{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189333,"rows_kept":189333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730678402634,2.05036557,2458.3,2458.2,1.43797539]
["bitfinex-derivatives","ETHF0:USTF0",1730678403026,2.05036557,2458.3,2458.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730678403333,2.05036557,2458.3,2458.2,1.43750282]
["bitfinex-derivatives","ETHF0:USTF0",1730678403633,0.8876,2458.3,2458.2,1.43750282]
["bitfinex-derivatives","ETHF0:USTF0",1730678404727,3.0209032,2458.3,2458.2,1.43750282]
["bitfinex-derivatives","ETHF0:USTF0",1730678406338,3.0209032,2458.3,2457.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730678406339,3.55420308,2458.3,2457.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730678406533,1.60035696,2458.0,2457.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730678406829,1.60035696,2458.0,2457.9,4.64930848]
["bitfinex-derivatives","ETHF0:USTF0",1730678407237,0.4595,2458.0,2457.9,3.76222634]
["bitfinex-derivatives","ETHF0:USTF0",1730678407429,2.59330928,2458.0,2457.9,3.76222904]
["bitfinex-derivatives","ETHF0:USTF0",1730678408935,0.4595,2458.0,2457.9,3.76222904]
["bitfinex-derivatives","ETHF0:USTF0",1730678409332,2.13340663,2458.0,2457.9,3.76222904]
["bitfinex-derivatives","ETHF0:USTF0",1730678409636,2.13340663,2458.1,2457.9,4.22772904]
["bitfinex-derivatives","ETHF0:USTF0",1730678409837,2.13340663,2458.1,2458.0,0.55442904]
["bitfinex-derivatives","ETHF0:USTF0",1730678410032,2.13340663,2458.1,2458.0,4.62242904]
["bitfinex-derivatives","ETHF0:USTF0",1730678410333,2.13340663,2458.1,2458.0,5.50937883]
["bitfinex-derivatives","ETHF0:USTF0",1730678410334,1.59989837,2458.1,2458.0,5.50937883]
["bitfinex-derivatives","ETHF0:USTF0",1730678411841,1.59989837,2458.2,2458.0,5.50937883]
["bitfinex-derivatives","ETHF0:USTF0",1730678412039,1.59989837,2458.2,2458.1,1.44137883]
["bitfinex-derivatives","ETHF0:USTF0",1730678412537,2.13340663,2458.3,2458.1,1.44137883]
["bitfinex-derivatives","ETHF0:USTF0",1730678412838,2.13340663,2458.3,2458.2,1.01092904]
["bitfinex-derivatives","ETHF0:USTF0",1730678413637,2.13340663,2458.3,2457.9,4.73726394]
["bitfinex-derivatives","ETHF0:USTF0",1730678413937,1.60003237,2458.1,2458.0,1.44113601]
["bitfinex-derivatives","ETHF0:USTF0",1730678414337,1.60003237,2458.1,2458.0,5.50913601]
["bitfinex-derivatives","ETHF0:USTF0",1730678414639,1.60003237,2458.1,2458.0,1.4414478]
["bitfinex-derivatives","ETHF0:USTF0",1730678415339,3.03320663,2458.2,2458.0,1.4414478]
["bitfinex-derivatives","ETHF0:USTF0",1730678415538,2.13340663,2458.1,2457.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1730678415741,1.60019959,2458.0,2457.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1730678416042,1.60019959,2458.0,2457.9,5.57087972]
["bitfinex-derivatives","ETHF0:USTF0",1730678417338,1.60019959,2458.0,2457.9,2.36307972]
["bitfinex-derivatives","ETHF0:USTF0",1730678418746,2.13340663,2458.0,2457.9,1.44107972]
["bitfinex-derivatives","ETHF0:USTF0",1730678419039,3.2078,2458.1,2457.9,0.55426143]
["bitfinex-derivatives","ETHF0:USTF0",1730678419240,3.2078,2458.1,2457.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730678419440,1.60020237,2457.6,2457.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730678419638,1.60020237,2457.6,2457.5,5.51470329]
["bitfinex-derivatives","ETHF0:USTF0",1730678419837,1.60020237,2457.6,2457.5,9.58350329]
["bitfinex-derivatives","ETHF0:USTF0",1730678420343,1.60020237,2457.6,2457.5,5.51470329]
["bitfinex-derivatives","ETHF0:USTF0",1730678420844,1.60020237,2457.6,2457.5,9.58350329]
["bitfinex-derivatives","ETHF0:USTF0",1730678421336,1.60020237,2457.6,2457.5,5.51470329]
["bitfinex-derivatives","ETHF0:USTF0",1730678421742,1.60020237,2457.6,2457.5,9.58350329]
["bitfinex-derivatives","ETHF0:USTF0",1730678421939,1.60020237,2457.6,2457.5,5.51470329]
["bitfinex-derivatives","ETHF0:USTF0",1730678422142,1.60020237,2457.7,2457.5,9.58350329]
["bitfinex-derivatives","ETHF0:USTF0",1730678422444,1.60020237,2457.7,2457.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730678422645,1.60020237,2457.7,2457.6,0.55471481]
["bitfinex-derivatives","ETHF0:USTF0",1730678424050,1.60020237,2457.9,2457.6,1.44211785]
["bitfinex-derivatives","ETHF0:USTF0",1730678424351,1.60020237,2457.9,2457.7,0.97691481]
["bitfinex-derivatives","ETHF0:USTF0",1730678424547,1.60020237,2457.9,2457.8,0.55471481]
["bitfinex-derivatives","ETHF0:USTF0",1730678424746,1.60020237,2457.9,2457.8,1.01331481]
["bitfinex-derivatives","ETHF0:USTF0",1730678425145,2.03790237,2457.9,2457.8,1.01331481]
["bitfinex-derivatives","ETHF0:USTF0",1730678425945,2.03790237,2457.9,2457.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730678426155,2.03790237,2457.9,2457.8,1.01339584]
["bitfinex-derivatives","ETHF0:USTF0",1730678426442,2.03790237,2457.9,2457.8,1.01337017]
["bitfinex-derivatives","ETHF0:USTF0",1730678427545,2.03790237,2457.9,2457.8,0.55477017]
["bitfinex-derivatives","ETHF0:USTF0",1730678429545,2.03790237,2457.9,2457.8,0.55493782]
["bitfinex-derivatives","ETHF0:USTF0",1730678430355,2.03790237,2457.9,2457.8,0.92123782]
["bitfinex-derivatives","ETHF0:USTF0",1730678430649,4.87279,2457.9,2457.8,0.55493782]
["bitfinex-derivatives","ETHF0:USTF0",1730678430849,5.85933,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678431049,3.08785432,2457.8,2457.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730678431353,3.08785432,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678431354,0.36639,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678431557,0.36639,2457.2,2457.1,4.1293674]
["bitfinex-derivatives","ETHF0:USTF0",1730678431743,2.48110256,2457.2,2457.1,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1730678432256,2.84749256,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678432646,2.84749256,2457.2,2457.1,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1730678433354,1.24849,2457.2,2457.1,3.57421]
["bitfinex-derivatives","ETHF0:USTF0",1730678433853,1.24849,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678435253,1.24849,2457.2,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678435254,0.8821,2457.2,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678435453,1.2485,2457.2,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678436155,0.8821,2457.2,2457.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730678441158,1.96535256,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678441363,2.86135256,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678441861,2.86135256,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730678442163,2.86135256,2457.5,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678442360,2.86135256,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678442560,2.49500256,2457.5,2457.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730678442762,0.36637,2457.4,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730678443565,0.36636,2457.4,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678444057,2.49500256,2457.5,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678444254,1.96536256,2457.4,2457.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730678444464,1.96536256,2457.4,2456.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730678444465,0.36639,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678444969,0.4316,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678445352,0.36637,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678446753,2.04210256,2457.5,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678446961,5.61633256,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730678448260,4.01733,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730678448468,5.61633256,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730678449668,2.40853256,2457.7,2457.6,0.36633]
["bitfinex-derivatives","ETHF0:USTF0",1730678453564,0.36634,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730678453869,0.79764,2457.6,2457.5,0.36634]
["bitfinex-derivatives","ETHF0:USTF0",1730678454269,0.4313,2457.6,2457.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730678454473,0.36638,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678454665,0.36637,2457.4,2457.3,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730678454864,0.36639,2457.3,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678455066,0.80739,2457.3,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678455763,0.80739,2457.3,2457.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730678455979,0.36639,2457.2,2457.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730678456266,0.36639,2457.2,2456.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1730678456267,0.4348,2457.2,2456.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1730678456470,0.36641,2457.1,2457.0,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730678456676,0.36642,2457.0,2456.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1730678457168,0.36642,2457.1,2456.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1730678457670,0.36642,2457.0,2456.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1730678457865,2.49810256,2457.2,2456.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730678458067,0.36642,2457.0,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730678458266,0.36644,2456.9,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730678458460,0.81454,2456.9,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730678458670,0.4481,2456.9,2456.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730678458869,0.36647,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678459076,2.04710256,2456.9,2456.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678459077,1.59900256,2456.8,2456.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678459370,0.36653,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678459673,0.4481,2456.2,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678461075,0.4481,2456.2,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678461377,0.4481,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678461378,0.81465,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678461567,0.81466,2456.1,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678461768,0.4481,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678462567,2.13200342,2456.5,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678462568,1.59900256,2456.5,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678462765,2.48700256,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730678462973,2.48700256,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678462974,0.888,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678463170,2.48700256,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678463572,1.2545,2456.5,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730678463770,0.888,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678463970,0.888,2456.5,2456.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730678464174,0.888,2456.5,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678464370,0.36657,2456.1,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678464576,0.8773,2456.0,2455.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730678466282,0.36653,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678466477,1.24613,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678467082,4.80680256,2456.6,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678467379,0.3665,2456.5,2456.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730678468175,0.8536,2456.6,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678468778,0.3665,2456.5,2456.3,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730678469575,0.8536,2456.6,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678469777,5.66040256,2456.6,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678470085,0.36651,2456.4,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678470272,2.02150256,2456.5,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678470273,0.36654,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678470781,0.4569,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678470983,0.8896,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678473286,0.4569,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678473587,0.82142,2456.4,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678473782,0.82142,2456.4,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678473783,0.4549,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730678473992,0.4549,2456.4,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678474283,0.4549,2456.4,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678474284,0.36653,2456.3,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678474489,0.36655,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678474789,0.4549,2456.4,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678474790,0.36654,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678475087,0.36656,2456.1,2455.9,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1730678475275,0.36653,2456.3,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678475584,0.36655,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678476687,0.4549,2456.4,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678476881,0.36653,2456.3,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678477087,0.36653,2456.3,2456.1,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678477885,0.4549,2456.4,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678478081,0.36657,2456.1,2455.9,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1730678478288,0.4199,2456.0,2455.9,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1730678481090,0.4199,2456.0,2455.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730678481391,0.78647,2456.0,2455.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730678482298,0.4199,2456.0,2455.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730678482794,0.8569,2456.0,2455.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730678482988,1.22347,2456.0,2455.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730678483188,0.8569,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678483796,0.8569,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730678484000,0.8569,2456.0,2455.9,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730678484690,0.8569,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678484891,3.2078,2456.3,2455.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730678485095,0.36656,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730678485296,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730678485791,0.8803,2456.2,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730678485991,0.36657,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730678486187,0.8803,2456.2,2455.8,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730678486188,0.36658,2456.0,2455.8,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730678486385,0.36657,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678486585,0.36658,2456.0,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730678487790,0.36656,2456.1,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678488386,1.24685,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678489300,0.79934,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678489693,0.36654,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678491096,0.82584,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678491298,0.4593,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678491695,0.82583,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678492198,0.4593,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678492801,0.4593,2456.3,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678493200,0.36654,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678493503,0.4593,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678493698,0.36656,2456.2,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678493896,0.4593,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678494095,0.36656,2456.1,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678494595,0.4593,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678494796,0.36656,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678495000,0.36655,2456.2,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678495598,0.36659,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678496803,0.36662,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678497108,0.36662,2455.7,2455.6,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1730678497500,0.36662,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678497798,0.36665,2455.5,2455.4,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1730678498000,0.36666,2455.4,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730678498304,6.38636941,2455.5,2454.6,1.06396394]
["bitfinex-derivatives","ETHF0:USTF0",1730678498494,6.38636941,2455.5,2454.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730678498495,4.06636941,2455.3,2454.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730678498694,0.36672,2455.1,2454.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730678498996,4.06636941,2455.3,2454.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730678498997,0.36673,2455.0,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678499202,0.36675,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730678499399,0.36672,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678499796,4.06636941,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678500001,0.36671,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678500300,4.06636941,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678500301,0.36672,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678500505,0.36672,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678500700,0.36672,2455.1,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678500893,2.48680256,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678501099,2.13200342,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678501100,1.59900256,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678501300,1.59900256,2455.6,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730678501604,1.59900256,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678501605,1.96564256,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678502103,0.36664,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678502298,1.96564256,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678502698,1.59900256,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678502898,1.96564256,2455.6,2455.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1730678503306,1.96564256,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678504106,1.96564256,2455.6,2455.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730678504306,1.59900256,2455.6,2455.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730678504511,1.59900256,2455.5,2455.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730678505206,1.96564256,2455.6,2455.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730678505410,1.59900256,2455.5,2455.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730678506306,1.96565256,2455.5,2455.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730678506704,1.59900256,2455.5,2455.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1730678507012,1.59900256,2455.5,2455.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1730678507413,1.59900256,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678507708,1.59900256,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730678508106,1.59900256,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678508706,3.2078,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678508707,4.80680256,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678509516,4.80680256,2455.8,2455.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730678509711,4.80680256,2455.8,2455.4,0.55432324]
["bitfinex-derivatives","ETHF0:USTF0",1730678509909,4.80680256,2455.8,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678510215,1.59900256,2455.8,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678510518,1.59900256,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678511908,1.59900256,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678512101,1.59900256,2455.9,2455.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730678512907,1.96559256,2455.9,2455.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730678513202,1.59900256,2455.9,2455.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730678513613,2.06340256,2455.9,2455.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1730678514905,2.06340256,2455.9,2455.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730678514906,2.42999256,2455.9,2455.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730678515106,0.4644,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678515411,0.83099,2455.9,2455.7,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1730678515612,1.59890213,2455.8,2455.7,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1730678516811,1.59890213,2455.8,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730678519615,3.09615432,2456.1,2455.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730678519616,1.59890213,2455.9,2455.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730678519815,1.59890213,2456.1,2455.8,4.6257343]
["bitfinex-derivatives","ETHF0:USTF0",1730678520015,1.59890213,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678520211,2.13200342,2456.5,2456.1,8.71970112]
["bitfinex-derivatives","ETHF0:USTF0",1730678520415,2.13200342,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678520617,2.49843342,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678520919,2.49843342,2457.0,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730678521125,2.49843342,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678521314,2.49843342,2457.0,2456.7,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1730678521315,0.36644,2456.9,2456.7,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1730678521515,2.13200342,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678521716,3.04780342,2457.2,2457.1,0.36641]
["bitfinex-derivatives","ETHF0:USTF0",1730678521914,2.66505432,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678521915,2.13200342,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678522217,5.33980342,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678522525,3.2078,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678522720,0.36638,2457.3,2457.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730678523318,0.3664,2457.2,2457.0,3.57422]
["bitfinex-derivatives","ETHF0:USTF0",1730678523519,0.36641,2457.1,2456.9,0.36643]
["bitfinex-derivatives","ETHF0:USTF0",1730678523826,0.3664,2457.2,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678525918,4.0696,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678526116,3.54501941,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678526314,3.54501941,2456.9,2456.2,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1730678526315,0.36644,2456.9,2456.2,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1730678526520,0.36644,2457.0,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730678526918,4.05816941,2457.1,2456.7,0.36646]
["bitfinex-derivatives","ETHF0:USTF0",1730678527118,0.8796,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678527326,0.36643,2457.0,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730678527520,1.24602,2457.1,2456.8,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730678527726,1.24602,2457.1,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730678528122,0.8796,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678528319,1.24601,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678528630,1.24601,2457.1,2456.9,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678528924,0.8796,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730678529528,3.2078,2457.4,2457.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730678529829,0.36638,2457.3,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678530034,4.0597,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678530228,4.0597,2457.4,2456.8,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730678530532,4.0597,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678531331,4.42606,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678532033,4.0597,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678532225,4.42607,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730678532425,4.42607,2457.4,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678532728,4.0597,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678533124,0.4305,2457.4,2457.3,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730678535125,0.81664,2457.6,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730678535435,0.81664,2457.6,2457.4,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730678535735,0.36635,2457.5,2457.4,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730678536133,0.4503,2457.6,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730678536427,4.12368,2457.5,2456.8,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730678536835,0.36643,2457.0,2456.8,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1730678537032,0.91592,2457.4,2456.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730678537033,1.3376,2456.9,2456.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730678537544,3.17856941,2456.8,2456.2,0.5512541]
["bitfinex-derivatives","ETHF0:USTF0",1730678537724,0.36649,2456.6,2456.2,3.72982351]
["bitfinex-derivatives","ETHF0:USTF0",1730678538130,0.36649,2456.6,2456.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730678538528,0.36645,2456.8,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730678538723,0.36651,2456.5,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730678539033,0.3665,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730678539330,0.3665,2456.5,2456.2,6.93762351]
["bitfinex-derivatives","ETHF0:USTF0",1730678539634,0.3665,2456.5,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730678539830,0.36649,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730678540136,0.3665,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730678540427,0.3665,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730678541034,0.91616,2456.8,2456.2,6.75289941]
["bitfinex-derivatives","ETHF0:USTF0",1730678541228,0.91616,2456.8,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730678541533,0.36653,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678542034,0.91623,2456.6,2456.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730678542035,4.12403,2456.6,2456.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730678542234,0.36659,2455.9,2455.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678542538,6.38636941,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678542729,1.2945,2456.2,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730678543235,1.2945,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678543628,0.36659,2455.9,2455.7,0.36661]
["bitfinex-derivatives","ETHF0:USTF0",1730678544228,1.2945,2456.2,2455.5,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1730678544433,0.36663,2455.7,2455.5,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1730678544741,4.09496941,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678545037,0.36662,2455.7,2455.5,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1730678545736,0.36661,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678546236,3.17856941,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678546435,0.3666,2455.9,2455.6,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678547038,0.9164,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678547234,0.36663,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678548038,0.36665,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730678548236,0.36666,2455.5,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678548443,0.91648,2455.9,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678548444,0.36666,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678548637,0.36666,2455.5,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678549737,3.2078,2456.0,2455.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730678549938,0.36666,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678550135,0.36665,2455.5,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678550340,0.9165,2455.9,2455.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730678550643,0.36667,2455.4,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730678551040,0.36666,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730678552657,0.36666,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678553343,1.3242,2455.7,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678553534,1.3242,2455.7,2455.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730678553739,0.36665,2455.5,2455.3,0.36667]
["bitfinex-derivatives","ETHF0:USTF0",1730678554043,1.3242,2455.7,2455.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730678554542,1.3242,2455.7,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678554543,0.36666,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678554746,1.3242,2455.7,2455.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730678554946,0.36665,2455.5,2455.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678555648,0.36667,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678556142,0.36667,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678556343,0.36667,2455.4,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730678556550,0.36667,2455.4,2455.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730678556845,0.36667,2455.4,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678557342,0.36669,2455.3,2455.1,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730678557547,0.36671,2455.1,2454.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730678557749,0.36671,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678558244,0.4322,2455.2,2454.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730678558446,0.36673,2455.0,2454.8,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1730678558639,0.4652,2455.1,2454.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730678558949,0.36672,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678559449,0.36672,2455.0,2454.8,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1730678560247,0.36672,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678560447,0.36672,2455.0,2454.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1730678560643,0.4652,2455.1,2454.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1730678560949,0.36673,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678561252,0.36673,2455.0,2454.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1730678561446,0.36674,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678562855,4.44034,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678563448,4.44034,2454.9,2454.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1730678564051,4.44034,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678564255,4.44034,2454.9,2454.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1730678564844,4.44034,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678565047,4.44034,2454.9,2454.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1730678566451,4.0736,2454.9,2454.8,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1730678566653,4.44034,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678567055,4.44034,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678567253,0.36674,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678568655,0.9202,2455.1,2454.4,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1730678568858,0.36676,2454.8,2454.7,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678569659,0.36674,2454.9,2454.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730678569856,0.36674,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678570562,0.9202,2455.1,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730678570563,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730678572064,3.17856941,2455.0,2454.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730678572260,0.36677,2454.7,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678573164,3.17856941,2455.0,2454.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730678573361,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678573953,4.09539941,2455.0,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678574158,0.36678,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678574660,0.36678,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678574963,3.17856941,2454.7,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678575167,4.44116941,2454.5,2453.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730678575662,0.36685,2454.2,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730678576165,5.48716941,2454.5,2453.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730678576370,0.36684,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730678577372,0.36685,2454.2,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730678578163,3.57462,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730678578368,3.2078,2455.0,2454.3,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730678578567,4.04346941,2454.9,2454.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730678578768,0.4305,2454.8,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678578959,0.36677,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678579159,1.01735256,2455.1,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678579160,3.2078,2455.3,2454.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730678579372,1.2915,2455.2,2454.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730678579559,1.2915,2455.2,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678579560,0.36671,2455.1,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678579759,1.2915,2455.2,2454.7,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1730678579966,0.36671,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730678580471,0.36672,2455.0,2454.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1730678580664,4.47006941,2455.2,2454.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730678580863,4.47006941,2455.2,2454.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730678581064,0.36674,2454.9,2454.8,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678581263,0.36674,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678582164,4.47006941,2455.2,2454.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730678582366,0.36674,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678582665,0.36673,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678583065,4.44033,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678583266,4.0736,2455.0,2454.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730678583465,2.3385,2455.2,2454.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730678583764,0.36675,2454.9,2454.7,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1730678584163,0.36675,2454.9,2454.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730678584364,0.36675,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678584562,3.57453,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678584758,3.2078,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678584970,3.57453,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678585667,3.2078,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678585869,0.36674,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678586168,3.2078,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678586370,0.36674,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678586579,0.36674,2454.9,2454.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730678586580,0.36675,2454.8,2454.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730678586770,0.81945,2454.8,2454.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1730678587083,0.81945,2454.8,2454.6,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678587469,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678587665,0.4527,2454.8,2454.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730678587666,0.36679,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678587873,0.4527,2454.8,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678587874,0.9084,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678588072,0.9084,2454.7,2454.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730678588073,0.36679,2454.6,2454.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730678588970,0.36679,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730678589176,0.9084,2454.7,2454.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730678589376,0.3668,2454.5,2454.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730678589778,0.9084,2454.7,2454.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730678589974,1.27518,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730678590273,1.27518,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678590873,1.27518,2454.7,2454.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730678590874,1.27518,2454.7,2454.5,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678591268,1.27518,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678591872,1.27518,2454.7,2454.5,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1730678592177,0.9084,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678592373,1.27518,2454.7,2454.5,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1730678592974,0.9084,2454.7,2454.5,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1730678593183,0.36678,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678594280,0.36678,2454.6,2454.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730678594590,0.36678,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678594770,2.4982963,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678595077,0.9084,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678595278,0.4527,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678595480,1.5898963,2455.1,2454.7,3.17856941]
["bitfinex-derivatives","ETHF0:USTF0",1730678595775,4.7976963,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678595978,3.2078,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678596276,4.7976963,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678596782,5.1643863,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678597877,1.5898963,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678598274,5.33980342,2455.3,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678598481,2.49869342,2455.2,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678598773,1.59836428,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678600575,1.96507428,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678601180,0.36671,2455.1,2455.0,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678601980,0.36671,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678601981,0.36673,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678602282,2.93373342,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678602477,2.56700342,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678603173,2.56700342,2455.0,2454.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730678603478,2.13200342,2454.8,2454.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730678603666,0.36677,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678603871,2.50089195,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678604276,0.36677,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678604476,0.36677,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678604477,3.52035432,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678604775,1.96746469,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730678605084,1.60067469,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730678605878,1.96762073,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730678606073,2.03815796,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730678606386,2.03819296,2454.6,2454.5,0.92165703]
["bitfinex-derivatives","ETHF0:USTF0",1730678606579,1.60089296,2454.6,2454.5,0.92165703]
["bitfinex-derivatives","ETHF0:USTF0",1730678606784,1.60083657,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678607082,3.20165657,2454.8,2454.6,0.55476134]
["bitfinex-derivatives","ETHF0:USTF0",1730678607275,3.20165657,2454.8,2454.4,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730678607276,3.56841657,2454.8,2454.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730678607470,1.60082812,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678607681,1.60082812,2454.7,2454.6,0.92157809]
["bitfinex-derivatives","ETHF0:USTF0",1730678607883,1.60082812,2454.7,2454.6,0.55479809]
["bitfinex-derivatives","ETHF0:USTF0",1730678608079,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678608790,4.19489268,2454.8,2454.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730678609079,1.96785711,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730678609282,0.36678,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730678609980,2.06042845,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678609981,1.60082845,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678610280,4.26934935,2454.8,2454.7,0.92141354]
["bitfinex-derivatives","ETHF0:USTF0",1730678610485,4.26934935,2454.8,2454.7,4.99501354]
["bitfinex-derivatives","ETHF0:USTF0",1730678610785,4.26934935,2454.8,2454.7,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1730678610989,4.26934935,2454.8,2454.7,5.87921468]
["bitfinex-derivatives","ETHF0:USTF0",1730678612387,4.26934935,2454.8,2454.7,6.14211468]
["bitfinex-derivatives","ETHF0:USTF0",1730678612580,4.26934935,2454.8,2454.7,7.02939987]
["bitfinex-derivatives","ETHF0:USTF0",1730678613180,4.26934935,2454.8,2454.7,9.34991468]
["bitfinex-derivatives","ETHF0:USTF0",1730678613384,4.26934935,2454.8,2454.7,10.23714661]
["bitfinex-derivatives","ETHF0:USTF0",1730678614179,4.26934935,2454.8,2454.7,9.34991468]
["bitfinex-derivatives","ETHF0:USTF0",1730678614489,4.26934935,2454.8,2454.7,5.68181468]
["bitfinex-derivatives","ETHF0:USTF0",1730678614789,4.26934935,2454.8,2454.7,5.68186327]
["bitfinex-derivatives","ETHF0:USTF0",1730678615085,4.26934935,2454.8,2454.7,5.68185097]
["bitfinex-derivatives","ETHF0:USTF0",1730678615388,5.10049935,2454.8,2454.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1730678615982,9.17409935,2454.8,2454.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1730678616187,6.50557845,2454.8,2454.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1730678617680,0.3668,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678618282,7.2822,2454.5,2454.0,1.93372375]
["bitfinex-derivatives","ETHF0:USTF0",1730678618581,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730678618781,0.4259,2454.4,2454.1,0.55478418]
["bitfinex-derivatives","ETHF0:USTF0",1730678618983,0.36684,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730678619183,0.79272,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730678619386,0.79272,2454.4,2454.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730678619583,0.79272,2454.4,2454.3,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678619977,0.79272,2454.4,2454.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1730678620177,0.79272,2454.4,2454.3,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678620986,1.21852,2454.4,2454.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1730678621196,0.8517,2454.4,2454.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1730678621384,1.21851,2454.4,2454.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1730678621883,2.98618956,2454.4,2454.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1730678622987,2.98618956,2454.4,2454.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1730678623497,3.35299956,2454.4,2454.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1730678623786,2.98618956,2454.4,2454.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1730678624582,3.35299956,2454.4,2454.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1730678624785,2.98618956,2454.4,2454.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1730678625092,3.35299956,2454.4,2454.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1730678626482,2.98618956,2454.4,2454.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1730678627692,3.35299956,2454.4,2454.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1730678628197,3.35299956,2454.4,2454.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730678628394,2.98618956,2454.4,2454.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730678628601,3.35299956,2454.4,2454.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730678628800,1.21851,2454.4,2454.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730678628991,3.35300621,2454.4,2454.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730678634102,3.35300621,2454.4,2454.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1730678634295,3.35300621,2454.4,2454.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730678636598,3.35217874,2454.4,2454.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730678639197,2.13366874,2454.4,2454.3,11.23859941]
["bitfinex-derivatives","ETHF0:USTF0",1730678639502,1.59986926,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678639690,1.59986926,2454.7,2454.6,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1730678639894,1.59986926,2454.7,2454.6,7.64818]
["bitfinex-derivatives","ETHF0:USTF0",1730678640104,1.59986926,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678640994,1.59986926,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678641196,1.59986926,2454.9,2454.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1730678641504,1.59986926,2454.9,2454.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1730678642300,1.59986926,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678642498,3.38872874,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678642698,0.36677,2454.7,2454.6,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1730678642899,1.96648109,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678643100,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678643404,2.50043874,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678643603,2.92993874,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678645107,7.53798195,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678645601,4.86987,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678648008,8.07159742,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678648603,4.86987,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678649504,0.79627,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678652913,4.86987,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678654007,8.07159742,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678654405,4.86987,2454.7,2454.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730678654713,10.88339683,2454.7,2454.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730678655009,2.5029726,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730678655209,2.1361326,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730678655602,2.5029626,2454.3,2454.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730678656202,2.1361326,2454.3,2454.2,4.88344]
["bitfinex-derivatives","ETHF0:USTF0",1730678656405,2.1361326,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730678656607,2.1361326,2454.4,2454.3,4.88913]
["bitfinex-derivatives","ETHF0:USTF0",1730678656813,1.60191077,2454.5,2454.3,7.70086941]
["bitfinex-derivatives","ETHF0:USTF0",1730678657013,3.03694575,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678657209,0.36681,2454.4,2454.3,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1730678657409,0.36681,2454.4,2454.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1730678657810,3.45696575,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730678658417,3.03696575,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730678658614,0.3668,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730678659116,2.67016575,2454.7,2454.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730678659320,3.03693575,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678659614,2.67016575,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678659821,2.67016575,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678660622,3.2078,2455.2,2454.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730678660623,2.67016575,2455.0,2454.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730678660812,2.67016575,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730678661619,5.87796575,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678662230,2.67016575,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730678662616,2.67016575,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678662821,1.60102764,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678663018,0.36672,2455.0,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678663323,0.36673,2455.0,2454.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730678663522,1.60084992,2454.9,2454.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730678671236,1.60084992,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678671237,1.96758992,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678671439,1.60084992,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678673832,2.43346992,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678674028,2.06674992,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678674228,2.06674992,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678675132,0.83264,2455.0,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678675336,1.59934293,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678675538,2.06524293,2455.0,2454.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730678675837,2.06524293,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678676639,2.06524293,2455.0,2454.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1730678677436,0.83262,2455.0,2454.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1730678677638,0.83262,2455.0,2454.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1730678678433,0.83262,2455.0,2454.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1730678683042,2.06556107,2455.0,2454.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1730678683435,2.06556107,2455.0,2454.9,1.95463609]
["bitfinex-derivatives","ETHF0:USTF0",1730678684236,2.43228107,2455.0,2454.9,1.95463609]
["bitfinex-derivatives","ETHF0:USTF0",1730678684745,0.83262,2455.0,2454.9,1.95463609]
["bitfinex-derivatives","ETHF0:USTF0",1730678685545,0.83262,2455.0,2454.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1730678687243,0.83262,2455.0,2454.9,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1730678694546,2.96579056,2455.0,2454.9,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1730678697352,2.59907056,2455.0,2454.9,2.74383609]
["bitfinex-derivatives","ETHF0:USTF0",1730678698150,2.96579056,2455.0,2454.9,2.74383609]
["bitfinex-derivatives","ETHF0:USTF0",1730678699052,2.96579056,2455.0,2454.9,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1730678699857,0.83262,2455.0,2454.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730678700056,4.97018184,2455.0,2454.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730678700657,2.30001609,2455.0,2454.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730678701051,3.50238315,2455.0,2454.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730678701557,0.83262,2455.0,2454.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730678703363,6.37361609,2455.0,2454.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730678704365,0.36681,2454.4,2454.1,1.06432375]
["bitfinex-derivatives","ETHF0:USTF0",1730678704550,1.27203,2454.3,2454.2,2.24846324]
["bitfinex-derivatives","ETHF0:USTF0",1730678704752,3.94426479,2454.3,2454.2,2.24846324]
["bitfinex-derivatives","ETHF0:USTF0",1730678705058,3.94426479,2454.3,2454.2,1.35712586]
["bitfinex-derivatives","ETHF0:USTF0",1730678705362,3.04282743,2454.3,2454.2,1.35712586]
["bitfinex-derivatives","ETHF0:USTF0",1730678705658,2.58479217,2454.3,2454.2,2.24818341]
["bitfinex-derivatives","ETHF0:USTF0",1730678705857,2.58479217,2454.3,2454.2,2.24798511]
["bitfinex-derivatives","ETHF0:USTF0",1730678706155,2.58479217,2454.3,2454.2,1.35694196]
["bitfinex-derivatives","ETHF0:USTF0",1730678708060,2.13779217,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730678708357,1.6020827,2454.6,2454.3,13.79646943]
["bitfinex-derivatives","ETHF0:USTF0",1730678708559,2.67223479,2454.9,2454.5,2.53171984]
["bitfinex-derivatives","ETHF0:USTF0",1730678708560,2.13779217,2454.9,2454.5,2.53171984]
["bitfinex-derivatives","ETHF0:USTF0",1730678708853,2.13779217,2454.9,2454.8,1.83414609]
["bitfinex-derivatives","ETHF0:USTF0",1730678709059,2.13779217,2454.9,2454.8,2.39104805]
["bitfinex-derivatives","ETHF0:USTF0",1730678709256,2.13779217,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678709457,2.13779217,2454.9,2454.8,0.92260374]
["bitfinex-derivatives","ETHF0:USTF0",1730678709653,2.13779217,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730678709855,2.13779217,2454.9,2454.8,1.74502757]
["bitfinex-derivatives","ETHF0:USTF0",1730678710568,2.13779217,2455.1,2454.8,5.45187757]
["bitfinex-derivatives","ETHF0:USTF0",1730678710759,2.13779217,2455.1,2455.0,3.54646988]
["bitfinex-derivatives","ETHF0:USTF0",1730678711065,2.13779217,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678711764,6.74503479,2455.2,2454.9,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1730678711960,2.13561244,2455.0,2454.9,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1730678712356,3.42861244,2455.0,2454.9,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1730678712663,2.13561244,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730678712863,2.13543963,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678713068,2.13543963,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678718163,2.13543963,2455.3,2454.8,4.73944177]
["bitfinex-derivatives","ETHF0:USTF0",1730678718480,2.13464806,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730678719166,2.13464806,2455.4,2455.0,4.09652988]
["bitfinex-derivatives","ETHF0:USTF0",1730678719364,2.13464806,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678719767,2.13464806,2455.4,2455.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1730678720064,2.13464806,2455.4,2455.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1730678722477,2.13464806,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678722670,3.94567479,2455.6,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678723277,2.13344422,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678726278,2.13344422,2455.7,2455.4,10.46034988]
["bitfinex-derivatives","ETHF0:USTF0",1730678726471,2.13344422,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678726670,2.13344422,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678727972,3.01453626,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678728180,2.13193626,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730678728380,1.2996,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678728679,1.66614,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678728978,0.8735,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678729277,0.4353,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730678729670,0.80182,2456.4,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730678729874,0.36653,2456.3,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730678730070,0.80182,2456.4,2456.3,0.85681089]
["bitfinex-derivatives","ETHF0:USTF0",1730678731180,0.80182,2456.4,2456.3,1.22334089]
["bitfinex-derivatives","ETHF0:USTF0",1730678731181,0.4353,2456.4,2456.3,1.22334089]
["bitfinex-derivatives","ETHF0:USTF0",1730678731478,0.4353,2456.4,2456.3,0.85681089]
["bitfinex-derivatives","ETHF0:USTF0",1730678731675,0.80181,2456.4,2456.3,0.85681089]
["bitfinex-derivatives","ETHF0:USTF0",1730678733178,4.87301,2456.4,2456.3,0.85681089]
["bitfinex-derivatives","ETHF0:USTF0",1730678733393,4.87301,2456.4,2456.3,0.15781089]
["bitfinex-derivatives","ETHF0:USTF0",1730678733394,8.08081,2456.4,2456.3,0.15781089]
["bitfinex-derivatives","ETHF0:USTF0",1730678733884,0.36659,2456.0,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678734082,0.8981,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678734280,1.26469,2455.9,2455.7,3.17974988]
["bitfinex-derivatives","ETHF0:USTF0",1730678734583,0.36662,2455.7,2455.5,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1730678734876,0.8981,2455.9,2455.5,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1730678735084,0.36663,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678735784,0.36663,2455.6,2455.5,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1730678736180,0.36663,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730678736384,0.36663,2455.6,2455.5,3.94119406]
["bitfinex-derivatives","ETHF0:USTF0",1730678736585,0.36663,2455.6,2455.5,0.73339406]
["bitfinex-derivatives","ETHF0:USTF0",1730678737981,0.36663,2455.6,2455.5,1.10003406]
["bitfinex-derivatives","ETHF0:USTF0",1730678738284,0.36663,2455.6,2455.5,0.73339406]
["bitfinex-derivatives","ETHF0:USTF0",1730678746088,0.4519,2455.7,2455.5,0.73339406]
["bitfinex-derivatives","ETHF0:USTF0",1730678746288,0.81853,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678746690,0.36663,2455.6,2455.5,1.10003406]
["bitfinex-derivatives","ETHF0:USTF0",1730678747589,0.81853,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678748793,4.89053,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678748990,0.81853,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678749184,0.36663,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678750090,3.2078,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678750300,3.03878479,2456.2,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678750301,0.36656,2456.2,2456.0,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678750488,0.36656,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678751297,0.36656,2456.2,2456.1,0.83103754]
["bitfinex-derivatives","ETHF0:USTF0",1730678751491,0.36656,2456.2,2456.1,1.19759754]
["bitfinex-derivatives","ETHF0:USTF0",1730678751889,0.36656,2456.2,2456.1,0.83103754]
["bitfinex-derivatives","ETHF0:USTF0",1730678752697,0.36656,2456.2,2456.1,1.19759754]
["bitfinex-derivatives","ETHF0:USTF0",1730678753097,0.80574,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678753405,2.93767626,2456.3,2456.1,0.83103754]
["bitfinex-derivatives","ETHF0:USTF0",1730678753588,2.93766626,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678753791,0.80573,2456.3,2456.2,1.14879683]
["bitfinex-derivatives","ETHF0:USTF0",1730678754193,2.93766626,2456.3,2456.2,1.14879683]
["bitfinex-derivatives","ETHF0:USTF0",1730678754400,0.4392,2456.3,2456.2,1.14879683]
["bitfinex-derivatives","ETHF0:USTF0",1730678754592,0.80573,2456.3,2456.2,1.14879683]
["bitfinex-derivatives","ETHF0:USTF0",1730678755094,2.93766626,2456.3,2456.2,1.14879683]
["bitfinex-derivatives","ETHF0:USTF0",1730678757098,2.93766626,2456.3,2456.2,0.78225683]
["bitfinex-derivatives","ETHF0:USTF0",1730678757398,0.36654,2456.2,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730678757802,0.36654,2456.2,2456.1,1.1528133]
["bitfinex-derivatives","ETHF0:USTF0",1730678758094,2.93767626,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678759099,2.57113626,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678759289,0.4392,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678759490,0.80573,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678759697,2.93766626,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678760098,0.80573,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678760304,2.49845626,2456.4,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730678760501,0.36653,2456.3,2456.2,0.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730678761905,0.36654,2456.2,2456.1,1.1528133]
["bitfinex-derivatives","ETHF0:USTF0",1730678762202,5.70627626,2456.2,2456.1,0.7862633]
["bitfinex-derivatives","ETHF0:USTF0",1730678762392,10.31777479,2456.2,2456.1,0.7862633]
["bitfinex-derivatives","ETHF0:USTF0",1730678762889,6.24657479,2456.2,2456.1,0.7862633]
["bitfinex-derivatives","ETHF0:USTF0",1730678763089,5.70453319,2456.2,2456.1,0.7862633]
["bitfinex-derivatives","ETHF0:USTF0",1730678764504,3.57434,2456.2,2456.1,0.7862633]
["bitfinex-derivatives","ETHF0:USTF0",1730678765997,0.36654,2456.2,2456.1,0.7862633]
["bitfinex-derivatives","ETHF0:USTF0",1730678766302,3.57434,2456.2,2456.1,0.7862633]
["bitfinex-derivatives","ETHF0:USTF0",1730678767796,7.64554,2456.2,2456.1,0.7862633]
["bitfinex-derivatives","ETHF0:USTF0",1730678768198,10.30939163,2456.2,2456.1,0.7862633]
["bitfinex-derivatives","ETHF0:USTF0",1730678768905,7.279,2456.2,2455.4,7.28374988]
["bitfinex-derivatives","ETHF0:USTF0",1730678769102,7.279,2456.2,2455.6,0.82248158]
["bitfinex-derivatives","ETHF0:USTF0",1730678769103,1.59851032,2455.7,2455.6,0.82248158]
["bitfinex-derivatives","ETHF0:USTF0",1730678769305,2.49796709,2455.7,2455.6,0.82248158]
["bitfinex-derivatives","ETHF0:USTF0",1730678769604,1.59866119,2455.7,2455.6,1.18911158]
["bitfinex-derivatives","ETHF0:USTF0",1730678771301,1.96528119,2455.7,2455.6,1.18911158]
["bitfinex-derivatives","ETHF0:USTF0",1730678771504,7.64642,2455.7,2455.6,0.82248158]
["bitfinex-derivatives","ETHF0:USTF0",1730678771704,8.06872,2455.7,2455.6,0.82248158]
["bitfinex-derivatives","ETHF0:USTF0",1730678772005,11.27540175,2455.7,2455.6,0.82248158]
["bitfinex-derivatives","ETHF0:USTF0",1730678772197,11.27540175,2455.7,2455.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730678772198,10.90878175,2455.7,2455.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730678772399,0.36669,2455.2,2455.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730678772705,0.36669,2455.2,2455.1,1.31019827]
["bitfinex-derivatives","ETHF0:USTF0",1730678772898,0.4558,2455.2,2455.1,1.67690827]
["bitfinex-derivatives","ETHF0:USTF0",1730678773105,2.05478732,2455.2,2455.1,1.67690827]
["bitfinex-derivatives","ETHF0:USTF0",1730678773503,1.96567732,2455.3,2455.1,4.85665815]
["bitfinex-derivatives","ETHF0:USTF0",1730678773805,1.96567732,2455.3,2455.1,4.48994815]
["bitfinex-derivatives","ETHF0:USTF0",1730678774003,1.96566732,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730678774199,1.59898732,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730678774396,1.59898732,2455.4,2455.1,7.69774815]
["bitfinex-derivatives","ETHF0:USTF0",1730678774601,1.59898732,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678774802,2.05478732,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678775612,1.59898732,2455.5,2455.4,7.61920988]
["bitfinex-derivatives","ETHF0:USTF0",1730678775807,1.59898732,2455.5,2455.4,3.54640988]
["bitfinex-derivatives","ETHF0:USTF0",1730678776012,1.59898732,2455.5,2455.4,7.61920988]
["bitfinex-derivatives","ETHF0:USTF0",1730678776811,0.36666,2455.4,2455.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678777012,1.96511644,2455.4,2455.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678778204,1.59845644,2455.4,2455.3,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678778399,1.59845644,2455.5,2455.1,4.48994815]
["bitfinex-derivatives","ETHF0:USTF0",1730678778604,1.59845644,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678779408,1.96510644,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678781005,1.59845644,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678781508,1.59845644,2455.5,2455.4,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1730678781710,1.59845644,2455.5,2455.4,7.61920988]
["bitfinex-derivatives","ETHF0:USTF0",1730678782016,1.59845644,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730678782217,1.59845644,2455.6,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730678782412,1.96510644,2455.5,2455.4,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730678783008,1.96510644,2455.5,2455.4,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1730678783009,1.59845644,2455.5,2455.4,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1730678783203,1.59899456,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730678784613,1.59899456,2455.6,2455.4,6.38754988]
["bitfinex-derivatives","ETHF0:USTF0",1730678784813,1.59899456,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730678786712,1.59899456,2455.7,2455.5,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1730678786910,1.59899456,2455.7,2455.6,4.89623]
["bitfinex-derivatives","ETHF0:USTF0",1730678787110,1.59899456,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678788314,1.59899456,2455.8,2455.7,1.23545697]
["bitfinex-derivatives","ETHF0:USTF0",1730678790311,2.13201514,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678790312,1.59899456,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678791312,1.96558456,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678791513,1.59899456,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678791813,1.96558456,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678792221,1.59899456,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678792416,1.59899456,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730678792612,1.59899456,2456.0,2455.9,1.22028425]
["bitfinex-derivatives","ETHF0:USTF0",1730678793521,2.93827514,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678794021,2.92696514,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678794518,2.56041514,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678795420,0.4284,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678795620,0.79494,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678795826,0.4284,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730678796322,2.02706972,2456.2,2456.1,1.68020857]
["bitfinex-derivatives","ETHF0:USTF0",1730678796718,0.79494,2456.2,2456.1,1.68020857]
["bitfinex-derivatives","ETHF0:USTF0",1730678798214,0.4284,2456.2,2456.1,1.68020857]
["bitfinex-derivatives","ETHF0:USTF0",1730678799024,0.79494,2456.2,2456.1,1.68020857]
["bitfinex-derivatives","ETHF0:USTF0",1730678799526,0.4284,2456.2,2456.1,1.68020857]
["bitfinex-derivatives","ETHF0:USTF0",1730678799720,2.02694224,2456.2,2456.1,1.68020857]
["bitfinex-derivatives","ETHF0:USTF0",1730678800027,2.39348224,2456.2,2456.1,0.86074857]
["bitfinex-derivatives","ETHF0:USTF0",1730678800319,2.39348224,2456.2,2456.1,1.22730857]
["bitfinex-derivatives","ETHF0:USTF0",1730678800825,0.79494,2456.2,2456.1,1.22730857]
["bitfinex-derivatives","ETHF0:USTF0",1730678801320,0.79494,2456.2,2456.1,0.86074857]
["bitfinex-derivatives","ETHF0:USTF0",1730678805226,0.79494,2456.2,2456.1,1.22730857]
["bitfinex-derivatives","ETHF0:USTF0",1730678805416,2.92661902,2456.2,2456.1,1.22730857]
["bitfinex-derivatives","ETHF0:USTF0",1730678806327,2.56007902,2456.2,2456.1,1.22730857]
["bitfinex-derivatives","ETHF0:USTF0",1730678806828,2.92661902,2456.2,2456.1,1.22730857]
["bitfinex-derivatives","ETHF0:USTF0",1730678807526,2.92661902,2456.2,2456.1,0.86074857]
["bitfinex-derivatives","ETHF0:USTF0",1730678807733,4.86614,2456.2,2456.1,0.86074857]
["bitfinex-derivatives","ETHF0:USTF0",1730678808716,4.86614,2456.2,2456.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730678810535,8.07282175,2456.2,2456.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730678810724,0.36666,2455.5,2455.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730678810927,2.13237552,2455.3,2454.7,3.17974988]
["bitfinex-derivatives","ETHF0:USTF0",1730678811122,1.9662224,2455.0,2454.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730678811326,1.9662224,2455.0,2454.8,1.11262938]
["bitfinex-derivatives","ETHF0:USTF0",1730678811327,0.4508,2454.9,2454.8,1.11262938]
["bitfinex-derivatives","ETHF0:USTF0",1730678811626,0.8775,2454.9,2454.8,1.11262938]
["bitfinex-derivatives","ETHF0:USTF0",1730678813237,1.24424,2454.9,2454.8,1.11262938]
["bitfinex-derivatives","ETHF0:USTF0",1730678813444,1.24424,2454.9,2454.8,0.74587938]
["bitfinex-derivatives","ETHF0:USTF0",1730678817835,2.8437324,2454.9,2454.8,0.74587938]
["bitfinex-derivatives","ETHF0:USTF0",1730678818040,4.45204,2454.9,2454.8,0.74587938]
["bitfinex-derivatives","ETHF0:USTF0",1730678818239,10.8243694,2454.9,2454.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730678818430,5.31784,2454.9,2454.8,0.63623951]
["bitfinex-derivatives","ETHF0:USTF0",1730678818738,0.36685,2454.2,2454.0,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730678818935,0.36686,2454.1,2453.9,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1730678819141,0.79156,2454.1,2453.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1730678819446,0.36687,2454.0,2453.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730678819638,0.36687,2454.0,2453.9,1.29862935]
["bitfinex-derivatives","ETHF0:USTF0",1730678819939,0.36687,2454.0,2453.9,0.85682935]
["bitfinex-derivatives","ETHF0:USTF0",1730678820140,0.4247,2454.1,2453.9,0.85682935]
["bitfinex-derivatives","ETHF0:USTF0",1730678820338,0.36687,2454.0,2453.9,0.85682935]
["bitfinex-derivatives","ETHF0:USTF0",1730678823739,4.80492175,2454.5,2453.9,8.11177923]
["bitfinex-derivatives","ETHF0:USTF0",1730678823940,0.427,2454.5,2454.1,3.17974988]
["bitfinex-derivatives","ETHF0:USTF0",1730678824137,0.7938,2454.5,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730678824439,0.4421,2454.6,2454.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730678824440,4.80492175,2454.8,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730678824634,4.80492175,2454.8,2454.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730678824635,4.00155,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678824941,3.2078,2454.8,2454.7,4.44037]
["bitfinex-derivatives","ETHF0:USTF0",1730678825140,3.2078,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678825348,3.2078,2454.8,2454.7,4.44037]
["bitfinex-derivatives","ETHF0:USTF0",1730678826150,3.2078,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678826452,0.36674,2454.9,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678826642,0.36675,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678826946,0.36675,2454.9,2454.7,1.25100322]
["bitfinex-derivatives","ETHF0:USTF0",1730678827142,0.36675,2454.8,2454.7,1.25100322]
["bitfinex-derivatives","ETHF0:USTF0",1730678827342,3.2078,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678827343,3.57453,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678827540,3.2078,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678827736,0.36674,2454.9,2454.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730678827938,3.2078,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678827939,3.57453,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678828350,3.2078,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678829038,0.4451,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678829238,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678829442,0.36669,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730678829744,0.36672,2455.1,2454.9,0.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730678829949,0.36672,2455.1,2455.0,0.77257268]
["bitfinex-derivatives","ETHF0:USTF0",1730678830246,0.3667,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678830450,0.3667,2455.2,2455.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730678831149,0.3667,2455.2,2455.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730678831450,0.3667,2455.2,2455.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730678831941,0.3667,2455.2,2455.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730678832137,0.3667,2455.2,2455.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730678833752,0.36669,2455.3,2455.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730678834048,0.36669,2455.2,2455.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730678834350,0.36669,2455.2,2455.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730678834952,0.36669,2455.2,2455.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730678835248,0.36669,2455.2,2455.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730678835444,0.36671,2455.1,2455.0,0.77257268]
["bitfinex-derivatives","ETHF0:USTF0",1730678835646,1.25161,2455.1,2455.0,0.77257268]
["bitfinex-derivatives","ETHF0:USTF0",1730678835952,5.32521,2455.1,2455.0,0.77257268]
["bitfinex-derivatives","ETHF0:USTF0",1730678836654,0.36675,2454.8,2454.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730678836952,0.36675,2454.8,2454.7,0.87473224]
["bitfinex-derivatives","ETHF0:USTF0",1730678838658,4.44035,2454.8,2454.7,0.87473224]
["bitfinex-derivatives","ETHF0:USTF0",1730678840056,4.0736,2454.8,2454.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730678840255,3.2078,2454.9,2454.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730678840256,3.2078,2454.9,2454.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730678840562,0.36677,2454.7,2454.6,0.88673885]
["bitfinex-derivatives","ETHF0:USTF0",1730678840949,4.44037,2454.7,2454.6,0.88673885]
["bitfinex-derivatives","ETHF0:USTF0",1730678841554,0.36677,2454.7,2454.6,0.88673885]
["bitfinex-derivatives","ETHF0:USTF0",1730678841754,0.36675,2454.8,2454.6,1.25351885]
["bitfinex-derivatives","ETHF0:USTF0",1730678842762,0.36677,2454.7,2454.6,1.25351885]
["bitfinex-derivatives","ETHF0:USTF0",1730678843456,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730678843656,0.36677,2454.7,2454.6,1.19204255]
["bitfinex-derivatives","ETHF0:USTF0",1730678843858,0.36676,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730678844155,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730678846054,3.2078,2454.9,2454.6,0.82526255]
["bitfinex-derivatives","ETHF0:USTF0",1730678846055,0.36677,2454.7,2454.6,1.19203255]
["bitfinex-derivatives","ETHF0:USTF0",1730678846253,0.36677,2454.7,2454.6,0.82526255]
["bitfinex-derivatives","ETHF0:USTF0",1730678846450,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730678847058,0.36676,2454.8,2454.7,1.16498252]
["bitfinex-derivatives","ETHF0:USTF0",1730678847760,0.36676,2454.8,2454.7,0.79822252]
["bitfinex-derivatives","ETHF0:USTF0",1730678848556,0.36676,2454.8,2454.7,1.16499252]
["bitfinex-derivatives","ETHF0:USTF0",1730678849164,3.57456,2454.8,2454.7,1.16499252]
["bitfinex-derivatives","ETHF0:USTF0",1730678849565,0.36674,2455.0,2454.9,0.36674]
["bitfinex-derivatives","ETHF0:USTF0",1730678849758,0.4606,2455.4,2455.0,3.17974988]
["bitfinex-derivatives","ETHF0:USTF0",1730678849958,0.36666,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678850570,4.1031,2455.6,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678850768,0.36666,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678851861,0.36666,2455.5,2455.3,1.56667994]
["bitfinex-derivatives","ETHF0:USTF0",1730678852065,0.36666,2455.4,2455.3,1.56667994]
["bitfinex-derivatives","ETHF0:USTF0",1730678852470,0.36666,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678853164,0.36665,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678853360,0.36666,2455.4,2455.3,1.20001994]
["bitfinex-derivatives","ETHF0:USTF0",1730678853572,0.36666,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678853759,4.43946,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678854667,4.89466,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678855571,7.02204749,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678856266,7.55389436,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678860169,4.89466,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678860368,7.5575182,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678860568,4.89466,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678860766,7.55759841,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678863676,3.48479841,2455.4,2455.3,0.77441994]
["bitfinex-derivatives","ETHF0:USTF0",1730678863974,3.48479841,2455.4,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730678863975,3.11813841,2455.4,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730678864171,0.36671,2455.1,2455.0,0.7624234]
["bitfinex-derivatives","ETHF0:USTF0",1730678864370,0.36671,2455.1,2455.0,1.1291434]
["bitfinex-derivatives","ETHF0:USTF0",1730678864773,0.36671,2455.1,2455.0,0.7624234]
["bitfinex-derivatives","ETHF0:USTF0",1730678865375,0.36671,2455.1,2455.0,1.1291434]
["bitfinex-derivatives","ETHF0:USTF0",1730678865979,0.36671,2455.1,2455.0,0.7624234]
["bitfinex-derivatives","ETHF0:USTF0",1730678866471,0.36671,2455.1,2455.0,1.1291434]
["bitfinex-derivatives","ETHF0:USTF0",1730678866974,0.36671,2455.1,2455.0,0.7624234]
["bitfinex-derivatives","ETHF0:USTF0",1730678867470,0.36671,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730678867663,0.36671,2455.1,2455.0,1.18777527]
["bitfinex-derivatives","ETHF0:USTF0",1730678867869,2.13023888,2455.3,2455.0,8.07440515]
["bitfinex-derivatives","ETHF0:USTF0",1730678868171,0.36667,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678868569,2.49690888,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678869883,2.13023888,2455.4,2455.0,4.00080515]
["bitfinex-derivatives","ETHF0:USTF0",1730678870070,2.66293841,2455.5,2455.0,4.00080515]
["bitfinex-derivatives","ETHF0:USTF0",1730678870071,0.3667,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730678870268,0.3667,2455.2,2455.1,4.43951]
["bitfinex-derivatives","ETHF0:USTF0",1730678870779,2.49691888,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730678871073,2.49691888,2455.3,2455.2,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730678871285,2.49691888,2455.3,2455.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730678876988,2.49691888,2455.3,2455.2,1.70077242]
["bitfinex-derivatives","ETHF0:USTF0",1730678878183,2.13023888,2455.3,2455.2,6.14026242]
["bitfinex-derivatives","ETHF0:USTF0",1730678878384,3.2078,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678878385,3.57445,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678880890,3.57445,2455.5,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678881187,5.70468888,2455.5,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678882193,3.57445,2455.5,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678882493,6.23738841,2455.5,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678882884,3.57445,2455.5,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678883789,6.23738841,2455.5,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678885184,3.57445,2455.5,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678885392,0.36665,2455.5,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678886291,2.66293841,2455.6,2455.4,8.10291316]
["bitfinex-derivatives","ETHF0:USTF0",1730678886485,2.49886688,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678886685,2.13224688,2455.8,2455.4,4.03011316]
["bitfinex-derivatives","ETHF0:USTF0",1730678886886,0.36662,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678887392,2.49885688,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678887994,2.56504688,2455.9,2455.4,4.03011316]
["bitfinex-derivatives","ETHF0:USTF0",1730678888191,2.13224688,2455.8,2455.4,4.03011316]
["bitfinex-derivatives","ETHF0:USTF0",1730678888390,0.36664,2455.6,2455.5,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678888592,0.36663,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678888794,2.13224688,2455.8,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678888991,0.36665,2455.5,2455.4,0.85036328]
["bitfinex-derivatives","ETHF0:USTF0",1730678889885,0.82665,2455.5,2455.4,1.21702328]
["bitfinex-derivatives","ETHF0:USTF0",1730678891791,0.82665,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678892693,0.82665,2455.5,2455.4,1.13289878]
["bitfinex-derivatives","ETHF0:USTF0",1730678893685,2.13224688,2455.7,2455.4,4.83903878]
["bitfinex-derivatives","ETHF0:USTF0",1730678893891,2.13224688,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730678894491,2.49884688,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678894702,2.13224688,2455.8,2455.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1730678895290,2.49884688,2455.8,2455.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1730678895492,2.49884688,2455.8,2455.7,1.57062989]
["bitfinex-derivatives","ETHF0:USTF0",1730678895788,2.13224688,2455.8,2455.7,5.64262989]
["bitfinex-derivatives","ETHF0:USTF0",1730678895993,2.66293841,2456.0,2455.7,5.64262989]
["bitfinex-derivatives","ETHF0:USTF0",1730678895994,2.13224688,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678896195,2.13224688,2455.9,2455.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730678896384,2.13224688,2455.9,2455.8,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730678896789,2.49882688,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730678898998,2.49882688,2456.0,2455.9,1.21202162]
["bitfinex-derivatives","ETHF0:USTF0",1730678900101,2.13224688,2456.0,2455.9,1.21202162]
["bitfinex-derivatives","ETHF0:USTF0",1730678900597,2.13224688,2456.1,2455.9,0.84543162]
["bitfinex-derivatives","ETHF0:USTF0",1730678900803,2.49881688,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678900992,2.49798362,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678901598,2.49798362,2456.1,2456.0,1.2481027]
["bitfinex-derivatives","ETHF0:USTF0",1730678902901,2.49798362,2456.1,2456.0,0.8815327]
["bitfinex-derivatives","ETHF0:USTF0",1730678903201,2.49798362,2456.1,2456.0,1.2481027]
["bitfinex-derivatives","ETHF0:USTF0",1730678904099,2.49798362,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730678904396,2.49798362,2456.1,2456.0,1.17626813]
["bitfinex-derivatives","ETHF0:USTF0",1730678904599,2.13141362,2456.1,2456.0,5.24746813]
["bitfinex-derivatives","ETHF0:USTF0",1730678904910,2.13141362,2456.3,2456.0,4.88089813]
["bitfinex-derivatives","ETHF0:USTF0",1730678905203,0.36654,2456.2,2456.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1730678908208,0.36654,2456.2,2456.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730678908509,0.36654,2456.2,2456.1,1.332984]
["bitfinex-derivatives","ETHF0:USTF0",1730678908894,0.36654,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678909209,0.36654,2456.2,2456.1,1.261044]
["bitfinex-derivatives","ETHF0:USTF0",1730678909708,0.36654,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678910499,2.49681825,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678911605,5.70461825,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678913608,3.57434,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678913810,5.70526732,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678914112,5.70526732,2456.2,2456.1,1.261044]
["bitfinex-derivatives","ETHF0:USTF0",1730678914505,3.2078,2456.2,2456.1,1.261044]
["bitfinex-derivatives","ETHF0:USTF0",1730678915013,3.57434,2456.2,2456.1,1.261044]
["bitfinex-derivatives","ETHF0:USTF0",1730678915809,0.36654,2456.2,2456.1,1.261044]
["bitfinex-derivatives","ETHF0:USTF0",1730678919111,0.36654,2456.3,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730678921419,3.2078,2456.4,2456.1,1.261034]
["bitfinex-derivatives","ETHF0:USTF0",1730678921420,0.36654,2456.2,2456.1,1.261034]
["bitfinex-derivatives","ETHF0:USTF0",1730678925325,0.36654,2456.3,2456.2,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730678927428,2.13092732,2456.4,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678927727,2.13092732,2456.4,2456.1,1.261024]
["bitfinex-derivatives","ETHF0:USTF0",1730678927728,0.36654,2456.2,2456.1,1.261024]
["bitfinex-derivatives","ETHF0:USTF0",1730678929327,2.49746732,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678929720,0.36654,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678930323,0.79404,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678930826,3.45697841,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678931028,4.86524,2456.2,2456.1,0.894484]
["bitfinex-derivatives","ETHF0:USTF0",1730678932020,0.36662,2455.7,2455.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730678932238,2.50028361,2455.7,2455.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730678932629,2.92908361,2455.7,2455.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730678933220,2.92908361,2455.7,2455.6,1.33412861]
["bitfinex-derivatives","ETHF0:USTF0",1730678933628,2.92908361,2455.7,2455.6,1.70075861]
["bitfinex-derivatives","ETHF0:USTF0",1730678933817,2.92908361,2455.7,2455.6,1.33412861]
["bitfinex-derivatives","ETHF0:USTF0",1730678934623,2.92903919,2455.7,2455.6,0.88942861]
["bitfinex-derivatives","ETHF0:USTF0",1730678934829,3.89379951,2455.7,2455.6,0.88942861]
["bitfinex-derivatives","ETHF0:USTF0",1730678936029,1.22672,2455.7,2455.6,0.88942861]
["bitfinex-derivatives","ETHF0:USTF0",1730678936624,5.29872,2455.7,2455.6,0.88942861]
["bitfinex-derivatives","ETHF0:USTF0",1730678937020,8.48980124,2455.7,2455.6,0.88942861]
["bitfinex-derivatives","ETHF0:USTF0",1730678937528,5.29872,2455.7,2455.6,0.88942861]
["bitfinex-derivatives","ETHF0:USTF0",1730678937925,8.48980124,2455.7,2455.6,0.88942861]
["bitfinex-derivatives","ETHF0:USTF0",1730678938124,5.29872,2455.7,2455.6,0.88942861]
["bitfinex-derivatives","ETHF0:USTF0",1730678941829,0.36662,2455.7,2455.6,2.35656751]
["bitfinex-derivatives","ETHF0:USTF0",1730678942034,0.36662,2455.7,2455.6,2.72319751]
["bitfinex-derivatives","ETHF0:USTF0",1730678942229,2.49865472,2455.7,2455.6,2.35656751]
["bitfinex-derivatives","ETHF0:USTF0",1730678942931,2.49865472,2455.7,2455.6,3.27426751]
["bitfinex-derivatives","ETHF0:USTF0",1730678944537,2.49865472,2455.7,2455.6,1.80712861]
["bitfinex-derivatives","ETHF0:USTF0",1730678945238,0.36662,2455.7,2455.6,1.80712861]
["bitfinex-derivatives","ETHF0:USTF0",1730678946032,3.2078,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730678946232,3.2078,2455.8,2455.7,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1730678947139,0.36659,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730678947835,0.36659,2455.9,2455.8,1.8337389]
["bitfinex-derivatives","ETHF0:USTF0",1730678948042,5.33983472,2456.0,2455.8,1.4671389]
["bitfinex-derivatives","ETHF0:USTF0",1730678948237,5.33983472,2456.0,2455.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730678948238,3.57438,2456.0,2455.9,1.8337289]
["bitfinex-derivatives","ETHF0:USTF0",1730678948534,3.57438,2456.0,2455.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730678948535,3.2078,2456.0,2455.8,1.4671389]
["bitfinex-derivatives","ETHF0:USTF0",1730678948739,3.57438,2456.0,2455.9,0.36659]
["bitfinex-derivatives","ETHF0:USTF0",1730678949839,3.57438,2456.0,2455.9,1.8337289]
["bitfinex-derivatives","ETHF0:USTF0",1730678950539,3.57438,2456.0,2455.9,1.4671389]
["bitfinex-derivatives","ETHF0:USTF0",1730678950935,3.57438,2456.0,2455.9,1.8337289]
["bitfinex-derivatives","ETHF0:USTF0",1730678951131,3.57437,2456.0,2455.9,1.8337289]
["bitfinex-derivatives","ETHF0:USTF0",1730678952742,0.36657,2456.0,2455.9,1.8337289]
["bitfinex-derivatives","ETHF0:USTF0",1730678952943,3.57437,2456.0,2455.9,1.8337289]
["bitfinex-derivatives","ETHF0:USTF0",1730678953140,3.57437,2456.0,2455.9,2.6780118]
["bitfinex-derivatives","ETHF0:USTF0",1730678953645,3.57437,2456.0,2455.9,2.3114218]
["bitfinex-derivatives","ETHF0:USTF0",1730678953837,0.36657,2456.0,2455.9,2.3114218]
["bitfinex-derivatives","ETHF0:USTF0",1730678954145,0.36657,2456.0,2455.9,2.6780118]
["bitfinex-derivatives","ETHF0:USTF0",1730678955634,0.36657,2456.0,2455.9,1.8337289]
["bitfinex-derivatives","ETHF0:USTF0",1730678955940,0.36657,2456.0,2455.9,2.67843508]
["bitfinex-derivatives","ETHF0:USTF0",1730678957442,2.13203472,2456.2,2455.9,2.31184508]
["bitfinex-derivatives","ETHF0:USTF0",1730678957647,0.36657,2456.1,2456.0,2.7079989]
["bitfinex-derivatives","ETHF0:USTF0",1730678958553,0.36657,2456.1,2456.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730678958748,0.36657,2456.0,2455.9,0.84470618]
["bitfinex-derivatives","ETHF0:USTF0",1730678959044,2.49803988,2456.0,2455.9,0.84470618]
["bitfinex-derivatives","ETHF0:USTF0",1730678960045,6.57003988,2456.0,2455.9,0.84470618]
["bitfinex-derivatives","ETHF0:USTF0",1730678960248,9.5598089,2456.0,2455.9,0.84470618]
["bitfinex-derivatives","ETHF0:USTF0",1730678960451,12.2249622,2456.0,2455.9,0.84470618]
["bitfinex-derivatives","ETHF0:USTF0",1730678961249,9.5598089,2456.0,2455.9,0.84470618]
["bitfinex-derivatives","ETHF0:USTF0",1730678962253,9.5598089,2456.0,2455.9,0.37606938]
["bitfinex-derivatives","ETHF0:USTF0",1730678962459,0.36666,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678962651,2.49839794,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678962848,2.49839794,2455.4,2455.3,2.20243849]
["bitfinex-derivatives","ETHF0:USTF0",1730678963061,0.36666,2455.4,2455.3,2.20243849]
["bitfinex-derivatives","ETHF0:USTF0",1730678963250,2.57243794,2455.5,2455.3,2.20243849]
["bitfinex-derivatives","ETHF0:USTF0",1730678963251,2.13173794,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730678963452,2.13173794,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730678963663,0.36663,2455.6,2455.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1730678963961,2.13173794,2455.7,2455.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730678964152,0.36663,2455.6,2455.5,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1730678964348,0.36663,2455.6,2455.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730678964556,2.49836794,2455.6,2455.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730678964758,2.49836794,2455.6,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678964759,2.13173794,2455.6,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678964952,0.36666,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678966164,0.36666,2455.4,2455.3,2.20243849]
["bitfinex-derivatives","ETHF0:USTF0",1730678968265,0.36666,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678968564,2.49839794,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678970862,8.03833684,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678971065,10.31193243,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678971566,9.1143989,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678975769,11.77882735,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678976372,9.1143989,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678976966,11.77878459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678979476,11.77878459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678981570,8.57098459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678981765,11.77878459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678981972,8.57098459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678982274,11.77878459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678984374,8.57098459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678984673,7.70598459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678985060,11.77878459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678985459,8.57098459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678985665,7.70598459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678985865,8.57098459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678986262,11.77878459,2455.4,2455.3,0.73529959]
["bitfinex-derivatives","ETHF0:USTF0",1730678986468,0.36668,2455.3,2455.2,1.30779053]
["bitfinex-derivatives","ETHF0:USTF0",1730678986773,2.49679364,2455.3,2455.2,1.30779053]
["bitfinex-derivatives","ETHF0:USTF0",1730678987271,0.36668,2455.3,2455.2,1.30779053]
["bitfinex-derivatives","ETHF0:USTF0",1730678987470,0.36668,2455.3,2455.2,1.67448053]
["bitfinex-derivatives","ETHF0:USTF0",1730678987866,0.36667,2455.4,2455.2,1.30779053]
["bitfinex-derivatives","ETHF0:USTF0",1730678988069,0.36667,2455.4,2455.2,2.77492943]
["bitfinex-derivatives","ETHF0:USTF0",1730678988479,0.36667,2455.4,2455.2,3.14160943]
["bitfinex-derivatives","ETHF0:USTF0",1730678988777,0.36667,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730678990478,0.36667,2455.4,2455.2,1.9150389]
["bitfinex-derivatives","ETHF0:USTF0",1730678990675,0.36668,2455.3,2455.2,2.2817189]
["bitfinex-derivatives","ETHF0:USTF0",1730678990872,0.36668,2455.3,2455.2,7.23583585]
["bitfinex-derivatives","ETHF0:USTF0",1730678991378,8.20432459,2455.3,2454.5,1.4671389]
["bitfinex-derivatives","ETHF0:USTF0",1730678991573,0.36671,2455.1,2454.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730678991875,0.36671,2455.1,2455.0,1.31789706]
["bitfinex-derivatives","ETHF0:USTF0",1730678992071,0.36671,2455.1,2455.0,1.68460706]
["bitfinex-derivatives","ETHF0:USTF0",1730678992468,0.36671,2455.1,2455.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730678992777,0.36671,2455.1,2455.0,1.1904052]
["bitfinex-derivatives","ETHF0:USTF0",1730678993180,0.36671,2455.1,2455.0,1.5571252]
["bitfinex-derivatives","ETHF0:USTF0",1730678993678,0.36671,2455.1,2455.0,1.1904052]
["bitfinex-derivatives","ETHF0:USTF0",1730678995276,2.13002758,2455.3,2455.0,1.1904052]
["bitfinex-derivatives","ETHF0:USTF0",1730678995483,0.36671,2455.1,2455.0,1.71193617]
["bitfinex-derivatives","ETHF0:USTF0",1730678996069,3.59716648,2455.4,2455.0,5.41882617]
["bitfinex-derivatives","ETHF0:USTF0",1730678996275,0.36671,2455.1,2455.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1730678996582,0.36671,2455.1,2455.0,1.64915937]
["bitfinex-derivatives","ETHF0:USTF0",1730678996880,0.36671,2455.1,2455.0,5.72275937]
["bitfinex-derivatives","ETHF0:USTF0",1730678997482,0.36671,2455.1,2455.0,4.89702]
["bitfinex-derivatives","ETHF0:USTF0",1730678997874,2.13002758,2455.3,2455.0,5.78351159]
["bitfinex-derivatives","ETHF0:USTF0",1730678998169,0.36671,2455.1,2455.0,1.70991159]
["bitfinex-derivatives","ETHF0:USTF0",1730678998579,0.36671,2455.1,2455.0,5.78351159]
["bitfinex-derivatives","ETHF0:USTF0",1730679000285,0.36671,2455.1,2455.0,5.41679159]
["bitfinex-derivatives","ETHF0:USTF0",1730679001084,0.36671,2455.1,2455.0,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730679001285,0.36671,2455.1,2455.0,5.32273039]
["bitfinex-derivatives","ETHF0:USTF0",1730679001478,0.36671,2455.1,2455.0,1.24913039]
["bitfinex-derivatives","ETHF0:USTF0",1730679001985,0.36671,2455.1,2455.0,5.32273039]
["bitfinex-derivatives","ETHF0:USTF0",1730679002189,0.36671,2455.1,2455.0,5.68945039]
["bitfinex-derivatives","ETHF0:USTF0",1730679002981,0.36671,2455.1,2455.0,4.89702]
["bitfinex-derivatives","ETHF0:USTF0",1730679003378,0.36671,2455.1,2455.0,5.41825581]
["bitfinex-derivatives","ETHF0:USTF0",1730679003988,0.36671,2455.1,2455.0,5.78497581]
["bitfinex-derivatives","ETHF0:USTF0",1730679004187,0.36671,2455.1,2455.0,1.71137581]
["bitfinex-derivatives","ETHF0:USTF0",1730679004586,2.49673758,2455.1,2455.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1730679005788,2.49673758,2455.1,2455.0,1.56141011]
["bitfinex-derivatives","ETHF0:USTF0",1730679006179,2.49673758,2455.1,2455.0,1.19469011]
["bitfinex-derivatives","ETHF0:USTF0",1730679006584,0.36671,2455.1,2455.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730679006788,0.36671,2455.1,2455.0,1.32777384]
["bitfinex-derivatives","ETHF0:USTF0",1730679007185,0.36671,2455.1,2455.0,1.88347319]
["bitfinex-derivatives","ETHF0:USTF0",1730679007486,3.03109569,2455.1,2455.0,1.88359216]
["bitfinex-derivatives","ETHF0:USTF0",1730679007688,3.03109569,2455.1,2455.0,1.32777384]
["bitfinex-derivatives","ETHF0:USTF0",1730679008388,3.03109569,2455.1,2455.0,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1730679008584,3.03109569,2455.1,2455.0,1.22092119]
["bitfinex-derivatives","ETHF0:USTF0",1730679008789,3.03109569,2455.1,2455.0,1.77675777]
["bitfinex-derivatives","ETHF0:USTF0",1730679011086,3.03109569,2455.1,2455.0,7.68421667]
["bitfinex-derivatives","ETHF0:USTF0",1730679011087,2.66438569,2455.1,2455.0,7.68421667]
["bitfinex-derivatives","ETHF0:USTF0",1730679011292,0.3667,2455.2,2455.0,7.31749667]
["bitfinex-derivatives","ETHF0:USTF0",1730679011293,0.73966583,2455.2,2455.0,7.31749667]
["bitfinex-derivatives","ETHF0:USTF0",1730679011490,3.03105569,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730679011692,3.03105569,2455.4,2455.3,4.99531658]
["bitfinex-derivatives","ETHF0:USTF0",1730679011895,0.36667,2455.4,2455.3,4.99531658]
["bitfinex-derivatives","ETHF0:USTF0",1730679012085,0.36667,2455.4,2455.3,4.88168]
["bitfinex-derivatives","ETHF0:USTF0",1730679012281,0.36667,2455.4,2455.3,5.43727596]
["bitfinex-derivatives","ETHF0:USTF0",1730679012482,0.36667,2455.4,2455.3,0.99779596]
["bitfinex-derivatives","ETHF0:USTF0",1730679012683,3.49395837,2455.4,2455.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730679012887,0.36669,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679013092,0.36669,2455.2,2455.1,3.76347342]
["bitfinex-derivatives","ETHF0:USTF0",1730679015888,0.36669,2455.2,2455.1,4.13047047]
["bitfinex-derivatives","ETHF0:USTF0",1730679016396,0.36669,2455.2,2455.1,0.92267047]
["bitfinex-derivatives","ETHF0:USTF0",1730679017391,0.36669,2455.2,2455.1,0.55596047]
["bitfinex-derivatives","ETHF0:USTF0",1730679018693,0.36669,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679018899,0.36671,2455.1,2455.0,0.76422119]
["bitfinex-derivatives","ETHF0:USTF0",1730679019190,3.47436346,2455.1,2455.0,1.3202906]
["bitfinex-derivatives","ETHF0:USTF0",1730679019393,3.47436346,2455.1,2455.0,0.76422119]
["bitfinex-derivatives","ETHF0:USTF0",1730679020192,3.47436346,2455.1,2455.0,1.32034145]
["bitfinex-derivatives","ETHF0:USTF0",1730679022092,3.47436346,2455.1,2455.0,1.32032674]
["bitfinex-derivatives","ETHF0:USTF0",1730679022293,3.47436346,2455.1,2455.0,0.76422119]
["bitfinex-derivatives","ETHF0:USTF0",1730679022700,3.47436346,2455.1,2455.0,1.13094119]
["bitfinex-derivatives","ETHF0:USTF0",1730679022995,3.47436346,2455.1,2455.0,0.92281589]
["bitfinex-derivatives","ETHF0:USTF0",1730679023292,3.47436346,2455.1,2455.0,1.66237684]
["bitfinex-derivatives","ETHF0:USTF0",1730679023499,3.47436346,2455.1,2455.0,1.29565684]
["bitfinex-derivatives","ETHF0:USTF0",1730679023799,3.47436346,2455.1,2455.0,1.66237684]
["bitfinex-derivatives","ETHF0:USTF0",1730679024790,3.47436346,2455.1,2455.0,1.29565684]
["bitfinex-derivatives","ETHF0:USTF0",1730679026003,3.47436346,2455.1,2455.0,1.66237684]
["bitfinex-derivatives","ETHF0:USTF0",1730679026192,3.10765346,2455.1,2455.0,3.12951574]
["bitfinex-derivatives","ETHF0:USTF0",1730679026394,0.4366,2455.1,2455.0,3.23742972]
["bitfinex-derivatives","ETHF0:USTF0",1730679026598,0.4366,2455.1,2455.0,2.68133446]
["bitfinex-derivatives","ETHF0:USTF0",1730679026799,3.03775346,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679026800,2.67105346,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679027100,2.67105346,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730679027299,2.67105346,2455.5,2455.3,0.55569079]
["bitfinex-derivatives","ETHF0:USTF0",1730679027493,2.67105346,2455.5,2455.4,0.92235079]
["bitfinex-derivatives","ETHF0:USTF0",1730679028001,3.03770346,2455.5,2455.4,0.92235079]
["bitfinex-derivatives","ETHF0:USTF0",1730679028201,2.67105346,2455.5,2455.4,0.92235079]
["bitfinex-derivatives","ETHF0:USTF0",1730679028508,2.67105346,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730679028701,2.67105346,2455.5,2455.4,0.92207446]
["bitfinex-derivatives","ETHF0:USTF0",1730679028907,3.09265346,2455.6,2455.5,0.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730679029107,2.67105346,2455.6,2455.5,0.92206446]
["bitfinex-derivatives","ETHF0:USTF0",1730679029298,2.67105346,2455.7,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730679029497,2.67105346,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730679029696,3.03765346,2455.8,2455.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730679029993,1.8887389,2455.9,2455.6,0.88594717]
["bitfinex-derivatives","ETHF0:USTF0",1730679029994,0.36662,2455.7,2455.6,0.88594717]
["bitfinex-derivatives","ETHF0:USTF0",1730679030309,1.8337589,2455.7,2455.6,0.88594717]
["bitfinex-derivatives","ETHF0:USTF0",1730679030503,5.9057589,2455.7,2455.6,0.88594717]
["bitfinex-derivatives","ETHF0:USTF0",1730679030898,5.9057589,2455.7,2455.0,1.32181471]
["bitfinex-derivatives","ETHF0:USTF0",1730679030899,0.36671,2455.1,2455.0,1.32181471]
["bitfinex-derivatives","ETHF0:USTF0",1730679031099,0.36671,2455.1,2455.0,1.87713677]
["bitfinex-derivatives","ETHF0:USTF0",1730679031508,0.459,2455.1,2455.0,2.24385677]
["bitfinex-derivatives","ETHF0:USTF0",1730679032206,0.82571,2455.1,2455.0,2.24385677]
["bitfinex-derivatives","ETHF0:USTF0",1730679032803,0.82571,2455.1,2455.0,1.32181471]
["bitfinex-derivatives","ETHF0:USTF0",1730679033105,0.82571,2455.1,2455.0,1.87720428]
["bitfinex-derivatives","ETHF0:USTF0",1730679033404,0.82571,2455.1,2455.0,1.32181471]
["bitfinex-derivatives","ETHF0:USTF0",1730679033601,0.82571,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679035399,0.82571,2455.1,2455.0,1.32181471]
["bitfinex-derivatives","ETHF0:USTF0",1730679035602,3.49571772,2455.1,2455.0,1.32181471]
["bitfinex-derivatives","ETHF0:USTF0",1730679035802,3.49571772,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679036102,0.82571,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679036412,0.82571,2455.1,2455.0,2.24406035]
["bitfinex-derivatives","ETHF0:USTF0",1730679036600,0.82571,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679037003,3.49571772,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679037204,0.459,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679037406,3.49571772,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679038105,3.12900772,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679038303,3.49571772,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679038810,3.03671772,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679039106,2.67000772,2455.1,2455.0,1.68853471]
["bitfinex-derivatives","ETHF0:USTF0",1730679039312,2.67000772,2455.2,2455.0,2.24413304]
["bitfinex-derivatives","ETHF0:USTF0",1730679039510,2.67000772,2455.2,2455.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730679039511,3.03669772,2455.2,2455.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730679041514,3.03669772,2455.2,2455.1,1.01100021]
["bitfinex-derivatives","ETHF0:USTF0",1730679041915,0.36669,2455.2,2455.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730679042119,0.36669,2455.2,2455.1,1.01100002]
["bitfinex-derivatives","ETHF0:USTF0",1730679042412,3.03669772,2455.2,2455.1,1.01099674]
["bitfinex-derivatives","ETHF0:USTF0",1730679042612,3.03669772,2455.2,2455.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730679042809,3.03669772,2455.2,2455.1,1.01099016]
["bitfinex-derivatives","ETHF0:USTF0",1730679043114,3.03669772,2455.2,2455.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730679043315,3.03669772,2455.2,2455.1,1.01099442]
["bitfinex-derivatives","ETHF0:USTF0",1730679044210,3.03669772,2455.2,2455.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730679044619,3.03669772,2455.2,2455.1,1.01101915]
["bitfinex-derivatives","ETHF0:USTF0",1730679045821,3.03669772,2455.2,2455.1,1.01103022]
["bitfinex-derivatives","ETHF0:USTF0",1730679046712,0.36669,2455.2,2455.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730679047115,0.36671,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679047314,1.23191,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679051411,1.23191,2455.1,2455.0,1.24993471]
["bitfinex-derivatives","ETHF0:USTF0",1730679051618,0.3667,2455.2,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679051919,0.3667,2455.2,2455.1,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730679052821,0.3667,2455.2,2455.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1730679054927,3.63194234,2455.3,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679055126,3.57451,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679055329,5.04222888,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679057942,9.11582888,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679060934,12.31983815,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679061140,12.42401118,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679063539,9.22000191,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679065236,9.11582888,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679066341,0.36671,2455.1,2455.0,1.24993471]
["bitfinex-derivatives","ETHF0:USTF0",1730679066631,1.83442888,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679066832,4.50225166,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679067039,3.03453278,2455.1,2455.0,1.68433471]
["bitfinex-derivatives","ETHF0:USTF0",1730679067244,3.03452278,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679067448,0.3667,2455.2,2455.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730679067753,2.5007808,2455.2,2455.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730679068042,0.3667,2455.2,2455.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730679068235,0.3667,2455.2,2455.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730679068439,2.50079691,2455.2,2455.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730679069038,0.3667,2455.2,2455.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730679069246,2.50077299,2455.2,2455.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730679069448,2.50078744,2455.2,2455.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730679070543,2.50078129,2455.2,2455.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730679071036,1.83441888,2455.2,2455.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730679071440,0.36671,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679071841,0.36671,2455.1,2455.0,1.68433471]
["bitfinex-derivatives","ETHF0:USTF0",1730679072044,0.36671,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679073045,4.50220852,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679075435,1.83442888,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679079045,0.36671,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679080044,6.41180927,2455.3,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679080248,0.3667,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730679080955,3.03706549,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730679082153,0.36671,2455.1,2455.0,3.15204359]
["bitfinex-derivatives","ETHF0:USTF0",1730679082645,0.36671,2455.1,2455.0,7.22564359]
["bitfinex-derivatives","ETHF0:USTF0",1730679083152,0.36671,2455.1,2455.0,3.15204359]
["bitfinex-derivatives","ETHF0:USTF0",1730679084150,0.36671,2455.1,2455.0,3.70724548]
["bitfinex-derivatives","ETHF0:USTF0",1730679084354,0.36671,2455.1,2455.0,3.15204359]
["bitfinex-derivatives","ETHF0:USTF0",1730679085850,2.67036549,2455.2,2455.0,3.15204359]
["bitfinex-derivatives","ETHF0:USTF0",1730679085851,2.67036549,2455.2,2455.0,2.78533359]
["bitfinex-derivatives","ETHF0:USTF0",1730679086151,3.03706549,2455.2,2455.0,3.15204359]
["bitfinex-derivatives","ETHF0:USTF0",1730679086356,0.36671,2455.1,2455.0,3.15204359]
["bitfinex-derivatives","ETHF0:USTF0",1730679087154,0.36671,2455.1,2455.0,3.34058625]
["bitfinex-derivatives","ETHF0:USTF0",1730679087352,3.03707549,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679087555,3.03707549,2455.1,2455.0,1.68433471]
["bitfinex-derivatives","ETHF0:USTF0",1730679087958,3.03707549,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679088854,3.03707549,2455.1,2455.0,1.68433471]
["bitfinex-derivatives","ETHF0:USTF0",1730679089459,3.03707549,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679105168,8.57839437,2455.1,2455.0,1.31761471]
["bitfinex-derivatives","ETHF0:USTF0",1730679105372,8.57839437,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679105373,9.53872888,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679105668,12.74273815,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679107373,9.53493815,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679107574,12.74273815,2455.1,2455.0,0.88321471]
["bitfinex-derivatives","ETHF0:USTF0",1730679108980,12.74273815,2455.1,2454.4,1.05832497]
["bitfinex-derivatives","ETHF0:USTF0",1730679108981,0.3668,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679109372,3.03783424,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679111276,0.3668,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679112164,3.03783424,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679114277,0.3668,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679114873,2.50164987,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679116476,2.13484987,2454.5,2454.4,3.11221853]
["bitfinex-derivatives","ETHF0:USTF0",1730679116778,2.13484987,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679116974,2.50162987,2454.6,2454.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730679117169,2.13484987,2454.6,2454.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730679117379,2.13484987,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730679117581,2.13484987,2454.8,2454.7,1.83448888]
["bitfinex-derivatives","ETHF0:USTF0",1730679117774,0.36675,2454.8,2454.7,5.90808888]
["bitfinex-derivatives","ETHF0:USTF0",1730679118077,2.50159987,2454.8,2454.7,1.83448888]
["bitfinex-derivatives","ETHF0:USTF0",1730679118880,2.50159987,2454.8,2454.7,5.90808888]
["bitfinex-derivatives","ETHF0:USTF0",1730679119183,2.50159987,2454.8,2454.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730679119381,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730679119987,0.36677,2454.7,2454.6,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1730679121075,0.36677,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730679121275,2.50160987,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730679124083,2.13484987,2454.8,2454.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730679124278,2.13484987,2454.8,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679124482,0.3668,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679125178,2.50164987,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679125377,0.7874,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679125882,2.50072597,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679128500,0.3668,2454.5,2454.4,1.64449965]
["bitfinex-derivatives","ETHF0:USTF0",1730679129800,0.3668,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679130005,0.3668,2454.5,2454.4,1.64449965]
["bitfinex-derivatives","ETHF0:USTF0",1730679130200,0.3668,2454.5,2454.4,1.27768965]
["bitfinex-derivatives","ETHF0:USTF0",1730679130991,0.3668,2454.5,2454.4,1.72158965]
["bitfinex-derivatives","ETHF0:USTF0",1730679131196,0.3668,2454.5,2454.4,2.08839965]
["bitfinex-derivatives","ETHF0:USTF0",1730679131799,0.3668,2454.5,2454.4,1.72158965]
["bitfinex-derivatives","ETHF0:USTF0",1730679136802,0.3668,2454.5,2454.4,2.08839965]
["bitfinex-derivatives","ETHF0:USTF0",1730679137905,2.13392597,2454.6,2454.4,1.72158965]
["bitfinex-derivatives","ETHF0:USTF0",1730679138199,2.50069597,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730679138606,2.13392597,2454.8,2454.5,3.18005995]
["bitfinex-derivatives","ETHF0:USTF0",1730679138806,2.50067597,2454.9,2454.8,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1730679139014,0.36676,2454.8,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730679139208,0.36676,2454.8,2454.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730679139209,0.36677,2454.7,2454.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730679139413,0.36677,2454.7,2454.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1730679140000,2.50038023,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730679143411,2.50038023,2454.8,2454.7,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679144010,2.13361023,2454.8,2454.7,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679147514,2.50036023,2454.8,2454.7,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679148003,2.13361023,2454.8,2454.7,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679150212,2.50036023,2454.8,2454.7,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679150413,0.36675,2454.8,2454.7,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679150611,2.13608905,2454.8,2454.7,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679151011,2.13608905,2454.8,2454.7,6.91309232]
["bitfinex-derivatives","ETHF0:USTF0",1730679151209,2.67103424,2454.9,2454.7,6.91309232]
["bitfinex-derivatives","ETHF0:USTF0",1730679151210,1.43738905,2454.9,2454.7,9.75412232]
["bitfinex-derivatives","ETHF0:USTF0",1730679151515,1.43738905,2454.9,2454.8,6.46457232]
["bitfinex-derivatives","ETHF0:USTF0",1730679151714,3.48644424,2455.1,2455.0,0.36672]
["bitfinex-derivatives","ETHF0:USTF0",1730679152907,3.48644424,2455.1,2455.0,1.23537327]
["bitfinex-derivatives","ETHF0:USTF0",1730679153111,2.67103424,2455.1,2455.0,1.23537327]
["bitfinex-derivatives","ETHF0:USTF0",1730679153415,3.03773424,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679154314,0.3667,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679154513,3.03773424,2455.2,2455.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1730679154711,3.03773424,2455.2,2455.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730679154916,3.03773424,2455.2,2455.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1730679154917,0.3667,2455.2,2455.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1730679166316,0.36668,2455.3,2455.2,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730679166518,1.22607,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730679167209,0.36668,2455.3,2455.2,1.83447507]
["bitfinex-derivatives","ETHF0:USTF0",1730679167824,1.22607,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730679168517,0.82827,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730679174319,0.36668,2455.3,2455.2,1.83447507]
["bitfinex-derivatives","ETHF0:USTF0",1730679175127,0.4616,2455.4,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679175331,0.36671,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679175619,0.78731,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679175824,1.21781,2455.2,2455.1,1.46779507]
["bitfinex-derivatives","ETHF0:USTF0",1730679176021,1.21781,2455.2,2455.1,1.83450507]
["bitfinex-derivatives","ETHF0:USTF0",1730679176820,0.36671,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679177427,0.36671,2455.1,2455.0,1.23537327]
["bitfinex-derivatives","ETHF0:USTF0",1730679177627,0.36671,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679181027,3.03774424,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679181224,5.90810507,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679183229,4.44031,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679189222,0.36671,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679190435,3.03466653,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679190632,0.36671,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679191523,5.90810507,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679191927,9.11409384,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679192726,3.57269877,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679192927,0.36671,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679193331,0.36671,2455.1,2455.0,1.73725327]
["bitfinex-derivatives","ETHF0:USTF0",1730679193828,0.3667,2455.2,2455.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730679194136,0.36671,2455.1,2455.0,2.10397327]
["bitfinex-derivatives","ETHF0:USTF0",1730679194320,2.66792839,2455.1,2455.0,2.10397327]
["bitfinex-derivatives","ETHF0:USTF0",1730679194733,2.13427692,2455.2,2455.0,7.27864834]
["bitfinex-derivatives","ETHF0:USTF0",1730679194933,2.13427692,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679195133,2.13427692,2455.2,2455.1,4.43951]
["bitfinex-derivatives","ETHF0:USTF0",1730679196026,2.13427692,2455.3,2455.1,4.43951]
["bitfinex-derivatives","ETHF0:USTF0",1730679196237,2.13427692,2455.3,2455.2,2.28708507]
["bitfinex-derivatives","ETHF0:USTF0",1730679200429,2.50095692,2455.3,2455.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1730679200624,2.13427692,2455.3,2455.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1730679202232,2.13427692,2455.3,2455.2,2.28708507]
["bitfinex-derivatives","ETHF0:USTF0",1730679205539,2.50095692,2455.3,2455.0,1.73725327]
["bitfinex-derivatives","ETHF0:USTF0",1730679205740,2.13427692,2455.2,2455.0,2.10396327]
["bitfinex-derivatives","ETHF0:USTF0",1730679205943,0.36671,2455.1,2455.0,1.73725327]
["bitfinex-derivatives","ETHF0:USTF0",1730679206338,2.50098692,2455.1,2455.0,1.73725327]
["bitfinex-derivatives","ETHF0:USTF0",1730679207545,0.36671,2455.1,2455.0,1.73725327]
["bitfinex-derivatives","ETHF0:USTF0",1730679207950,0.36671,2455.1,2455.0,1.29975327]
["bitfinex-derivatives","ETHF0:USTF0",1730679208239,0.36671,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679208450,3.03463839,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679209246,0.36671,2455.1,2455.0,0.86865327]
["bitfinex-derivatives","ETHF0:USTF0",1730679211742,3.11692839,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679211743,3.03463839,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679211939,2.50063978,2455.2,2455.1,2.27830507]
["bitfinex-derivatives","ETHF0:USTF0",1730679212140,2.50063978,2455.2,2455.1,3.12770507]
["bitfinex-derivatives","ETHF0:USTF0",1730679212340,2.50063978,2455.2,2455.1,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1730679212949,2.13392978,2455.2,2455.1,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1730679213139,2.13392978,2455.2,2455.1,3.12770507]
["bitfinex-derivatives","ETHF0:USTF0",1730679213350,2.13392978,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730679213553,2.13392978,2455.4,2455.3,0.36668]
["bitfinex-derivatives","ETHF0:USTF0",1730679213756,2.13392978,2455.5,2455.4,0.36666]
["bitfinex-derivatives","ETHF0:USTF0",1730679214063,2.13392978,2455.5,2455.4,1.83445507]
["bitfinex-derivatives","ETHF0:USTF0",1730679214265,2.13392978,2455.6,2455.4,1.46779507]
["bitfinex-derivatives","ETHF0:USTF0",1730679214561,2.13392978,2455.6,2455.5,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1730679214863,2.13392978,2455.6,2455.5,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1730679215252,2.13392978,2455.7,2455.5,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730679215455,2.13392978,2455.7,2455.6,1.83442507]
["bitfinex-derivatives","ETHF0:USTF0",1730679215654,2.95572978,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730679217849,2.58912978,2455.8,2455.7,1.83441507]
["bitfinex-derivatives","ETHF0:USTF0",1730679218050,0.4552,2455.8,2455.7,1.83441507]
["bitfinex-derivatives","ETHF0:USTF0",1730679218253,2.13392978,2455.9,2455.7,1.46779507]
["bitfinex-derivatives","ETHF0:USTF0",1730679218454,0.3666,2455.8,2455.7,1.83440507]
["bitfinex-derivatives","ETHF0:USTF0",1730679218653,2.93132978,2455.9,2455.7,1.83440507]
["bitfinex-derivatives","ETHF0:USTF0",1730679219060,2.93131978,2455.9,2455.8,1.83439507]
["bitfinex-derivatives","ETHF0:USTF0",1730679219261,2.93131978,2455.9,2455.7,1.83440507]
["bitfinex-derivatives","ETHF0:USTF0",1730679219464,2.93131978,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730679220359,0.79739,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730679220557,0.79739,2455.9,2455.7,1.83440507]
["bitfinex-derivatives","ETHF0:USTF0",1730679220754,2.93131978,2455.9,2455.7,1.46779507]
["bitfinex-derivatives","ETHF0:USTF0",1730679220953,0.79739,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730679221656,0.4308,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730679221855,0.79739,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730679222659,0.4308,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730679222856,0.4308,2455.9,2455.7,1.46779507]
["bitfinex-derivatives","ETHF0:USTF0",1730679222857,0.7974,2455.9,2455.7,1.83440507]
["bitfinex-derivatives","ETHF0:USTF0",1730679223055,0.7974,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730679223760,0.4308,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730679223971,0.79739,2455.9,2455.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730679224859,0.79739,2455.9,2455.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730679225559,0.79739,2455.9,2455.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730679225966,1.21839,2455.9,2455.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730679228560,0.36662,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679228757,0.36662,2455.7,2455.6,1.32443601]
["bitfinex-derivatives","ETHF0:USTF0",1730679228963,0.36662,2455.7,2455.6,1.69106601]
["bitfinex-derivatives","ETHF0:USTF0",1730679229365,0.8518,2455.9,2455.6,1.69106601]
["bitfinex-derivatives","ETHF0:USTF0",1730679229673,0.36661,2455.8,2455.7,0.36662]
["bitfinex-derivatives","ETHF0:USTF0",1730679232576,0.3666,2455.8,2455.6,1.69105601]
["bitfinex-derivatives","ETHF0:USTF0",1730679232772,0.36662,2455.7,2455.6,1.69105601]
["bitfinex-derivatives","ETHF0:USTF0",1730679234973,0.36662,2455.7,2455.6,1.32443601]
["bitfinex-derivatives","ETHF0:USTF0",1730679235273,0.36662,2455.7,2455.6,1.69106601]
["bitfinex-derivatives","ETHF0:USTF0",1730679235472,0.36662,2455.7,2455.6,1.32443601]
["bitfinex-derivatives","ETHF0:USTF0",1730679235663,0.36662,2455.7,2455.6,1.69106601]
["bitfinex-derivatives","ETHF0:USTF0",1730679241073,2.50054978,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679241274,7.64642,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679242278,3.57442,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679242971,5.04221507,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679243372,3.57442,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679243781,0.36662,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679243982,3.57442,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679244678,0.36662,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679244877,3.57442,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679245380,6.23993891,2455.7,2455.6,1.34433601]
["bitfinex-derivatives","ETHF0:USTF0",1730679247279,3.03213891,2455.7,2455.6,1.34433601]
["bitfinex-derivatives","ETHF0:USTF0",1730679250890,5.90641507,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679251185,9.11240384,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679252489,12.32020384,2455.7,2455.6,0.89383601]
["bitfinex-derivatives","ETHF0:USTF0",1730679252789,0.36671,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679252989,2.13311532,2455.1,2455.0,5.11729507]
["bitfinex-derivatives","ETHF0:USTF0",1730679253188,2.49982532,2455.1,2455.0,5.48400507]
["bitfinex-derivatives","ETHF0:USTF0",1730679253389,2.49982532,2455.1,2455.0,5.11729507]
["bitfinex-derivatives","ETHF0:USTF0",1730679254086,2.49982532,2455.1,2455.0,6.30246886]
["bitfinex-derivatives","ETHF0:USTF0",1730679255490,2.49982532,2455.1,2455.0,1.62687379]
["bitfinex-derivatives","ETHF0:USTF0",1730679259905,0.36671,2455.1,2455.0,1.62687379]
["bitfinex-derivatives","ETHF0:USTF0",1730679261702,0.36671,2455.1,2455.0,1.18517379]
["bitfinex-derivatives","ETHF0:USTF0",1730679261899,0.81111,2455.1,2455.0,1.18517379]
["bitfinex-derivatives","ETHF0:USTF0",1730679262391,1.23211,2455.1,2455.0,1.18517379]
["bitfinex-derivatives","ETHF0:USTF0",1730679262599,3.89850415,2455.1,2455.0,1.18517379]
["bitfinex-derivatives","ETHF0:USTF0",1730679263203,1.23211,2455.1,2455.0,1.18517379]
["bitfinex-derivatives","ETHF0:USTF0",1730679265303,3.36319233,2455.1,2455.0,1.18517379]
["bitfinex-derivatives","ETHF0:USTF0",1730679265707,1.23211,2455.1,2455.0,1.18517379]
["bitfinex-derivatives","ETHF0:USTF0",1730679266001,9.98130507,2455.1,2455.0,0.76087379]
["bitfinex-derivatives","ETHF0:USTF0",1730679267307,13.18097806,2455.1,2455.0,0.14817379]
["bitfinex-derivatives","ETHF0:USTF0",1730679267809,10.08401617,2455.1,2455.0,0.14817379]
["bitfinex-derivatives","ETHF0:USTF0",1730679268206,12.91082192,2455.1,2454.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730679268398,5.7036227,2454.6,2454.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730679269206,3.57458,2454.6,2454.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730679270012,0.36678,2454.6,2454.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730679271310,3.57458,2454.6,2454.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730679272816,3.57458,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679274326,0.36678,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679279429,3.57458,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679281528,0.36678,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679281930,3.57458,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679282632,0.36678,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679282831,3.57458,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679284830,0.36678,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679285032,3.57458,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679287136,0.36678,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679287330,3.57458,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679287832,5.7036227,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679289830,3.57458,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679290830,5.7036227,2454.6,2454.5,1.75841814]
["bitfinex-derivatives","ETHF0:USTF0",1730679291627,2.4958227,2454.7,2454.5,2.12521814]
["bitfinex-derivatives","ETHF0:USTF0",1730679291835,2.66130338,2454.8,2454.6,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679291836,2.4958027,2454.8,2454.6,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679292039,0.36677,2454.7,2454.6,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679292230,0.36677,2454.7,2454.6,1.46779507]
["bitfinex-derivatives","ETHF0:USTF0",1730679292542,0.36677,2454.7,2454.6,5.90817507]
["bitfinex-derivatives","ETHF0:USTF0",1730679293036,0.36676,2454.8,2454.6,5.90816507]
["bitfinex-derivatives","ETHF0:USTF0",1730679293341,0.36676,2454.8,2454.6,1.83456507]
["bitfinex-derivatives","ETHF0:USTF0",1730679293530,5.3368427,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730679293531,5.7035827,2454.9,2454.7,0.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730679293730,5.7035827,2454.9,2454.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730679293930,5.7035827,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679294131,5.7035827,2454.9,2454.8,2.71554507]
["bitfinex-derivatives","ETHF0:USTF0",1730679294542,3.57454,2454.9,2454.8,2.34879507]
["bitfinex-derivatives","ETHF0:USTF0",1730679294933,3.57454,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679295242,5.7035827,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679295533,2.4957827,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679295741,5.7035827,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679297643,6.23584338,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679298349,3.02804338,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679298546,6.23584338,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679299437,3.2078,2454.9,2454.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1730679300439,3.57454,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679300840,6.23584338,2454.9,2454.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730679302242,0.36678,2454.6,2454.5,1.33501814]
["bitfinex-derivatives","ETHF0:USTF0",1730679302446,7.17500558,2454.6,2454.5,1.33501814]
["bitfinex-derivatives","ETHF0:USTF0",1730679302642,5.70721051,2454.6,2454.5,1.33501814]
["bitfinex-derivatives","ETHF0:USTF0",1730679303645,3.57458,2454.6,2454.5,1.33501814]
["bitfinex-derivatives","ETHF0:USTF0",1730679303951,5.70726174,2454.6,2454.5,1.33501814]
["bitfinex-derivatives","ETHF0:USTF0",1730679304146,6.24036814,2454.7,2454.5,2.80281321]
["bitfinex-derivatives","ETHF0:USTF0",1730679304346,2.13291842,2454.6,2454.5,3.16961321]
["bitfinex-derivatives","ETHF0:USTF0",1730679304646,3.57457,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730679304647,5.34071842,2454.7,2454.6,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1730679305052,3.2078,2454.7,2454.6,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1730679306148,3.2078,2454.7,2454.6,4.99685546]
["bitfinex-derivatives","ETHF0:USTF0",1730679307052,3.2078,2454.7,2454.6,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1730679307347,3.2078,2454.7,2454.6,4.99688722]
["bitfinex-derivatives","ETHF0:USTF0",1730679307553,2.13291842,2454.8,2454.7,0.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730679307753,2.13291842,2455.0,2454.7,8.0254673]
["bitfinex-derivatives","ETHF0:USTF0",1730679307958,2.49962842,2455.1,2454.9,1.46779507]
["bitfinex-derivatives","ETHF0:USTF0",1730679308147,2.49962842,2455.1,2455.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1730679308452,2.49961842,2455.2,2455.1,0.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730679308647,2.49961842,2455.2,2455.1,1.57629704]
["bitfinex-derivatives","ETHF0:USTF0",1730679308847,2.49961842,2455.2,2455.1,1.20958704]
["bitfinex-derivatives","ETHF0:USTF0",1730679309049,2.49961842,2455.2,2455.1,1.57629704]
["bitfinex-derivatives","ETHF0:USTF0",1730679309552,2.13291842,2455.2,2455.1,7.11689211]
["bitfinex-derivatives","ETHF0:USTF0",1730679309755,5.70739842,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730679310556,5.34071842,2455.3,2455.1,2.67738211]
["bitfinex-derivatives","ETHF0:USTF0",1730679310859,5.70740842,2455.3,2455.2,0.36669]
["bitfinex-derivatives","ETHF0:USTF0",1730679311354,2.66578814,2455.5,2455.1,2.67738211]
["bitfinex-derivatives","ETHF0:USTF0",1730679311355,2.13291842,2455.4,2455.1,2.67738211]
["bitfinex-derivatives","ETHF0:USTF0",1730679311653,2.13291842,2455.4,2455.3,1.83447507]
["bitfinex-derivatives","ETHF0:USTF0",1730679311953,3.19351575,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730679311954,2.49952842,2455.8,2455.6,0.36663]
["bitfinex-derivatives","ETHF0:USTF0",1730679312258,2.49951842,2455.8,2455.7,3.55204472]
["bitfinex-derivatives","ETHF0:USTF0",1730679312461,0.3666,2455.8,2455.7,3.55204472]
["bitfinex-derivatives","ETHF0:USTF0",1730679312751,3.08728814,2456.1,2455.7,7.25742472]
["bitfinex-derivatives","ETHF0:USTF0",1730679312752,2.49948842,2456.1,2455.7,7.25742472]
["bitfinex-derivatives","ETHF0:USTF0",1730679312959,2.13291842,2456.2,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730679313147,2.13291842,2456.5,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730679313354,2.13291842,2456.7,2456.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730679313545,0.36647,2456.7,2456.6,1.46779507]
["bitfinex-derivatives","ETHF0:USTF0",1730679313754,2.13291842,2456.8,2456.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730679313755,0.36648,2456.6,2456.5,1.92019507]
["bitfinex-derivatives","ETHF0:USTF0",1730679313955,0.3665,2456.5,2456.4,1.46779507]
["bitfinex-derivatives","ETHF0:USTF0",1730679314252,0.3665,2456.5,2456.4,2.36219421]
["bitfinex-derivatives","ETHF0:USTF0",1730679315056,0.3665,2456.5,2456.4,0.89439914]
["bitfinex-derivatives","ETHF0:USTF0",1730679315257,5.04209507,2456.5,2456.4,0.89439914]
["bitfinex-derivatives","ETHF0:USTF0",1730679315557,7.279,2456.5,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730679315745,0.36656,2456.1,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730679316657,3.2078,2456.5,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730679316953,0.36655,2456.2,2456.0,0.36657]
["bitfinex-derivatives","ETHF0:USTF0",1730679317254,0.36656,2456.1,2455.9,0.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730679317556,0.36658,2456.0,2455.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730679317956,3.2078,2456.5,2455.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730679318151,0.36655,2456.2,2456.0,1.21266654]
["bitfinex-derivatives","ETHF0:USTF0",1730679318659,0.36656,2456.1,2456.0,0.84609654]
["bitfinex-derivatives","ETHF0:USTF0",1730679319055,3.2078,2456.5,2456.0,0.84609654]
["bitfinex-derivatives","ETHF0:USTF0",1730679319259,0.36656,2456.1,2456.0,0.84609654]
["bitfinex-derivatives","ETHF0:USTF0",1730679319456,0.36655,2456.2,2456.0,1.21266654]
["bitfinex-derivatives","ETHF0:USTF0",1730679319656,0.36656,2456.2,2456.0,0.84609654]
["bitfinex-derivatives","ETHF0:USTF0",1730679319857,0.36656,2456.1,2456.0,0.84609654]
["bitfinex-derivatives","ETHF0:USTF0",1730679320155,0.36654,2456.3,2456.0,1.21265654]
["bitfinex-derivatives","ETHF0:USTF0",1730679320361,0.36655,2456.2,2456.0,0.84609654]
["bitfinex-derivatives","ETHF0:USTF0",1730679320557,0.36655,2456.2,2456.0,1.21266654]
["bitfinex-derivatives","ETHF0:USTF0",1730679320758,0.36652,2456.4,2456.1,0.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730679321250,0.36653,2456.3,2456.0,1.21265654]
["bitfinex-derivatives","ETHF0:USTF0",1730679321448,0.36652,2456.4,2456.1,0.36656]
["bitfinex-derivatives","ETHF0:USTF0",1730679321647,3.2078,2456.5,2456.0,0.84609654]
["bitfinex-derivatives","ETHF0:USTF0",1730679321648,3.5743,2456.5,2456.0,0.84609654]
["bitfinex-derivatives","ETHF0:USTF0",1730679321857,0.3665,2456.5,2456.3,0.36653]
["bitfinex-derivatives","ETHF0:USTF0",1730679322251,0.4351,2456.6,2456.4,0.36651]
["bitfinex-derivatives","ETHF0:USTF0",1730679322454,0.4351,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730679322759,0.80159,2456.6,2456.3,0.36652]
["bitfinex-derivatives","ETHF0:USTF0",1730679323060,0.80159,2456.6,2456.5,0.84526497]
["bitfinex-derivatives","ETHF0:USTF0",1730679324163,0.4351,2456.6,2456.5,0.84526497]
["bitfinex-derivatives","ETHF0:USTF0",1730679324459,0.4351,2456.6,2456.5,1.21176497]
["bitfinex-derivatives","ETHF0:USTF0",1730679325053,3.2078,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730679325250,3.57426,2456.8,2456.5,1.21174497]
["bitfinex-derivatives","ETHF0:USTF0",1730679325455,3.57426,2456.8,2456.6,0.36648]
["bitfinex-derivatives","ETHF0:USTF0",1730679326069,3.2078,2456.8,2456.6,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1730679326264,0.4577,2456.9,2456.7,0.83982012]
["bitfinex-derivatives","ETHF0:USTF0",1730679326463,3.57421,2457.1,2456.9,0.36644]
["bitfinex-derivatives","ETHF0:USTF0",1730679326757,3.57421,2457.1,2457.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730679327666,3.2078,2457.1,2457.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730679327860,3.2078,2457.1,2456.7,0.83982012]
["bitfinex-derivatives","ETHF0:USTF0",1730679328059,0.36642,2457.0,2456.7,1.64018012]
["bitfinex-derivatives","ETHF0:USTF0",1730679328559,0.36642,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730679328751,0.36642,2457.0,2456.7,1.27372012]
["bitfinex-derivatives","ETHF0:USTF0",1730679328954,0.36642,2457.0,2456.7,1.64018012]
["bitfinex-derivatives","ETHF0:USTF0",1730679329558,0.36642,2457.0,2456.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1730679329862,0.36642,2457.0,2456.8,0.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730679330056,3.2078,2457.1,2456.9,0.77535214]
["bitfinex-derivatives","ETHF0:USTF0",1730679330259,3.57421,2457.1,2456.9,1.14178214]
["bitfinex-derivatives","ETHF0:USTF0",1730679331057,3.2078,2457.1,2457.0,0.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730679331463,3.2078,2457.1,2457.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1730679331860,3.2078,2457.1,2457.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730679332460,0.56027772,2457.3,2457.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1730679332660,0.3664,2457.2,2457.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1730679332860,0.36638,2457.3,2457.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730679333063,3.2078,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730679333463,0.8941,2457.5,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730679333464,1.26046,2457.5,2457.2,0.36638]
["bitfinex-derivatives","ETHF0:USTF0",1730679333659,0.81505,2457.5,2457.3,0.36637]
["bitfinex-derivatives","ETHF0:USTF0",1730679334060,0.4487,2457.5,2457.1,4.07951542]
["bitfinex-derivatives","ETHF0:USTF0",1730679334263,0.36637,2457.4,2457.2,0.36639]
["bitfinex-derivatives","ETHF0:USTF0",1730679334770,0.36637,2457.4,2457.1,4.07951542]
["bitfinex-derivatives","ETHF0:USTF0",1730679334771,0.4487,2457.5,2457.1,4.07951542]
["bitfinex-derivatives","ETHF0:USTF0",1730679334968,0.36638,2457.3,2457.2,0.78034164]
["bitfinex-derivatives","ETHF0:USTF0",1730679336673,0.78738,2457.3,2457.2,0.78034164]
["bitfinex-derivatives","ETHF0:USTF0",1730679336869,1.36537,2457.6,2457.2,4.84994164]
["bitfinex-derivatives","ETHF0:USTF0",1730679336870,0.36634,2457.6,2457.2,4.84994164]
["bitfinex-derivatives","ETHF0:USTF0",1730679337074,3.2078,2457.7,2457.3,3.17881542]
["bitfinex-derivatives","ETHF0:USTF0",1730679337274,0.36634,2457.6,2457.4,0.36636]
["bitfinex-derivatives","ETHF0:USTF0",1730679337465,3.2078,2457.7,2457.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730679337767,0.36633,2457.6,2457.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1730679337965,3.2078,2457.7,2457.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1730679337966,3.57412,2457.7,2457.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730679338272,0.36633,2457.6,2457.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730679338873,0.36632,2457.7,2457.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730679339469,0.36633,2457.6,2457.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730679339666,0.36635,2457.5,2457.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730679341172,0.36635,2457.5,2457.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1730679342280,0.36635,2457.5,2457.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730679342778,0.36635,2457.5,2457.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1730679343471,0.36635,2457.5,2457.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730679343677,0.36635,2457.5,2457.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1730679346180,0.36634,2457.6,2457.5,0.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730679346578,0.36634,2457.6,2457.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1730679347183,0.36634,2457.6,2457.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730679347981,0.36634,2457.6,2457.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1730679348182,0.36634,2457.6,2457.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730679348586,0.36634,2457.6,2457.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1730679349090,0.36634,2457.6,2457.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730679349390,0.36634,2457.6,2457.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1730679350089,0.465,2457.8,2457.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730679350392,3.2078,2457.9,2457.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1730679350593,3.2078,2457.9,2457.8,3.54511542]
["bitfinex-derivatives","ETHF0:USTF0",1730679351279,0.4348,2458.3,2457.8,7.61391542]
["bitfinex-derivatives","ETHF0:USTF0",1730679351483,3.57402,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730679351686,3.2078,2458.4,2458.3,0.36623]
["bitfinex-derivatives","ETHF0:USTF0",1730679351884,3.2078,2458.4,2458.3,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1730679352092,3.57401,2458.4,2458.3,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1730679352289,3.57401,2458.4,2458.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730679352791,3.57401,2458.4,2458.3,2.51067129]
["bitfinex-derivatives","ETHF0:USTF0",1730679353295,3.57401,2458.4,2458.3,1.23584129]
["bitfinex-derivatives","ETHF0:USTF0",1730679353483,3.2078,2458.4,2458.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730679353682,0.36618,2458.7,2458.4,0.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730679353986,0.36618,2458.7,2458.6,0.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730679354187,0.4206,2459.0,2458.5,3.62191542]
["bitfinex-derivatives","ETHF0:USTF0",1730679354489,0.81311,2459.1,2459.0,0.79074847]
["bitfinex-derivatives","ETHF0:USTF0",1730679354990,0.81311,2459.1,2459.0,0.19064848]
["bitfinex-derivatives","ETHF0:USTF0",1730679354991,5.30011,2459.1,2459.0,0.19064848]
["bitfinex-derivatives","ETHF0:USTF0",1730679355186,0.36619,2458.6,2458.5,0.87311761]
["bitfinex-derivatives","ETHF0:USTF0",1730679361792,4.43339,2458.6,2458.5,0.87311761]
["bitfinex-derivatives","ETHF0:USTF0",1730679362493,0.36619,2458.6,2458.5,0.87311761]
["bitfinex-derivatives","ETHF0:USTF0",1730679363493,4.43339,2458.6,2458.5,0.87311761]
["bitfinex-derivatives","ETHF0:USTF0",1730679364692,0.36619,2458.6,2458.5,0.87311761]
["bitfinex-derivatives","ETHF0:USTF0",1730679364891,4.43339,2458.6,2458.5,0.87311761]
["bitfinex-derivatives","ETHF0:USTF0",1730679365196,0.36619,2458.6,2458.5,0.87311761]
["bitfinex-derivatives","ETHF0:USTF0",1730679365394,4.43339,2458.6,2458.5,0.87311761]
["bitfinex-derivatives","ETHF0:USTF0",1730679368507,7.64119,2458.6,2458.5,0.87311761]
["bitfinex-derivatives","ETHF0:USTF0",1730679369196,7.275,2458.6,2457.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730679369403,0.36627,2458.0,2457.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730679369704,0.36627,2458.0,2457.9,1.25678352]
["bitfinex-derivatives","ETHF0:USTF0",1730679371301,0.36627,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679371505,4.43507,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679372202,0.36627,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679372603,4.43507,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679373307,4.53553536,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679373900,0.36627,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679375302,3.2078,2458.1,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679375504,3.6316,2458.5,2458.0,4.45638542]
["bitfinex-derivatives","ETHF0:USTF0",1730679375710,0.36626,2458.1,2458.0,4.09011542]
["bitfinex-derivatives","ETHF0:USTF0",1730679379009,3.2078,2458.4,2458.0,4.45638542]
["bitfinex-derivatives","ETHF0:USTF0",1730679379314,0.36623,2458.4,2458.3,3.17881542]
["bitfinex-derivatives","ETHF0:USTF0",1730679382512,0.36623,2458.4,2458.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730679382513,0.36624,2458.2,2458.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730679383614,0.36627,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679384120,6.56380565,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679386821,7.10085814,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679387011,4.88377,2458.0,2457.9,0.83188352]
["bitfinex-derivatives","ETHF0:USTF0",1730679387415,4.88377,2458.0,2457.9,0.09094565]
["bitfinex-derivatives","ETHF0:USTF0",1730679388826,0.36648,2456.7,2456.5,0.36649]
["bitfinex-derivatives","ETHF0:USTF0",1730679389026,0.36644,2456.9,2456.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730679389227,2.12991956,2456.9,2456.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730679389526,3.57425,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679390423,0.36644,2456.9,2456.7,4.34253182]
["bitfinex-derivatives","ETHF0:USTF0",1730679390617,0.36644,2456.9,2456.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730679391022,0.36645,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679394027,3.57425,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679395221,0.36645,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679395431,3.57425,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679397525,0.36645,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679398823,3.57425,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679399331,0.36645,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679400419,0.82255,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679401825,3.57425,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679402726,7.64465,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679403119,8.42845,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679405628,7.99085,2456.8,2456.7,0.7972464]
["bitfinex-derivatives","ETHF0:USTF0",1730679407825,0.36654,2456.2,2456.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730679408028,3.57434,2456.2,2456.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730679408223,3.2078,2456.2,2455.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730679408526,0.36657,2456.0,2455.9,1.31215757]
["bitfinex-derivatives","ETHF0:USTF0",1730679409725,3.57437,2456.0,2455.9,1.31215757]
["bitfinex-derivatives","ETHF0:USTF0",1730679410923,0.36657,2456.0,2455.9,1.31215757]
["bitfinex-derivatives","ETHF0:USTF0",1730679411126,3.57437,2456.0,2455.9,1.31215757]
["bitfinex-derivatives","ETHF0:USTF0",1730679412131,7.64637,2456.0,2455.9,0.86345757]
["bitfinex-derivatives","ETHF0:USTF0",1730679412646,10.82518542,2456.0,2455.9,0.86345757]
["bitfinex-derivatives","ETHF0:USTF0",1730679419040,10.92607313,2456.0,2455.9,0.86345757]
["bitfinex-derivatives","ETHF0:USTF0",1730679419938,7.71827313,2456.0,2455.9,0.86345757]
["bitfinex-derivatives","ETHF0:USTF0",1730679420538,10.92607313,2456.0,2455.9,0.86345757]
["bitfinex-derivatives","ETHF0:USTF0",1730679426445,7.71827313,2456.0,2455.9,0.86345757]
["bitfinex-derivatives","ETHF0:USTF0",1730679426646,11.94107313,2456.0,2455.9,0.86345757]
["bitfinex-derivatives","ETHF0:USTF0",1730679428043,11.57450313,2456.0,2455.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730679428243,3.57443,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679430246,4.12429,2455.9,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679430445,0.36663,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679432152,3.57443,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679433447,0.36663,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679434860,3.57443,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679436452,7.64723,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679436957,8.07743,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679439253,7.64723,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679440364,9.77714956,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679440556,7.64723,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679441265,9.77714956,2455.6,2455.5,0.85509738]
["bitfinex-derivatives","ETHF0:USTF0",1730679441763,9.77714956,2455.6,2455.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730679441764,3.54547542,2455.4,2455.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730679441959,3.54547542,2455.4,2455.3,1.2944477]
["bitfinex-derivatives","ETHF0:USTF0",1730679442258,7.61827542,2455.4,2455.3,1.2944477]
["bitfinex-derivatives","ETHF0:USTF0",1730679442653,11.20199498,2455.4,2455.3,0.20446401]
["bitfinex-derivatives","ETHF0:USTF0",1730679443262,9.52567542,2455.4,2455.3,0.20446401]
["bitfinex-derivatives","ETHF0:USTF0",1730679443963,12.18807487,2455.4,2455.3,0.20446401]
["bitfinex-derivatives","ETHF0:USTF0",1730679444657,0.36672,2455.0,2454.9,0.78293035]
["bitfinex-derivatives","ETHF0:USTF0",1730679444964,6.75333542,2455.0,2454.9,0.78293035]
["bitfinex-derivatives","ETHF0:USTF0",1730679445259,10.82693542,2455.0,2454.9,0.78293035]
["bitfinex-derivatives","ETHF0:USTF0",1730679445461,12.95341821,2455.0,2454.9,0.78293035]
["bitfinex-derivatives","ETHF0:USTF0",1730679445859,10.82693542,2455.0,2454.9,0.78293035]
["bitfinex-derivatives","ETHF0:USTF0",1730679446161,13.48933487,2455.0,2454.9,0.78293035]
["bitfinex-derivatives","ETHF0:USTF0",1730679446570,13.48933487,2455.0,2454.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730679446571,13.12261487,2455.0,2454.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730679446866,0.36675,2454.8,2454.7,0.82251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679447069,4.57855,2454.8,2454.7,0.82251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679447263,8.65215,2454.8,2454.7,0.82251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679447764,8.65215,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679449869,5.44435,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679450061,8.65215,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679450459,11.30706571,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679450664,8.65215,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679450865,11.3071262,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679451066,11.27814162,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679451263,11.83096542,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679451470,14.48572035,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679452464,14.48579314,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679452769,14.58613,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679453371,11.93130228,2454.8,2454.7,0.12251978]
["bitfinex-derivatives","ETHF0:USTF0",1730679453560,14.21928613,2454.8,2454.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730679453767,6.75342542,2454.4,2454.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730679454972,6.75342542,2454.4,2454.3,1.2300163]
["bitfinex-derivatives","ETHF0:USTF0",1730679455168,6.75342542,2454.4,2454.3,0.7954163]
["bitfinex-derivatives","ETHF0:USTF0",1730679455366,6.75342542,2454.4,2453.0,1.68936388]
["bitfinex-derivatives","ETHF0:USTF0",1730679455367,0.91707,2454.3,2453.4,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1730679455572,6.38661542,2453.9,2453.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1730679455866,6.38661542,2453.9,2453.6,1.25568348]
["bitfinex-derivatives","ETHF0:USTF0",1730679456166,6.38661542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679456376,0.36691,2453.8,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679456571,6.75350542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679457168,0.3669,2453.8,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679457469,6.75351542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679457870,6.38661542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679458065,0.36691,2453.8,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679458373,6.75351542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679458567,6.38661542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679459276,6.75351542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679460080,0.36691,2453.8,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679460576,6.75350542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679461869,6.38661542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679462075,6.75350542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679462669,0.3669,2453.8,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679462869,6.38661542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679463073,6.75351542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679463577,0.3669,2453.8,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679463778,6.38661542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679463979,0.36692,2453.8,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679465180,6.38661542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679465380,6.75350542,2453.9,2453.6,1.25567348]
["bitfinex-derivatives","ETHF0:USTF0",1730679465577,6.38661542,2453.9,2453.6,0.88875348]
["bitfinex-derivatives","ETHF0:USTF0",1730679465781,6.38661542,2453.9,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679466084,6.38661542,2453.9,2453.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730679466278,6.38661542,2453.9,2453.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730679466486,6.38661542,2453.9,2453.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1730679466984,6.38661542,2453.9,2453.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1730679467174,6.75350542,2453.9,2453.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1730679467478,6.38661542,2453.9,2453.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1730679468280,6.38661542,2453.9,2453.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730679468985,6.38661542,2454.2,2453.8,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730679469171,3.17881542,2454.4,2453.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730679469492,3.17881542,2454.1,2453.8,1.67769]
["bitfinex-derivatives","ETHF0:USTF0",1730679469689,3.17881542,2454.1,2453.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730679470071,3.17881542,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730679471477,3.54567542,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730679471784,0.36687,2454.0,2453.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1730679472082,3.17881542,2453.9,2453.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1730679472878,3.17881542,2453.9,2453.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730679473076,3.54570542,2453.9,2453.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730679473277,3.54570542,2453.9,2453.8,2.14262307]
["bitfinex-derivatives","ETHF0:USTF0",1730679476786,3.54570542,2453.9,2453.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730679477087,0.36688,2454.0,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730679477286,3.17881542,2454.1,2453.8,2.11424215]
["bitfinex-derivatives","ETHF0:USTF0",1730679477679,0.36689,2453.9,2453.8,2.11424215]
["bitfinex-derivatives","ETHF0:USTF0",1730679477880,0.36689,2453.9,2453.8,1.67824215]
["bitfinex-derivatives","ETHF0:USTF0",1730679479491,1.83521259,2453.9,2453.8,1.67824215]
["bitfinex-derivatives","ETHF0:USTF0",1730679480598,1.83521259,2453.9,2453.8,5.75344215]
["bitfinex-derivatives","ETHF0:USTF0",1730679480993,1.83521259,2453.9,2453.8,4.87864215]
["bitfinex-derivatives","ETHF0:USTF0",1730679481192,1.83521259,2453.9,2453.8,0.80344215]
["bitfinex-derivatives","ETHF0:USTF0",1730679482501,1.83521259,2453.9,2453.8,1.17034215]
["bitfinex-derivatives","ETHF0:USTF0",1730679482700,1.83521259,2453.9,2453.8,0.80344215]
["bitfinex-derivatives","ETHF0:USTF0",1730679486505,1.83519259,2454.0,2453.8,1.17034215]
["bitfinex-derivatives","ETHF0:USTF0",1730679486802,6.79784435,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730679487000,3.59004435,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730679487192,2.6521522,2454.4,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730679487193,1.46832259,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730679487598,1.46832259,2454.3,2454.2,4.44124]
["bitfinex-derivatives","ETHF0:USTF0",1730679488004,2.12172176,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679488201,3.59004435,2454.5,2454.0,4.12497]
["bitfinex-derivatives","ETHF0:USTF0",1730679488405,3.95684435,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679488708,2.12172176,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679488911,2.12172176,2454.5,2454.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730679489100,2.12172176,2454.6,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679489296,2.12172176,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679489707,2.12172176,2454.6,2454.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730679490107,3.95681435,2454.7,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730679490303,2.12172176,2454.6,2454.5,0.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730679491603,5.3021171,2454.6,2454.4,1.19586764]
["bitfinex-derivatives","ETHF0:USTF0",1730679491802,2.48852176,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679493105,0.3668,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679495606,4.4412,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679495810,0.3668,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679496712,3.5746,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679497109,7.649,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679498613,4.4412,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679499318,7.649,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679499817,3.5746,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679500017,7.649,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679500918,3.5746,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679503219,0.3668,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679503420,3.5746,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679504517,0.3668,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679504718,3.5746,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679507019,0.3668,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679507226,3.2078,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679507523,3.5746,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679509913,10.84387935,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679511819,7.649,2454.5,2454.4,0.82905764]
["bitfinex-derivatives","ETHF0:USTF0",1730679512331,7.649,2454.5,2454.4,0.00054729]
["bitfinex-derivatives","ETHF0:USTF0",1730679512633,7.649,2454.5,2453.7,3.57471]
["bitfinex-derivatives","ETHF0:USTF0",1730679512634,0.91708,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679512818,5.31359761,2453.8,2453.3,4.26612497]
["bitfinex-derivatives","ETHF0:USTF0",1730679513023,2.50012227,2453.7,2453.4,0.92344727]
["bitfinex-derivatives","ETHF0:USTF0",1730679513222,2.50012227,2453.7,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679513423,3.60180945,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679513828,4.50204001,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679514633,4.13511001,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679514832,4.50204001,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679515026,4.13511001,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679515532,4.50204001,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679515727,4.13511001,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679516127,4.50204001,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679517927,7.70984001,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679520933,11.78584001,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679521227,9.11933718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679521435,7.70536741,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679521825,11.78136741,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679522025,11.78150813,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679523128,8.57370813,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679523628,11.78150813,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679524034,4.49770813,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679524238,11.78150813,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679526328,12.22320813,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679528643,6.35323718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679528835,9.56103718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679529435,6.35323718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679529634,9.56103718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679530532,6.35323718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679530736,9.56103718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679531441,12.69244544,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679533442,10.56603718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679533745,7.35823718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679533944,10.56603718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679534737,9.56103718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679534944,10.56603718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679535347,7.35823718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679535838,6.49003718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679536741,6.04833718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679537948,2.84053718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679538147,6.04833718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679539847,5.04333718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679540042,4.67640718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679541051,4.67640718,2453.6,2453.5,2.20392831]
["bitfinex-derivatives","ETHF0:USTF0",1730679542452,4.67640718,2453.6,2453.5,2.57087831]
["bitfinex-derivatives","ETHF0:USTF0",1730679545653,5.04333718,2453.6,2453.5,1.78182831]
["bitfinex-derivatives","ETHF0:USTF0",1730679545849,5.47163718,2453.6,2453.5,1.78182831]
["bitfinex-derivatives","ETHF0:USTF0",1730679548651,5.47163718,2453.6,2453.5,1.32422831]
["bitfinex-derivatives","ETHF0:USTF0",1730679548952,5.47163718,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679549344,5.57356581,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679550156,9.64956581,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679550557,12.84096375,2453.6,2453.5,0.87452831]
["bitfinex-derivatives","ETHF0:USTF0",1730679552255,12.84096375,2453.6,2453.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730679552256,10.75124299,2453.6,2453.2,0.75685232]
["bitfinex-derivatives","ETHF0:USTF0",1730679552460,10.75124299,2453.6,2452.0,1.59826214]
["bitfinex-derivatives","ETHF0:USTF0",1730679552461,0.91754,2453.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730679552655,3.96380818,2452.4,2452.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730679552856,3.96380818,2452.4,2452.3,0.87670778]
["bitfinex-derivatives","ETHF0:USTF0",1730679552857,7.51713436,2452.4,2452.3,0.87670778]
["bitfinex-derivatives","ETHF0:USTF0",1730679553050,8.40763436,2452.4,2452.3,0.87670778]
["bitfinex-derivatives","ETHF0:USTF0",1730679553258,0.36714,2452.2,2452.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730679553447,4.49303056,2452.2,2452.1,1.32884942]
["bitfinex-derivatives","ETHF0:USTF0",1730679554062,1.83574718,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679554655,4.49095109,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679555152,1.83574718,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679555352,5.67462825,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679556251,7.62978195,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679556560,9.75211932,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679556863,9.85494817,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679557259,7.7326108,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679558159,10.9404108,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679559759,6.8620108,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679560753,7.39704195,2452.2,2452.1,0.87664942]
["bitfinex-derivatives","ETHF0:USTF0",1730679561559,6.39204195,2452.2,2452.1,2.19474942]
["bitfinex-derivatives","ETHF0:USTF0",1730679563261,6.39204195,2452.2,2452.1,2.06191032]
["bitfinex-derivatives","ETHF0:USTF0",1730679563465,3.18424195,2452.2,2452.1,2.06191032]
["bitfinex-derivatives","ETHF0:USTF0",1730679563659,6.39204195,2452.2,2452.1,2.06191032]
["bitfinex-derivatives","ETHF0:USTF0",1730679563963,3.2078,2452.2,2452.1,6.50747032]
["bitfinex-derivatives","ETHF0:USTF0",1730679564461,3.18424195,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730679564765,3.18424195,2452.4,2452.1,2.06191032]
["bitfinex-derivatives","ETHF0:USTF0",1730679565070,1.005,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730679565558,1.005,2452.5,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730679566367,6.39204195,2452.6,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730679566560,6.39204195,2452.6,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730679567060,6.39204195,2452.6,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730679567262,6.39204195,2452.6,2452.5,0.81916044]
["bitfinex-derivatives","ETHF0:USTF0",1730679568256,6.39204195,2452.6,2452.5,4.89676044]
["bitfinex-derivatives","ETHF0:USTF0",1730679568257,3.2078,2452.6,2452.5,4.89676044]
["bitfinex-derivatives","ETHF0:USTF0",1730679568758,3.2078,2452.6,2452.5,5.26386044]
["bitfinex-derivatives","ETHF0:USTF0",1730679570266,3.2078,2452.6,2452.5,1.18626044]
["bitfinex-derivatives","ETHF0:USTF0",1730679570567,3.2078,2452.6,2452.5,5.26386044]
["bitfinex-derivatives","ETHF0:USTF0",1730679570768,3.2078,2452.6,2452.5,4.89676044]
["bitfinex-derivatives","ETHF0:USTF0",1730679571160,3.2078,2452.6,2452.5,5.26386044]
["bitfinex-derivatives","ETHF0:USTF0",1730679573259,3.18424195,2452.8,2452.5,4.89676044]
["bitfinex-derivatives","ETHF0:USTF0",1730679573473,3.2078,2453.2,2452.6,8.1677]
["bitfinex-derivatives","ETHF0:USTF0",1730679573773,3.2078,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679573969,3.2078,2453.2,2453.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730679574173,3.57479,2453.2,2453.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730679574581,3.2078,2453.2,2453.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730679575064,3.2078,2453.2,2453.1,1.6597851]
["bitfinex-derivatives","ETHF0:USTF0",1730679575259,3.55122195,2453.3,2453.1,1.6597851]
["bitfinex-derivatives","ETHF0:USTF0",1730679575260,3.18424195,2453.3,2453.1,1.6597851]
["bitfinex-derivatives","ETHF0:USTF0",1730679575666,3.18424195,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730679575864,3.18424195,2453.3,2453.1,2.0267851]
["bitfinex-derivatives","ETHF0:USTF0",1730679577566,3.18424195,2453.3,2453.1,1.6597851]
["bitfinex-derivatives","ETHF0:USTF0",1730679577567,3.55122195,2453.3,2453.1,1.6597851]
["bitfinex-derivatives","ETHF0:USTF0",1730679578069,3.55122195,2453.3,2453.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730679578368,3.18424195,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679578572,3.55122195,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679578769,3.18424195,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679579966,3.55122195,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679580774,3.18424195,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679581468,6.39204195,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679581670,3.2078,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679582275,3.57475,2453.5,2453.2,1.15792094]
["bitfinex-derivatives","ETHF0:USTF0",1730679582572,6.75900195,2453.5,2453.2,1.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1730679582768,6.75900195,2453.5,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679582974,0.4307,2453.4,2453.2,1.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1730679583167,0.4307,2453.4,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679583470,0.4307,2453.4,2453.2,1.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1730679583666,0.4307,2453.4,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679583871,0.4307,2453.4,2453.2,1.15792094]
["bitfinex-derivatives","ETHF0:USTF0",1730679584066,0.4307,2453.4,2453.2,5.23392094]
["bitfinex-derivatives","ETHF0:USTF0",1730679584474,0.4307,2453.4,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730679584677,6.39204195,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679585066,6.39204195,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679585373,6.75899195,2453.5,2453.2,1.15792094]
["bitfinex-derivatives","ETHF0:USTF0",1730679585672,6.39204195,2453.5,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679585875,6.39204195,2453.5,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679585876,6.75899195,2453.5,2453.2,1.15792094]
["bitfinex-derivatives","ETHF0:USTF0",1730679586977,6.39204195,2453.5,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679587973,6.39204195,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679588480,6.39204195,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679588774,6.75899195,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679589176,3.55119195,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679589667,3.55119195,2453.5,2453.2,1.15792094]
["bitfinex-derivatives","ETHF0:USTF0",1730679591363,3.98429195,2453.5,2453.2,1.15792094]
["bitfinex-derivatives","ETHF0:USTF0",1730679592271,3.61734195,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679593081,3.98429195,2453.5,2453.2,1.15792094]
["bitfinex-derivatives","ETHF0:USTF0",1730679593290,3.98429195,2453.5,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679593882,3.98429195,2453.5,2453.2,1.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1730679594277,3.61734195,2453.5,2453.2,1.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1730679594475,0.36696,2453.4,2453.2,1.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1730679594980,0.4351,2453.3,2453.2,1.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1730679595374,0.4351,2453.3,2453.2,5.23393094]
["bitfinex-derivatives","ETHF0:USTF0",1730679597273,1.90384222,2453.3,2453.2,5.23393094]
["bitfinex-derivatives","ETHF0:USTF0",1730679597581,2.27082222,2453.3,2453.2,4.86694094]
["bitfinex-derivatives","ETHF0:USTF0",1730679598779,2.27082222,2453.3,2453.2,5.23393094]
["bitfinex-derivatives","ETHF0:USTF0",1730679599077,1.90384222,2453.3,2453.2,5.23393094]
["bitfinex-derivatives","ETHF0:USTF0",1730679599382,0.4351,2453.3,2453.2,5.23393094]
["bitfinex-derivatives","ETHF0:USTF0",1730679599575,2.26880222,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679599781,2.73230222,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679600082,0.36696,2453.4,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679600475,0.36696,2453.4,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730679600675,2.73229222,2453.5,2453.3,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1730679600875,2.73229222,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679601083,0.36696,2453.4,2453.2,1.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1730679601283,1.46874222,2453.3,2453.2,1.15793094]
["bitfinex-derivatives","ETHF0:USTF0",1730679601585,1.46874222,2453.3,2453.2,5.23393094]
["bitfinex-derivatives","ETHF0:USTF0",1730679601780,1.46874222,2453.3,2453.2,4.86694094]
["bitfinex-derivatives","ETHF0:USTF0",1730679602078,5.04352222,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679603082,9.11952222,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679603284,12.95626634,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679603472,13.38026634,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679603676,9.30426634,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679603879,13.38026634,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679604483,9.30426634,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679605481,8.94122618,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679605782,8.51722618,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679605975,8.88420618,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679606682,3.2078,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679607476,3.57478,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679608382,5.70105721,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679608987,2.49325721,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679609880,2.12627721,2453.3,2453.2,0.79094094]
["bitfinex-derivatives","ETHF0:USTF0",1730679610083,2.12627721,2453.3,2453.2,5.23393094]
["bitfinex-derivatives","ETHF0:USTF0",1730679610287,2.12627721,2453.3,2453.2,5.66353094]
["bitfinex-derivatives","ETHF0:USTF0",1730679610985,0.36702,2453.1,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730679611200,2.1312836,2453.2,2452.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730679611493,0.36703,2453.0,2452.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730679611685,2.4983136,2453.0,2452.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730679612789,2.4983136,2453.0,2452.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1730679612991,2.1312836,2453.0,2452.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730679613194,2.4983136,2453.0,2452.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730679613694,2.4983136,2453.0,2452.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730679613994,2.4983136,2453.0,2452.9,0.79294622]
["bitfinex-derivatives","ETHF0:USTF0",1730679614188,2.9204136,2453.0,2452.9,0.79294622]
["bitfinex-derivatives","ETHF0:USTF0",1730679614387,0.78913,2453.0,2452.9,0.79294622]
["bitfinex-derivatives","ETHF0:USTF0",1730679614794,3.45324546,2453.0,2452.9,0.79294622]
["bitfinex-derivatives","ETHF0:USTF0",1730679614993,0.78913,2453.0,2452.9,0.79294622]
["bitfinex-derivatives","ETHF0:USTF0",1730679615497,3.45324546,2453.0,2452.9,0.79294622]
["bitfinex-derivatives","ETHF0:USTF0",1730679616491,2.66411546,2453.0,2452.9,1.15998622]
["bitfinex-derivatives","ETHF0:USTF0",1730679616691,6.79987048,2453.3,2452.9,4.86974622]
["bitfinex-derivatives","ETHF0:USTF0",1730679616692,2.13394272,2453.1,2452.9,4.86974622]
["bitfinex-derivatives","ETHF0:USTF0",1730679616992,2.66411546,2453.3,2452.9,4.86974622]
["bitfinex-derivatives","ETHF0:USTF0",1730679616993,2.13394272,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730679617194,2.13394272,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679617389,2.13394272,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679617589,2.13394272,2453.5,2453.4,5.34306]
["bitfinex-derivatives","ETHF0:USTF0",1730679617884,2.13394272,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679618293,2.13394272,2453.6,2453.5,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1730679618484,2.13394272,2453.6,2453.5,8.20741153]
["bitfinex-derivatives","ETHF0:USTF0",1730679618698,2.66411546,2454.0,2453.5,8.73105502]
["bitfinex-derivatives","ETHF0:USTF0",1730679618899,3.03098546,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730679619083,2.66411546,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730679619289,2.66411546,2454.0,2453.9,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1730679619586,2.66411546,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730679619893,3.46186546,2454.2,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730679620097,2.66411546,2454.2,2454.1,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1730679620391,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679620992,0.36683,2454.3,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679621494,3.2078,2454.5,2454.2,4.44123]
["bitfinex-derivatives","ETHF0:USTF0",1730679621495,0.36682,2454.4,2454.2,4.44123]
["bitfinex-derivatives","ETHF0:USTF0",1730679621693,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679621898,0.36681,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679622690,3.2078,2454.5,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679622890,3.2078,2454.5,2454.0,4.08484897]
["bitfinex-derivatives","ETHF0:USTF0",1730679622891,0.36684,2454.3,2454.1,0.36685]
["bitfinex-derivatives","ETHF0:USTF0",1730679623296,0.36684,2454.3,2454.1,4.44125]
["bitfinex-derivatives","ETHF0:USTF0",1730679623496,3.5746,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679623699,3.2078,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679623893,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679624093,0.36681,2454.4,2454.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730679624293,0.36681,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679624496,0.36681,2454.4,2454.0,1.63791613]
["bitfinex-derivatives","ETHF0:USTF0",1730679624699,0.36681,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679624995,3.2078,2454.5,2454.0,4.8210651]
["bitfinex-derivatives","ETHF0:USTF0",1730679625196,0.3668,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679625492,4.103,2454.9,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679625493,0.36679,2454.6,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679625691,0.36679,2454.6,2454.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730679626494,0.36681,2454.4,2454.3,0.89533172]
["bitfinex-derivatives","ETHF0:USTF0",1730679627894,0.80701,2454.4,2454.3,0.89533172]
["bitfinex-derivatives","ETHF0:USTF0",1730679629899,4.5146,2454.4,2453.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730679630206,0.36688,2454.0,2453.9,0.79051955]
["bitfinex-derivatives","ETHF0:USTF0",1730679630401,3.2078,2454.1,2453.9,1.15739955]
["bitfinex-derivatives","ETHF0:USTF0",1730679630402,3.57467,2454.1,2453.9,1.15739955]
["bitfinex-derivatives","ETHF0:USTF0",1730679630701,3.57467,2454.1,2453.9,0.79051955]
["bitfinex-derivatives","ETHF0:USTF0",1730679630702,0.36687,2454.0,2453.9,0.79051955]
["bitfinex-derivatives","ETHF0:USTF0",1730679630904,0.82817,2454.0,2453.9,0.79051955]
["bitfinex-derivatives","ETHF0:USTF0",1730679633099,0.82817,2454.0,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679633100,0.8985,2454.0,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679633292,0.36693,2453.6,2453.5,0.85338943]
["bitfinex-derivatives","ETHF0:USTF0",1730679636508,0.36691,2453.8,2453.5,1.22031943]
["bitfinex-derivatives","ETHF0:USTF0",1730679636704,0.4255,2453.9,2453.5,0.85338943]
["bitfinex-derivatives","ETHF0:USTF0",1730679636900,0.4255,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730679637211,0.4613,2454.0,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730679637505,0.4613,2454.0,2453.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730679637506,0.36689,2453.9,2453.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1730679637695,0.36689,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730679638703,0.8913,2454.0,2453.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730679639006,0.36689,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730679640213,0.3669,2453.8,2453.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1730679640602,0.8913,2454.0,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730679640603,0.3669,2453.9,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730679641502,0.3669,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730679641702,1.25818,2454.0,2453.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730679641902,1.25818,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730679642102,1.25818,2454.0,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730679642303,1.25818,2454.0,2453.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730679642304,0.36689,2453.9,2453.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730679645817,0.8913,2454.0,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730679646117,3.2078,2454.2,2453.6,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730679646306,3.6698,2454.2,2453.7,3.18314897]
["bitfinex-derivatives","ETHF0:USTF0",1730679646507,3.6698,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730679646508,3.2078,2454.2,2454.1,0.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730679647511,3.2078,2454.2,2454.1,1.11157825]
["bitfinex-derivatives","ETHF0:USTF0",1730679647715,3.57464,2454.2,2454.1,1.11157825]
["bitfinex-derivatives","ETHF0:USTF0",1730679648414,0.36684,2454.2,2454.1,1.11157825]
["bitfinex-derivatives","ETHF0:USTF0",1730679649214,0.36684,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679650520,4.44124,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679654312,7.64904,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679655217,4.44124,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679655418,7.64904,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679656417,10.31315546,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679657727,7.10535546,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679657928,10.31315546,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679658425,7.64904,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679659221,4.44124,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679659426,7.64904,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679659820,4.44124,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679660018,7.64904,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679661128,3.57464,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679661731,7.64904,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679662030,3.57464,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679662523,7.64904,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679662724,3.57464,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679663229,3.2078,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679663833,3.2078,2454.2,2454.1,1.11157825]
["bitfinex-derivatives","ETHF0:USTF0",1730679664225,3.2078,2454.2,2454.1,0.74471825]
["bitfinex-derivatives","ETHF0:USTF0",1730679664729,3.2078,2454.2,2454.1,1.11157825]
["bitfinex-derivatives","ETHF0:USTF0",1730679664927,3.2078,2454.2,2454.1,6.48917825]
["bitfinex-derivatives","ETHF0:USTF0",1730679665231,3.72414176,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679665431,3.72414176,2454.5,2454.4,4.44121]
["bitfinex-derivatives","ETHF0:USTF0",1730679666528,3.72414176,2454.5,2454.4,5.30604953]
["bitfinex-derivatives","ETHF0:USTF0",1730679667528,0.36678,2454.6,2454.4,5.30604953]
["bitfinex-derivatives","ETHF0:USTF0",1730679667837,0.36678,2454.6,2454.4,1.23164953]
["bitfinex-derivatives","ETHF0:USTF0",1730679668026,0.36678,2454.6,2454.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730679668725,3.57458,2454.6,2454.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730679668926,6.24234166,2454.6,2454.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730679669533,5.87556166,2454.6,2454.4,0.86483953]
["bitfinex-derivatives","ETHF0:USTF0",1730679669733,0.36681,2454.4,2454.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730679670132,0.36684,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679670333,3.57464,2454.2,2454.1,0.86248803]
["bitfinex-derivatives","ETHF0:USTF0",1730679674241,10.83218897,2454.2,2454.1,0.86248803]
["bitfinex-derivatives","ETHF0:USTF0",1730679674437,0.91715,2454.1,2453.4,4.6416681]
["bitfinex-derivatives","ETHF0:USTF0",1730679674733,3.64134897,2454.1,2453.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730679674942,0.36691,2453.8,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730679675139,0.4582,2454.1,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730679675535,0.36688,2454.0,2453.7,0.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730679675835,0.4582,2454.1,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679676042,0.36691,2453.8,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679676252,0.36687,2454.0,2453.5,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1730679676536,0.36693,2453.6,2453.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730679677840,0.36693,2453.6,2453.5,1.39515599]
["bitfinex-derivatives","ETHF0:USTF0",1730679679446,0.36693,2453.6,2453.5,1.76210599]
["bitfinex-derivatives","ETHF0:USTF0",1730679680643,0.36693,2453.6,2453.5,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730679681140,2.67138098,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730679681141,3.03830098,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730679681439,2.67138098,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730679681635,2.67138098,2453.7,2453.6,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1730679682643,2.67138098,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679683039,2.67138098,2453.8,2453.7,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1730679683341,0.3669,2453.8,2453.7,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1730679683537,3.03946981,2453.8,2453.7,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1730679684440,2.67256981,2453.8,2453.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730679684638,3.03964545,2453.7,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679685443,3.03964545,2453.7,2453.6,0.89000453]
["bitfinex-derivatives","ETHF0:USTF0",1730679686439,3.03964545,2453.7,2453.6,0.52308453]
["bitfinex-derivatives","ETHF0:USTF0",1730679686639,0.36692,2453.7,2453.6,0.52308453]
["bitfinex-derivatives","ETHF0:USTF0",1730679687040,4.03297718,2453.7,2453.6,0.52308453]
["bitfinex-derivatives","ETHF0:USTF0",1730679687343,4.03297718,2453.7,2453.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1730679687344,0.36696,2453.4,2453.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1730679687537,3.03929661,2453.4,2453.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1730679689642,3.03929661,2453.4,2453.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730679689839,3.03929661,2453.4,2453.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1730679690138,0.36696,2453.4,2453.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1730679695645,0.36698,2453.3,2453.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730679695837,0.81418,2453.3,2453.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730679696041,0.36699,2453.2,2453.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730679696440,0.36701,2453.1,2453.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730679696951,0.36701,2453.1,2452.9,0.94757549]
["bitfinex-derivatives","ETHF0:USTF0",1730679696952,0.36702,2453.0,2452.9,0.94757549]
["bitfinex-derivatives","ETHF0:USTF0",1730679697245,3.0375687,2453.0,2452.9,0.94757549]
["bitfinex-derivatives","ETHF0:USTF0",1730679697439,3.0375687,2453.0,2452.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730679698049,0.36702,2453.0,2452.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730679698549,3.0375687,2453.0,2452.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730679699150,2.6705487,2453.1,2452.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730679699348,2.6705487,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679699545,0.36707,2452.7,2452.6,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1730679703350,0.36707,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730679704246,0.36707,2452.7,2452.6,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1730679706444,0.36707,2452.7,2452.6,0.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730679706848,0.79806,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730679707448,0.36706,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730679707657,0.36706,2452.8,2452.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1730679708349,0.36706,2452.8,2452.7,1.35328543]
["bitfinex-derivatives","ETHF0:USTF0",1730679708551,4.98307897,2453.1,2452.7,0.98621543]
["bitfinex-derivatives","ETHF0:USTF0",1730679708552,4.06554897,2453.1,2452.7,0.98621543]
["bitfinex-derivatives","ETHF0:USTF0",1730679708857,0.36703,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730679709656,0.36703,2453.0,2452.8,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1730679711359,0.36703,2453.0,2452.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730679711547,0.36703,2453.0,2452.9,0.59585222]
["bitfinex-derivatives","ETHF0:USTF0",1730679712854,1.91953733,2453.1,2452.9,0.59585222]
["bitfinex-derivatives","ETHF0:USTF0",1730679713057,2.28655733,2453.1,2452.9,0.96288222]
["bitfinex-derivatives","ETHF0:USTF0",1730679713259,1.91953733,2453.1,2452.9,0.59585222]
["bitfinex-derivatives","ETHF0:USTF0",1730679713562,0.36702,2453.0,2452.9,0.59585222]
["bitfinex-derivatives","ETHF0:USTF0",1730679714061,2.28655733,2453.1,2452.9,0.96288222]
["bitfinex-derivatives","ETHF0:USTF0",1730679714557,1.91953733,2453.1,2452.9,0.96288222]
["bitfinex-derivatives","ETHF0:USTF0",1730679714852,0.36702,2453.0,2452.9,0.96288222]
["bitfinex-derivatives","ETHF0:USTF0",1730679715054,0.4506,2453.1,2452.9,0.96288222]
["bitfinex-derivatives","ETHF0:USTF0",1730679715253,0.81761,2453.1,2452.9,0.96288222]
["bitfinex-derivatives","ETHF0:USTF0",1730679716753,0.36702,2453.0,2452.9,0.96288222]
["bitfinex-derivatives","ETHF0:USTF0",1730679717157,0.81762,2453.1,2452.9,0.96288222]
["bitfinex-derivatives","ETHF0:USTF0",1730679719451,0.36702,2453.0,2452.9,0.96288222]
["bitfinex-derivatives","ETHF0:USTF0",1730679719662,0.81761,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679720051,5.04373733,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679720254,5.04373733,2453.2,2453.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730679722060,0.36702,2453.0,2452.9,0.59585222]
["bitfinex-derivatives","ETHF0:USTF0",1730679722361,0.36702,2453.0,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730679722362,0.36709,2452.6,2452.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730679722556,0.3671,2452.5,2452.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730679722756,0.8078,2452.5,2452.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730679722951,4.4734,2452.5,2452.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730679724865,0.4337,2452.8,2452.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730679725050,0.4337,2452.8,2452.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730679725251,0.36707,2452.7,2452.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730679725456,3.2078,2453.0,2452.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730679725457,0.36705,2452.9,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730679725668,0.36705,2452.9,2452.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730679725968,0.36705,2452.9,2452.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730679726760,3.57483,2453.0,2452.8,1.70475]
["bitfinex-derivatives","ETHF0:USTF0",1730679727760,3.2078,2453.0,2452.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730679728159,0.8564,2453.1,2452.8,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1730679728462,1.22342,2453.1,2452.8,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1730679729563,0.36702,2453.0,2452.8,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1730679729757,1.22341,2453.1,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679730163,3.0375487,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679730351,3.0375487,2453.2,2452.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730679730352,6.7056287,2453.3,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730679730555,3.0375487,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679730756,0.367,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679731252,3.0375487,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679731452,6.3386487,2453.3,2452.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730679731666,6.7056287,2453.3,2453.1,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730679731860,6.7056287,2453.3,2453.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730679732162,6.7056287,2453.3,2453.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730679734463,5.8783487,2453.3,2453.2,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1730679734767,3.2078,2453.3,2453.2,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1730679735163,3.2078,2453.3,2453.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730679735164,3.57478,2453.3,2453.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730679735366,0.367,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679735563,5.8783487,2453.3,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679735769,0.36702,2453.1,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730679736068,0.36702,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730679736261,6.29180797,2453.1,2452.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730679736462,0.36705,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679736864,3.0375987,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679737063,3.4655987,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679737658,0.3671,2452.5,2452.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730679737866,0.3671,2452.5,2451.8,1.06835919]
["bitfinex-derivatives","ETHF0:USTF0",1730679737867,0.36715,2452.2,2451.8,1.06835919]
["bitfinex-derivatives","ETHF0:USTF0",1730679738065,0.36715,2452.2,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730679738262,0.36716,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730679738663,3.5309837,2452.4,2451.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730679738864,3.5309837,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730679738865,0.36713,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730679739065,3.2078,2452.3,2451.9,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1730679739268,0.36717,2452.0,2451.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1730679739865,5.84974297,2452.1,2451.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730679740069,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679740367,5.84974297,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679740368,2.6661837,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679740568,0.4278,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679740869,0.79501,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679741265,0.79501,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679741664,0.4278,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679741864,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679742065,0.79501,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679742765,0.79501,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679742965,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679743165,0.79501,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679743666,0.79501,2451.8,2451.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730679743667,4.00281,2451.8,2451.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730679743865,0.4278,2451.8,2451.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730679744071,0.4278,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679744772,0.795,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679745475,0.36722,2451.7,2451.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730679745970,0.36722,2451.7,2451.5,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730679746569,0.36722,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730679746770,0.4278,2451.8,2451.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730679746971,0.79501,2451.8,2451.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730679747178,0.79501,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679747384,0.4278,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679747673,0.79501,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679748585,0.4278,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679748880,0.4278,2451.8,2451.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730679749076,6.39135927,2452.1,2451.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730679749282,6.39135927,2452.1,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679749283,0.36719,2451.9,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679749982,0.78748,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679750280,3.99528,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679750683,0.78748,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679750884,3.99528,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679751982,3.6281,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679752373,0.4203,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679752580,3.6281,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679752779,0.4203,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679752980,3.6281,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679753179,3.6281,2452.0,2451.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730679753483,3.99528,2452.0,2451.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730679754282,3.6281,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679754477,0.82735,2452.2,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679754681,0.4602,2452.2,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679755078,0.4602,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679755079,0.4602,2452.2,2451.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730679755278,0.36716,2452.1,2451.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730679755490,0.36716,2452.1,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679755988,0.4602,2452.2,2451.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730679756285,3.2078,2452.1,2451.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1730679756496,0.36719,2451.9,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730679756682,0.465,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730679756990,0.9017,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730679758586,1.2689,2451.8,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679759590,1.2689,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679759787,0.9017,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679759992,1.2689,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679760192,1.2689,2451.8,2451.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730679760193,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679760993,0.36723,2451.6,2451.5,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1730679761689,0.36723,2451.6,2451.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1730679761890,0.36723,2451.6,2451.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730679762490,0.36725,2451.5,2451.4,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1730679763794,1.4697701,2451.7,2451.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730679763994,0.36724,2451.6,2451.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1730679764699,0.36726,2451.4,2451.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730679764998,0.36726,2451.4,2451.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1730679765996,1.4697701,2451.5,2451.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730679766196,1.8370301,2451.5,2451.4,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730679766995,1.4697701,2451.6,2451.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730679767197,1.4697701,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730679767198,0.36724,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730679767786,1.8370001,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730679770398,1.4697701,2451.7,2451.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730679770705,1.8369901,2451.7,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730679771098,1.4697701,2451.6,2451.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730679772599,0.9017,2451.8,2451.3,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1730679772900,5.0447701,2451.9,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679773106,1.8369701,2451.9,2451.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730679774103,1.8369701,2451.9,2451.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730679775009,1.8369701,2451.9,2451.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730679775010,1.4697701,2451.9,2451.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730679775205,0.455,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679776012,1.4697701,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730679781614,4.1359538,2452.0,2451.9,0.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730679782010,2.6661837,2452.2,2451.9,5.5481701]
["bitfinex-derivatives","ETHF0:USTF0",1730679782214,3.6383,2452.4,2451.9,5.5481701]
["bitfinex-derivatives","ETHF0:USTF0",1730679782215,2.6661837,2452.4,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730679782409,2.6661837,2452.4,2452.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730679782615,1.8369001,2452.3,2452.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1730679782815,4.5030838,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730679783114,4.5030838,2452.3,2452.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1730679783307,4.5030838,2452.3,2452.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730679783308,1.4697701,2452.2,2452.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730679783515,0.36716,2452.1,2452.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730679783811,4.56608209,2452.1,2452.0,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1730679784012,4.93324209,2452.1,2452.0,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1730679784618,2.66901199,2452.2,2452.0,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730679784814,0.36714,2452.2,2452.1,0.92438035]
["bitfinex-derivatives","ETHF0:USTF0",1730679785219,0.36714,2452.2,2452.1,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1730679785421,0.36714,2452.2,2452.1,5.00269307]
["bitfinex-derivatives","ETHF0:USTF0",1730679785914,0.36714,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679785915,0.36717,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679786320,3.03618229,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679787111,3.03618229,2452.0,2451.9,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1730679787517,3.03618229,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679787922,3.03618229,2452.0,2451.9,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679788322,2.66901229,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679788518,2.66901229,2452.0,2451.0,1.4697701]
["bitfinex-derivatives","ETHF0:USTF0",1730679788519,0.36726,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730679788820,1.8370301,2451.4,2451.3,0.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730679789029,1.4697701,2451.4,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679789218,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679789420,0.36728,2451.3,2451.2,0.92445886]
["bitfinex-derivatives","ETHF0:USTF0",1730679790022,1.8910701,2451.4,2451.2,0.55717886]
["bitfinex-derivatives","ETHF0:USTF0",1730679790222,1.8910701,2451.4,2451.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730679790428,2.2583401,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679790826,1.8910701,2451.4,2451.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730679791122,0.36728,2451.3,2451.2,0.92438201]
["bitfinex-derivatives","ETHF0:USTF0",1730679791421,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679791626,0.36728,2451.3,2451.2,0.92434409]
["bitfinex-derivatives","ETHF0:USTF0",1730679791830,2.2583401,2451.4,2451.2,0.55706409]
["bitfinex-derivatives","ETHF0:USTF0",1730679792014,2.2583401,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679792526,1.8910701,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679792732,2.2583301,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679793716,1.8910701,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679793924,2.2583301,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679794423,0.4213,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679794624,0.78856,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679795129,0.4213,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679795828,0.78856,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679796821,0.4213,2451.4,2451.3,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730679797125,3.55968282,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730679797727,2.66828282,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730679797923,2.66828282,2451.8,2451.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1730679798128,2.66828282,2451.8,2451.7,4.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730679798323,2.66828282,2451.8,2451.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1730679798523,2.66828282,2451.8,2451.7,4.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730679798829,2.66828282,2451.8,2451.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1730679801328,2.66828282,2451.8,2451.7,4.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730679801527,3.73954841,2452.2,2451.7,10.63064873]
["bitfinex-derivatives","ETHF0:USTF0",1730679801528,2.66828282,2452.2,2451.7,10.63064873]
["bitfinex-derivatives","ETHF0:USTF0",1730679801739,2.66828282,2452.2,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730679802037,4.50518292,2452.3,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730679803444,3.03541282,2452.3,2452.1,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730679804635,2.66828282,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730679805434,2.66828282,2452.3,2451.8,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1730679805435,3.03541282,2452.3,2451.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730679805741,3.03541282,2452.3,2452.1,0.36715]
["bitfinex-derivatives","ETHF0:USTF0",1730679806132,2.66828282,2452.3,2451.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730679806332,2.66828282,2452.3,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730679806847,0.36713,2452.3,2452.1,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730679807048,3.93400282,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730679808442,3.56688282,2452.4,2452.2,0.36714]
["bitfinex-derivatives","ETHF0:USTF0",1730679808639,2.66828282,2452.3,2452.0,0.36716]
["bitfinex-derivatives","ETHF0:USTF0",1730679808833,0.36718,2452.0,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679809034,0.4353,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679809231,0.8901,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679811239,1.25729,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679811439,0.8901,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679813048,1.25729,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679813248,0.8901,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679815347,0.4548,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730679815551,3.03545282,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730679816342,3.30947304,2452.3,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730679816343,2.66828282,2452.3,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730679816548,3.03540282,2452.4,2452.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730679816752,0.36713,2452.3,2452.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730679816947,3.03540282,2452.4,2452.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730679817150,0.36713,2452.3,2452.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730679817452,3.03540282,2452.4,2452.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730679817655,0.36713,2452.3,2452.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730679818651,2.66828282,2452.4,2452.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730679818652,3.03540282,2452.4,2452.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730679820150,3.03540282,2452.4,2452.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730679820453,3.03540282,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730679820653,3.03540282,2452.4,2452.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730679820850,3.03540282,2452.4,2452.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730679821159,2.66828282,2452.4,2452.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730679821456,2.66828282,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730679825454,4.13758083,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730679827258,1.46929801,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730679830258,1.83640801,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730679830759,1.46929801,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730679831562,1.83640801,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730679832760,1.46929801,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730679833262,7.77558083,2452.5,2452.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730679833559,5.47439801,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730679833763,5.47439801,2452.5,2452.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730679834061,5.47439801,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730679834765,0.36711,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730679834968,5.47440801,2452.5,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730679835166,0.36711,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730679836357,1.89949801,2452.5,2452.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730679836559,2.26659801,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730679837368,0.36712,2452.4,2452.3,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730679839569,0.36712,2452.4,2452.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730679839570,4.56778083,2452.5,2452.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730679839869,4.93489083,2452.5,2452.4,0.36711]
["bitfinex-derivatives","ETHF0:USTF0",1730679840965,2.66828282,2452.6,2452.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730679841165,2.66828282,2452.8,2452.5,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730679841367,3.55678282,2453.0,2452.6,1.46929801]
["bitfinex-derivatives","ETHF0:USTF0",1730679841568,2.66828282,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679841767,5.13499801,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730679841768,3.09258282,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730679841976,6.78006721,2453.6,2453.2,4.67709801]
["bitfinex-derivatives","ETHF0:USTF0",1730679841977,2.66828282,2453.5,2453.2,4.67709801]
["bitfinex-derivatives","ETHF0:USTF0",1730679842265,5.87608282,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679842474,3.55678282,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679842769,4.50446083,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730679843069,4.50446083,2454.0,2453.5,4.67709801]
["bitfinex-derivatives","ETHF0:USTF0",1730679843070,0.36689,2453.9,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730679843268,0.36689,2453.9,2453.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730679843462,3.672,2454.1,2453.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730679843463,1.83620801,2453.8,2453.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1730679843669,1.83619801,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679843874,1.46929801,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679845076,0.36692,2453.7,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679845266,1.46929801,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679845575,5.49560801,2453.8,2453.6,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679846171,1.46929801,2453.9,2453.4,1.46929801]
["bitfinex-derivatives","ETHF0:USTF0",1730679846370,5.96536801,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730679847069,5.59849801,2454.1,2453.9,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730679847672,0.36688,2454.0,2453.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730679847976,0.36688,2454.0,2453.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730679848163,5.59849801,2454.1,2453.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730679848475,5.96536801,2454.1,2453.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730679848670,2.75756801,2454.1,2453.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730679848866,5.59849801,2454.1,2453.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730679849063,5.96535801,2454.1,2453.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1730679849268,4.49606,2454.1,2453.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1730679849665,3.18159585,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679849878,4.1292,2454.1,2453.4,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1730679849879,0.36692,2453.7,2453.4,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1730679850174,0.36692,2453.7,2453.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730679850175,0.36695,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679850365,0.888,2453.6,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679850366,1.25494,2453.6,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679850565,0.36695,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679850871,0.4491,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679854272,0.4491,2453.6,2453.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730679854475,0.4491,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679855484,0.81603,2453.6,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679855884,0.81603,2453.6,2453.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730679856080,0.36697,2453.4,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730679856392,0.36697,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679856690,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679857775,0.36697,2453.4,2453.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730679857976,0.80916,2453.5,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679858180,0.36696,2453.4,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679858477,0.4422,2453.5,2453.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730679858685,0.80915,2453.5,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679858874,0.80915,2453.5,2453.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730679859077,0.80915,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679859578,0.36697,2453.4,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679860580,0.4422,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679860787,0.4422,2453.5,2453.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730679860987,0.36696,2453.4,2453.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1730679861384,0.36696,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679861690,0.4422,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679861888,0.80915,2453.5,2453.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730679862088,0.80915,2453.5,2453.3,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679863385,0.80915,2453.5,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679866594,0.36696,2453.4,2453.2,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1730679866793,0.4422,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679866794,4.54118585,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679866994,0.367,2453.2,2453.0,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1730679867191,0.36701,2453.1,2453.0,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1730679867886,0.36701,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679868083,0.36701,2453.1,2453.0,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1730679868289,0.36701,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679868900,0.36704,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730679870092,0.36703,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730679870297,3.6467,2453.4,2452.6,7.68269585]
["bitfinex-derivatives","ETHF0:USTF0",1730679870298,0.36702,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679870595,0.36703,2453.0,2452.9,0.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730679870790,4.56412,2453.4,2452.6,7.68269585]
["bitfinex-derivatives","ETHF0:USTF0",1730679870997,0.36702,2453.1,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730679871294,0.36702,2453.0,2452.9,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679872094,0.36702,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679872492,0.36704,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730679872692,1.26663,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679873793,0.36704,2452.9,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679873987,1.26663,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679874191,0.8996,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679874592,1.26662,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679876094,0.36698,2453.3,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730679876394,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679876801,1.46902471,2453.4,2453.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730679876991,0.36698,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730679877608,5.04379471,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679877789,5.04379471,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679877991,4.67682471,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679878193,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679878601,4.67682471,2453.4,2453.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730679878898,5.04379471,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679879310,4.67682471,2453.4,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679879496,0.36698,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679880000,0.36698,2453.3,2453.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730679880001,5.54502471,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679880299,1.83604471,2453.1,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679880502,0.36702,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679880692,2.33862471,2453.1,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679880893,2.70564471,2453.1,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679881089,0.367,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730679881293,1.46902471,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730679881294,0.36702,2453.1,2452.9,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1730679881594,0.36702,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679881996,0.36702,2453.1,2452.9,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1730679882198,0.36702,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679882897,1.46902471,2453.3,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679883297,0.36701,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679884202,4.13730753,2453.3,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679884402,0.367,2453.2,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679884597,0.36701,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679885704,0.36701,2453.1,2452.9,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1730679885905,0.36701,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679886102,7.34510753,2453.3,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679886401,0.36701,2453.1,2452.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730679886603,0.36702,2453.1,2452.9,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1730679887799,0.36702,2453.0,2452.9,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1730679888008,0.80402,2453.0,2452.9,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1730679888411,0.80402,2453.0,2452.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730679889709,0.437,2453.0,2452.9,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1730679889900,0.80402,2453.0,2452.9,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1730679892808,0.80402,2453.0,2452.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730679893007,0.80402,2453.0,2452.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1730679893707,0.80402,2453.0,2452.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730679894009,0.80402,2453.0,2452.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1730679895111,0.437,2453.0,2452.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730679895315,0.36705,2452.8,2452.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1730679895812,0.4517,2452.9,2452.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730679896014,0.81875,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730679899019,0.4517,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730679899216,0.81874,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730679902517,0.4517,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730679902927,0.437,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679903216,0.437,2453.0,2452.7,2.33672471]
["bitfinex-derivatives","ETHF0:USTF0",1730679903217,3.03530282,2453.1,2452.7,2.33672471]
["bitfinex-derivatives","ETHF0:USTF0",1730679903420,2.66828282,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679903722,3.03529282,2453.1,2453.0,0.36702]
["bitfinex-derivatives","ETHF0:USTF0",1730679903919,3.03529282,2453.1,2453.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1730679907626,4.13730753,2453.1,2452.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1730679907822,2.6655919,2452.9,2452.8,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679908319,2.6655919,2453.0,2452.9,0.36704]
["bitfinex-derivatives","ETHF0:USTF0",1730679908526,2.6655919,2453.0,2452.9,0.9241391]
["bitfinex-derivatives","ETHF0:USTF0",1730679908828,3.0326119,2453.0,2452.9,0.9241391]
["bitfinex-derivatives","ETHF0:USTF0",1730679909129,2.6655919,2453.0,2452.9,0.92419198]
["bitfinex-derivatives","ETHF0:USTF0",1730679909624,2.6655919,2453.0,2452.9,2.39331151]
["bitfinex-derivatives","ETHF0:USTF0",1730679911420,2.6655919,2453.0,2452.9,1.83606471]
["bitfinex-derivatives","ETHF0:USTF0",1730679911618,2.6655919,2453.0,2452.9,2.39356159]
["bitfinex-derivatives","ETHF0:USTF0",1730679911827,2.6655919,2453.0,2452.9,2.39356411]
["bitfinex-derivatives","ETHF0:USTF0",1730679912626,3.20532721,2453.2,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730679912828,3.2078,2453.3,2453.1,0.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730679912829,3.20532721,2453.3,2453.2,0.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730679913035,3.20532721,2453.3,2453.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1730679913333,4.10651841,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679913334,3.57229721,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679913525,3.20532721,2453.4,2453.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730679913720,0.36698,2453.3,2453.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1730679913930,0.36698,2453.3,2453.2,1.35220569]
["bitfinex-derivatives","ETHF0:USTF0",1730679914325,3.20532721,2453.4,2453.2,0.98522569]
["bitfinex-derivatives","ETHF0:USTF0",1730679914520,3.20532721,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679914930,3.20532721,2453.5,2453.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730679915140,0.36696,2453.4,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679915331,0.36696,2453.4,2453.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730679915532,0.36696,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679917433,3.57227721,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679918433,3.20532721,2453.5,2453.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730679918743,0.36696,2453.4,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679920133,0.36696,2453.4,2453.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730679920134,3.57227721,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679920526,3.57227721,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679920725,3.20532721,2453.5,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679920933,0.36696,2453.4,2453.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1730679921336,0.36696,2453.4,2453.3,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679921832,0.36696,2453.4,2453.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1730679922329,2.6664529,2453.3,2453.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1730679922736,2.6664529,2453.3,2453.2,1.35173791]
["bitfinex-derivatives","ETHF0:USTF0",1730679924335,2.6664529,2453.3,2453.2,6.89676262]
["bitfinex-derivatives","ETHF0:USTF0",1730679924537,4.08222721,2453.6,2453.2,10.62886285]
["bitfinex-derivatives","ETHF0:USTF0",1730679924538,2.6664529,2453.6,2453.2,10.62886285]
["bitfinex-derivatives","ETHF0:USTF0",1730679924739,2.6664529,2453.6,2453.5,1.83597471]
["bitfinex-derivatives","ETHF0:USTF0",1730679925043,5.8742529,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730679925227,5.8742529,2453.7,2453.6,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1730679925428,5.8742529,2453.7,2453.6,5.77343]
["bitfinex-derivatives","ETHF0:USTF0",1730679925632,3.2078,2453.7,2453.6,5.77343]
["bitfinex-derivatives","ETHF0:USTF0",1730679925831,2.6664529,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730679926232,2.6664529,2453.9,2453.7,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679926233,2.6664529,2454.0,2453.9,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730679926536,6.3223529,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730679926840,5.8742529,2454.1,2454.0,0.36687]
["bitfinex-derivatives","ETHF0:USTF0",1730679927043,2.6664529,2454.2,2454.0,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1730679927234,2.6664529,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730679927433,0.4407,2454.4,2454.1,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679927434,0.4407,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679928335,2.6664529,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679928637,0.81489,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679929132,0.3668,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679929733,0.3668,2454.5,2454.3,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679929929,0.3668,2454.5,2454.0,2.38062471]
["bitfinex-derivatives","ETHF0:USTF0",1730679929930,1.46902471,2454.4,2454.0,2.38062471]
["bitfinex-derivatives","ETHF0:USTF0",1730679930157,0.36685,2454.2,2454.0,2.28758471]
["bitfinex-derivatives","ETHF0:USTF0",1730679931038,0.36685,2454.2,2454.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730679931342,0.4593,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679931647,3.2078,2454.5,2454.2,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679931834,0.4481,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679932029,0.81489,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679932635,0.81489,2454.6,2454.2,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679932636,0.3668,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679932936,0.4481,2454.6,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679932937,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679933137,0.36682,2454.4,2454.2,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679933535,0.36682,2454.4,2454.0,1.92072471]
["bitfinex-derivatives","ETHF0:USTF0",1730679933738,0.36682,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679934039,0.79371,2454.5,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679934641,0.79371,2454.5,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679934843,0.36681,2454.4,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679935143,0.4269,2454.5,2454.0,1.92072471]
["bitfinex-derivatives","ETHF0:USTF0",1730679935435,0.79371,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679935639,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679936541,0.4269,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679936542,0.79371,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679937037,0.79371,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679938139,0.79371,2454.5,2454.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730679938340,0.79371,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679938737,0.79371,2454.5,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730679938942,0.79371,2454.5,2454.3,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679939142,0.79371,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679939547,0.4269,2454.5,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679939842,0.36681,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679940739,0.4269,2454.5,2454.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730679941054,0.36683,2454.3,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730679941342,0.4269,2454.5,2454.2,0.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730679941542,0.36682,2454.4,2454.3,0.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730679942734,0.79371,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679943243,0.36681,2454.5,2454.4,0.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730679947142,0.4481,2454.6,2454.2,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679947642,0.3668,2454.5,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679947848,0.4481,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679948346,0.8149,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679948548,0.4481,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679948847,0.81489,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679949049,0.81489,2454.6,2454.2,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679949349,0.81489,2454.6,2454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679951451,0.81489,2454.6,2454.2,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679951653,0.81489,2454.6,2454.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1730679952662,1.46902471,2454.5,2454.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730679952954,0.36682,2454.4,2454.3,0.36682]
["bitfinex-derivatives","ETHF0:USTF0",1730679953752,4.67682471,2454.5,2454.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730679954051,3.2078,2454.2,2454.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1730679954250,3.57464,2454.2,2454.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1730679954444,4.03644,2454.2,2454.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1730679955047,4.03644,2454.2,2454.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730679955248,3.6696,2454.2,2454.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1730679955451,5.13862471,2454.2,2453.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730679955649,0.36691,2453.8,2453.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1730679955848,0.36691,2453.8,2453.7,0.36692]
["bitfinex-derivatives","ETHF0:USTF0",1730679956149,5.54422471,2453.8,2453.3,0.36697]
["bitfinex-derivatives","ETHF0:USTF0",1730679956348,5.54422471,2453.8,2453.2,5.56662471]
["bitfinex-derivatives","ETHF0:USTF0",1730679956349,0.8637,2453.7,2453.2,5.56662471]
["bitfinex-derivatives","ETHF0:USTF0",1730679956550,4.43843,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679956851,1.23063,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679957447,0.36693,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679958250,0.8637,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679958455,1.23062,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730679958755,0.3669,2453.9,2453.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730679960757,0.3669,2453.9,2453.7,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1730679961857,0.10242749,2454.0,2453.7,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1730679962153,0.3669,2453.8,2453.7,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1730679962555,0.3669,2453.8,2453.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730679962855,8.75202471,2453.8,2453.2,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679963059,8.75202471,2453.8,2453.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730679963060,1.46902471,2453.6,2453.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730679963259,0.36696,2453.4,2453.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730679963464,0.4461,2453.5,2453.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730679963853,0.4461,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679964156,0.4461,2453.5,2453.3,1.92662471]
["bitfinex-derivatives","ETHF0:USTF0",1730679964347,0.81305,2453.5,2453.3,2.29359471]
["bitfinex-derivatives","ETHF0:USTF0",1730679965257,2.38712471,2453.7,2453.3,1.92662471]
["bitfinex-derivatives","ETHF0:USTF0",1730679965258,0.36694,2453.6,2453.3,1.92662471]
["bitfinex-derivatives","ETHF0:USTF0",1730679965461,0.36694,2453.6,2453.5,1.83597471]
["bitfinex-derivatives","ETHF0:USTF0",1730679965962,0.36694,2453.6,2453.5,1.46902471]
["bitfinex-derivatives","ETHF0:USTF0",1730679967562,0.36694,2453.6,2453.5,1.83597471]
["bitfinex-derivatives","ETHF0:USTF0",1730679968256,0.4561,2453.7,2453.5,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679968454,0.4561,2453.7,2453.6,0.36693]
["bitfinex-derivatives","ETHF0:USTF0",1730679968756,0.4561,2453.7,2453.3,1.92662471]
["bitfinex-derivatives","ETHF0:USTF0",1730679968757,1.46902471,2453.8,2453.3,5.13442471]
["bitfinex-derivatives","ETHF0:USTF0",1730679968955,0.36693,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679969559,0.36693,2453.7,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679970062,0.36695,2453.6,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679970256,0.36695,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679971160,3.57474,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679971465,0.36694,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679971664,0.36695,2453.5,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679973174,0.36694,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679973464,0.36694,2453.6,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679973658,0.36694,2453.6,2453.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730679974862,0.36696,2453.5,2453.3,2.29359471]
["bitfinex-derivatives","ETHF0:USTF0",1730679975172,0.36695,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679976366,0.36695,2453.5,2453.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1730679977361,0.36695,2453.5,2453.4,0.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730679979264,0.36696,2453.4,2453.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730679979668,0.36696,2453.4,2453.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1730679979860,0.4509,2453.6,2453.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730679980061,0.36696,2453.5,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679980655,4.0999,2453.8,2453.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730679980861,0.36694,2453.6,2453.5,0.36694]
["bitfinex-derivatives","ETHF0:USTF0",1730679981269,0.36695,2453.5,2453.4,0.36695]
["bitfinex-derivatives","ETHF0:USTF0",1730679983268,5.56892471,2453.8,2453.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730679983456,0.36696,2453.4,2453.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1730679983862,0.79896,2453.4,2453.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1730679984667,0.79896,2453.4,2453.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730679985266,0.79896,2453.4,2453.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1730679985267,0.36699,2453.2,2453.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1730679985467,0.36699,2453.2,2453.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730679986070,0.36699,2453.2,2453.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730679987170,0.36699,2453.2,2453.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730679997574,0.36699,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679997769,0.8695,2453.4,2453.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730679997770,0.36699,2453.2,2453.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730679999063,0.36699,2453.3,2453.2,0.36698]
["bitfinex-derivatives","ETHF0:USTF0",1730679999975,0.36699,2453.2,2453.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730680000676,0.36699,2453.2,2453.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730680000870,3.02076733,2453.2,2453.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730680001463,0.36702,2453.0,2452.9,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1730680001668,0.36702,2453.0,2452.9,0.99794852]
["bitfinex-derivatives","ETHF0:USTF0",1730680001864,0.36704,2452.9,2452.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730680002676,0.36707,2452.7,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730680002876,0.36707,2452.7,2452.6,0.97891992]
["bitfinex-derivatives","ETHF0:USTF0",1730680003075,0.36707,2452.7,2452.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730680003376,0.36708,2452.6,2452.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1730680003579,0.83088,2452.6,2452.5,1.80648693]
["bitfinex-derivatives","ETHF0:USTF0",1730680003967,0.4531,2452.7,2452.5,1.43938693]
["bitfinex-derivatives","ETHF0:USTF0",1730680004169,0.36707,2452.7,2452.6,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730680005874,1.93282471,2452.9,2452.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730680006082,1.83607471,2452.9,2452.8,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730680006279,0.36708,2452.7,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730680006577,0.36706,2452.8,2452.7,0.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730680008578,0.36707,2452.7,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730680009080,0.36706,2452.8,2452.7,0.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730680013083,1.46902471,2452.9,2452.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730680013283,0.36707,2452.7,2452.6,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730680013776,1.83608471,2452.8,2452.7,0.36707]
["bitfinex-derivatives","ETHF0:USTF0",1730680017889,0.36707,2452.7,2452.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730680018189,9.21492471,2452.7,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730680018375,9.21492471,2452.7,2452.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1730680018376,0.36713,2452.3,2452.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1730680018575,1.46902471,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730680018576,0.36712,2452.4,2452.3,0.36712]
["bitfinex-derivatives","ETHF0:USTF0",1730680019486,0.36711,2452.4,2452.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1730680019685,0.79961,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730680020474,0.36713,2452.3,2452.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1730680020681,0.4325,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730680020884,0.36713,2452.3,2452.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1730680021990,0.4325,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730680021991,0.79962,2452.4,2452.3,0.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730680022179,0.4325,2452.4,2452.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730680022383,0.36713,2452.3,2452.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1730680025181,1.83615471,2452.3,2452.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1730680027082,1.83615471,2452.3,2452.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730680027783,1.83615471,2452.3,2452.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1730680027977,1.83615471,2452.3,2452.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730680031691,0.3672,2451.9,2451.8,0.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730680031892,1.83622471,2451.9,2451.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1730680032081,1.83622471,2451.9,2451.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730680032791,1.83622471,2451.9,2451.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1730680032981,1.83622471,2451.9,2451.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730680033587,1.46902471,2452.0,2451.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730680033789,0.36719,2451.9,2451.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1730680034106,3.99947,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730680035589,3.57497,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730680035796,3.2078,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730680036189,3.57496,2452.1,2452.0,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730680036388,3.57496,2452.1,2451.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730680036589,0.36717,2452.0,2451.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1730680036887,0.36717,2452.0,2451.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730680037087,2.28369471,2452.0,2451.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1730680037289,2.28369471,2452.0,2451.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730680038194,2.28369471,2452.0,2451.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1730680038986,2.28369471,2452.0,2451.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730680039388,0.36719,2451.9,2451.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730680039696,0.36719,2451.9,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730680039697,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730680039895,1.83623471,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730680041289,0.36722,2451.7,2451.6,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730680041796,1.83623471,2451.8,2451.7,0.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730680042500,2.29632471,2451.9,2451.5,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730680042711,1.92912471,2451.9,2451.5,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730680043094,0.36721,2451.8,2451.7,0.36721]
["bitfinex-derivatives","ETHF0:USTF0",1730680043899,0.3672,2451.8,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730680044100,1.92912471,2451.9,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730680044101,0.36722,2451.7,2451.6,0.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730680044696,0.36723,2451.6,2451.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730680044995,0.36732,2451.1,2451.0,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730680045201,0.36729,2451.2,2451.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730680045499,1.83631471,2451.2,2451.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730680046299,0.36739,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730680046500,1.46902471,2450.6,2450.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730680046703,1.83642471,2450.5,2450.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1730680047002,3.2078,2450.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680047193,1.46902471,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680047395,1.46902471,2449.7,2449.6,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1730680048797,1.46902471,2449.9,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730680049003,1.46902471,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680049395,0.36748,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680049594,3.2078,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680049791,3.2078,2450.1,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730680050007,3.2078,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680050301,0.36748,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680050708,3.57526,2450.1,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680051013,3.57526,2450.1,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680051305,0.36748,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680051906,3.2078,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680052100,0.3675,2449.9,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680052606,3.18681514,2449.9,2449.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730680052800,3.18681514,2449.9,2449.3,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730680052999,3.55430514,2449.9,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680053199,3.55430514,2449.9,2449.3,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730680053501,0.4282,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680053710,3.57527,2450.1,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680053910,0.36748,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680054206,3.18681514,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680055809,3.2078,2450.4,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730680056013,3.61001514,2450.6,2449.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730680056306,3.61001514,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680056307,3.55420514,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680056509,3.55420514,2450.6,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680056996,3.18681514,2450.6,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680057204,0.3674,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680057419,3.55420514,2450.6,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680058804,3.55420514,2450.6,2450.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730680058805,3.18681514,2450.6,2450.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730680059006,0.3674,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680059208,3.55420514,2450.6,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680059504,3.55420514,2450.6,2450.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730680059911,3.55420514,2450.6,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680061410,3.18681514,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730680061912,3.18681514,2450.6,2450.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730680062218,6.39461514,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680062509,6.39461514,2450.8,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680062510,0.3674,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680062914,0.3674,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680063211,3.18681514,2450.6,2450.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730680063512,3.55423514,2450.4,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680064208,3.55423514,2450.4,2450.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730680064402,3.55423514,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680064815,3.18681514,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680066613,3.2078,2450.8,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730680066614,3.55420514,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730680066812,0.36741,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680067108,0.36741,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680067714,3.18681514,2450.6,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680067715,0.36741,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680069015,0.80621,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680069717,0.4388,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680070120,0.80621,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680070418,0.4388,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680071818,0.83291,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680072723,0.36741,2450.4,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680073211,3.55422514,2450.4,2450.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730680073417,3.55422514,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680073618,3.18681514,2450.4,2450.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730680073820,3.18681514,2450.4,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680074019,3.55423514,2450.4,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680074213,3.55423514,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680074818,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680075117,3.18681514,2450.4,2449.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730680075118,6.39461514,2450.4,2449.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730680075322,0.36747,2450.0,2449.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730680075620,0.3675,2449.9,2449.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730680075914,0.3675,2449.8,2449.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680076322,0.36752,2449.7,2449.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1730680077423,3.55432514,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680077722,0.36752,2449.7,2449.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1730680078421,0.36752,2449.7,2449.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730680079020,0.36752,2449.7,2449.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1730680079324,0.36752,2449.7,2449.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730680079520,0.36753,2449.6,2449.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730680079719,3.18681514,2449.6,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680079928,0.36755,2449.5,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680080323,0.36756,2449.4,2449.2,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1730680080623,3.18681514,2449.3,2449.2,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1730680081820,3.18681514,2449.5,2449.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730680082020,0.82102,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680082418,0.4535,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680082617,0.42,2449.9,2449.5,4.12667]
["bitfinex-derivatives","ETHF0:USTF0",1730680082818,3.55429514,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680083019,0.36749,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680083322,3.55428514,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680083514,3.18681514,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680083720,0.8782,2450.3,2449.6,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1730680083721,4.43245514,2450.3,2449.6,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1730680083919,4.43245514,2450.3,2449.7,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1730680084114,4.43245514,2450.3,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730680084525,4.06501514,2450.3,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730680085028,4.43245514,2450.3,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730680085418,4.43245514,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680085623,0.36745,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730680086022,4.43244514,2450.3,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680086223,4.06501514,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680087130,4.43244514,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680087631,4.06501514,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680087927,3.18681514,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680093436,0.36745,2450.2,2449.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730680093635,0.36745,2450.2,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680093933,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680094239,3.55425514,2450.3,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680094735,3.55425514,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680094935,3.18681514,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680100744,3.55424514,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680101241,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680101643,0.81195,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680103644,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680105436,0.81195,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680107849,0.4445,2450.2,2449.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730680108046,0.36747,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680108240,0.36749,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680108448,0.83119,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680109948,0.4637,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680110547,0.83117,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680111645,0.36749,2449.9,2449.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1730680112348,0.36749,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680112946,0.36752,2449.7,2449.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730680113155,3.18681514,2449.7,2449.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730680113461,3.18681514,2449.7,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730680113462,0.36755,2449.6,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730680113749,3.18681514,2449.7,2449.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730680113950,2.63693375,2449.9,2449.4,1.44887902]
["bitfinex-derivatives","ETHF0:USTF0",1730680114255,3.00439375,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680114459,0.36748,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680115151,2.63693375,2450.1,2449.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730680115351,0.81109,2449.9,2449.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730680116045,0.4436,2449.9,2449.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730680116249,0.81109,2449.9,2449.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730680116654,0.4436,2449.9,2449.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730680117257,0.81109,2449.9,2449.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730680117458,0.4436,2449.9,2449.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730680118859,0.81109,2449.9,2449.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730680119562,0.4436,2449.9,2449.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730680121464,0.81109,2449.9,2449.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730680122264,0.36752,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680123959,3.55433514,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680126060,3.55433514,2449.7,2449.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730680126061,3.18681514,2449.7,2449.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730680126371,0.36754,2449.6,2449.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680127467,3.00446375,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680127666,0.36753,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680130072,3.06823375,2449.8,2449.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730680130269,0.36754,2449.6,2449.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680130567,0.36753,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680132669,0.4313,2449.8,2449.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730680132871,0.79881,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680133271,0.4313,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680133568,6.63483889,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680135170,6.63483889,2449.9,2449.4,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1730680135171,2.63693375,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680135369,0.36747,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680139274,3.08493375,2450.1,2449.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730680139481,0.3675,2449.8,2449.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730680140170,0.4625,2449.9,2449.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730680140377,0.4625,2449.9,2449.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730680140378,0.3675,2449.8,2449.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730680141085,0.36754,2449.6,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730680141279,0.36754,2449.6,2449.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730680141474,0.80542,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680142286,0.4379,2449.7,2449.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730680142683,0.36753,2449.6,2449.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730680142991,0.4379,2449.7,2449.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730680143284,0.4379,2449.7,2449.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730680143285,0.36753,2449.6,2449.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730680144373,7.2902,2449.6,2449.0,1.06178837]
["bitfinex-derivatives","ETHF0:USTF0",1730680144581,7.2902,2449.6,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680144582,0.36757,2449.4,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680144779,0.36758,2449.3,2449.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730680145283,0.3676,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680145587,0.36758,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680145784,2.63693375,2449.4,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730680146079,2.63693375,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680146281,2.63693375,2449.4,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680146282,0.36756,2449.4,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680148087,3.06493375,2449.5,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680148388,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680148583,3.06493375,2449.5,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680148786,0.36757,2449.4,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680149490,0.428,2449.5,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680149692,0.428,2449.5,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680149886,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680150984,0.36757,2449.4,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680152095,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680152293,3.06493375,2449.5,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680152294,0.36757,2449.4,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680152488,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680152687,0.36757,2449.4,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680153089,0.36757,2449.4,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680153292,0.36757,2449.4,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680153293,1.83858757,2449.4,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680153594,0.36758,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680153787,1.83858757,2449.4,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680154093,1.83858757,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680154094,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680154296,1.83858757,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680154492,1.83858757,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680154694,1.83858757,2449.4,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680154695,1.47101757,2449.4,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680154890,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680155890,0.36758,2449.3,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680156096,0.36758,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680157292,1.47101757,2449.4,2449.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730680157497,0.36759,2449.2,2449.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730680161394,0.36765,2448.9,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730680161602,0.36765,2448.9,2448.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730680164393,1.83866757,2448.9,2448.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730680164598,0.36765,2448.8,2448.7,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1730680164797,1.83866757,2448.8,2448.7,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1730680166000,1.47101757,2448.8,2448.7,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1730680166200,1.83866757,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730680166604,0.36765,2448.8,2448.7,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1730680166905,1.83865757,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730680171109,1.47101757,2448.9,2448.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730680171406,1.83867757,2448.8,2448.7,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730680171810,0.36767,2448.7,2448.6,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1730680172514,0.82457,2448.7,2448.6,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1730680173709,1.47101757,2448.9,2448.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730680173908,1.83863757,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730680174503,1.47101757,2449.1,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730680175317,1.47101757,2449.2,2448.9,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1730680175510,1.92791757,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680175704,2.29547757,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680175907,2.29547757,2449.4,2449.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730680176104,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680176314,0.82447,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680176716,0.36759,2449.3,2449.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680176912,1.83860757,2449.3,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680177219,1.83859757,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680177519,1.47101757,2449.3,2449.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730680177716,0.36759,2449.2,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730680178214,1.47101757,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680178722,1.83859757,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680181806,1.47101757,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680183110,1.83859757,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680183819,1.47101757,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680184518,1.83859757,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680184814,1.83858757,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680185117,1.47101757,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680187920,1.83857757,2449.4,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680188914,1.47101757,2449.4,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680189919,2.63693375,2449.5,2449.2,1.47101757]
["bitfinex-derivatives","ETHF0:USTF0",1730680190215,4.10795132,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680190418,1.47101757,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680190624,1.83853757,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680193015,1.47101757,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680193418,2.63693375,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680193619,8.13343132,2450.0,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680193917,8.13343132,2450.0,2449.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730680194117,8.13343132,2450.0,2449.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730680194326,5.49649757,2450.0,2449.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1730680194526,5.49649757,2450.0,2449.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730680194822,5.49649757,2450.0,2449.4,2.84950757]
["bitfinex-derivatives","ETHF0:USTF0",1730680194823,5.12901757,2450.0,2449.4,1.93061757]
["bitfinex-derivatives","ETHF0:USTF0",1730680195021,1.83856757,2449.5,2449.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730680195620,1.83856757,2449.5,2449.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1730680195621,1.47101757,2449.5,2449.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1730680195821,1.83856757,2449.5,2449.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1730680196523,1.83856757,2449.5,2449.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730680197824,0.36756,2449.4,2449.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730680198028,0.36756,2449.4,2449.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1730680199324,5.3706088,2449.6,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730680199530,2.65545123,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680199726,2.65545123,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680200027,3.52485123,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680200230,0.36752,2449.7,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680200629,3.52485123,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680200827,3.89236123,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680201028,3.89236123,2449.8,2449.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730680201227,3.89236123,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680201625,3.52485123,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680201922,4.9958688,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680202121,5.3633788,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680202527,5.3633788,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680203025,4.9958688,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680203325,5.3633788,2449.8,2449.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730680203527,2.65545123,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680203730,3.18654148,2450.2,2449.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680203731,2.65545123,2450.2,2449.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680203922,1.83843757,2450.4,2449.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680203923,2.65545123,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680204227,0.8479,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680204731,1.2153,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680204930,1.2153,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680205230,1.2153,2450.5,2449.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680205231,1.47101757,2450.3,2449.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680205421,1.47101757,2450.3,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680205422,0.36745,2450.2,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680205823,0.36745,2450.2,2449.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680206020,1.83845757,2450.3,2450.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680206333,1.83845757,2450.3,2449.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680206334,0.36746,2450.1,2449.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680206529,0.36746,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680207231,1.47101757,2450.3,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680207428,0.36746,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680207621,0.36745,2450.2,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680207837,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680208033,1.83844757,2450.3,2449.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680208233,1.83844757,2450.3,2449.9,1.90261757]
["bitfinex-derivatives","ETHF0:USTF0",1730680208532,1.83844757,2450.3,2450.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680208735,0.36743,2450.3,2449.9,1.90261757]
["bitfinex-derivatives","ETHF0:USTF0",1730680208934,0.36743,2450.3,2450.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680209124,1.83843757,2450.4,2449.9,1.90261757]
["bitfinex-derivatives","ETHF0:USTF0",1730680209330,1.47101757,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680210035,0.8479,2450.5,2450.0,1.47101757]
["bitfinex-derivatives","ETHF0:USTF0",1730680210334,4.67881757,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730680210335,3.2078,2450.6,2450.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730680211938,0.36741,2450.5,2450.3,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1730680212129,1.47101757,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680212335,0.36746,2450.1,2449.9,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680212832,1.47101757,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680212833,0.4336,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680213133,2.27209757,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680213339,0.4411,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680214438,0.80859,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680215346,0.4411,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680218240,0.80859,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680218749,0.4411,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680219236,0.80859,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680219836,0.4411,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680223541,0.80859,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680223739,0.4411,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680224839,3.2078,2450.1,2449.6,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1730680225038,2.65545123,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680225039,3.10455123,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680225639,0.4491,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680226139,0.81653,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680227939,0.36744,2450.2,2450.1,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680228142,0.36749,2449.9,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680228337,0.4204,2450.1,2449.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730680228537,0.78787,2450.1,2449.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730680228738,0.78787,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680229237,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680229435,3.2078,2450.3,2449.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730680229641,3.47606123,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680229849,3.10865123,2450.4,2449.9,4.12652]
["bitfinex-derivatives","ETHF0:USTF0",1730680230047,0.36743,2450.3,2450.2,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680230243,3.47606123,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680230548,3.10865123,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680230747,2.65545123,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680233942,3.02285123,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680234449,2.65545123,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680234648,3.02285123,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680235747,3.2078,2450.6,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680235946,0.36742,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680236749,0.36742,2450.4,2450.0,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730680236750,5.5512023,2450.4,2450.0,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730680236951,0.36746,2450.1,2450.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730680237150,0.36746,2450.1,2450.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730680237449,0.36747,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680237947,0.36747,2450.0,2449.9,3.57529]
["bitfinex-derivatives","ETHF0:USTF0",1730680238357,0.36747,2450.1,2449.9,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1730680238554,0.36744,2450.2,2449.9,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1730680238745,2.8039023,2450.3,2449.9,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1730680238746,0.36747,2450.0,2449.9,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1730680239456,1.3335,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680239746,0.36747,2450.0,2449.9,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1730680240247,0.36747,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680240456,0.36747,2450.1,2449.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680240656,0.36747,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680240952,0.36747,2450.1,2449.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680241249,1.3335,2450.3,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680241449,0.36747,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680242545,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680242951,7.19675123,2450.3,2449.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680242952,0.36747,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680243148,0.36749,2449.9,2449.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730680243345,2.65545123,2450.2,2449.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680243553,0.36749,2449.9,2449.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680244255,0.36749,2449.9,2449.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730680244444,2.65545123,2450.2,2449.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680244650,0.36748,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680245044,0.36749,2449.9,2449.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730680245255,0.36749,2449.9,2449.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680245558,0.3675,2449.8,2449.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1730680245858,0.3675,2449.8,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730680246055,3.2078,2449.9,2449.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680246263,0.36755,2449.5,2449.4,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1730680246552,0.4482,2449.7,2449.4,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1730680246860,0.36755,2449.5,2449.4,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1730680248758,0.4482,2449.7,2449.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730680249155,0.36755,2449.5,2449.4,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1730680249460,0.36756,2449.4,2449.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680249663,0.82146,2449.4,2449.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680250261,0.4539,2449.4,2449.1,3.38380466]
["bitfinex-derivatives","ETHF0:USTF0",1730680250467,0.79588,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680250954,0.4283,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680251357,0.79588,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680252353,0.4283,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680252761,0.82147,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680254457,0.82147,2449.4,2449.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730680254657,0.82147,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680255054,0.82147,2449.4,2449.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730680255258,0.82147,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680255460,0.82147,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680256167,0.36759,2449.3,2449.1,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1730680256464,0.4539,2449.4,2449.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730680256665,0.36758,2449.3,2449.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730680257553,0.36758,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680257955,0.82147,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680258258,0.36758,2449.3,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680259062,0.36758,2449.3,2449.1,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1730680259259,0.36758,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680259566,0.36758,2449.3,2449.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730680259567,0.82146,2449.4,2449.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730680259862,0.82146,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680260064,2.65545123,2449.8,2449.2,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1730680260275,6.30705123,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680260567,0.36751,2449.8,2449.3,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1730680260766,3.6516,2449.9,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680260958,0.3675,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680261157,0.3675,2449.8,2449.3,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1730680261357,0.3675,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680261558,0.3675,2449.8,2449.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730680261769,0.3675,2449.8,2449.7,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1730680261965,3.6516,2449.9,2449.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730680262269,3.6516,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680262270,4.01909,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680262471,4.01909,2449.9,2449.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730680263369,0.3675,2449.8,2449.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730680264277,3.6516,2449.9,2449.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680264564,0.3676,2449.2,2448.8,4.27720241]
["bitfinex-derivatives","ETHF0:USTF0",1730680264776,3.2078,2449.3,2449.0,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1730680265072,0.36761,2449.1,2449.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730680265573,0.36761,2449.1,2449.0,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1730680265764,0.36761,2449.1,2449.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730680265957,3.2078,2449.3,2448.8,3.57544]
["bitfinex-derivatives","ETHF0:USTF0",1730680266164,0.4282,2449.0,2448.8,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1730680266462,0.79583,2449.0,2448.8,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1730680266864,0.36764,2448.9,2448.8,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1730680267760,0.36764,2448.9,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730680267960,0.79583,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730680268560,0.36764,2448.9,2448.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730680269171,0.4574,2448.9,2448.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730680269369,0.36765,2448.8,2448.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730680269570,0.36765,2448.8,2448.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1730680269874,0.36765,2448.8,2448.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730680270072,0.36765,2448.8,2448.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1730680270467,0.36765,2448.8,2448.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730680272173,0.36768,2448.6,2448.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1730680272368,0.36768,2448.6,2448.5,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1730680272867,0.36768,2448.6,2448.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730680273063,7.27057818,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680273263,3.2078,2448.2,2447.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1730680273468,0.36777,2448.0,2447.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730680273667,0.79976,2448.1,2448.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730680274168,0.79976,2448.1,2447.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730680274365,0.432,2448.1,2447.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730680274681,3.2078,2448.2,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730680274682,0.36774,2448.2,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730680274975,0.36774,2448.3,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730680275177,0.36775,2448.2,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680275477,0.8609,2448.4,2448.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680275478,0.36773,2448.3,2448.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680276070,0.8609,2448.4,2448.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730680276271,0.36773,2448.3,2448.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730680276474,1.22862,2448.4,2448.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730680276969,1.22862,2448.4,2447.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730680276970,0.8609,2448.4,2448.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730680277173,1.22861,2448.4,2448.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730680277371,0.8609,2448.4,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730680277570,0.36773,2448.3,2448.1,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730680277768,0.36773,2448.3,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730680278368,7.27137818,2448.2,2447.1,1.06940241]
["bitfinex-derivatives","ETHF0:USTF0",1730680278567,0.36784,2447.6,2446.9,4.12762]
["bitfinex-derivatives","ETHF0:USTF0",1730680278766,1.25005,2447.5,2447.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730680278973,0.8822,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680279273,0.4262,2447.5,2447.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730680279484,3.2078,2447.7,2447.6,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730680279680,3.6638,2448.0,2447.9,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730680279973,3.2078,2448.0,2447.9,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730680280171,3.18657818,2448.2,2448.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680280371,3.18657818,2448.2,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680280575,3.18657818,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680280576,3.2078,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680280777,3.2078,2448.3,2448.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730680282181,3.2078,2448.8,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730680282576,0.4619,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730680282887,0.4619,2449.0,2448.5,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1730680282888,0.4208,2449.2,2449.0,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730680283273,0.4208,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680283773,0.7884,2449.2,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680284075,0.36761,2449.1,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730680284376,0.36761,2449.1,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730680284584,8.68612114,2449.4,2448.6,6.39437818]
["bitfinex-derivatives","ETHF0:USTF0",1730680284781,8.68612114,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680284782,5.47832114,2449.4,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680284976,0.79144,2449.6,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680285379,0.4239,2449.6,2449.3,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680285580,0.4239,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680285883,3.2078,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680286080,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680286277,3.57532,2449.7,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680286477,0.36756,2449.4,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680286780,3.2078,2449.7,2449.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680286974,3.2078,2449.7,2449.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730680286975,0.36755,2449.5,2449.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730680287483,3.2078,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680287683,3.2078,2449.7,2449.1,3.18657818]
["bitfinex-derivatives","ETHF0:USTF0",1730680287978,0.4465,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680288374,0.36752,2449.7,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680288580,0.4465,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680288776,0.4465,2449.8,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680289382,0.36749,2449.9,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680289873,7.18575818,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730680290073,3.61047818,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680290471,0.36751,2449.8,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730680290878,0.3675,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680291076,7.18575818,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730680291276,0.36749,2449.9,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680291579,6.81827818,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680291784,0.36749,2449.9,2449.6,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680291980,7.18575818,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730680292286,3.6317,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680292580,3.6317,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680292788,3.2078,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680292979,3.57528,2450.0,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730680293286,0.36749,2449.9,2449.7,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730680293485,0.36749,2449.9,2449.6,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1730680293884,0.3675,2449.8,2449.6,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1730680294086,0.3675,2449.8,2449.3,3.18657818]
["bitfinex-derivatives","ETHF0:USTF0",1730680294087,3.18657818,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680294380,3.18657818,2449.6,2449.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730680294580,0.3676,2449.2,2449.0,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1730680294781,3.18657818,2449.3,2449.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730680294989,0.36761,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680295181,0.36761,2449.1,2448.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730680295182,3.2078,2449.1,2448.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730680295384,0.36763,2449.0,2448.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730680295690,3.2078,2449.1,2448.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730680295889,3.57541,2449.1,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730680296085,3.57541,2449.1,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730680296290,3.57541,2449.1,2448.8,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730680296984,0.4222,2449.2,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680297182,0.36758,2449.3,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730680297483,0.36757,2449.4,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730680297692,3.6498,2449.5,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730680297905,3.6498,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680298285,4.01735,2449.5,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680298486,0.36757,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680298785,0.36758,2449.3,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730680299387,4.01735,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680299892,3.6498,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680300086,0.36756,2449.4,2449.2,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730680301991,0.442,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680302190,0.3676,2449.2,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730680302392,0.3676,2449.2,2448.6,5.23539151]
["bitfinex-derivatives","ETHF0:USTF0",1730680302594,0.36761,2449.1,2448.6,5.23539151]
["bitfinex-derivatives","ETHF0:USTF0",1730680302886,3.2078,2449.3,2448.6,5.23539151]
["bitfinex-derivatives","ETHF0:USTF0",1730680303088,0.3676,2449.2,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680303288,3.57539,2449.3,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680303489,3.57539,2449.3,2449.1,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680303690,3.57539,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680303691,3.57539,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680303889,0.36759,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680304585,0.442,2449.5,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680304787,0.442,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680304788,0.36762,2449.1,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730680304989,0.4506,2449.0,2448.9,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730680307998,0.36764,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680308198,0.81823,2449.0,2448.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730680308390,0.4506,2449.0,2448.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730680308592,0.4251,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680308997,0.4251,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680308998,0.79908,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680309392,0.4251,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680309694,0.4577,2449.7,2449.1,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730680309896,0.82523,2449.7,2449.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680310192,0.36753,2449.6,2449.5,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680311297,0.82522,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680311496,0.4577,2449.7,2449.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730680311690,0.36754,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680312001,0.36754,2449.6,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680312389,0.36754,2449.6,2449.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730680312795,0.36754,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680313299,0.36754,2449.6,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680313696,0.4577,2449.7,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680313901,0.36755,2449.5,2449.4,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680314300,0.4577,2449.7,2449.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730680314493,0.4577,2449.7,2449.3,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730680315097,0.36756,2449.5,2449.3,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730680315291,0.36756,2449.5,2449.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730680315503,0.36756,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730680315901,0.36756,2449.5,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680317408,0.4577,2449.7,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680317604,0.36756,2449.5,2449.3,0.36757]
["bitfinex-derivatives","ETHF0:USTF0",1730680318100,0.36756,2449.5,2449.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730680318302,0.36756,2449.5,2449.4,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730680318704,0.36754,2449.6,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730680319395,4.0824,2449.6,2449.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730680319601,0.36758,2449.3,2449.2,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730680320604,4.0832,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680320802,0.36761,2449.1,2449.0,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680321206,0.438,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680321405,0.8056,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680322100,0.438,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680322602,2.65545123,2449.4,2448.9,6.3951698]
["bitfinex-derivatives","ETHF0:USTF0",1730680322801,3.46679123,2449.6,2449.0,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1730680323013,0.81134,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680323201,0.4438,2449.6,2449.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730680323399,0.4438,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680324004,0.81133,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680324704,2.65545123,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680325310,0.36752,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680326308,0.36752,2449.7,2449.4,6.3951698]
["bitfinex-derivatives","ETHF0:USTF0",1730680326309,2.6497769,2449.7,2449.4,6.3951698]
["bitfinex-derivatives","ETHF0:USTF0",1730680326504,3.63574148,2450.0,2449.4,6.3951698]
["bitfinex-derivatives","ETHF0:USTF0",1730680326505,2.6497769,2449.8,2449.4,6.3951698]
["bitfinex-derivatives","ETHF0:USTF0",1730680326701,2.6497769,2449.8,2449.7,0.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730680327300,0.4492,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680327513,0.4492,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680327914,0.4492,2450.0,2449.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730680328110,0.81668,2450.0,2449.8,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680328310,0.81668,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680328311,3.4664569,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680329112,2.6497769,2450.1,2449.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730680329310,2.65163253,2450.1,2449.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730680329607,3.01910253,2450.1,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680330008,2.65163253,2450.1,2449.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730680330321,2.65163253,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680330613,2.65163253,2450.2,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680330811,0.36746,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680331013,3.01909253,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680331612,2.65163253,2450.2,2449.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730680331810,3.01909253,2450.1,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680332011,0.36747,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680332715,2.65163253,2450.2,2449.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730680332918,0.36748,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680333320,2.65163253,2450.2,2449.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730680333515,2.65163253,2450.2,2449.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730680333516,3.2078,2449.8,2449.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730680333724,2.65163253,2450.0,2449.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730680333913,3.01908253,2450.2,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680334117,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680334412,0.36745,2450.2,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680334413,0.36746,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680336631,3.61404148,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680336833,0.36745,2450.2,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680337333,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680337524,3.01603552,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680337925,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680338224,0.36746,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680338225,2.64853258,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680338425,2.64853258,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680338923,3.01599258,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680339528,2.64853258,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680339732,2.64853258,2450.3,2450.0,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730680339928,2.64853258,2450.5,2450.2,3.1873698]
["bitfinex-derivatives","ETHF0:USTF0",1730680340132,2.64853258,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730680340629,2.64853258,2450.8,2450.7,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730680341229,0.36737,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730680341425,3.2078,2450.9,2450.4,3.1873698]
["bitfinex-derivatives","ETHF0:USTF0",1730680341932,3.2078,2450.9,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730680341933,0.36737,2450.7,2450.6,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730680342123,0.36736,2450.8,2450.7,0.36736]
["bitfinex-derivatives","ETHF0:USTF0",1730680342320,3.57514,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730680342825,3.2078,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730680343526,3.2078,2450.9,2450.8,4.90545]
["bitfinex-derivatives","ETHF0:USTF0",1730680343731,0.36729,2451.2,2451.1,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730680343932,0.82739,2451.3,2451.2,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730680344238,0.36729,2451.2,2451.1,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730680344628,3.2078,2451.2,2450.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730680344829,0.36734,2450.9,2450.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730680345029,3.2078,2451.2,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730680345030,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730680345331,0.36732,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680345631,0.4587,2451.1,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680345934,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730680346732,3.2078,2451.2,2451.1,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730680347038,0.36731,2451.1,2451.0,0.36731]
["bitfinex-derivatives","ETHF0:USTF0",1730680347429,3.2078,2451.2,2450.8,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1730680347634,0.4587,2451.0,2450.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730680347831,0.4587,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680348230,0.4601,2451.3,2450.9,7.2673698]
["bitfinex-derivatives","ETHF0:USTF0",1730680348437,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730680348742,0.36731,2451.1,2450.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730680348939,0.36732,2451.1,2450.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730680349135,0.36733,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680350235,3.6679,2451.3,2450.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730680350236,0.36734,2450.9,2450.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730680350434,0.36735,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680350635,0.36734,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680351646,4.58611,2451.3,2450.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730680352147,4.58611,2451.3,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730680352148,0.36734,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730680352338,0.36733,2451.0,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680352643,0.36733,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680352843,3.6679,2451.3,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680353031,0.36735,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730680353645,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730680354139,3.6679,2451.3,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680354343,0.4625,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680354541,0.36728,2451.3,2451.2,0.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730680355447,0.36728,2451.3,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680355448,4.0792,2451.3,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680355646,5.04717,2451.4,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680355851,0.36732,2451.1,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680356146,0.81872,2451.0,2450.9,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680356340,0.36734,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680356535,0.4643,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680357943,0.4514,2451.0,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680358241,0.81291,2451.1,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680358440,0.4456,2451.1,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680358645,0.36733,2451.0,2450.9,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730680358848,0.36734,2450.9,2450.8,0.36734]
["bitfinex-derivatives","ETHF0:USTF0",1730680359050,0.4232,2451.0,2450.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730680359454,0.36734,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730680359948,0.36734,2450.9,2450.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730680360147,0.36734,2450.9,2450.8,0.36735]
["bitfinex-derivatives","ETHF0:USTF0",1730680362754,0.36735,2450.8,2450.7,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1730680363047,0.36738,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680363446,7.2886,2450.6,2450.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730680363649,0.36742,2450.4,2450.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730680363851,0.36742,2450.4,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680364050,0.8703,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680364051,1.2377,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680364552,0.8703,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680364856,0.4233,2450.5,2450.4,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680365043,0.36738,2450.7,2450.1,7.3137998]
["bitfinex-derivatives","ETHF0:USTF0",1730680365241,0.36738,2450.7,2450.6,0.36738]
["bitfinex-derivatives","ETHF0:USTF0",1730680365646,0.36738,2450.7,2450.1,7.3137998]
["bitfinex-derivatives","ETHF0:USTF0",1730680365647,0.4233,2450.8,2450.1,7.3137998]
["bitfinex-derivatives","ETHF0:USTF0",1730680365858,0.3674,2450.5,2450.1,6.3951698]
["bitfinex-derivatives","ETHF0:USTF0",1730680366151,0.3674,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680366350,0.3674,2450.5,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730680366955,3.2078,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680367155,0.36739,2450.6,2450.5,0.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730680367345,0.36739,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730680367545,0.3674,2450.5,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730680368355,0.3674,2450.5,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680368649,3.2078,2450.7,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680368650,0.36741,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680368854,0.81521,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680371955,0.4478,2450.4,2450.3,0.36742]
["bitfinex-derivatives","ETHF0:USTF0",1730680372551,3.5752,2450.6,2450.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730680372746,3.5752,2450.6,2450.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730680374849,0.3674,2450.6,2450.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730680375049,3.5752,2450.6,2450.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730680376156,0.36741,2450.5,2450.3,0.36741]
["bitfinex-derivatives","ETHF0:USTF0",1730680376356,3.2078,2450.6,2450.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1730680376552,0.36743,2450.3,2450.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1730680377157,3.2078,2450.6,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680377158,0.36742,2450.4,2450.3,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730680377354,0.36742,2450.4,2450.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730680377558,0.36743,2450.3,2450.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1730680378059,0.36746,2450.1,2450.0,4.42096]
["bitfinex-derivatives","ETHF0:USTF0",1730680378262,0.36746,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680378762,0.79816,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680378953,0.79816,2450.1,2450.0,3.57527]
["bitfinex-derivatives","ETHF0:USTF0",1730680380063,0.79816,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680380260,0.4307,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680380565,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680381567,0.36745,2450.2,2449.8,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1730680381568,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680381958,0.36746,2450.1,2449.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1730680381959,0.36749,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680382964,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680385764,0.36749,2449.9,2449.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730680386062,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680386063,0.4279,2450.0,2449.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730680386364,0.8078,2449.9,2449.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730680389857,0.3675,2449.8,2449.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730680390064,0.36752,2449.7,2449.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730680390458,0.8977,2449.9,2449.5,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1730680390666,0.36753,2449.7,2449.5,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1730680390866,4.1055,2449.9,2449.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730680391166,0.36755,2449.5,2449.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730680392956,0.83184,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680393562,0.4643,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680394357,0.83183,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680395972,0.4643,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680396474,0.83183,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680398867,0.4643,2449.6,2449.5,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730680401973,0.36752,2449.7,2449.6,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730680402871,0.8838,2449.9,2449.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730680403063,2.63999605,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680403064,0.36745,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680403370,4.02883,2450.3,2450.2,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730680403576,0.36745,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730680404171,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680404671,3.6614,2450.3,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730680404672,0.36745,2450.2,2450.1,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730680406276,0.4536,2450.3,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680406277,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680406469,0.4536,2450.3,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680406678,0.36746,2450.1,2450.0,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680408270,0.36747,2450.0,2449.9,0.36748]
["bitfinex-derivatives","ETHF0:USTF0",1730680408473,0.36749,2449.9,2449.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730680408678,0.78909,2449.9,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730680409371,0.4216,2449.9,2449.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730680409567,0.36748,2450.0,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730680409770,0.36748,2450.0,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680410271,0.36748,2450.0,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730680410272,0.79066,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680410473,0.4232,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680410776,0.79066,2450.1,2450.0,0.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730680410978,3.09359605,2450.3,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730680411175,3.46103605,2450.3,2449.9,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730680411376,3.46103605,2450.3,2450.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730680411572,0.36744,2450.2,2450.1,0.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730680411778,0.36746,2450.1,2450.0,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730680413080,8.76000328,2450.1,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730680413376,0.36749,2449.9,2449.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730680415183,0.36749,2449.9,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730680415371,0.36749,2449.9,2449.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730680416680,0.36749,2449.9,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730680416882,0.36749,2449.9,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730680416883,0.36753,2449.6,2449.5,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730680417076,0.36756,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680417986,5.92056328,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680418481,5.55300328,2449.4,2449.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730680418683,5.55300328,2449.4,2449.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1730680418684,0.36761,2449.1,2449.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1730680419595,0.8126,2449.2,2449.1,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730680419890,0.36761,2449.1,2449.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1730680420777,0.36762,2449.0,2448.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730680421888,4.0832,2449.0,2448.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730680422190,0.36767,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680422887,0.9164,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680423085,1.28406,2448.8,2448.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730680423386,1.28406,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680423387,0.9164,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680423595,0.36767,2448.7,2448.6,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1730680424290,0.36767,2448.7,2448.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730680424491,0.36767,2448.7,2448.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730680424684,0.36767,2448.7,2448.5,4.45409]
["bitfinex-derivatives","ETHF0:USTF0",1730680424886,0.36767,2448.7,2448.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730680425093,0.36767,2448.7,2448.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730680428985,0.36771,2448.4,2448.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730680429186,0.36771,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680429187,0.4326,2448.6,2447.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730680429394,0.4326,2448.6,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680429395,0.36774,2448.2,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680429595,0.36776,2448.1,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680429995,0.36776,2448.1,2448.0,4.45256]
["bitfinex-derivatives","ETHF0:USTF0",1730680430190,0.36776,2448.1,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680430495,0.36776,2448.1,2448.0,4.45256]
["bitfinex-derivatives","ETHF0:USTF0",1730680430792,0.36776,2448.1,2448.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730680431886,3.61620416,2448.3,2447.9,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730680432089,3.61620416,2448.3,2447.9,4.88998]
["bitfinex-derivatives","ETHF0:USTF0",1730680432090,0.36777,2448.0,2447.9,4.88998]
["bitfinex-derivatives","ETHF0:USTF0",1730680432385,0.36777,2448.0,2447.9,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730680432593,0.36777,2448.0,2447.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730680432787,0.36777,2448.0,2447.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730680433196,0.80497,2448.0,2447.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730680433493,0.3678,2447.9,2447.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730680433704,0.3678,2447.9,2447.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730680434796,0.4372,2448.0,2447.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730680434995,0.4372,2448.0,2447.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730680435199,0.3678,2447.9,2447.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730680435890,0.3678,2447.8,2447.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730680436502,0.3678,2447.8,2447.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730680436897,0.36782,2447.7,2447.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730680437289,0.4243,2447.8,2447.4,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1730680437496,3.62040416,2447.6,2447.4,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1730680438196,0.36785,2447.5,2447.4,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1730680438500,3.62040416,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680438805,3.55546416,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680439197,3.55546416,2447.4,2447.3,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1730680439499,3.55546416,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680440396,3.18760416,2447.4,2447.3,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1730680440592,0.36786,2447.4,2447.3,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1730680440794,0.36786,2447.5,2447.3,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1730680440993,0.36786,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680441195,0.36786,2447.4,2447.3,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1730680441399,0.36786,2447.4,2447.3,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730680441902,0.4243,2447.8,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730680442100,0.36782,2447.7,2447.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730680442300,0.36782,2447.7,2447.6,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730680442801,0.36782,2447.7,2447.5,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1730680443304,3.18760416,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680443513,0.36788,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680444210,3.55548416,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680445001,7.27400416,2447.3,2446.8,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730680445202,0.36792,2447.0,2446.9,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730680445498,0.4549,2447.2,2446.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1730680445499,0.8228,2447.2,2446.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1730680445804,0.36791,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680446101,0.36793,2447.0,2446.9,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730680446800,0.4549,2447.2,2446.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1730680446992,0.36794,2446.9,2446.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1730680447499,0.36794,2446.9,2446.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730680448091,0.36794,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680448294,7.64274416,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680448500,0.36794,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680448695,0.36794,2446.9,2446.8,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730680449596,0.36794,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680450596,3.55554416,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680451000,3.55554416,2446.9,2446.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730680451710,3.55554416,2446.9,2446.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730680452406,0.36795,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680453202,3.18760416,2446.9,2446.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730680453402,3.63150416,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680453603,0.36803,2446.3,2446.0,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730680453807,3.55562416,2446.4,2446.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730680454003,0.36804,2446.3,2446.1,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730680454202,0.36804,2446.3,2445.7,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1730680454203,1.4613,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680454405,3.18760416,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680454609,3.18760416,2445.9,2445.7,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730680454610,3.55569416,2445.9,2445.7,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730680454805,3.18760416,2445.9,2445.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730680455106,0.36809,2445.9,2445.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730680455306,0.36809,2445.9,2445.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1730680455307,3.18760416,2445.9,2445.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1730680455614,3.18760416,2445.9,2445.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730680455615,0.36809,2445.9,2445.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730680455800,0.36808,2446.0,2445.8,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730680455997,0.36811,2445.8,2445.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730680456202,3.18760416,2446.1,2445.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730680456402,0.36808,2446.0,2445.8,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730680456609,0.36808,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730680457005,0.4216,2446.2,2445.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730680457204,0.36805,2446.2,2446.0,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730680457408,0.36804,2446.2,2446.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730680457607,3.55564416,2446.3,2446.1,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1730680458406,0.36804,2446.2,2446.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730680458911,3.18760416,2446.3,2446.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730680459217,3.18760416,2446.3,2446.1,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730680459515,3.55564416,2446.3,2446.1,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730680459713,0.36802,2446.4,2446.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730680460016,3.18760416,2446.5,2446.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730680460218,3.18760416,2446.5,2446.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730680460909,3.55560416,2446.5,2446.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730680461213,0.36801,2446.4,2446.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730680461608,3.18760416,2446.5,2446.4,2.82790777]
["bitfinex-derivatives","ETHF0:USTF0",1730680461810,0.36803,2446.3,2446.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730680462408,3.18760416,2446.5,2446.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730680462409,0.36804,2446.2,2446.1,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730680462613,0.36803,2446.3,2446.1,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730680463010,0.36804,2446.2,2446.1,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730680463420,3.55564416,2446.2,2446.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730680463617,0.36807,2446.0,2445.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730680463825,0.36807,2446.0,2445.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730680463826,0.3681,2445.8,2445.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730680464915,0.3681,2445.8,2445.7,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1730680465115,0.3681,2445.8,2445.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730680466113,3.18760416,2446.0,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730680466423,3.18760416,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680466424,0.36815,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680466620,3.55575416,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680467012,3.55575416,2445.5,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680467013,0.36821,2445.1,2445.0,0.37350881]
["bitfinex-derivatives","ETHF0:USTF0",1730680467221,0.36821,2445.1,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680468030,3.55580416,2445.2,2445.0,0.37349881]
["bitfinex-derivatives","ETHF0:USTF0",1730680468321,3.18760416,2445.2,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680468523,0.36821,2445.1,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680468722,3.18760416,2445.2,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680468924,3.55580416,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730680469123,3.55580416,2445.2,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680469334,3.18760416,2445.2,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680469514,6.76357416,2445.4,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680469714,6.39540416,2445.7,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680469922,6.39540416,2445.7,2445.1,4.12832]
["bitfinex-derivatives","ETHF0:USTF0",1730680470125,6.39540416,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730680470319,3.18760416,2445.7,2445.6,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730680470521,3.18760416,2445.9,2445.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730680470821,3.674,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730680471022,3.2078,2446.0,2445.9,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730680474025,3.65380416,2446.4,2446.3,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730680474233,3.2078,2446.5,2446.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730680475630,3.5758,2446.5,2446.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730680475930,3.18760416,2446.4,2446.3,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730680476429,3.18760416,2446.6,2446.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730680476730,4.3118,2446.8,2446.2,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1730680476731,6.39540416,2446.8,2446.2,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1730680476926,6.39540416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680477230,6.39540416,2446.8,2446.2,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1730680477425,6.39540416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680478022,6.39540416,2446.8,2446.2,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1730680478224,6.76336416,2446.8,2446.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680478425,6.39540416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680481127,6.39540416,2446.8,2446.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680481323,0.36798,2446.7,2446.5,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730680482129,6.39540416,2446.8,2446.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730680482332,0.36799,2446.6,2446.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680482732,0.36799,2446.6,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680483229,0.36797,2446.7,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680483423,0.36797,2446.7,2446.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730680483625,0.36797,2446.7,2446.1,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1730680483931,0.36797,2446.7,2446.6,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730680484934,3.2078,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680485224,3.18760416,2447.0,2446.4,4.12782]
["bitfinex-derivatives","ETHF0:USTF0",1730680485430,3.55552416,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680485732,3.18760416,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680488931,7.27400416,2447.0,2446.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730680489136,3.55556416,2446.8,2446.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680489640,3.55556416,2446.8,2446.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730680490025,3.55556416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680491037,3.55555416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680492841,3.18760416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680493139,3.55555416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680494037,3.18760416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680494240,3.55556416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680494440,0.36797,2446.7,2446.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680494639,3.18760416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680494640,3.55556416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680495638,3.18760416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680495934,3.55555416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680496549,3.18760416,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680496744,0.4561,2446.9,2446.8,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730680497941,0.4561,2446.9,2446.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730680497942,6.39540416,2447.0,2446.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730680498244,3.2078,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680500541,3.2078,2447.2,2447.1,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730680500736,3.61730416,2447.3,2447.2,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730680500941,3.61730416,2447.3,2446.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730680501137,3.18760416,2446.9,2446.6,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730680501342,0.80006,2446.8,2446.7,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730680501543,0.4321,2446.8,2446.7,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730680503147,0.4321,2446.8,2446.6,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1730680503148,0.36797,2446.7,2446.6,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1730680503348,0.36797,2446.7,2446.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730680503349,0.368,2446.5,2446.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730680503745,6.81830416,2446.7,2446.0,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1730680504050,0.36798,2446.6,2446.3,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730680504249,0.36801,2446.5,2446.3,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730680504443,6.81830416,2446.7,2446.0,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1730680504642,0.36801,2446.5,2446.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730680505640,3.2078,2446.7,2446.1,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1730680505845,0.36797,2446.7,2446.6,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730680506138,0.36797,2446.7,2446.2,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1730680506139,0.36796,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680506351,3.2078,2447.0,2446.3,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1730680506644,0.4417,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680506645,0.80961,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680506842,0.4417,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680507050,0.80961,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680507244,4.89601,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680507849,4.0864,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680508442,3.55550416,2447.2,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680508639,7.64190416,2447.2,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680508848,3.55550416,2447.2,2447.1,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730680509150,0.36789,2447.2,2447.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730680509348,3.6495,2447.3,2446.8,2.28587]
["bitfinex-derivatives","ETHF0:USTF0",1730680509544,0.36786,2447.5,2447.0,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1730680509739,0.36786,2447.5,2447.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680509740,0.36785,2447.5,2447.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680509949,0.36785,2447.5,2447.0,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1730680510155,0.36785,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680510544,0.36785,2447.5,2447.0,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1730680510545,4.0856,2447.5,2447.0,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1730680510739,0.36786,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680510943,0.36785,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680511154,4.45345,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680511648,6.39540416,2447.6,2447.0,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1730680511841,6.39540416,2447.6,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680512046,0.36786,2447.5,2447.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680512447,0.36786,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680512648,6.76324416,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680512846,3.2078,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680513054,3.2078,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680513253,3.57563,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680513851,3.2078,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680514248,3.57563,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680514442,3.2078,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680514948,3.2078,2447.6,2447.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730680515254,3.57564,2447.6,2447.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680515554,3.57564,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680516144,0.36786,2447.5,2447.3,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1730680516351,0.36786,2447.5,2447.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730680516548,0.36786,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680517060,6.39540416,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680517061,3.55543416,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680517354,3.55543416,2447.6,2447.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730680517355,0.36784,2447.6,2447.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730680517551,0.36784,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680517750,0.36783,2447.6,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680518253,3.64860416,2447.8,2447.5,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730680518548,0.36783,2447.6,2447.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730680519151,0.36783,2447.6,2447.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730680519152,3.64860416,2447.8,2447.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730680519354,3.64860416,2447.8,2446.6,4.27318716]
["bitfinex-derivatives","ETHF0:USTF0",1730680519355,3.18760416,2447.4,2446.6,4.27318716]
["bitfinex-derivatives","ETHF0:USTF0",1730680519652,0.36793,2447.0,2446.9,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730680519854,3.18760416,2447.1,2446.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730680520050,3.55551416,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680520251,3.18760416,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680520556,0.36786,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680520760,0.36785,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680522059,0.36786,2447.4,2447.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730680522461,0.36786,2447.4,2447.2,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1730680522654,0.36786,2447.4,2447.3,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730680523855,0.36788,2447.3,2447.2,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1730680524459,3.57568,2447.3,2447.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730680524753,0.36792,2447.0,2446.9,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730680525159,6.72052731,2447.3,2446.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680525354,6.72052731,2447.3,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680525355,0.36792,2447.1,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680525661,0.36792,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680527362,0.36791,2447.1,2447.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730680527955,0.36791,2447.1,2446.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680527956,2.63362731,2447.2,2446.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680528158,0.3679,2447.2,2447.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730680528362,6.72052731,2447.3,2446.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680528563,0.36792,2447.1,2447.0,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730680529057,6.72052731,2447.3,2446.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680529258,0.3679,2447.2,2447.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730680529461,0.36789,2447.2,2447.1,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730680529966,6.28202731,2447.3,2446.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680530266,2.63362731,2447.2,2447.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730680530761,2.63362731,2447.2,2446.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680530762,2.63362731,2447.3,2447.2,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730680530960,2.63362731,2447.4,2447.0,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1730680531160,2.63362731,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680531569,3.00147731,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680531765,0.36785,2447.5,2447.4,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730680533872,6.39540416,2447.6,2447.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730680534169,6.39540416,2447.6,2447.2,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730680534170,0.36788,2447.3,2447.2,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730680534368,0.36788,2447.3,2447.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730680534567,0.36791,2447.1,2447.0,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1730680534764,0.36791,2447.1,2447.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730680534964,0.36791,2447.1,2447.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730680535172,0.36794,2446.9,2446.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680535361,0.36794,2446.9,2446.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730680535362,0.36797,2446.7,2446.6,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730680535876,0.36796,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680536166,3.18760416,2446.9,2446.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730680536372,0.36798,2446.6,2446.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730680536967,0.82028,2446.6,2446.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730680537567,0.82028,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1730680537772,0.82028,2446.6,2446.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730680540469,0.4523,2446.6,2446.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730680540669,0.36802,2446.4,2446.3,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730680541478,0.368,2446.5,2446.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680541875,0.4523,2446.6,2446.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730680542076,0.82029,2446.6,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680542278,3.57577,2446.8,2446.7,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680542478,3.57577,2446.8,2446.3,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1730680542479,0.36798,2446.7,2446.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680543076,0.36798,2446.7,2446.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730680543077,3.2078,2446.8,2446.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730680543274,0.95842943,2447.0,2446.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730680543275,0.4328,2447.0,2446.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730680543468,0.80073,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680543869,4.88713,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680544066,4.5192,2447.0,2446.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730680544370,0.36794,2446.9,2446.8,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730680544575,0.36795,2446.9,2446.8,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730680544969,0.4328,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680544970,0.80073,2447.0,2446.9,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680545170,0.4328,2447.0,2446.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680545471,0.36795,2446.8,2446.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1730680547282,0.36794,2446.9,2446.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680547680,0.36795,2446.8,2446.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1730680548384,3.57575,2446.8,2446.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730680548577,3.57575,2446.8,2446.0,5.19335716]
["bitfinex-derivatives","ETHF0:USTF0",1730680548578,7.295,2446.8,2446.0,5.19335716]
["bitfinex-derivatives","ETHF0:USTF0",1730680548784,0.368,2446.5,2446.4,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730680551275,0.4224,2446.6,2446.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730680551480,0.79039,2446.6,2446.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680551984,3.2078,2446.7,2446.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730680552184,0.36795,2446.9,2446.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680552579,0.36794,2446.9,2446.8,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730680553277,0.36794,2446.9,2446.4,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1730680553278,3.2078,2447.0,2446.4,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1730680553479,0.36796,2446.8,2446.7,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730680554078,0.36797,2446.7,2446.6,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730680554278,0.36797,2446.7,2446.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730680554279,3.62720416,2446.9,2446.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730680554481,0.36799,2446.6,2446.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680555088,3.2078,2446.7,2446.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680555283,0.36801,2446.4,2446.3,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1730680555587,6.39540416,2446.7,2446.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680555588,0.368,2446.5,2446.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730680556390,0.36801,2446.4,2446.3,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1730680556585,0.36801,2446.4,2446.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730680556787,0.36801,2446.4,2446.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730680556981,4.088,2446.4,2446.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730680557281,4.088,2446.4,2446.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730680557282,0.4617,2446.3,2446.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730680557492,0.36806,2446.1,2446.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730680558483,0.36806,2446.1,2446.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730680559175,0.36806,2446.1,2445.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730680559176,0.3681,2445.8,2445.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730680559489,0.3681,2445.8,2445.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1730680559782,3.2078,2446.1,2445.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730680559783,3.18760416,2446.0,2445.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730680559988,3.2078,2445.8,2445.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730680560180,3.57591,2445.8,2445.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730680560382,3.57591,2445.8,2445.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730680560782,7.2966,2445.8,2445.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730680561182,7.2966,2445.8,2445.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1730680561183,3.5759,2445.8,2445.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1730680561683,3.57591,2445.8,2445.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730680561883,3.2078,2445.8,2445.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730680562079,0.36814,2445.6,2445.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730680562281,3.2078,2445.8,2445.7,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730680562488,3.2078,2445.8,2445.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730680562489,3.2078,2446.1,2446.0,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730680562989,6.39540416,2446.4,2445.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730680563195,0.36803,2446.3,2446.1,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730680564892,3.18760416,2446.4,2446.1,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730680565087,0.36804,2446.3,2446.1,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730680565289,3.55562416,2446.4,2446.2,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730680565887,0.36803,2446.3,2446.1,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730680566593,0.36803,2446.3,2446.1,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730680566792,3.2078,2446.5,2446.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730680566994,3.18760416,2446.4,2445.5,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1730680567289,3.18760416,2446.1,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730680567496,3.55566416,2446.1,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730680567891,3.18760416,2446.1,2445.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730680568394,0.36808,2446.0,2445.8,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730680570095,3.18760416,2446.1,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730680570096,3.55566416,2446.1,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730680570790,0.36806,2446.1,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730680571801,3.2078,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730680572395,0.36804,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730680572694,0.36804,2446.2,2446.0,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730680572892,0.36806,2446.1,2446.0,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730680573589,3.2078,2446.2,2445.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730680573797,3.57585,2446.2,2446.1,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730680574186,3.57585,2446.2,2445.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730680574494,3.57585,2446.2,2446.0,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730680575287,0.36808,2446.0,2445.9,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730680575495,0.36808,2446.0,2445.8,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730680575994,0.36809,2445.9,2445.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730680576188,0.36809,2445.9,2445.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1730680576396,0.36809,2445.9,2445.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730680576590,4.0888,2445.8,2445.1,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1730680576896,0.36814,2445.6,2445.5,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730680578400,0.4277,2445.8,2445.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730680578401,0.36815,2445.5,2445.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730680578800,0.36815,2445.5,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730680579098,6.39540416,2445.6,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730680579310,0.36815,2445.5,2445.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730680579503,0.36815,2445.5,2445.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730680580399,4.0896,2445.5,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680580599,3.2078,2445.3,2445.0,0.46378881]
["bitfinex-derivatives","ETHF0:USTF0",1730680580803,0.36819,2445.2,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730680581300,0.36821,2445.1,2445.0,0.46378881]
["bitfinex-derivatives","ETHF0:USTF0",1730680581505,0.36821,2445.1,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680581800,4.45781,2445.1,2445.0,0.00528881]
["bitfinex-derivatives","ETHF0:USTF0",1730680583598,0.3683,2444.5,2444.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730680583808,0.36829,2444.6,2444.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1730680584107,3.55588416,2444.7,2444.5,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730680584406,3.55588416,2444.7,2444.0,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1730680584407,0.3684,2443.8,2443.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730680584702,3.18760416,2443.6,2443.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730680584900,0.36841,2443.8,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730680584901,6.39540416,2443.8,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730680585105,6.39540416,2444.1,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730680585303,6.39540416,2444.1,2443.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730680585304,3.18760416,2444.1,2443.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730680585509,3.18760416,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730680586099,3.18760416,2444.3,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730680586300,3.18760416,2444.3,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730680586505,3.18760416,2444.6,2444.3,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730680586701,3.18760416,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680586905,3.18760416,2444.8,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730680587103,3.18760416,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680587104,3.18760416,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730680587905,3.18760416,2444.8,2444.1,4.12867]
["bitfinex-derivatives","ETHF0:USTF0",1730680588112,3.18760416,2444.8,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730680588506,3.18760416,2444.8,2444.1,4.12867]
["bitfinex-derivatives","ETHF0:USTF0",1730680588712,3.18760416,2444.8,2444.7,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730680589809,6.39540416,2445.0,2444.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730680590006,3.2078,2445.0,2444.9,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730680590214,3.18760416,2445.2,2445.1,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730680590608,3.18760416,2445.5,2445.3,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730680591211,3.18760416,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680591414,3.18760416,2445.5,2445.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730680591415,3.55575416,2445.5,2445.2,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730680592004,3.18760416,2445.5,2445.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730680592213,3.18760416,2445.5,2445.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1730680592610,3.18760416,2445.5,2445.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730680593009,3.18760416,2445.5,2445.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730680593209,0.36816,2445.4,2445.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730680593919,0.36816,2445.4,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730680594120,3.18760416,2445.3,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730680595417,3.55578416,2445.3,2445.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730680595614,3.55578416,2445.3,2445.0,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1730680596010,3.55578416,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680596011,3.18760416,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680596315,0.36825,2444.9,2444.6,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730680596620,0.36825,2444.8,2444.5,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730680597114,0.36825,2444.8,2444.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730680597115,3.55589416,2444.6,2444.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1730680597314,0.3683,2444.5,2444.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730680597508,3.18760416,2444.6,2444.2,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730680597712,0.36833,2444.3,2444.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730680597912,3.18760416,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680598109,0.36835,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680598310,3.60890416,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680598508,3.97722416,2444.4,2444.2,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730680598819,0.36834,2444.3,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730680599318,0.36835,2444.2,2444.0,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1730680599516,0.36836,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680599714,0.36836,2444.1,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730680600118,0.36836,2444.1,2443.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730680600119,0.36838,2444.0,2443.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730680600306,3.18760416,2443.9,2443.2,4.12901]
["bitfinex-derivatives","ETHF0:USTF0",1730680600514,0.36844,2443.6,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730680600720,3.18760416,2443.7,2443.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730680600912,0.36841,2443.8,2443.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730680601314,6.39540416,2443.9,2443.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730680601514,3.18760416,2443.9,2443.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730680601714,3.18760416,2443.9,2443.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730680601913,3.18760416,2443.6,2443.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730680602215,3.55604416,2443.6,2443.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1730680602412,0.4372,2444.0,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730680602618,3.55597416,2444.1,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730680602821,3.55597416,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680603018,3.55597416,2444.1,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730680603019,0.36838,2444.0,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730680603319,3.18760416,2444.1,2443.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730680603616,3.55597416,2444.1,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730680603819,3.55597416,2444.1,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730680604027,0.36837,2444.0,2443.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730680604516,3.55597416,2444.1,2443.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730680604714,3.18760416,2444.1,2443.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730680605112,3.18760416,2444.1,2443.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1730680605717,3.18760416,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730680605923,3.18760416,2444.1,2443.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730680606129,3.18760416,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730680606417,3.55596416,2444.1,2443.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1730680607619,3.18760416,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730680607819,3.18760416,2444.1,2443.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730680607820,3.55596416,2444.1,2443.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1730680609629,6.76376416,2444.1,2443.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1730680609925,0.36837,2444.0,2443.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730680610527,6.76376416,2444.1,2443.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1730680611227,0.36837,2444.0,2443.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730680612322,6.39540416,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680612523,0.36843,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680612829,3.18760416,2443.8,2443.5,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730680613021,0.36843,2443.6,2443.5,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730680613329,3.18760416,2443.8,2443.5,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730680613516,0.36842,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730680613720,0.36842,2443.7,2443.5,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730680614118,3.18760416,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680614629,0.36842,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680614828,0.36842,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730680615234,0.36842,2443.7,2443.5,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730680615431,0.36842,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680615733,0.36843,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680616028,3.18760416,2443.8,2443.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730680616029,0.36845,2443.5,2443.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730680616219,3.55605416,2443.5,2443.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730680617227,7.28040416,2443.5,2443.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730680617429,0.36849,2443.3,2443.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1730680617631,0.36852,2443.1,2442.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1730680617837,6.39540416,2443.3,2442.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730680618428,0.36849,2443.2,2443.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730680618637,0.36851,2443.2,2443.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730680619024,3.18760416,2443.5,2442.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730680619628,3.2078,2443.6,2443.0,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1730680619932,0.4434,2443.7,2443.0,4.12912]
["bitfinex-derivatives","ETHF0:USTF0",1730680620130,0.36843,2443.7,2443.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730680620431,0.36843,2443.7,2443.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730680620928,0.36843,2443.7,2443.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730680620929,4.092,2443.7,2443.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730680621130,0.36851,2443.1,2443.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730680622132,0.36851,2443.1,2442.8,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730680622133,3.18760416,2443.1,2442.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730680622430,3.18760416,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680622431,0.36855,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680623935,0.36853,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680624234,3.18760416,2443.1,2443.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730680624435,3.55611416,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680624733,3.18760416,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680624936,3.55611416,2443.1,2442.9,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730680625128,3.55611416,2443.1,2443.0,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1730680625129,3.18760416,2443.1,2443.0,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1730680625330,7.14070724,2443.3,2443.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730680625531,3.93290724,2443.3,2443.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730680625736,4.30138724,2443.3,2443.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730680625935,0.4355,2443.7,2443.0,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730680626235,0.36844,2443.6,2443.1,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1730680626534,0.36842,2443.7,2443.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730680626734,0.36847,2443.4,2443.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730680626936,0.36847,2443.4,2443.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730680627140,7.14070724,2443.6,2443.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730680627330,0.36847,2443.4,2443.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730680627939,7.14070724,2443.6,2443.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730680628330,0.36846,2443.4,2443.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730680628531,3.57624,2443.6,2443.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730680628839,3.2078,2443.6,2443.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730680629133,3.57624,2443.6,2443.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730680629332,4.30131724,2443.8,2443.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730680629538,4.30131724,2443.8,2443.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730680629539,0.36842,2443.7,2443.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730680629836,3.93290724,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680630035,3.2078,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730680630337,4.36960724,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730680630540,3.93290724,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730680631138,3.93290724,2444.1,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730680631331,0.3684,2443.8,2443.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730680631530,3.57619,2443.9,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730680631927,3.57619,2443.9,2443.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730680631928,3.2078,2443.9,2443.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730680632133,0.4298,2444.0,2443.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730680632437,3.2078,2444.2,2444.1,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730680632736,3.2078,2444.2,2443.7,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1730680632737,3.57614,2444.2,2444.0,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730680632926,3.57614,2444.2,2443.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730680632927,0.36839,2443.9,2443.7,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1730680633128,0.36838,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680633337,4.30127724,2444.1,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730680633538,0.36838,2444.0,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730680634439,3.2078,2443.9,2443.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730680634741,4.0423,2443.9,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730680635436,4.0423,2443.9,2443.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730680635637,3.6739,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730680635835,0.4661,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730680636135,0.4661,2443.9,2443.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730680636332,0.4661,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730680637436,0.8345,2443.9,2443.7,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730680638037,0.4661,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730680639345,7.7659,2443.9,2443.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730680639543,0.36841,2443.8,2443.6,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730680639746,3.93290724,2443.8,2443.5,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730680639939,4.39410724,2443.8,2443.5,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730680640144,0.36843,2443.6,2443.5,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730680640642,0.36843,2443.6,2443.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730680640833,0.36843,2443.6,2443.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730680641030,0.36846,2443.5,2443.3,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1730680641229,0.36846,2443.5,2443.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730680641230,0.36846,2443.4,2443.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730680641436,3.57628,2443.3,2443.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730680641736,4.01718,2443.3,2443.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730680641937,4.01718,2443.3,2443.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730680642139,4.01718,2443.3,2443.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730680642439,4.01718,2443.3,2443.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730680642839,4.01718,2443.3,2443.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730680642840,8.10998,2443.3,2443.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730680643044,0.36849,2443.2,2443.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730680643245,7.58160724,2443.3,2443.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730680643438,0.3685,2443.2,2443.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1730680643942,0.36849,2443.2,2443.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1730680644441,7.58160724,2443.3,2443.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730680644945,0.3685,2443.2,2443.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730680645136,0.3685,2443.2,2443.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1730680645634,0.36856,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680645837,3.19535318,2442.9,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730680646044,3.19535318,2442.9,2442.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730680646339,8.36754731,2443.3,2443.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730680646340,7.21254318,2443.3,2443.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730680646531,6.84405318,2443.3,2443.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730680646935,10.93685318,2443.3,2442.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730680647145,7.21254318,2443.3,2443.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730680647347,7.21254318,2443.3,2442.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730680647645,7.21254318,2443.3,2443.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730680647846,0.36849,2443.2,2442.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730680648037,0.36849,2443.2,2443.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730680648344,7.21253318,2443.3,2443.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730680648941,7.21253318,2443.3,2442.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730680649345,7.21253318,2443.3,2443.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730680649546,7.21253318,2443.3,2442.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730680649850,7.21253318,2443.3,2443.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730680650040,7.21253318,2443.3,2442.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730680650041,7.21253318,2443.3,2443.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730680650541,7.21253318,2443.3,2443.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730680650542,7.21253318,2443.3,2443.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1730680650740,3.19535318,2443.3,2443.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730680650937,0.36845,2443.5,2443.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730680650938,3.19535318,2443.5,2443.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730680651139,3.19535318,2443.5,2443.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730680651140,0.36847,2443.4,2443.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730680651939,3.19535318,2443.5,2443.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730680652147,3.56383318,2443.3,2443.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1730680652438,3.56383318,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680652439,0.36855,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680652643,0.36855,2442.9,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730680653252,0.36857,2442.7,2442.6,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730680653544,3.63685318,2443.0,2442.6,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730680653545,0.36856,2442.8,2442.6,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730680653743,0.36857,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680653943,0.36857,2442.7,2441.9,1.06538716]
["bitfinex-derivatives","ETHF0:USTF0",1730680653944,6.40315318,2442.7,2441.8,4.27318716]
["bitfinex-derivatives","ETHF0:USTF0",1730680654138,3.19535318,2442.2,2442.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730680654338,3.19535318,2442.2,2441.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1730680654543,0.36866,2442.1,2441.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1730680654752,3.19535318,2442.0,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730680655047,3.19535318,2441.9,2440.5,4.27318716]
["bitfinex-derivatives","ETHF0:USTF0",1730680655347,3.19535318,2440.7,2440.6,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730680655549,3.19535318,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680655849,3.19535318,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680656148,3.19535318,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680656349,3.19535318,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680656547,3.19535318,2441.7,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730680656743,3.19535318,2441.7,2441.1,4.12982]
["bitfinex-derivatives","ETHF0:USTF0",1730680656744,3.19535318,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680656948,3.19535318,2441.7,2441.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730680657548,4.30403541,2441.8,2441.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730680657852,3.93532541,2441.8,2441.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730680658146,3.93532541,2441.8,2441.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1730680658450,7.51179541,2442.1,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730680658643,7.14312541,2442.1,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680658848,0.36867,2442.0,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680659244,4.0952,2442.0,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680659440,7.14312541,2442.1,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680659642,7.14312541,2442.1,2441.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1730680659843,7.14312541,2442.1,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680660043,7.51179541,2442.1,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680660746,7.14312541,2442.1,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680660950,7.51179541,2442.1,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680661857,7.14312541,2442.1,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680662042,0.36867,2442.0,2441.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730680662453,4.0952,2442.0,2441.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730680662651,7.14312541,2441.7,2441.2,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730680662953,7.14312541,2441.7,2441.0,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730680663347,7.14312541,2441.7,2441.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680663549,0.36873,2441.6,2441.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680663750,0.36873,2441.6,2441.3,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730680664249,0.36873,2441.6,2441.0,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730680664250,0.36875,2441.6,2441.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730680664444,0.36875,2441.6,2441.0,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730680664445,7.14312541,2441.7,2441.0,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730680664655,0.36875,2441.5,2441.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730680664851,0.36875,2441.5,2441.0,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730680664852,0.36875,2441.5,2441.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680665043,0.36878,2441.4,2441.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730680665249,3.93532541,2441.3,2441.0,4.50262]
["bitfinex-derivatives","ETHF0:USTF0",1730680665551,3.2078,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680665858,3.2078,2441.1,2440.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730680666043,0.92176,2441.9,2440.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730680666044,3.93532541,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680666243,4.897,2441.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680666244,3.2078,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680666451,3.93532541,2440.9,2440.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730680666945,4.30416541,2440.9,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680667247,0.36884,2440.9,2440.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730680667451,3.2078,2441.1,2440.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730680667754,0.36884,2440.9,2440.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730680667954,3.2078,2441.1,2440.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730680668153,0.36883,2441.0,2440.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730680668454,3.2078,2441.1,2440.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730680668455,0.36884,2440.9,2440.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730680669664,4.46564,2440.9,2440.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730680669853,0.36884,2440.9,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730680670151,0.36884,2440.9,2440.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1730680670357,0.36885,2440.9,2440.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1730680670652,0.36886,2440.8,2440.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1730680671154,0.36886,2440.8,2440.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730680671560,0.36886,2440.8,2440.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1730680671758,3.93532541,2441.0,2440.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730680672054,0.36887,2440.7,2440.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730680673357,3.57667,2440.8,2440.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730680673561,3.2078,2440.8,2440.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730680673856,0.36885,2440.9,2440.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1730680674047,0.36885,2440.9,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680674257,0.36884,2441.0,2440.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730680674452,0.4593,2441.1,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680674453,0.36882,2441.1,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680674658,3.57661,2441.2,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680674962,0.36882,2441.1,2440.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730680675256,3.57661,2441.2,2440.9,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730680675464,0.36881,2441.1,2440.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730680675648,3.2078,2441.2,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680675854,3.2078,2441.2,2440.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730680676049,0.36881,2441.2,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680676864,0.36881,2441.2,2440.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730680677058,0.36879,2441.3,2441.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730680677366,3.57654,2441.6,2441.3,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730680677662,0.36877,2441.4,2441.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1730680677863,0.36877,2441.4,2440.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730680677864,0.3688,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730680678052,3.93532541,2441.2,2440.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730680678670,3.57658,2441.3,2441.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730680678959,3.57659,2441.3,2441.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730680679150,0.3688,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730680679355,3.57659,2441.3,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680679565,0.3688,2441.2,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680679759,3.57659,2441.3,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680680065,0.3688,2441.2,2440.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1730680680259,3.93532541,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680680571,0.36886,2440.8,2440.6,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1730680681067,0.36886,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680681254,7.14312541,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680681255,0.36887,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680681452,4.30419541,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680681660,0.36896,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730680681865,11.61048541,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730680682069,7.14312541,2440.1,2440.0,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1730680682256,1.311,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730680682257,7.14312541,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730680682455,7.51205541,2440.4,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730680682654,7.51205541,2440.4,2440.0,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1730680682655,7.14312541,2440.4,2440.0,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1730680682961,3.93532541,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730680683153,7.14312541,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730680683460,7.14312541,2440.1,2438.6,7.37935616]
["bitfinex-derivatives","ETHF0:USTF0",1730680683461,0.36912,2439.1,2438.2,0.09229]
["bitfinex-derivatives","ETHF0:USTF0",1730680683672,7.14312541,2438.8,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730680683960,3.2078,2438.8,2438.6,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730680684164,7.14312541,2438.8,2438.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730680684370,7.14312541,2438.5,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680684558,7.14312541,2438.5,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730680684963,7.14312541,2438.8,2438.4,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730680685153,7.14312541,2438.8,2438.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730680685358,7.14312541,2438.8,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730680685664,7.14312541,2438.8,2438.6,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730680686067,7.14312541,2438.8,2438.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730680686068,7.51229541,2438.8,2438.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730680686363,7.14312541,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680686563,7.51224541,2439.1,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730680686758,7.14312541,2439.1,2438.8,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730680687061,0.4308,2440.0,2439.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730680687062,3.2078,2439.4,2439.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730680687262,3.93532541,2439.6,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730680687459,3.2078,2439.7,2439.5,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680687664,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680688262,3.2078,2439.7,2439.5,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680688461,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680688766,3.2078,2440.0,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680688963,3.2078,2440.0,2439.1,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1730680688964,3.2078,2440.0,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680689260,3.2078,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680689462,3.2078,2440.0,2439.2,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1730680689856,3.2078,2440.0,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680690467,3.93532541,2440.2,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680690657,3.2078,2440.3,2439.5,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1730680690858,3.2078,2440.3,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680690859,3.57674,2440.3,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680691165,3.2078,2440.3,2439.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730680691459,3.57674,2440.3,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730680691657,3.93532541,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680691859,0.36892,2440.4,2439.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730680692073,3.93532541,2440.2,2439.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730680692265,4.30428541,2440.2,2439.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730680692453,4.30427541,2440.2,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680692659,3.93532541,2440.2,2439.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730680692862,0.36892,2440.4,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730680693266,4.30423541,2440.5,2439.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730680693461,3.57675,2440.3,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680693660,3.93532541,2440.2,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680693859,7.14312541,2440.0,2439.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730680694165,0.36909,2439.3,2439.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730680694365,3.2078,2439.3,2438.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730680694669,3.93532541,2439.4,2439.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680695072,3.93532541,2439.4,2438.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730680695563,4.30439541,2439.4,2439.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680696064,7.14312541,2439.6,2438.8,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1730680696271,7.51216541,2439.6,2439.3,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730680696462,7.51216541,2439.6,2438.8,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1730680696463,7.14312541,2439.6,2438.8,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1730680696769,7.14312541,2439.6,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680697371,7.14312541,2439.6,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730680697763,7.14312541,2439.6,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680697963,7.14312541,2439.6,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730680698169,7.14312541,2439.6,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680698868,7.14312541,2439.6,2439.0,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1730680698869,7.14312541,2439.6,2439.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730680699061,4.30441541,2439.3,2439.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730680699267,4.30441541,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680699268,3.93532541,2439.3,2439.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680699463,8.03532541,2439.3,2439.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680699671,3.93532541,2439.3,2439.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680699876,8.03532541,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680700070,3.93532541,2439.3,2439.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730680700668,0.36907,2439.4,2439.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730680701171,7.14312541,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680701366,7.14312541,2439.6,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680701770,3.2078,2439.6,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680702165,4.30432541,2439.9,2439.0,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1730680702166,7.14312541,2439.9,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680702371,7.14312541,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680702769,7.51211541,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680703174,7.14312541,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680703673,7.51212541,2439.9,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730680703871,7.51212541,2439.9,2439.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730680703872,0.36901,2439.8,2439.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730680704171,3.93532541,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680704369,3.93532541,2439.4,2439.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730680704573,4.30439541,2439.4,2439.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680704768,3.93532541,2439.4,2438.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730680705168,0.36908,2439.3,2439.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730680705370,3.93532541,2439.4,2439.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680705771,4.30440541,2439.4,2439.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680705968,3.93532541,2439.4,2439.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680706271,4.30440541,2439.4,2438.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730680706466,7.51220541,2439.4,2439.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680706663,7.14312541,2439.4,2439.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680706969,7.14312541,2439.4,2438.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730680706970,4.1,2439.3,2438.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730680707173,3.93532541,2438.9,2438.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730680707474,3.93532541,2438.9,2438.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730680707769,3.93532541,2438.5,2438.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730680708176,0.36923,2438.4,2438.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730680708375,3.93532541,2438.5,2438.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730680708769,3.93532541,2438.5,2438.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730680708970,3.93532541,2438.5,2437.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730680708971,3.93532541,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680709275,4.30460541,2438.0,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680709472,4.30461541,2438.0,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680709777,0.3693,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680710275,0.36931,2437.9,2437.6,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1730680710471,0.36932,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680710665,0.36929,2437.9,2437.6,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1730680710865,3.93532541,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680711075,0.36932,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680711275,3.93532541,2438.0,2437.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730680711474,0.36935,2437.5,2437.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730680711677,0.36935,2437.5,2437.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730680711678,3.2078,2437.5,2437.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730680711976,3.93532541,2437.3,2437.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1730680712177,0.36941,2437.2,2436.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1730680712376,0.36942,2437.1,2436.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1730680712676,0.36941,2437.2,2436.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1730680713278,3.57721,2437.2,2436.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730680713480,3.2078,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680713879,3.2078,2437.5,2437.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730680714081,3.2078,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680714387,3.57716,2437.5,2437.2,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730680714779,3.57716,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680714780,3.57716,2437.5,2437.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730680714978,3.2078,2437.8,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680715275,3.2078,2437.8,2437.2,4.13128]
["bitfinex-derivatives","ETHF0:USTF0",1730680715276,3.2078,2437.8,2437.6,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730680715476,3.2078,2437.8,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680715776,3.2078,2437.8,2437.0,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1730680715777,3.2078,2437.8,2437.5,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680715985,3.57712,2437.8,2437.5,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730680716277,3.57712,2437.8,2436.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730680716278,0.36943,2437.0,2436.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730680716471,0.36943,2437.0,2436.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1730680716673,3.93532541,2437.1,2436.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1730680716975,3.93532541,2437.1,2437.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1730680717176,3.2078,2437.2,2437.1,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1730680717368,3.93532541,2437.3,2437.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730680717572,3.93532541,2437.3,2436.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730680717573,4.30471541,2437.3,2437.1,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1730680717773,3.93532541,2437.3,2437.1,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1730680718079,3.2078,2437.8,2437.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730680718276,3.93532541,2438.2,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730680718277,3.2078,2438.1,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730680718472,3.2078,2438.1,2437.3,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1730680718672,3.2078,2438.1,2437.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730680718877,3.57707,2438.1,2437.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730680719075,3.57707,2438.1,2437.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730680719272,3.57707,2438.1,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680719273,4.30461541,2437.9,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680719480,4.30461541,2437.9,2437.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730680719481,3.93532541,2437.9,2437.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730680719673,3.93532541,2437.9,2437.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680719874,3.57707,2438.1,2437.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730680719875,3.2078,2438.1,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680720073,3.2078,2438.1,2438.0,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730680721178,3.2078,2438.4,2438.3,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730680724276,3.93532541,2438.8,2438.3,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730680724277,0.36917,2438.8,2438.3,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730680724476,3.2078,2439.0,2438.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730680724977,5.26032541,2439.1,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680724978,0.36922,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680725671,3.93532541,2438.6,2438.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730680726086,3.57702,2438.4,2438.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1730680726283,3.2078,2438.4,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730680726579,3.2078,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680726883,3.2078,2438.4,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730680729288,4.36252541,2438.8,2438.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1730680729289,7.51229541,2438.8,2438.6,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730680729788,3.2078,2438.8,2438.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730680730087,3.57697,2438.8,2438.6,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730680730681,3.2078,2438.8,2438.0,5.47327]
["bitfinex-derivatives","ETHF0:USTF0",1730680730887,7.14312541,2438.8,2438.0,5.47327]
["bitfinex-derivatives","ETHF0:USTF0",1730680731381,3.57696,2438.8,2438.6,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730680731685,3.57696,2438.8,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730680731686,3.2078,2438.8,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730680732978,3.2078,2439.1,2439.0,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730680733179,3.2078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680733375,4.30448541,2438.8,2438.2,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1730680733577,3.93532541,2438.8,2438.3,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730680733782,0.36915,2438.9,2438.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730680734085,0.36916,2438.9,2438.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730680734280,0.36916,2438.9,2438.3,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1730680734281,7.14312541,2439.1,2438.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730680734488,0.36915,2438.9,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730680734982,0.36915,2438.9,2438.4,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1730680735197,0.36915,2438.9,2438.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730680735781,0.36915,2438.9,2438.3,4.57286]
["bitfinex-derivatives","ETHF0:USTF0",1730680735782,0.36915,2438.9,2438.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730680735983,7.14312541,2439.1,2438.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730680736183,1.325,2439.4,2438.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730680736184,0.36922,2438.4,2438.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730680736683,0.36922,2438.4,2438.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730680736684,7.14312541,2438.5,2438.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730680736879,7.14312541,2438.5,2438.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730680736880,0.36925,2438.3,2438.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730680737387,7.14312541,2438.5,2438.3,4.73381225]
["bitfinex-derivatives","ETHF0:USTF0",1730680737584,0.36928,2438.0,2437.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730680737890,3.93532541,2438.0,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680738087,3.93532541,2438.0,2437.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680738088,0.3693,2437.9,2437.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680738388,0.3693,2437.9,2437.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730680738682,0.3693,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680738885,0.3693,2437.9,2437.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730680739087,0.3693,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680739779,0.3693,2437.9,2437.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680740081,3.93532541,2438.0,2437.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680740287,0.36931,2437.9,2437.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680740679,3.93532541,2438.0,2437.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680740875,3.93532541,2438.0,2437.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730680741086,0.36932,2437.8,2437.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730680741383,0.36932,2437.8,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680741584,0.36932,2437.8,2437.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730680741585,0.36934,2437.6,2437.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730680741788,0.36934,2437.6,2437.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730680741789,0.36938,2437.4,2437.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730680741984,0.36939,2437.3,2437.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730680742186,3.2078,2437.6,2437.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730680742187,3.93532541,2437.5,2437.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730680742389,0.36939,2437.3,2437.2,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730680742688,0.36939,2437.3,2437.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730680742888,0.36939,2437.3,2437.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730680743085,0.36939,2437.3,2437.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730680743086,3.93532541,2437.5,2437.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730680743283,3.93532541,2437.5,2437.1,0.36941]
["bitfinex-derivatives","ETHF0:USTF0",1730680743488,3.93532541,2437.5,2437.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730680743680,3.93532541,2437.5,2437.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730680743681,0.36942,2437.1,2437.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730680744082,0.36942,2437.1,2436.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1730680744083,4.47262,2437.1,2436.9,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1730680744394,0.36942,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680744592,0.36945,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680744885,7.14312541,2437.3,2436.6,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1730680744886,0.36946,2436.8,2436.6,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1730680745087,3.93532541,2437.0,2436.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730680745280,0.36948,2436.7,2436.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730680745987,0.36948,2436.7,2436.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730680745988,0.36952,2436.5,2436.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1730680746192,4.30485541,2436.4,2436.2,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1730680746391,3.93532541,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680746592,3.93532541,2436.4,2436.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730680746593,0.36956,2436.2,2436.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730680747096,3.93532541,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680747287,0.36958,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680747483,0.36959,2436.0,2435.8,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1730680747689,0.3696,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680748188,4.30492541,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680748492,0.36961,2435.8,2435.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1730680749098,0.92384,2436.4,2435.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730680749099,7.14312541,2436.5,2436.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1730680749292,7.14312541,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680749595,7.51263541,2436.5,2436.3,0.36953]
["bitfinex-derivatives","ETHF0:USTF0",1730680749791,3.2078,2436.5,2436.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1730680750388,3.2078,2436.5,2436.3,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1730680750588,3.2078,2436.5,2435.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730680750795,3.2078,2436.5,2436.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1730680751496,3.93532541,2437.0,2436.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1730680751791,3.93532541,2437.0,2436.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730680751792,8.03852541,2437.0,2436.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730680752004,3.93532541,2437.0,2436.9,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1730680753090,3.2078,2437.5,2437.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730680753091,3.93532541,2437.3,2437.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730680753293,3.2078,2437.5,2436.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730680753497,3.93532541,2437.3,2436.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730680753702,3.93532541,2437.3,2437.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730680755191,3.93532541,2437.8,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730680755392,3.93532541,2437.8,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680755998,3.93532541,2437.8,2437.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730680756197,3.93532541,2437.8,2437.6,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730680756503,3.93532541,2437.8,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680756805,3.93532541,2437.8,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680756991,7.3102,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680757296,3.93532541,2437.1,2437.0,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1730680760095,3.93532541,2437.4,2437.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680761504,3.93532541,2437.4,2437.3,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730680762697,3.93532541,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680762897,4.30465541,2437.7,2437.5,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730680763100,3.93532541,2437.7,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680763408,3.93532541,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680763409,3.93532541,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680763701,3.93532541,2437.9,2437.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680764093,3.93532541,2437.9,2437.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730680764498,0.4319,2438.2,2437.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730680764499,4.36722541,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680764801,3.93532541,2438.2,2438.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730680765001,3.93532541,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680765002,4.30454541,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680765895,4.30455541,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680766296,3.93532541,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680766505,3.93532541,2438.4,2438.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730680766506,3.93532541,2438.4,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730680767207,3.93532541,2438.7,2438.1,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1730680767408,4.30450541,2438.7,2438.5,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1730680767603,3.93532541,2438.7,2438.0,4.56938]
["bitfinex-derivatives","ETHF0:USTF0",1730680767796,3.93532541,2438.5,2438.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730680768105,3.93532541,2438.5,2438.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730680768106,0.36923,2438.4,2438.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730680768294,0.36924,2438.3,2438.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730680768795,0.36923,2438.4,2438.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730680768997,3.93532541,2438.5,2438.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730680769208,0.36922,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680769900,3.93532541,2438.5,2438.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730680769901,0.36923,2438.3,2438.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730680770102,0.36923,2438.3,2436.9,2.1495409]
["bitfinex-derivatives","ETHF0:USTF0",1730680770103,0.3693,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680770304,7.14312541,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680770305,3.93532541,2438.0,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730680770699,0.36927,2438.1,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730680771600,3.93532541,2438.2,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730680771809,0.36926,2438.1,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730680772109,0.36929,2438.0,2437.7,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680772308,7.14312541,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680772509,0.36926,2438.1,2437.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730680772703,4.30461541,2438.0,2437.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730680772909,3.93532541,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680773307,3.93532541,2438.0,2437.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680773308,4.30461541,2438.0,2437.8,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730680773515,4.30461541,2438.0,2437.5,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730680773807,0.3693,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680774823,4.30460541,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680775014,3.93532541,2438.0,2437.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730680775212,0.36927,2438.1,2437.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730680775618,7.14312541,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680775619,3.93532541,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680775819,3.93532541,2438.2,2438.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730680776019,0.36923,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680776220,5.65353541,2438.5,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730680776518,5.65353541,2438.5,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680776519,3.93532541,2438.5,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730680776717,3.93532541,2438.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680776718,3.2078,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680776921,0.36931,2437.8,2437.6,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730680777116,0.36931,2437.8,2437.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680777117,3.93532541,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680777321,4.30462541,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680778623,4.30463541,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680778825,0.36931,2437.8,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680779027,4.30463541,2437.9,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730680779219,3.93532541,2437.9,2437.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680779425,0.36934,2437.6,2437.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680779626,0.36934,2437.6,2437.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730680780013,0.36933,2437.7,2437.6,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730680780213,0.36933,2437.7,2437.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680780627,0.36933,2437.7,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680780821,0.36933,2437.7,2437.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730680781028,0.36933,2437.7,2437.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1730680781218,0.36933,2437.7,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680781925,3.2078,2437.7,2437.2,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1730680782116,0.36939,2437.3,2437.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1730680782317,0.3694,2437.2,2437.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730680782714,3.93532541,2437.3,2437.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730680782921,4.30471541,2437.3,2437.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730680783121,4.30469541,2437.5,2437.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730680783324,0.36938,2437.4,2437.2,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730680783515,4.30469541,2437.5,2437.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730680783714,4.30469541,2437.5,2437.2,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730680783715,0.36938,2437.4,2437.2,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730680783928,0.36938,2437.4,2437.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730680784122,3.93532541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680784323,3.93532541,2437.8,2437.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730680784526,0.36936,2437.5,2437.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680784727,0.36936,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680785127,7.14312541,2437.8,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680785327,0.36935,2437.6,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680785529,7.14312541,2437.8,2437.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730680785829,0.36935,2437.6,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680786127,0.36936,2437.5,2437.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680786329,0.36935,2437.6,2437.4,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730680787430,0.36937,2437.5,2437.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730680787632,0.36937,2437.5,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680787633,4.30468541,2437.5,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680788231,4.30468541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680788628,3.93532541,2437.5,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680788829,3.93532541,2437.5,2437.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730680789229,3.93532541,2437.5,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680789230,0.36939,2437.3,2437.2,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730680790430,3.93532541,2437.5,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680790626,0.36938,2437.4,2437.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730680791026,4.30468541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680792029,0.36938,2437.4,2437.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730680792425,3.93532541,2437.5,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680792732,0.36937,2437.4,2437.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680793932,0.36937,2437.4,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680793933,0.36939,2437.3,2437.2,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730680794131,0.36938,2437.4,2437.3,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730680795027,3.93532541,2437.5,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680795433,0.36937,2437.4,2437.3,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680795836,3.93532541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680796039,4.30467541,2437.5,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680796331,4.30467541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680796332,3.93532541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680797126,4.30467541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680797339,3.93532541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680797844,4.30467541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680798631,3.93532541,2437.5,2437.4,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730680799627,7.14312541,2437.8,2437.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730680799829,0.36935,2437.6,2437.5,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730680800338,0.36935,2437.5,2437.4,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730680800936,4.30464541,2437.8,2437.3,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1730680801135,4.30464541,2437.8,2437.5,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680801136,0.36934,2437.7,2437.5,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680801337,0.36934,2437.7,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680801730,3.93532541,2437.8,2437.2,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1730680801934,0.36934,2437.6,2437.5,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730680802136,3.93532541,2437.8,2437.2,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1730680802137,0.36933,2437.7,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680802634,0.36934,2437.6,2437.5,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680802834,3.93532541,2437.8,2437.2,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1730680803036,0.36933,2437.7,2437.6,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730680803230,3.93532541,2437.8,2437.2,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1730680803431,3.57160326,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680803740,3.20232326,2438.2,2437.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730680804039,3.20232326,2438.2,2437.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730680804336,3.2078,2438.4,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730680804637,0.53645262,2438.7,2437.9,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1730680804638,9.47083496,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680804934,3.20232326,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680805138,3.9455117,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680805139,3.20232326,2438.9,2438.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730680805339,0.36912,2439.1,2438.9,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730680805530,3.93905425,2439.2,2438.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730680805732,4.30816425,2439.2,2439.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730680805932,4.30816425,2439.2,2439.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730680806133,3.2078,2439.3,2439.1,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1730680806341,3.2078,2439.3,2439.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730680806638,3.2078,2439.3,2439.1,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1730680807143,3.2078,2439.3,2439.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680807541,3.2078,2439.3,2439.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730680807845,3.93905425,2440.0,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730680808043,3.93905425,2440.0,2439.3,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730680808233,3.93905425,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680808433,3.2078,2440.2,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730680808636,3.2078,2440.2,2440.1,4.46736]
["bitfinex-derivatives","ETHF0:USTF0",1730680808840,0.36889,2440.6,2440.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730680809135,0.36889,2440.6,2440.1,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730680809136,3.93905425,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680809341,7.51564425,2441.3,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730680809529,7.51564425,2441.3,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680809734,7.51564425,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680809735,7.14685425,2441.3,2441.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730680809947,3.2078,2441.3,2440.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730680810331,0.36877,2441.4,2441.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730680810533,3.2078,2441.6,2440.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730680810734,3.93905425,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680810941,3.57648,2442.0,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730680811143,3.93905425,2442.8,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680811343,3.93905425,2442.8,2441.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730680811532,0.36861,2442.5,2441.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730680811738,0.36863,2442.3,2441.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1730680811934,3.2078,2442.6,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730680811935,0.36862,2442.4,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730680812139,7.14685425,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680812341,0.36873,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680812540,0.36873,2441.7,2441.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730680812737,3.2078,2441.9,2441.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730680813040,0.36877,2441.4,2441.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730680813241,3.57656,2441.5,2441.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1730680813636,3.2078,2441.5,2441.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730680813947,3.2078,2441.5,2441.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730680814447,3.2078,2441.5,2441.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730680814642,0.3687,2441.9,2441.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730680814844,0.36868,2442.0,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730680815049,0.36867,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680815348,7.51550425,2442.2,2441.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730680815666,3.2078,2442.6,2442.1,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730680815840,3.2078,2442.6,2441.6,3.93905425]
["bitfinex-derivatives","ETHF0:USTF0",1730680815841,0.36861,2442.5,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730680816447,3.2078,2442.6,2441.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730680816643,0.36868,2442.0,2441.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730680816841,0.36868,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680816842,0.36866,2442.2,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730680817043,3.93905425,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680817243,3.93905425,2442.5,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730680817443,0.36865,2442.2,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730680817639,0.36865,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680817640,0.36863,2442.3,2441.9,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730680818254,3.2078,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680818555,3.93905425,2442.2,2441.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730680818852,3.93905425,2442.0,2441.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730680819351,0.36875,2441.5,2441.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730680819548,0.36876,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680820054,0.36875,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680820347,5.32505425,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680820553,0.36874,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680820758,0.36876,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680820945,0.36876,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680821251,3.2078,2441.5,2440.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730680821452,0.3688,2441.2,2440.8,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1730680821851,3.2078,2441.4,2440.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730680822046,3.93905425,2441.7,2440.9,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730680822353,3.5766,2441.2,2440.9,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730680822951,3.5766,2441.2,2440.8,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1730680823256,3.5766,2441.2,2440.9,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730680823453,3.5766,2441.2,2440.8,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1730680823847,3.2078,2441.2,2440.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730680824155,0.36874,2441.6,2441.3,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730680824355,3.2078,2441.7,2441.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730680824660,0.4314,2441.9,2441.0,8.03965425]
["bitfinex-derivatives","ETHF0:USTF0",1730680824950,0.36872,2441.7,2441.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730680825353,0.36872,2441.7,2441.0,8.03965425]
["bitfinex-derivatives","ETHF0:USTF0",1730680825354,3.2078,2442.0,2441.0,8.03965425]
["bitfinex-derivatives","ETHF0:USTF0",1730680826059,3.2078,2442.0,2441.3,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730680826247,3.2078,2442.0,2441.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730680826248,3.2078,2441.7,2441.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730680826449,0.36879,2441.3,2441.0,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1730680826952,3.2078,2441.4,2440.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730680827151,0.36878,2441.3,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730680827352,3.2078,2441.4,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730680827552,0.36878,2441.3,2440.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730680827760,0.36878,2441.3,2441.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730680827953,0.92173,2441.9,2441.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730680827954,0.3688,2441.2,2441.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730680828265,0.36887,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680828466,7.14685425,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680828755,0.36887,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680830254,8.06892425,2441.1,2440.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1730680830455,0.36889,2440.6,2440.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1730680831062,0.3689,2440.5,2440.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1730680831964,0.3689,2440.5,2440.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730680832164,0.36892,2440.4,2440.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730680832363,3.2078,2440.8,2440.0,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1730680832364,0.36894,2440.3,2440.0,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1730680832554,3.2078,2440.5,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680832757,3.93905425,2440.6,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680832758,3.2078,2440.2,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680833260,0.36898,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680833468,0.36899,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680833769,0.36898,2440.0,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680833967,0.36898,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680833968,0.36895,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730680834164,0.36892,2440.4,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680834368,0.36897,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680834664,0.36898,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680835459,3.2078,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680835660,3.2078,2440.2,2439.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730680835661,3.2078,2439.8,2439.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730680835872,0.36902,2439.8,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680836165,0.36903,2439.7,2439.5,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680836565,0.36903,2439.7,2439.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730680836566,0.36901,2439.8,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680836966,0.36902,2439.8,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680837169,3.2078,2439.9,2439.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1730680837375,3.2078,2439.9,2439.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730680837376,0.36905,2439.6,2439.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730680837561,0.36905,2439.5,2439.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730680837872,3.2078,2439.9,2439.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730680838062,0.36905,2439.6,2439.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730680838273,0.36905,2439.6,2439.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730680841186,0.36903,2439.7,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680841381,0.36903,2439.7,2439.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1730680841581,0.36905,2439.6,2439.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1730680844584,0.36905,2439.6,2439.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730680844787,0.36905,2439.6,2439.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1730680844987,3.2078,2440.3,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730680845183,3.2078,2440.1,2439.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730680845385,0.369,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680845776,0.36899,2440.0,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680845981,3.2078,2440.1,2439.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730680846188,0.369,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680846884,3.2078,2440.1,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680846885,0.36898,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680847185,3.2078,2440.1,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730680847186,0.36901,2439.8,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730680847385,0.36902,2439.7,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730680848991,3.2078,2440.0,2439.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730680848992,0.369,2439.9,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680849490,0.36901,2439.8,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680849792,0.36901,2439.8,2439.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730680850089,0.369,2439.9,2439.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730680850387,0.369,2439.9,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680850587,3.2078,2440.3,2439.6,8.03825425]
["bitfinex-derivatives","ETHF0:USTF0",1730680850795,3.2078,2441.0,2440.0,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1730680851086,0.36886,2440.8,2440.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730680851289,0.36886,2440.8,2440.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730680851490,0.36886,2440.8,2440.6,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680851688,0.36884,2440.9,2440.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730680851884,0.36889,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730680852081,0.92211,2440.9,2440.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730680852391,0.36895,2440.2,2440.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730680853882,3.2078,2440.5,2440.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730680854084,0.36892,2440.4,2440.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730680854287,3.2078,2440.5,2440.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730680854288,0.36895,2440.2,2440.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730680856385,0.36895,2440.2,2440.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1730680856790,0.36895,2440.2,2440.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730680858095,0.36894,2440.3,2440.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730680858286,3.2078,2440.5,2440.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730680858589,0.36895,2440.2,2440.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730680859190,3.2078,2440.5,2439.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730680859191,3.93905425,2440.4,2439.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730680859384,0.36902,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680859585,7.14685425,2439.9,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680859796,0.36905,2439.6,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730680860191,7.14685425,2439.9,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730680860395,0.36906,2439.5,2439.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730680861093,0.36906,2439.5,2439.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730680861396,0.92258,2439.7,2439.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730680861697,8.06935425,2439.9,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730680861995,8.06935425,2439.9,2439.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730680861996,3.2078,2439.9,2439.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730680862202,0.36903,2439.7,2439.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730680862392,0.36903,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680862693,3.2078,2439.9,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680862892,0.36903,2439.7,2439.5,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680863093,0.36902,2439.8,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730680863293,0.36901,2439.8,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730680863493,3.2078,2439.9,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680863693,0.36903,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730680863895,2.32534,2440.3,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730680863896,3.2078,2440.3,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730680864091,3.2078,2440.3,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730680864293,0.36893,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680864490,0.36895,2440.2,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730680864695,0.36898,2440.1,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680865092,0.36894,2440.3,2440.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730680865293,0.36892,2440.4,2440.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730680865495,0.36889,2440.6,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680865699,0.36893,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680865899,0.36893,2440.3,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680866199,3.2078,2440.7,2439.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1730680866400,0.36896,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730680866586,3.2078,2440.4,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730680866793,0.36899,2439.9,2439.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730680867798,3.93905425,2440.0,2439.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730680868000,0.36905,2439.5,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730680868294,3.2078,2439.8,2439.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730680868500,5.53321,2440.2,2439.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730680868696,0.36901,2439.8,2439.6,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680868891,0.36901,2439.8,2439.3,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1730680869092,0.36901,2439.8,2439.6,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680869395,3.2078,2439.9,2439.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730680869595,3.2078,2439.9,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730680869596,0.36901,2439.8,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730680869791,3.2078,2439.9,2439.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730680869987,3.5768,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680870192,3.5768,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680870395,4.6108,2440.2,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680870593,0.36899,2439.9,2439.4,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1730680870801,4.6108,2440.2,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680871004,0.369,2439.9,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680871197,5.29320425,2440.3,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680871198,0.36896,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680871403,0.36896,2440.1,2440.0,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680871800,0.36895,2440.2,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730680872498,3.2078,2440.3,2439.7,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1730680872698,0.36894,2440.3,2439.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730680872999,0.36898,2440.0,2439.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730680873305,3.2078,2440.3,2439.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730680873695,0.36898,2440.0,2439.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1730680873902,3.2078,2440.3,2439.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730680874097,0.36896,2440.2,2439.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730680874297,0.36896,2440.2,2440.0,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730680874594,3.2078,2440.6,2439.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730680874801,0.36892,2440.4,2440.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730680875702,0.36891,2440.5,2440.3,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730680876404,0.36892,2440.4,2440.3,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730680876598,0.36893,2440.3,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680876805,0.36893,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680877304,0.36891,2440.5,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730680877911,3.57669,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730680878607,6.56756595,2440.8,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730680878608,2.6285117,2440.8,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730680878802,3.2078,2440.9,2440.2,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1730680879003,0.36888,2440.7,2440.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730680879209,0.36888,2440.7,2440.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730680880312,0.36888,2440.7,2440.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1730680881210,3.2078,2440.9,2440.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730680881410,3.57665,2440.9,2440.7,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730680881613,3.2078,2440.9,2440.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730680881815,0.36882,2441.1,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680882007,2.6285117,2441.3,2440.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730680882313,3.57657,2441.4,2441.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680882518,0.3688,2441.2,2440.7,4.12998]
["bitfinex-derivatives","ETHF0:USTF0",1730680882709,0.3688,2441.2,2441.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730680883015,0.3688,2441.2,2441.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730680883202,0.36883,2441.0,2440.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730680883406,7.14685425,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680883607,2.6285117,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680883905,3.2078,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680884220,0.36881,2441.1,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730680884512,3.57657,2441.4,2441.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680884711,3.2078,2441.4,2441.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680884911,3.2078,2441.4,2441.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730680884912,3.57656,2441.4,2441.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730680885405,0.36875,2441.5,2441.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730680885610,0.36875,2441.6,2441.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730680885809,8.06856425,2442.0,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730680885810,9.77536595,2442.0,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730680886018,0.3687,2441.9,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730680886220,0.3687,2441.9,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730680886513,0.3687,2441.9,2441.3,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730680886514,0.36871,2441.8,2441.6,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730680887012,0.36871,2441.8,2441.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730680887208,0.3687,2441.9,2441.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730680887609,0.36869,2441.9,2441.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730680888015,0.36871,2441.8,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730680888213,0.3687,2441.9,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730680888414,0.3687,2441.8,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730680889021,0.36871,2441.8,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730680890010,3.2078,2442.0,2441.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730680890218,0.36872,2441.8,2441.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1730680890410,0.36873,2441.6,2441.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730680890608,0.36873,2441.6,2441.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730680890609,3.2078,2441.6,2441.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730680890816,0.36876,2441.4,2441.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730680891918,0.92188,2441.5,2440.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730680892124,3.2078,2441.3,2440.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730680892421,0.36886,2440.8,2440.6,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1730680893019,3.93905425,2441.2,2440.6,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1730680893215,0.36887,2440.7,2440.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730680894925,0.36887,2440.7,2440.6,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1730680895520,4.35935425,2441.2,2440.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730680895721,0.36881,2441.1,2440.6,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1730680895919,5.28137425,2441.2,2440.6,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1730680895920,0.36887,2440.7,2440.6,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1730680896116,3.2078,2441.0,2440.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730680896316,0.36886,2440.8,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680896516,0.36885,2440.9,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680896916,0.36886,2440.8,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680897123,0.36886,2440.8,2440.6,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1730680897323,0.36886,2440.8,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680897716,0.36886,2440.8,2440.6,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1730680898112,0.4203,2441.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680898113,3.2078,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680898319,3.2078,2440.7,2440.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1730680898527,0.36893,2440.3,2440.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1730680898724,0.36893,2440.3,2440.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730680899120,0.36893,2440.3,2440.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730680899717,0.36893,2440.3,2440.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730680899917,0.36811913,2440.3,2440.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730680900116,7.3054,2440.3,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680900315,0.36902,2439.7,2439.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1730680900516,0.36902,2439.7,2439.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730680900931,4.13027,2440.0,2438.9,4.13064]
["bitfinex-derivatives","ETHF0:USTF0",1730680901129,0.36907,2439.4,2439.2,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730680901528,0.36907,2439.4,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730680902032,3.2078,2439.7,2439.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730680902033,0.36908,2439.3,2439.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730680902327,3.2078,2439.7,2439.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730680902526,0.36906,2439.5,2439.3,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730680902928,0.36907,2439.4,2439.3,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730680903424,3.2078,2439.7,2439.3,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730680903626,0.36898,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680903930,3.2078,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680904233,3.2078,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680904234,3.57677,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680904727,3.2078,2440.1,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680904933,0.369,2439.9,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680905125,3.2078,2440.1,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680905322,0.36901,2439.8,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680905633,0.369,2439.9,2439.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1730680906731,0.36899,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680907029,0.36898,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680909335,3.2078,2440.3,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680909535,0.36899,2439.9,2439.7,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730680910431,0.36898,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680910936,0.36899,2439.9,2439.7,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730680911936,0.36898,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680912436,0.36899,2439.9,2439.7,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730680912738,0.36898,2440.0,2439.8,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680913636,3.2078,2440.3,2439.7,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730680913637,0.369,2439.9,2439.7,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730680914040,3.2078,2440.3,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680914233,0.36898,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680914535,3.2078,2440.3,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680914739,0.36899,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680915942,3.2078,2440.2,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680916139,3.2078,2440.5,2439.7,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730680916349,3.2078,2440.0,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680916530,3.2078,2440.0,2439.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1730680916531,0.36901,2439.8,2439.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1730680917431,0.36901,2439.8,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680918036,0.36901,2439.8,2439.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1730680918230,3.2078,2440.0,2439.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1730680918432,0.36895,2440.2,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680918632,0.36895,2440.2,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730680918633,0.36896,2440.2,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730680919440,0.36897,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680919645,3.2078,2440.4,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680919946,3.2078,2440.4,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680919947,0.36899,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680920240,0.36901,2439.8,2439.7,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730680920440,3.2078,2440.1,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680920641,0.36892,2440.4,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680920845,0.36899,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680921048,8.06913425,2440.5,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680921248,0.36899,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680921641,0.36898,2440.0,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680922238,0.369,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680922647,0.36899,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680922844,3.2078,2440.2,2439.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730680923042,5.28267425,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680923243,0.36891,2440.5,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730680923445,0.36888,2440.7,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730680924753,0.36889,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730680925149,3.2078,2440.8,2440.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730680925449,0.36888,2440.7,2440.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730680925645,0.36885,2440.9,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680925848,3.2078,2441.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680926149,3.2078,2441.4,2441.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680926339,3.2078,2441.9,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680926751,0.3687,2441.8,2441.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680926948,0.3687,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680926949,3.93905425,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680927255,0.36876,2441.5,2441.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680927447,0.36876,2441.5,2441.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680927748,0.36876,2441.5,2441.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730680927948,3.93905425,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680928155,0.3688,2441.2,2440.9,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1730680928351,7.14685425,2441.6,2440.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730680928648,0.36883,2441.0,2440.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730680928859,0.36883,2441.0,2440.2,6.25242425]
["bitfinex-derivatives","ETHF0:USTF0",1730680928860,3.2078,2441.0,2440.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730680929156,0.36889,2440.6,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730680929453,7.14685425,2441.0,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730680929454,0.36888,2440.7,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730680929653,7.14685425,2441.0,2440.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730680929851,3.57663,2441.0,2440.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730680930051,3.57663,2441.0,2440.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730680930553,7.67343,2441.0,2440.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730680930952,3.57663,2441.0,2440.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730680931150,7.67343,2441.0,2440.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730680931455,3.57663,2441.0,2440.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730680931657,3.57663,2441.0,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730680931658,7.3046,2441.0,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730680931847,7.3046,2441.0,2440.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1730680931848,0.36889,2440.6,2440.4,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1730680932149,3.2078,2440.7,2440.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730680932346,3.93905425,2441.0,2440.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730680932547,0.36886,2440.8,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730680932857,3.93905425,2441.0,2440.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730680933148,0.3689,2440.5,2440.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730680933947,8.06902425,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680934153,0.36892,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680935357,0.36892,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680935553,0.36895,2440.2,2440.0,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680936160,3.2078,2440.5,2439.9,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1730680936458,0.36889,2440.6,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730680936652,0.36889,2440.6,2440.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730680937547,0.36895,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730680937756,0.36895,2440.2,2440.0,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1730680937951,0.36895,2440.2,2440.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730680938153,3.2078,2440.5,2440.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730680938956,0.36892,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680939559,6.40696001,2440.7,2440.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730680939762,7.32918001,2440.7,2440.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730680940061,6.40696001,2440.7,2440.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730680940458,0.36891,2440.5,2440.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730680940754,3.2078,2440.6,2440.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730680940955,0.36888,2440.7,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730680941163,0.36888,2440.7,2440.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730680944060,7.29676001,2440.7,2439.6,1.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1730680944260,0.36901,2439.8,2439.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730680944952,3.57681,2439.8,2439.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730680946357,0.36901,2439.8,2439.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730680949270,0.36905,2439.5,2439.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730680950252,3.2078,2439.9,2439.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730680950452,0.36905,2439.5,2439.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730680953187,7.14611148,2440.1,2439.6,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680953473,0.36901,2439.8,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680953676,0.36898,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680953974,0.36898,2440.1,2440.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730680954967,0.36898,2440.1,2440.0,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1730680955161,0.36898,2440.1,2440.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730680956475,3.57678,2440.1,2440.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730680958074,0.36898,2440.1,2440.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730680958467,0.36892,2440.4,2440.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730680958770,2.6285117,2440.7,2440.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730680958771,0.36888,2440.7,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730680958977,0.36888,2440.7,2440.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730680959175,0.36888,2440.7,2440.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1730680959867,0.36895,2440.2,2440.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730680960467,0.36895,2440.2,2440.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1730680960676,3.93831148,2440.4,2440.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1730680960878,0.36894,2440.3,2440.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1730680961068,0.36894,2440.3,2440.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730680961671,0.36894,2440.3,2440.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730680962470,0.36893,2440.3,2440.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730680962870,3.57673,2440.3,2440.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730680965673,7.3054,2440.3,2439.7,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1730680965974,0.36898,2440.0,2439.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730680966474,3.2078,2440.3,2439.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730680966674,0.36898,2440.0,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680967277,0.36898,2440.0,2439.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730680967278,0.36899,2439.9,2439.8,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1730680967464,3.19948693,2439.9,2439.0,1.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1730680967669,0.3691,2439.2,2439.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730680967866,0.3691,2439.2,2439.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1730680968272,0.3691,2439.2,2439.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730680968669,3.19948693,2439.4,2439.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730680968875,0.3691,2439.2,2439.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1730680969267,0.3691,2439.2,2439.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730680970082,4.13039,2439.7,2439.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1730680970083,0.36909,2439.3,2439.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1730680970278,0.36909,2439.3,2439.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730680970778,3.2078,2439.5,2439.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730680970979,0.36906,2439.5,2439.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730680971277,0.36906,2439.5,2439.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730680971681,0.36906,2439.5,2439.3,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730680972669,0.36905,2439.6,2439.4,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730680972866,0.36905,2439.6,2439.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730680972867,3.2078,2439.8,2439.1,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730680973366,3.2078,2439.8,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680973367,3.57681,2439.8,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680973970,0.36899,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680974172,0.36901,2439.8,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730680974780,0.36901,2439.8,2439.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730680974781,0.369,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680975078,0.36898,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680975371,3.57677,2440.1,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680975575,0.36902,2439.8,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730680975772,0.36902,2439.8,2439.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730680975974,3.2078,2440.1,2439.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730680976171,0.36897,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680976572,0.36898,2440.0,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680976777,0.36898,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680976982,0.36898,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680977678,0.36897,2440.1,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680977877,0.36898,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680978381,0.36897,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680979673,0.36893,2440.3,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680979875,0.36898,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730680980073,7.32960693,2440.4,2439.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730680980074,6.40728693,2440.4,2439.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730680980384,3.2078,2440.4,2440.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730680980574,6.40728693,2440.4,2439.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730680980779,6.40728693,2440.4,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680980780,0.36895,2440.2,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680981083,0.36895,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730680981285,0.36896,2440.1,2439.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730680981485,0.36896,2440.1,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730680981882,3.19948693,2440.4,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730680982084,3.19948693,2440.4,2440.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730680982085,0.36893,2440.3,2440.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730680983382,0.369,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730680983988,0.369,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730680984684,0.36899,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730680985989,3.19948693,2440.4,2439.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730680986282,0.36897,2440.1,2440.0,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730680986678,0.36897,2440.1,2439.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730680986679,4.13014,2440.3,2439.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730680986887,3.2078,2440.3,2439.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730680987091,0.36894,2440.3,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680987979,6.40728693,2440.6,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730680988181,0.36886,2440.8,2440.2,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1730680988485,0.36886,2440.8,2440.7,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730680988687,3.2078,2440.9,2440.2,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1730680988984,0.36888,2440.7,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730680989787,0.36887,2440.8,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730680989993,0.36887,2440.8,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680990786,0.36887,2440.8,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730680990983,0.36886,2440.8,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680991191,0.36887,2440.7,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730680991488,0.36887,2440.7,2440.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730680991489,0.36889,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730680992488,3.57665,2440.9,2440.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730680992681,0.36885,2440.9,2440.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730680992881,0.36885,2440.9,2440.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730680993192,0.36884,2440.9,2440.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730680993683,3.2078,2441.2,2440.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730680993991,0.36881,2441.1,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730680994287,3.2078,2441.2,2440.6,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730680994288,0.36884,2441.0,2440.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730680994488,0.36884,2441.0,2440.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730680995079,4.46564,2441.0,2440.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730680995285,0.36887,2440.7,2440.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730680995685,0.36887,2440.7,2440.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1730680996394,3.2078,2440.9,2440.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730680996583,0.36887,2440.8,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730680996885,0.36887,2440.7,2440.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1730680997086,0.36887,2440.7,2440.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730680997291,0.36893,2440.3,2440.2,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1730680997485,0.36893,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680998086,0.371,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680998289,0.36891,2440.5,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730680999086,0.36891,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730680999087,0.36888,2440.7,2440.2,4.13016]
["bitfinex-derivatives","ETHF0:USTF0",1730680999390,3.2078,2440.9,2440.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730680999690,3.2078,2440.9,2440.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1730680999895,0.36889,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681000287,0.36888,2440.7,2440.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730681000482,0.36889,2440.6,2440.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730681000692,0.36889,2440.6,2440.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730681001290,0.36889,2440.6,2440.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730681001594,0.36888,2440.7,2440.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730681001988,0.36889,2440.6,2440.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730681002182,3.2078,2440.8,2440.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730681002490,3.2078,2440.8,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730681002994,0.36882,2441.1,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681003188,0.36882,2441.1,2440.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730681003189,0.36882,2441.1,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681003492,0.36882,2441.1,2441.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730681004392,3.5766,2441.2,2441.0,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1730681004692,0.36881,2441.1,2441.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730681004892,0.36881,2441.1,2441.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1730681005097,3.57661,2441.2,2441.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730681005389,3.5766,2441.2,2441.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730681005582,0.36881,2441.1,2441.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730681005989,0.36881,2441.1,2441.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1730681006393,0.36881,2441.1,2441.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730681007598,0.36883,2441.0,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681008394,3.2078,2441.2,2440.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730681008800,0.36886,2440.8,2440.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1730681009398,0.36889,2440.6,2439.9,5.19356877]
["bitfinex-derivatives","ETHF0:USTF0",1730681009693,0.36889,2440.6,2439.3,2.73294048]
["bitfinex-derivatives","ETHF0:USTF0",1730681009694,3.2078,2440.9,2440.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681009998,0.36891,2440.5,2440.3,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1730681010197,0.36891,2440.5,2440.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681010499,0.36891,2440.5,2440.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681011391,0.92216,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681011594,0.36893,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681011794,4.12164693,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681011795,0.36892,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681011994,0.36892,2440.4,2440.3,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681012595,0.36893,2440.3,2440.2,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1730681012793,0.36893,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681013405,0.36893,2440.3,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681013406,0.36895,2440.2,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681013705,0.36895,2440.2,2439.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730681013706,7.3054,2440.3,2439.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730681014001,3.2078,2440.3,2439.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730681014207,0.36893,2440.3,2440.0,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730681014403,0.36896,2440.2,2439.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730681014701,0.36896,2440.2,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730681014904,4.12174693,2440.5,2439.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730681014905,3.19948693,2440.5,2439.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730681015108,0.36894,2440.3,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681015300,3.5791,2440.6,2440.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681015502,0.36893,2440.4,2440.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681015803,0.36893,2440.3,2440.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681016000,0.36895,2440.2,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730681016201,0.36895,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681016702,0.36894,2440.3,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681016894,3.19948693,2440.5,2439.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730681017097,3.2078,2440.3,2439.9,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730681017507,0.36898,2440.0,2439.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730681018004,0.36898,2440.0,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681018603,0.36898,2440.0,2439.9,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1730681018797,0.36897,2440.1,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681018998,3.2078,2440.3,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681019199,0.36895,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681019404,0.36896,2440.1,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681019603,0.36896,2440.1,2439.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1730681021206,0.36896,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681021409,3.2078,2440.3,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681021608,0.36891,2440.5,2440.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681021905,0.36891,2440.5,2440.3,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681022108,0.36891,2440.5,2439.9,4.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730681022109,3.2078,2440.4,2439.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1730681022408,3.2078,2440.4,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681022611,3.2078,2440.4,2440.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730681022797,3.2078,2440.4,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681023002,0.36895,2440.2,2440.0,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730681023196,3.2078,2440.4,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681023408,0.36897,2440.1,2439.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1730681023601,0.36895,2440.2,2440.0,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730681023801,3.2078,2440.4,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681024006,0.36896,2440.1,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681024207,0.36896,2440.1,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681024403,0.36896,2440.1,2439.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1730681025009,0.36896,2440.1,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681025209,3.2078,2440.4,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681025414,5.839061,2440.6,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681025607,0.36892,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681026409,3.2078,2440.5,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681026610,0.36893,2440.3,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681027017,0.36895,2440.2,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681027504,0.36895,2440.2,2440.0,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730681027709,0.36896,2440.1,2440.0,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730681027910,0.36896,2440.1,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681027911,0.36898,2440.0,2439.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730681029717,0.369,2439.9,2439.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730681030413,0.36901,2439.8,2439.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730681030610,3.2078,2440.0,2439.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730681030806,0.36901,2439.8,2439.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730681031020,0.369,2439.9,2439.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730681031517,0.36901,2439.8,2439.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730681032116,0.36901,2439.8,2439.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730681032306,7.29788693,2439.8,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681032511,3.57683,2439.7,2439.5,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1730681032716,3.2078,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681032912,3.2078,2439.7,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681032913,0.36898,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730681033110,0.369,2439.9,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681033310,0.369,2439.9,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681033721,3.2078,2440.1,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681034021,0.36904,2439.6,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681034418,5.839061,2440.1,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681034419,0.36903,2439.7,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681034624,0.369,2439.9,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681034919,0.369,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681035120,0.369,2439.9,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681035425,0.369,2439.9,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681035614,3.2078,2440.1,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681035921,0.36901,2439.8,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681036312,3.2078,2440.1,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681036510,4.12183693,2440.3,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681036511,3.19948693,2440.3,2439.8,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1730681036818,3.19948693,2440.3,2439.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730681036819,0.36899,2439.9,2439.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730681037611,0.36904,2439.6,2439.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730681038018,0.36904,2439.6,2439.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730681038225,0.36908,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681039119,0.36911,2439.2,2439.0,1.68082]
["bitfinex-derivatives","ETHF0:USTF0",1730681039312,0.36911,2439.1,2439.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730681040123,0.36911,2439.2,2439.0,1.68082]
["bitfinex-derivatives","ETHF0:USTF0",1730681040424,0.36911,2439.1,2439.0,1.68082]
["bitfinex-derivatives","ETHF0:USTF0",1730681040627,3.2078,2439.4,2439.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730681040823,0.36911,2439.1,2439.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730681042325,3.2078,2439.4,2439.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730681042326,0.36908,2439.3,2439.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730681042625,3.2078,2439.4,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730681043921,0.4224,2439.9,2439.0,7.71898693]
["bitfinex-derivatives","ETHF0:USTF0",1730681043922,3.2078,2439.8,2439.0,7.71898693]
["bitfinex-derivatives","ETHF0:USTF0",1730681044117,3.2078,2439.8,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730681044118,0.36904,2439.6,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730681044318,3.2078,2439.8,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681044521,3.57681,2439.8,2439.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730681044827,3.2078,2439.8,2439.6,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681045023,3.57682,2439.8,2439.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730681045318,3.57682,2439.8,2439.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730681045319,3.2078,2439.8,2439.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730681045521,3.2078,2439.8,2439.7,4.89502]
["bitfinex-derivatives","ETHF0:USTF0",1730681045721,0.36899,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730681045922,3.2078,2440.2,2439.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730681046125,0.36901,2439.8,2439.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730681046321,3.2078,2439.9,2439.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730681046621,0.36901,2439.8,2439.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730681047222,3.5768,2439.9,2439.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730681047625,0.36901,2439.8,2439.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730681047822,3.2078,2439.9,2439.3,3.19948693]
["bitfinex-derivatives","ETHF0:USTF0",1730681048126,0.36901,2439.8,2439.5,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681048421,0.36901,2439.8,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730681048627,3.5768,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681048833,0.369,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681049323,3.2078,2440.2,2439.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730681049627,0.36897,2440.1,2439.9,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730681049828,3.2078,2440.2,2440.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730681050124,3.2078,2440.2,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730681050332,3.2078,2440.2,2440.1,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1730681051329,3.57675,2440.2,2440.1,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1730681051522,3.2078,2440.2,2440.1,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1730681052126,3.2078,2440.5,2440.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681053126,3.2078,2440.5,2440.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681053127,3.57671,2440.5,2440.3,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681053426,3.57671,2440.5,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681053427,0.36892,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681053724,3.2078,2440.5,2440.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681053725,6.40728693,2440.5,2440.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681053939,0.36895,2440.2,2440.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681054117,6.40728693,2440.5,2440.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681054118,0.36894,2440.3,2440.1,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730681054321,6.40728693,2440.5,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681054322,0.36893,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681054618,6.40728693,2440.5,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681054818,0.36893,2440.3,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681055026,3.2078,2440.5,2440.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681056333,3.57671,2440.5,2440.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730681056531,0.36892,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681056828,0.36895,2440.2,2440.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681057036,0.36894,2440.3,2440.1,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730681057329,6.40728693,2440.5,2440.1,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730681057527,6.40728693,2440.5,2440.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681057827,0.36895,2440.2,2440.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681058129,6.40728693,2440.5,2440.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681058328,6.40728693,2440.5,2440.1,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730681058525,0.36895,2440.2,2440.1,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730681058723,6.40728693,2440.5,2440.1,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730681058924,6.40728693,2440.5,2440.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730681059123,0.36896,2440.1,2440.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730681059727,0.36899,2439.9,2439.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730681059930,0.36901,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681060628,3.19948693,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681060936,3.19948693,2440.1,2439.7,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1730681060937,0.36901,2439.8,2439.7,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1730681061431,0.36901,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681063826,0.36901,2439.8,2439.7,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1730681064531,0.36901,2439.8,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681065119,3.2078,2440.0,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681065333,2.63957407,2440.2,2439.5,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1730681065528,0.36898,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730681065829,6.28107407,2440.3,2439.5,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1730681065830,0.36896,2440.2,2439.5,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1730681066023,0.36896,2440.2,2439.7,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730681066024,0.36895,2440.2,2439.7,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730681066219,3.2078,2440.3,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681066635,0.36896,2440.1,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681067426,3.2078,2440.3,2440.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681067629,0.36895,2440.2,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681067830,3.2078,2440.3,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681068031,0.36895,2440.2,2440.1,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681068625,3.2078,2440.3,2439.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730681068820,3.2078,2440.3,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681069026,3.2078,2440.3,2439.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730681069233,0.36897,2440.1,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681069535,3.2078,2440.3,2439.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1730681069834,0.36897,2440.1,2439.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1730681070034,3.2078,2440.3,2439.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1730681070229,2.63957407,2440.4,2439.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1730681070530,0.36899,2439.9,2439.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730681070828,0.36901,2439.8,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681071032,0.36899,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730681071534,3.57679,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730681071836,3.2078,2440.0,2439.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730681072034,3.2078,2440.0,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730681072832,0.36899,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730681073433,0.36901,2439.8,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681073635,0.36901,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681074441,0.36901,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681074737,3.2078,2440.0,2439.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730681074738,0.36902,2439.8,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681075126,3.2078,2440.0,2439.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730681075127,0.36899,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730681075932,3.57678,2440.0,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730681076134,2.63957407,2440.2,2440.1,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730681076335,2.63957407,2440.5,2439.8,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1730681076532,0.36891,2440.5,2439.9,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1730681076833,0.36891,2440.5,2440.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681077235,3.2078,2440.6,2440.0,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730681077236,3.2078,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681077438,3.57669,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681077841,3.2078,2440.6,2440.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730681078044,0.3689,2440.5,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730681078344,3.2078,2440.6,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730681078534,0.3689,2440.5,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730681078734,0.3689,2440.5,2440.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730681078735,3.57669,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681078935,3.2078,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681079740,3.57669,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681082134,3.2078,2440.6,2440.1,1.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730681082335,0.3689,2440.5,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730681082535,3.57669,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681083847,9.046861,2441.0,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730681084145,0.36885,2440.9,2440.8,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730681084743,3.57664,2441.0,2440.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730681084931,0.36885,2440.9,2440.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730681085345,3.57664,2441.0,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730681085550,0.36884,2440.9,2440.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1730681085849,0.36884,2440.9,2440.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730681086938,0.36884,2440.9,2440.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730681087444,0.36884,2440.9,2440.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730681087941,6.40728693,2441.0,2440.6,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1730681088137,0.36887,2440.7,2440.6,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1730681088546,9.046861,2441.0,2440.6,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1730681088750,0.36886,2440.8,2440.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730681088942,0.36886,2440.8,2440.6,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1730681089246,6.40728693,2441.0,2440.6,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1730681089454,0.36887,2440.7,2440.6,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1730681090149,0.36887,2440.7,2440.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730681091239,0.36887,2440.7,2440.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730681091240,0.36889,2440.6,2440.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730681091440,6.28077407,2440.9,2440.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730681091641,0.36889,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681091837,7.20289407,2440.9,2440.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730681092139,0.36892,2440.4,2440.3,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1730681092549,0.36891,2440.5,2440.4,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730681094039,3.19948693,2440.7,2440.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730681094245,0.36892,2440.4,2440.3,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1730681094446,4.12167693,2440.7,2440.2,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730681094447,0.36893,2440.3,2440.2,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730681094651,3.2078,2440.4,2440.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730681094846,3.57676,2440.1,2440.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730681095047,0.36901,2439.8,2439.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1730681095253,0.369,2439.9,2439.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730681095448,3.2078,2440.1,2439.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730681095650,0.36895,2440.2,2439.7,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1730681095848,9.046861,2440.5,2439.8,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1730681096051,6.40728693,2440.5,2439.8,4.13031]
["bitfinex-derivatives","ETHF0:USTF0",1730681096256,0.36894,2440.3,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730681096449,6.40728693,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681096749,3.2078,2440.5,2439.9,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1730681096952,3.2078,2440.5,2440.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681097856,3.5767,2440.5,2440.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681098154,3.2078,2440.5,2440.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730681098356,3.2078,2440.5,2440.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730681098655,0.36893,2440.3,2440.2,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1730681099153,0.36892,2440.4,2440.3,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681099350,3.2078,2440.5,2440.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730681099652,3.2078,2440.5,2440.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730681100454,3.2078,2440.5,2440.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730681100455,0.36888,2440.7,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730681100648,2.63957407,2440.8,2440.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730681100852,2.63957407,2440.8,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681100853,0.36889,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681101049,4.0976,2440.7,2440.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730681101246,4.0976,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681101247,9.046861,2440.6,2440.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730681101448,0.36896,2440.1,2440.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730681101652,0.36896,2440.1,2439.9,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1730681101653,0.36898,2440.0,2439.9,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1730681101956,6.40728693,2440.3,2439.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730681102152,9.046861,2440.3,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681102351,0.36897,2440.1,2439.9,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1730681102554,0.36897,2440.1,2440.0,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730681102746,0.36897,2440.1,2439.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730681102954,5.84737407,2440.3,2440.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730681103157,2.63957407,2440.5,2440.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730681103356,2.63957407,2440.6,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681103557,3.57668,2440.7,2440.6,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730681103861,3.2078,2440.7,2440.6,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730681104059,6.207921,2440.8,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730681104060,2.63957407,2440.8,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730681104255,5.84737407,2441.0,2440.7,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730681104455,3.2078,2441.0,2440.9,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730681104659,2.63957407,2441.2,2440.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730681104965,3.00837407,2441.2,2441.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730681105154,3.00837407,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681105453,6.77607693,2441.3,2440.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730681105654,9.046861,2441.3,2440.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730681105858,0.3688,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681106255,0.36881,2441.1,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681106463,0.3688,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681106651,5.84737407,2441.3,2440.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730681106857,3.57659,2441.3,2440.9,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730681107057,3.57659,2441.3,2440.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730681107356,0.3688,2441.2,2441.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730681108160,3.2078,2441.3,2440.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730681108366,3.2078,2441.3,2441.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730681109465,2.63957407,2441.8,2441.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730681109666,0.3687,2441.9,2441.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681109876,0.3687,2441.9,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681110070,0.36871,2441.8,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730681110470,0.3687,2441.9,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730681110667,0.36872,2441.7,2441.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1730681110870,3.57652,2441.7,2441.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1730681111071,3.57652,2441.7,2441.6,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1730681111268,0.3687,2441.9,2441.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1730681111469,0.3687,2441.9,2441.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730681111665,3.2078,2442.0,2441.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730681111869,3.2078,2442.0,2441.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1730681112068,0.36871,2441.8,2441.6,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1730681112876,3.2078,2442.0,2441.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1730681113078,0.3687,2441.9,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730681113380,3.57648,2442.0,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681113575,3.57648,2442.0,2441.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1730681113879,3.57648,2442.0,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681114467,3.2078,2442.0,2441.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1730681114675,3.57652,2441.7,2441.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730681115367,3.57652,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681115368,3.2078,2441.7,2441.3,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1730681115573,3.2078,2441.7,2441.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730681115869,3.2078,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681116075,0.0102,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681116076,3.2078,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681116277,3.2078,2442.0,2441.3,4.12974]
["bitfinex-derivatives","ETHF0:USTF0",1730681116278,3.57648,2442.0,2441.3,4.12974]
["bitfinex-derivatives","ETHF0:USTF0",1730681116476,3.2078,2442.0,2441.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730681116674,3.2078,2442.0,2441.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730681117368,3.57647,2442.0,2441.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730681120477,7.303,2442.0,2441.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730681120675,0.36873,2441.7,2441.5,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1730681120871,0.36873,2441.7,2441.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730681121076,0.36874,2441.6,2441.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1730681121282,0.36874,2441.6,2441.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730681121283,0.36873,2441.6,2441.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730681121473,0.36873,2441.6,2441.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1730681121678,3.57653,2441.7,2441.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730681122377,3.2078,2441.7,2441.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730681122682,0.36874,2441.6,2441.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1730681123882,3.2078,2441.7,2441.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730681124183,0.93191,2442.0,2441.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730681124184,3.2078,2442.0,2441.9,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730681124385,3.57648,2442.0,2441.8,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730681124773,1.17334,2442.3,2442.1,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730681124978,3.5794,2442.5,2441.7,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1730681125178,3.5794,2442.5,2441.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730681125378,0.36862,2442.4,2442.2,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730681125580,3.94801,2442.5,2442.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730681125775,3.74381434,2442.8,2442.1,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1730681125977,3.74381434,2442.8,2442.0,3.19948693]
["bitfinex-derivatives","ETHF0:USTF0",1730681125978,3.57637,2442.8,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681126183,3.57637,2442.8,2442.3,3.19948693]
["bitfinex-derivatives","ETHF0:USTF0",1730681126184,3.2078,2442.8,2442.3,3.19948693]
["bitfinex-derivatives","ETHF0:USTF0",1730681126484,3.2078,2442.8,2442.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730681126687,3.57636,2442.8,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681126986,3.2078,2442.8,2442.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730681127384,0.36859,2442.6,2442.4,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1730681128088,3.2078,2442.8,2442.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730681128390,0.3686,2442.5,2442.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730681128990,3.5764,2442.5,2442.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730681129181,0.3686,2442.6,2442.4,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1730681129483,0.3686,2442.5,2442.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730681131885,0.36859,2442.6,2442.4,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1730681132185,8.23814097,2443.2,2442.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730681132382,8.60664097,2443.2,2443.0,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730681132791,8.23814097,2443.2,2442.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730681132989,8.23814097,2443.2,2443.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730681133183,8.23814097,2443.2,2442.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730681133391,8.23814097,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681133591,0.36855,2442.9,2442.6,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1730681133894,0.3715,2443.1,2442.6,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1730681134193,0.36855,2442.9,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730681134899,0.36855,2442.9,2442.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730681134900,0.36857,2442.7,2442.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730681135106,0.36857,2442.7,2442.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730681135786,0.36857,2442.8,2442.6,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1730681136091,3.57634,2442.9,2442.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730681136291,3.2078,2442.9,2442.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730681136694,3.2078,2443.2,2442.9,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730681136893,3.2078,2443.2,2442.6,3.66508693]
["bitfinex-derivatives","ETHF0:USTF0",1730681137091,3.2078,2443.2,2443.1,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730681137997,3.2078,2443.2,2443.1,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730681138398,0.36847,2443.4,2443.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730681138592,0.36849,2443.3,2443.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730681138988,0.92113,2443.5,2443.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730681139191,0.36856,2442.8,2442.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730681139396,3.57636,2442.8,2442.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730681141007,0.36855,2442.9,2442.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1730681141193,0.36854,2442.9,2442.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681143600,3.2078,2443.1,2442.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681143995,0.36853,2443.0,2442.8,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1730681144195,3.2078,2443.1,2442.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681144401,0.36854,2442.9,2442.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681144901,0.36853,2443.0,2442.9,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730681145197,0.3685,2443.2,2443.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730681145596,3.2078,2443.4,2443.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730681145597,0.36847,2443.4,2443.2,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730681145907,0.36847,2443.4,2443.3,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1730681146203,0.36845,2443.5,2443.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730681146500,0.36845,2443.5,2443.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730681147295,7.76134693,2444.0,2443.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730681147502,0.36843,2443.7,2443.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730681147701,0.36842,2443.8,2443.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730681147903,3.2078,2444.0,2443.4,3.64258693]
["bitfinex-derivatives","ETHF0:USTF0",1730681148295,3.19948693,2444.3,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730681148296,0.36836,2444.1,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730681148498,0.36836,2444.1,2444.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730681148705,3.2078,2444.1,2443.4,3.64258693]
["bitfinex-derivatives","ETHF0:USTF0",1730681148999,3.2078,2443.8,2443.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730681149198,0.36843,2443.6,2443.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730681150199,6.40728693,2443.8,2443.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730681150400,0.3685,2443.2,2443.0,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1730681150606,0.3685,2443.2,2443.0,1.74102]
["bitfinex-derivatives","ETHF0:USTF0",1730681150805,0.36849,2443.3,2443.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730681151309,0.3685,2443.2,2443.0,1.74102]
["bitfinex-derivatives","ETHF0:USTF0",1730681152003,3.2078,2443.5,2443.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730681152509,3.57622,2443.8,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730681152714,3.57622,2443.8,2443.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730681153008,0.0099,2444.5,2443.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730681153009,3.2078,2444.1,2443.7,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730681153203,3.2078,2444.1,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730681153399,3.2078,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730681153814,3.2078,2444.1,2443.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730681154000,0.36837,2444.0,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730681154199,3.57616,2444.1,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730681154614,0.36837,2444.0,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730681154820,0.36837,2444.0,2443.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730681155112,3.2078,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730681155113,3.57617,2444.1,2444.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730681155410,0.36838,2444.0,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730681155714,0.36839,2443.9,2443.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730681155911,3.2078,2444.1,2443.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730681156111,3.57617,2444.1,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730681156414,0.36837,2444.0,2443.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730681156708,0.36839,2443.9,2443.8,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730681157018,0.36839,2443.9,2443.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730681157019,0.3684,2443.8,2443.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730681158007,3.5762,2443.8,2443.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730681158212,3.2078,2443.8,2443.3,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730681158410,0.36846,2443.5,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681158602,3.57626,2443.5,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681159808,3.57626,2443.5,2443.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1730681160114,0.36844,2443.6,2443.4,4.88975]
["bitfinex-derivatives","ETHF0:USTF0",1730681160315,0.36844,2443.6,2443.5,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730681160613,3.2078,2443.8,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730681160614,0.36842,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730681160806,3.2078,2443.8,2443.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730681161005,3.2078,2443.8,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681161006,0.36845,2443.5,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681161205,3.57625,2443.5,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681161703,0.36845,2443.5,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681162315,0.36844,2443.6,2443.4,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1730681162519,3.2078,2443.8,2443.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1730681162817,3.2078,2443.8,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681163016,0.36845,2443.5,2443.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1730681163203,3.2078,2443.8,2443.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1730681163410,0.36842,2443.7,2443.6,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730681163609,0.36842,2443.7,2443.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730681163911,0.36843,2443.6,2443.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730681164112,3.2078,2443.8,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681164313,0.36845,2443.5,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681164613,0.36845,2443.5,2443.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1730681164808,0.36845,2443.5,2443.4,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1730681165318,3.2078,2443.8,2443.4,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1730681165319,3.2078,2443.8,2443.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730681165519,0.36845,2443.5,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681165917,0.36845,2443.5,2443.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730681166220,0.36845,2443.5,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681166421,0.36845,2443.5,2443.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1730681166814,0.36845,2443.5,2443.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730681167116,7.3006,2443.5,2443.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730681167314,0.36852,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681167516,0.36854,2442.9,2442.8,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1730681167814,0.36854,2442.9,2442.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730681169214,0.36854,2442.9,2442.8,5.31115]
["bitfinex-derivatives","ETHF0:USTF0",1730681169411,0.36854,2442.9,2442.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730681170114,3.2078,2443.1,2442.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730681170319,0.36857,2442.7,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681170522,0.36859,2442.6,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681170820,0.36859,2442.6,2442.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730681170821,0.36858,2442.7,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681171116,0.92132,2443.0,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681171318,0.36859,2442.6,2442.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681171519,0.3686,2442.5,2442.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730681171716,0.3686,2442.5,2442.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730681172220,0.3686,2442.5,2442.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1730681172221,3.6685,2442.7,2442.2,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730681172413,0.36861,2442.5,2442.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681172613,0.36861,2442.4,2442.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681172819,3.2078,2442.7,2442.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681173018,0.36861,2442.5,2442.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681173213,0.36861,2442.4,2442.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681173615,0.36861,2442.4,2442.3,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1730681174317,0.36859,2442.6,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681174519,3.2078,2442.7,2442.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730681174721,0.36857,2442.7,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681175117,0.36859,2442.6,2442.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1730681175519,4.12914,2443.0,2442.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681175520,0.36858,2442.7,2442.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681175818,0.36858,2442.7,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681176020,0.36856,2442.8,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681176220,0.36856,2442.8,2442.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730681177818,0.3686,2442.5,2442.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730681178021,0.3686,2442.5,2442.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730681179225,3.2078,2442.7,2442.1,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1730681179518,3.2078,2442.7,2442.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730681179519,0.36864,2442.3,2442.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730681179923,0.36864,2442.3,2442.2,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730681180119,3.2078,2442.4,2441.5,3.19617879]
["bitfinex-derivatives","ETHF0:USTF0",1730681180325,3.2078,2442.4,2441.9,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730681180326,0.36868,2442.0,2441.9,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730681180811,4.56207,2442.6,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730681181014,0.36863,2442.4,2442.2,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730681181216,0.36863,2442.4,2442.3,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1730681181217,0.36861,2442.4,2442.3,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1730681181626,0.3686,2442.5,2442.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681181813,0.36866,2442.1,2442.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1730681182015,3.2078,2442.3,2442.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730681182330,3.2078,2442.3,2442.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681182331,0.36864,2442.3,2442.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681182711,0.36864,2442.2,2442.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730681182924,0.36864,2442.2,2442.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1730681183222,1.29274,2442.7,2442.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1730681183223,0.36866,2442.1,2442.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730681183421,3.2078,2442.3,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681183422,0.36864,2442.2,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681183720,0.36869,2441.9,2441.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730681183919,0.36869,2441.9,2441.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730681184122,3.2078,2442.0,2441.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730681184425,3.57642,2442.4,2441.9,7.29137879]
["bitfinex-derivatives","ETHF0:USTF0",1730681184719,3.57642,2442.4,2442.3,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730681185416,3.2078,2442.4,2441.9,4.11789879]
["bitfinex-derivatives","ETHF0:USTF0",1730681185613,0.371,2442.9,2441.9,7.32569879]
["bitfinex-derivatives","ETHF0:USTF0",1730681185614,3.2078,2442.6,2441.9,7.32569879]
["bitfinex-derivatives","ETHF0:USTF0",1730681185815,0.36864,2442.3,2442.1,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730681186517,0.9215,2442.5,2441.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730681186725,0.36867,2442.1,2441.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681186923,0.36867,2442.0,2441.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681187621,0.36867,2442.0,2441.9,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730681188117,3.2078,2442.3,2442.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681188118,0.36865,2442.2,2442.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681188313,0.36867,2442.1,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681188709,0.36867,2442.1,2442.0,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1730681189318,0.36867,2442.1,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730681189623,0.36862,2442.4,2442.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730681189918,0.36858,2442.7,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681190111,0.36857,2442.7,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681191526,0.36859,2442.6,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681191721,0.36859,2442.6,2442.2,3.19617879]
["bitfinex-derivatives","ETHF0:USTF0",1730681191722,3.2078,2442.8,2442.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730681192119,0.36858,2442.7,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681192324,3.2078,2442.8,2442.2,3.19617879]
["bitfinex-derivatives","ETHF0:USTF0",1730681192516,0.36861,2442.5,2442.4,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681192930,0.36861,2442.5,2442.4,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1730681193120,0.36861,2442.5,2442.4,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681193325,0.36861,2442.5,2442.4,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1730681193622,0.3686,2442.6,2442.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681194717,0.36858,2442.7,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681195118,3.2078,2442.8,2442.2,4.11778879]
["bitfinex-derivatives","ETHF0:USTF0",1730681195319,3.2078,2442.8,2442.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730681196029,3.2078,2442.8,2442.7,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1730681196532,3.57635,2442.8,2442.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730681196730,3.2078,2442.8,2442.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730681197727,3.2078,2442.8,2442.7,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1730681198118,3.57635,2442.8,2442.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730681198317,3.2078,2442.8,2442.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730681198521,3.2078,2442.8,2442.7,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1730681198924,3.2078,2442.8,2442.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730681199125,3.57637,2442.8,2442.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730681200026,0.36857,2442.8,2442.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730681200932,0.36854,2442.9,2442.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730681201324,3.57632,2443.1,2443.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730681201524,0.36852,2443.1,2443.0,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730681201725,0.36852,2443.1,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730681201726,0.36856,2442.8,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730681201933,0.36857,2442.7,2442.6,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1730681202126,4.12909,2443.1,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730681202127,0.36856,2442.8,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730681202327,0.36855,2442.9,2442.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730681202626,3.2078,2443.1,2442.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730681202826,0.36856,2442.8,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730681203224,0.36856,2442.8,2442.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1730681203424,3.2078,2443.1,2442.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730681203620,3.2078,2443.1,2442.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730681203826,0.36855,2442.8,2442.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1730681204226,0.36855,2442.8,2442.7,4.88805]
["bitfinex-derivatives","ETHF0:USTF0",1730681204422,0.36855,2442.8,2442.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1730681204628,0.36855,2442.8,2442.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730681204826,3.2078,2443.1,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681204827,4.55349,2443.1,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681205032,3.2078,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681205231,0.3686,2442.5,2442.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1730681205625,3.2078,2442.8,2442.4,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730681205833,0.36858,2442.7,2442.6,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730681206036,0.3686,2442.6,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681206532,3.2078,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681206533,0.3686,2442.5,2442.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1730681207225,0.3686,2442.5,2442.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681207425,1.72203,2443.0,2442.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730681207728,0.36863,2442.3,2442.2,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730681208734,0.36863,2442.3,2442.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730681208735,3.6551,2442.6,2442.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730681208932,0.36864,2442.3,2442.2,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730681210436,0.36861,2442.5,2442.4,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681210637,0.3686,2442.5,2442.1,4.11783879]
["bitfinex-derivatives","ETHF0:USTF0",1730681210836,0.36857,2442.7,2442.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681211030,0.36861,2442.4,2442.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681211234,6.76885407,2442.6,2442.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730681211542,0.36869,2441.9,2441.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730681211743,0.36872,2441.7,2441.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1730681211933,4.12951,2442.0,2441.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1730681211934,0.36873,2441.6,2441.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730681212134,0.36873,2441.7,2441.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730681212332,0.36873,2441.7,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730681212534,0.36874,2441.6,2441.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730681213340,0.36874,2441.6,2441.4,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1730681213540,0.4328,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681213735,0.36875,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681214428,0.36875,2441.5,2441.4,3.57656]
["bitfinex-derivatives","ETHF0:USTF0",1730681214633,0.36873,2441.7,2441.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730681214933,0.36873,2441.7,2441.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730681214934,3.2078,2442.0,2441.4,3.19617879]
["bitfinex-derivatives","ETHF0:USTF0",1730681215138,0.36866,2442.1,2441.9,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730681215443,0.36866,2442.1,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681215937,3.2078,2442.3,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681216133,0.36867,2442.1,2441.9,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730681217336,3.2078,2442.3,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681217638,3.57643,2442.3,2442.2,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730681217838,0.36865,2442.2,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681218240,3.2078,2442.3,2442.2,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730681218432,3.2078,2442.3,2442.1,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730681218433,0.36865,2442.2,2442.1,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730681218641,0.36865,2442.2,2442.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681218939,3.2078,2442.3,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681219138,0.36866,2442.1,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681219344,0.36866,2442.1,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681219535,0.36865,2442.2,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681220038,0.36869,2442.0,2441.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730681220242,0.36869,2442.0,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681220440,0.36867,2442.1,2441.9,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730681220640,3.2078,2442.3,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681221133,0.36865,2442.2,2442.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681221338,0.36865,2442.2,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681221542,0.36864,2442.2,2442.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681221743,0.36866,2442.2,2442.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681222535,0.36866,2442.2,2442.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681222742,0.36866,2442.2,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681222936,0.36868,2442.0,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681223140,3.2078,2442.0,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681223340,0.36869,2441.9,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681223635,3.2078,2442.0,2441.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730681223636,0.36868,2442.0,2441.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730681223837,3.19617879,2442.2,2441.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730681224037,3.2078,2442.3,2441.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730681224245,0.36869,2441.9,2441.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730681224455,3.2078,2442.3,2441.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730681224644,0.36869,2442.0,2441.9,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730681226036,0.36869,2442.0,2441.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730681226843,0.36869,2441.9,2441.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730681227041,3.19617879,2442.1,2441.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730681227349,3.2078,2442.3,2441.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730681227350,0.3687,2441.9,2441.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730681227551,0.3687,2441.9,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681228050,3.2078,2442.1,2441.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730681228246,3.5765,2441.8,2441.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730681228446,0.36875,2441.5,2441.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730681228641,0.36878,2441.3,2441.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681228949,0.36878,2441.3,2441.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1730681229145,0.36878,2441.4,2441.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730681229346,3.2078,2441.5,2441.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1730681229544,0.36877,2441.4,2441.3,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730681229852,0.36874,2441.6,2441.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730681230052,3.2078,2441.8,2441.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681230241,0.36876,2441.5,2441.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730681230848,0.36874,2441.6,2441.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730681231149,0.36876,2441.5,2441.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730681232541,0.36876,2441.5,2441.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681232542,3.2078,2441.8,2441.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681232745,0.36878,2441.3,2441.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1730681233151,3.2078,2441.5,2441.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681233355,0.36877,2441.4,2441.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730681233659,3.2078,2441.5,2441.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681233843,0.36878,2441.3,2441.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730681235757,4.45077879,2441.4,2441.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730681235951,0.36881,2441.1,2441.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730681236151,0.3688,2441.2,2441.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730681236348,0.36879,2441.3,2441.2,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730681237450,3.2078,2441.5,2441.2,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730681237451,0.36878,2441.4,2441.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730681237656,0.36878,2441.3,2441.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730681238152,3.2078,2441.5,2441.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730681238359,0.36878,2441.4,2441.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730681238556,0.36878,2441.4,2441.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730681238751,0.36874,2441.6,2441.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730681238953,0.36872,2441.8,2441.6,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730681239150,3.2078,2441.9,2441.6,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730681239650,0.36872,2441.8,2441.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730681239852,0.36873,2441.7,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730681240059,3.2078,2441.9,2441.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730681240256,0.36873,2441.6,2441.5,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1730681241553,3.19617879,2441.8,2441.5,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1730681241759,0.36873,2441.6,2441.5,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1730681242556,3.19617879,2441.8,2441.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730681242760,0.36872,2441.7,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730681244152,3.2078,2441.9,2441.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730681244353,0.36872,2441.7,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730681245062,0.36873,2441.7,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730681245263,3.2078,2441.9,2441.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730681245463,0.36871,2441.8,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730681245660,0.36868,2442.0,2441.5,4.54857879]
["bitfinex-derivatives","ETHF0:USTF0",1730681246157,0.36871,2441.8,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730681246361,3.2078,2442.2,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730681246662,0.3687,2441.8,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730681246861,3.19617879,2442.1,2441.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730681247067,3.19617879,2442.1,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681247068,0.3687,2441.9,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681247659,0.36869,2441.9,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681249160,0.36872,2441.8,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730681250070,0.36871,2441.8,2441.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730681250361,0.3687,2441.9,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681251457,0.36864,2442.2,2442.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681251654,0.36864,2442.2,2442.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1730681251865,0.36864,2442.2,2442.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730681252067,3.19617879,2442.3,2441.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730681252365,6.40397879,2442.1,2441.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730681252568,0.3687,2441.8,2441.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1730681252955,0.3687,2441.8,2441.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730681253155,6.40397879,2441.8,2441.0,1.07130808]
["bitfinex-derivatives","ETHF0:USTF0",1730681253363,0.36879,2441.3,2441.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730681254065,7.29217879,2441.3,2440.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730681254367,0.36884,2440.9,2440.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730681254567,0.36884,2440.9,2440.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730681254868,0.36886,2440.8,2440.7,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1730681255171,0.36886,2440.8,2440.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730681255467,4.0968,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681255659,6.40397879,2440.9,2440.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730681255962,6.40397879,2440.9,2440.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730681256160,0.36889,2440.6,2440.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1730681256366,6.40397879,2440.9,2440.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1730681256367,0.36888,2440.7,2440.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1730681256761,0.36888,2440.7,2440.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730681257263,0.36887,2440.8,2440.6,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730681257467,6.77547879,2440.9,2440.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730681257468,0.36887,2440.7,2440.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730681258257,6.77547879,2440.9,2440.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730681258461,6.77547879,2440.9,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730681258462,6.40397879,2440.9,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730681258667,6.77282879,2440.9,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730681258969,3.57665,2440.9,2440.7,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681259568,3.57665,2440.9,2440.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730681259763,0.36886,2440.8,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730681260165,3.2078,2440.9,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730681260166,0.36885,2440.9,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730681260371,3.2078,2440.9,2440.7,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681260674,3.57665,2440.9,2440.7,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681260865,3.2078,2440.9,2440.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681261166,0.3688,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681261372,0.3688,2441.2,2441.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730681264168,6.40397879,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681264370,0.36884,2440.9,2440.6,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730681264670,0.36885,2440.9,2440.7,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681265375,3.19617879,2441.0,2440.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730681265563,3.56500879,2441.0,2440.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681265766,0.36883,2441.0,2440.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681266171,0.36883,2441.0,2440.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730681266172,0.3688,2441.2,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681266366,0.3688,2441.2,2441.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730681267268,3.5766,2441.2,2441.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730681268471,0.3688,2441.2,2441.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730681270878,3.5766,2441.2,2441.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730681271275,3.56496879,2441.3,2441.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1730681271472,0.3688,2441.2,2441.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730681271978,0.3688,2441.2,2441.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730681274171,3.5766,2441.2,2441.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730681274681,0.36884,2440.9,2440.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1730681274884,0.36884,2440.9,2440.8,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1730681275574,3.2078,2441.2,2440.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730681275969,3.5766,2441.2,2441.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730681276176,3.2078,2441.2,2440.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730681276484,0.36884,2440.9,2440.8,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1730681277172,0.36882,2441.1,2440.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730681277376,0.36883,2441.0,2440.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730681277580,0.36882,2441.1,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681277772,0.36883,2441.0,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681278281,0.36883,2441.0,2440.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730681278479,0.36883,2441.0,2440.8,1.25055]
["bitfinex-derivatives","ETHF0:USTF0",1730681279278,0.36883,2441.0,2440.9,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730681280079,3.19617879,2441.3,2440.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730681280287,0.36884,2440.9,2440.8,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1730681280987,0.36882,2441.1,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681281196,6.77725023,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681281197,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681281382,3.57656,2441.5,2441.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730681281892,3.57656,2441.5,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681281893,3.2078,2441.5,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681282186,3.30001104,2441.8,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681282187,3.2078,2441.8,2441.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681282376,3.2078,2441.8,2441.1,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1730681282583,0.36875,2441.6,2441.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730681283089,0.36875,2441.6,2441.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730681283090,0.36873,2441.7,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730681283286,3.57651,2441.8,2441.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730681283589,3.5765,2441.8,2441.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730681283787,3.2078,2441.8,2441.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730681284087,5.91108875,2442.1,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681284088,8.23988875,2442.1,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681284594,3.2078,2442.1,2442.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730681284796,3.2078,2442.4,2442.0,4.46387]
["bitfinex-derivatives","ETHF0:USTF0",1730681285098,0.36858,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681285393,0.36858,2442.6,2442.4,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681286093,0.36859,2442.6,2442.4,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681287495,0.36858,2442.6,2442.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681289697,3.56475879,2442.7,2442.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681290098,0.36858,2442.6,2442.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681290295,3.19617879,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681290499,3.56475879,2442.7,2442.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681290700,3.56475879,2442.7,2442.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681290701,0.36858,2442.6,2442.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681290895,3.19617879,2442.7,2442.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681291201,3.56475879,2442.7,2442.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681291400,3.19617879,2442.7,2442.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730681291699,3.19617879,2442.7,2442.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730681291700,0.3686,2442.5,2442.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730681291892,0.36863,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681292090,3.19617879,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681292294,0.36861,2442.5,2442.3,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730681292697,3.19617879,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681293290,3.74319216,2442.9,2442.3,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730681293291,0.36856,2442.8,2442.3,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730681293497,0.36857,2442.7,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681294301,4.0936,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681294601,3.19617879,2442.8,2442.2,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730681294602,0.36862,2442.4,2442.2,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730681295297,0.36861,2442.5,2442.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730681295699,3.19617879,2442.8,2442.3,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730681295900,0.36861,2442.4,2442.3,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730681296100,0.36861,2442.5,2442.4,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681296298,0.36861,2442.5,2442.3,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730681296695,3.19617879,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681296896,0.36859,2442.6,2442.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730681297092,0.36859,2442.6,2442.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730681297295,0.36859,2442.6,2442.4,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681297807,0.3686,2442.5,2442.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730681298108,3.19617879,2442.8,2442.3,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1730681298705,0.36861,2442.4,2442.3,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1730681299400,3.641,2442.9,2442.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730681299607,3.641,2442.9,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730681299608,4.00955,2442.9,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730681299807,0.4332,2442.9,2442.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730681300102,0.3715,2443.0,2442.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730681300103,0.74003,2443.0,2442.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730681300406,0.36854,2442.9,2442.8,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730681300604,0.36854,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681300605,0.36854,2442.9,2442.7,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730681301305,0.3715,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681301601,0.36858,2442.7,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681302010,0.36858,2442.7,2442.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730681302301,0.36857,2442.7,2442.5,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730681302510,0.3686,2442.6,2442.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730681302706,0.36861,2442.5,2442.4,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730681302901,3.19617879,2442.7,2442.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730681303102,0.36858,2442.6,2442.3,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1730681303299,0.36861,2442.4,2442.3,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1730681303805,0.36864,2442.3,2442.2,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730681304902,0.36862,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681305101,0.36862,2442.4,2442.3,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730681305508,0.36862,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681305509,6.40397879,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681305705,3.19617879,2442.5,2441.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730681305907,0.36866,2442.1,2442.0,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730681306099,0.36869,2441.9,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681306304,4.11775879,2442.3,2441.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730681306305,0.92163,2442.2,2441.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730681306506,0.3687,2441.9,2441.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730681307799,4.56786879,2442.3,2441.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730681307800,0.36873,2441.7,2441.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730681308006,0.36873,2441.7,2441.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730681308206,0.36873,2441.7,2441.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730681308207,0.36875,2441.5,2441.4,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1730681308404,0.36875,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681309408,0.36879,2441.3,2441.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730681309609,0.3688,2441.2,2441.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730681309811,0.3688,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681310311,3.2078,2441.5,2440.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730681310509,0.36881,2441.1,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681310907,3.19617879,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681311109,0.36884,2440.9,2440.7,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681312015,0.36883,2441.0,2440.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730681312208,3.6431,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681312406,0.36883,2441.0,2440.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730681313006,3.6431,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681313206,0.36885,2440.9,2440.7,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681313718,3.6431,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681313917,3.6431,2441.2,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730681314118,0.36884,2440.9,2440.7,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730681314512,3.6431,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681314710,0.8041,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681315712,0.36881,2441.1,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681315919,0.8041,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681316113,0.4353,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681316818,0.8041,2441.2,2441.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730681317019,0.4353,2441.2,2441.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730681317218,0.4353,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681317219,0.8041,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681317415,0.8041,2441.2,2440.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730681318017,0.4353,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681318219,0.36884,2441.0,2440.8,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730681318417,0.4353,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681318616,3.19617879,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681318819,0.36888,2440.7,2440.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730681319024,0.36888,2440.7,2439.9,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1730681319025,3.19617879,2440.7,2439.9,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1730681319228,0.36892,2440.4,2440.2,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730681319723,0.36896,2440.2,2440.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730681320029,0.36896,2440.2,2439.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730681320030,0.36898,2440.0,2439.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730681320324,0.36899,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681321221,0.36899,2440.0,2439.8,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1730681321416,3.19617879,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681321417,0.36899,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681322330,0.36896,2440.1,2439.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730681323029,3.19617879,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681323221,3.19617879,2440.2,2439.8,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730681323222,0.36896,2440.1,2439.8,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730681323430,3.19617879,2440.2,2439.8,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730681323624,0.36898,2440.0,2439.8,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730681324318,0.369,2439.9,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681324526,6.40397879,2440.0,2439.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730681324730,3.56519879,2439.8,2439.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730681325026,0.36903,2439.7,2439.5,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681325427,3.666,2440.0,2439.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730681325428,6.86217879,2440.0,2439.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730681325627,0.369,2439.9,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681325938,0.36899,2439.9,2439.7,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681326632,0.36905,2439.6,2439.4,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1730681327028,3.19617879,2439.7,2439.4,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1730681327227,0.36905,2439.5,2439.4,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1730681327421,0.36905,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681327630,0.36913,2439.0,2438.8,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730681328131,3.19617879,2439.1,2438.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730681328521,0.36913,2439.0,2438.9,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730681328721,3.19617879,2439.1,2438.9,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730681328934,0.36912,2439.1,2438.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730681329227,3.19617879,2439.3,2438.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730681329421,3.19617879,2439.3,2436.5,0.63553759]
["bitfinex-derivatives","ETHF0:USTF0",1730681329422,3.19617879,2438.8,2438.0,2.49514514]
["bitfinex-derivatives","ETHF0:USTF0",1730681329633,3.19617879,2438.8,2438.0,3.38304514]
["bitfinex-derivatives","ETHF0:USTF0",1730681329634,0.36922,2438.4,2438.0,3.38304514]
["bitfinex-derivatives","ETHF0:USTF0",1730681329935,0.36922,2438.4,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730681330327,0.36922,2438.4,2438.0,3.38304514]
["bitfinex-derivatives","ETHF0:USTF0",1730681330328,3.19617879,2438.4,2438.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730681330726,3.56540879,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730681331131,3.56540879,2438.4,2438.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730681331132,3.19617879,2438.4,2438.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730681331423,0.36923,2438.3,2438.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730681331628,3.19617879,2438.4,2438.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730681332132,0.36924,2438.3,2438.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730681332636,0.36925,2438.2,2438.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730681332934,0.36925,2438.3,2438.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730681333131,3.19617879,2438.4,2438.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730681333336,0.36923,2438.3,2438.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730681333524,0.36923,2438.3,2438.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730681333931,3.19617879,2438.4,2438.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730681333932,3.56540879,2438.4,2438.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730681334234,0.36921,2438.5,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730681334429,3.19617879,2438.6,2438.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730681334628,0.3692,2438.5,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730681335126,0.36922,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730681335723,0.36924,2438.3,2438.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730681336025,3.19617879,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681336026,0.36927,2438.1,2437.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730681336230,0.36927,2438.1,2437.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730681336231,0.36931,2437.8,2437.6,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730681336425,3.63417879,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681336624,3.19617879,2438.0,2437.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730681336935,0.36927,2438.1,2437.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730681337236,0.36927,2438.1,2437.7,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730681337533,0.36928,2438.0,2437.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730681337734,0.36928,2438.1,2437.9,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730681338731,0.36929,2438.0,2437.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730681338941,0.36929,2438.0,2437.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730681338942,0.83236,2438.2,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730681339231,0.36921,2438.5,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730681339448,1.245,2438.7,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730681339625,3.19617879,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681339829,3.19617879,2438.3,2438.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730681340132,3.56540879,2438.3,2438.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730681340334,3.19617879,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681340539,3.19617879,2438.3,2438.2,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730681340735,0.36925,2438.2,2438.0,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730681341034,3.19617879,2438.1,2438.0,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730681342639,4.42919879,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730681342933,3.56539879,2438.4,2438.2,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730681343142,0.36924,2438.3,2438.1,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730681343640,3.19617879,2438.4,2437.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730681343841,3.56545879,2438.1,2437.8,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730681344232,3.56545879,2438.1,2437.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730681344540,3.56545879,2438.1,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730681344942,0.36928,2438.0,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730681345139,3.19617879,2438.1,2438.0,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730681345336,3.56543879,2438.1,2437.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730681345532,3.56543879,2438.1,2438.0,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730681345737,3.19617879,2438.1,2438.0,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730681346438,3.19617879,2438.1,2437.6,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1730681346439,3.19617879,2438.4,2437.8,4.13108]
["bitfinex-derivatives","ETHF0:USTF0",1730681346638,3.56540879,2438.4,2438.3,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730681346837,3.19617879,2438.6,2438.0,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1730681347143,3.19617879,2438.9,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730681347336,3.56532879,2438.9,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730681348040,3.56532879,2438.9,2438.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730681348447,3.19617879,2438.9,2438.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730681348648,7.29617879,2438.9,2438.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730681348835,4.4528,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681348836,3.19617879,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681349149,3.19617879,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681349348,3.19617879,2438.9,2438.3,4.13088]
["bitfinex-derivatives","ETHF0:USTF0",1730681349643,3.56532879,2438.9,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730681350045,3.19617879,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681350246,3.56532879,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681350450,3.19617879,2438.9,2438.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730681355948,1.2338,2439.2,2438.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681355949,3.19617879,2439.1,2438.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730681356247,3.19617879,2439.1,2439.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730681357047,3.19617879,2439.4,2438.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730681357239,3.19617879,2439.4,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730681357851,7.29537879,2439.4,2438.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730681358040,3.19617879,2439.1,2439.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730681358242,3.19617879,2439.3,2439.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730681359952,0.36912,2439.1,2438.9,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730681360143,0.36913,2439.0,2438.9,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730681360554,3.56529879,2439.1,2438.9,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730681360946,3.56529879,2439.1,2438.5,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1730681360947,3.19617879,2439.1,2439.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730681361149,7.28837879,2439.6,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730681361347,0.36907,2439.4,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730681361561,0.36906,2439.5,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730681362361,7.28837879,2439.6,2439.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730681362551,7.28837879,2439.6,2439.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730681362552,3.19617879,2439.3,2439.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730681363670,3.56525879,2439.3,2439.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730681364158,7.29617879,2439.3,2438.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730681364354,3.19617879,2439.1,2439.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730681365266,3.19617879,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681365460,3.56524879,2439.4,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730681365657,4.0922,2439.6,2438.7,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730681365658,7.28837879,2439.6,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730681365857,7.28837879,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681366071,7.65741879,2439.6,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730681366460,0.36905,2439.5,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730681366761,7.65742879,2439.6,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730681367163,7.65742879,2439.6,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730681367364,6.77301879,2439.6,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730681367761,6.77301879,2439.6,2439.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730681367969,6.77301879,2439.6,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730681368265,6.77301879,2439.6,2439.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730681368266,4.11967879,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681368663,4.48866879,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681368861,4.11967879,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681369260,4.11967879,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681369469,4.48867879,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681369667,4.48867879,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681369668,4.11967879,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681369863,3.19617879,2439.5,2439.4,3.57685]
["bitfinex-derivatives","ETHF0:USTF0",1730681370264,3.56522879,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681370760,3.19617879,2439.5,2439.4,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1730681370961,3.56520879,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681371269,3.19617879,2439.7,2439.5,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681371567,0.36904,2439.6,2439.5,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681371963,3.19617879,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681375071,3.66047879,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681375264,3.19617879,2439.9,2439.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730681375465,4.46083879,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681375666,4.46083879,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681375869,4.09187879,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681376067,4.46083879,2440.2,2440.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730681376267,4.46083879,2440.2,2439.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730681376268,8.19027879,2440.2,2439.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730681376575,0.36906,2439.5,2439.3,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730681376871,3.19617879,2439.4,2439.3,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730681377073,3.56525879,2439.4,2439.2,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1730681377665,3.56525879,2439.4,2439.2,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1730681377666,3.19617879,2439.4,2439.2,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1730681377863,4.0992,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681378069,6.40397879,2439.1,2438.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730681378272,0.36915,2438.9,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730681378466,0.4559,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681378467,3.56533879,2438.8,2438.6,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730681378667,3.65207879,2439.0,2438.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730681378871,0.36915,2438.9,2438.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730681379376,3.65207879,2439.0,2438.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730681379571,3.19617879,2438.5,2438.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730681379772,3.56537879,2438.5,2438.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730681380473,0.36918,2438.7,2438.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1730681380771,3.19617879,2438.8,2438.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730681380966,3.19617879,2438.8,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730681381470,3.19617879,2438.8,2438.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730681381669,3.56534879,2438.8,2438.6,0.36919]
["bitfinex-derivatives","ETHF0:USTF0",1730681382064,3.19617879,2438.8,2438.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730681382475,0.4559,2439.0,2438.4,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1730681382476,3.65207879,2439.0,2438.4,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1730681382776,0.36914,2438.9,2438.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730681383077,3.65207879,2439.0,2438.9,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730681383371,3.19617879,2439.0,2438.9,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730681384371,7.20607879,2439.2,2439.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730681384867,3.62917879,2439.2,2439.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730681385877,3.99827879,2439.2,2439.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730681386669,3.62917879,2439.2,2438.6,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1730681386973,3.62917879,2439.2,2439.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730681387669,3.19617879,2439.2,2439.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730681387870,4.605185,2439.6,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730681387871,0.4527,2439.6,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730681388077,3.19617879,2439.7,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730681388078,3.19617879,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681388979,0.45,2439.9,2439.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681389274,3.66307879,2440.0,2439.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730681389466,3.19617879,2439.7,2439.6,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730681391077,3.19617879,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681391078,10.50317879,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681391379,3.19617879,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681391578,3.56525879,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681391879,3.56525879,2439.3,2439.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730681392069,3.19617879,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681392268,0.36906,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681392269,3.56523879,2439.5,2439.3,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730681392977,3.19617879,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681393278,3.56525879,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681393776,3.19617879,2439.3,2439.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730681394086,0.79447,2439.4,2439.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730681394087,0.4254,2439.4,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730681394471,4.5246,2439.4,2439.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730681395174,3.2078,2439.7,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730681395175,6.77300879,2439.7,2439.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730681395480,0.36904,2439.6,2439.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730681395979,6.40397879,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681396172,6.77299879,2439.7,2439.5,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681396376,6.40397879,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681396574,3.56519879,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681396783,3.19617879,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681399685,3.60619879,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681399979,3.19617879,2439.7,2439.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730681400187,3.19617879,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730681400383,3.60620879,2439.7,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730681400689,3.60620879,2439.7,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730681400690,0.41007,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730681400981,3.60625879,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730681401182,3.19617879,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730681401388,3.19617879,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681401585,3.60620879,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730681401887,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681403082,2.64755023,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730681403687,2.64755023,2440.0,2439.9,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1730681403880,3.17706027,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730681404596,3.17706027,2440.4,2440.3,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1730681404788,3.17706027,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730681404989,3.17706027,2440.4,2440.3,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1730681406377,3.17706027,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730681408983,0.40986,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730681409383,3.19617879,2440.8,2440.1,4.68397]
["bitfinex-derivatives","ETHF0:USTF0",1730681409589,0.40987,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730681409989,0.40987,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730681410188,3.19617879,2440.8,2440.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730681410391,0.40986,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730681410593,3.19617879,2440.8,2440.2,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1730681411097,3.19617879,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730681411397,4.05528879,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730681411792,4.05528879,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681411793,3.64547879,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681412195,3.19617879,2441.0,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681412490,3.19617879,2441.0,2440.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730681412693,3.60602879,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730681412897,6.81382879,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730681413382,6.81382879,2440.8,2440.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730681413589,6.40397879,2440.8,2440.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730681413790,6.81382879,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730681414084,6.81382879,2440.8,2440.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730681414085,3.19617879,2440.8,2440.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730681414285,0.40983,2440.9,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730681415293,3.19617879,2441.0,2440.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730681415492,0.40986,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730681415989,0.40985,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730681416589,0.40985,2440.8,2440.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730681416590,3.19617879,2441.0,2440.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730681416988,3.19617879,2441.0,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730681417397,0.40983,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730681417597,0.40984,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730681417898,0.40984,2440.8,2440.0,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1730681417899,3.19617879,2440.8,2440.0,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1730681418097,3.19617879,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681418291,3.19617879,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681418692,3.19617879,2440.3,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730681418693,0.4592,2440.2,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730681418895,0.40997,2440.0,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730681419194,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681419614,3.66077879,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681419795,0.87457,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730681420295,0.4646,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730681421895,1.02475,2440.5,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730681421896,0.4099,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730681422200,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730681422498,0.4099,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730681423000,6.82957879,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681423202,6.82957879,2440.7,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730681423495,3.19617879,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681423698,0.40992,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730681424395,3.19617879,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681424604,3.19617879,2440.5,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730681424794,0.40994,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730681425502,0.40994,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730681425703,3.19617879,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681425997,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681426392,0.40997,2440.0,2439.9,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1730681426801,4.04864879,2440.1,2439.9,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1730681426999,0.4425,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730681427703,0.85246,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730681427904,0.85246,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681428108,0.4425,2440.1,2439.9,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1730681428397,0.85246,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730681429102,0.85246,2440.1,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730681429400,0.41001,2439.8,2439.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730681429604,0.41001,2439.8,2439.7,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1730681429800,0.41008,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730681430101,0.41008,2439.4,2439.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730681430296,0.41008,2439.4,2439.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730681430495,3.19617879,2439.6,2439.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730681430496,0.4546,2439.5,2439.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730681430892,0.86467,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730681431496,0.4546,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730681431703,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730681431903,0.41008,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730681432208,4.50928,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730681433403,0.41008,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730681433699,7.29537879,2439.4,2438.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730681433899,0.41016,2438.9,2438.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730681434101,3.19617879,2439.1,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730681434307,0.41018,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730681434503,0.8869,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730681434707,0.8869,2439.0,2438.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730681435004,0.458,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730681435302,0.41011,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730681436306,0.41011,2439.2,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730681436604,0.41012,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730681437701,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730681437903,3.19617879,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681438103,0.41016,2439.0,2438.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730681438294,0.41016,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730681439009,0.41011,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730681439301,3.60627879,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730681439504,0.41011,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730681440298,3.19617879,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730681440498,0.41011,2439.2,2439.0,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1730681440696,3.19617879,2439.3,2439.0,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1730681440905,3.19617879,2439.3,2438.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730681441110,0.41013,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730681442307,0.41012,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730681442609,0.41013,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730681443201,3.19617879,2439.3,2438.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730681443401,0.86808,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730681443611,0.4101,2439.3,2438.9,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730681443800,0.458,2439.4,2438.9,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730681444004,0.86808,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730681444304,0.458,2439.4,2438.9,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730681444511,3.60627879,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730681445805,0.41011,2439.2,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730681446502,0.41011,2439.2,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730681446503,0.41015,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730681446813,3.60632879,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730681447506,3.19617879,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730681449307,3.19617879,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681449507,0.458,2439.4,2438.8,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1730681449809,0.458,2439.4,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730681449810,0.41014,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730681450007,0.41016,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730681450412,3.60630879,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730681450907,3.19617879,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730681451112,0.458,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730681451113,3.60627879,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730681451507,3.19617879,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730681452014,0.41005,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730681452409,4.03338879,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681452603,3.60618879,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681452809,3.60618879,2439.8,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730681452810,0.41003,2439.7,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730681453006,3.19617879,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681453207,3.19617879,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730681453208,3.60618879,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730681453709,0.41003,2439.7,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730681453916,0.41003,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681454115,3.60618879,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730681454307,0.41002,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730681454815,3.19617879,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681455117,3.60618879,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681455307,3.60618879,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730681455507,3.60618879,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681455708,3.60618879,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681456413,3.60618879,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730681456714,3.60618879,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681457309,3.19617879,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681457908,1.28528,2440.0,2439.6,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1730681457909,3.19617879,2440.0,2439.6,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1730681458114,0.83714,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730681459017,3.19617879,2440.3,2439.8,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1730681459421,3.60611879,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730681459719,3.60611879,2440.3,2439.8,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1730681459720,3.60611879,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730681459907,3.60611879,2440.3,2439.8,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1730681459908,3.60611879,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730681460213,3.19617879,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730681460406,7.3062,2440.2,2439.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730681460614,7.3062,2440.2,2439.7,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1730681460615,3.19617879,2439.8,2439.7,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1730681460916,3.60618879,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730681461112,0.41002,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730681461313,3.19617879,2439.8,2439.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730681461514,0.41006,2439.5,2439.4,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1730681461711,3.19617879,2439.8,2439.4,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1730681461712,0.41005,2439.6,2439.4,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1730681461916,0.41005,2439.6,2439.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730681462116,0.41004,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730681462316,0.41004,2439.6,2439.4,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1730681462515,0.41006,2439.5,2439.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730681462817,0.41006,2439.5,2439.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730681463521,0.41008,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681464212,3.19617879,2439.6,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730681464511,0.41009,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730681465221,0.41009,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730681465419,0.41009,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730681465620,0.41009,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730681465819,3.19617879,2439.6,2439.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730681466020,0.4666,2439.8,2439.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730681466319,0.41001,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730681466526,3.60617879,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730681466722,3.60617879,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730681466918,3.60617879,2439.9,2439.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730681467123,0.41001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681467817,3.19617879,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730681467818,3.60617879,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730681468221,0.41002,2439.8,2439.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730681468418,0.41002,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681468816,3.60617879,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681469114,0.41001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730681469919,3.2078,2440.1,2439.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730681469920,0.40998,2440.0,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730681470323,0.40998,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730681470616,0.40998,2440.0,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730681470818,3.19617879,2440.1,2439.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730681471019,3.19617879,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681471231,0.40987,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730681471523,3.60602879,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681471823,3.60599879,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730681472028,3.60599879,2441.0,2440.4,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1730681472029,0.40982,2440.9,2440.3,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1730681472217,3.60599879,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730681472423,3.19617879,2441.0,2440.4,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1730681472626,3.60599879,2441.0,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730681472815,3.19617879,2441.0,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730681473021,3.19617879,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681473217,3.19617879,2441.0,2440.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730681473625,3.19617879,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681473827,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681474332,3.19617879,2441.2,2440.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730681474735,0.40981,2441.0,2440.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730681475229,3.19617879,2441.2,2440.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730681475526,0.4098,2441.1,2440.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730681475937,0.4098,2441.1,2440.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730681476131,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681476328,0.40981,2441.0,2440.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730681476529,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681477433,0.4098,2441.1,2440.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730681477628,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681477936,0.40977,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730681478133,3.2078,2441.4,2440.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730681478332,3.19617879,2441.2,2440.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730681478527,3.19617879,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681478726,0.40979,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730681479130,3.19617879,2441.2,2440.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730681479529,3.2078,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730681479733,3.2078,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681479936,3.2078,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730681480132,0.40974,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730681480730,4.07977879,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681480933,4.48950879,2441.5,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730681481134,4.4248,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681481135,6.40397879,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681481343,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730681481635,5.47247851,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730681481636,5.88213851,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730681481939,0.40967,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730681482436,7.24850879,2442.1,2441.5,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1730681482635,0.4264,2442.3,2441.5,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1730681482636,3.19617879,2442.4,2441.6,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1730681482841,0.40958,2442.4,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730681483030,0.8887,2442.5,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730681483031,1.29827,2442.5,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730681483238,0.40959,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730681483435,0.8887,2442.5,2441.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730681483633,0.40958,2442.4,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730681483835,0.8887,2442.5,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730681484039,0.40958,2442.4,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730681484244,1.29826,2442.5,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730681484537,3.19617879,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681484842,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730681485033,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730681485229,3.19617879,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681485436,0.40951,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730681485740,0.40952,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730681485940,3.19617879,2442.8,2442.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730681486132,3.19617879,2442.8,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730681486133,0.40957,2442.5,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730681486640,3.19617879,2442.8,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730681486839,0.40955,2442.5,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730681487046,0.40955,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730681487346,0.40956,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681487532,0.40955,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730681487739,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730681488045,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730681488345,0.40951,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681488545,3.19617879,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681488838,4.23124,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681488839,3.19617879,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681489038,3.19617879,2443.5,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730681489235,0.40943,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730681489435,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730681489743,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730681489942,0.40944,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730681490139,3.19617879,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681490347,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681490532,3.2078,2443.6,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730681490533,3.61718,2443.6,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730681490738,3.2078,2443.6,2443.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730681491039,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730681491735,0.40944,2443.2,2443.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730681491936,6.40397879,2443.6,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730681492136,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730681492338,0.8827,2443.7,2443.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730681492649,0.40943,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730681492842,0.8827,2443.7,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730681493042,0.40941,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730681493443,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730681494551,0.4094,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730681494845,3.2078,2444.3,2443.3,6.40397879]
["bitfinex-derivatives","ETHF0:USTF0",1730681495039,3.2078,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681495242,0.4093,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730681495544,0.4093,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730681495742,0.4093,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730681496048,3.2078,2444.3,2443.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730681496248,3.19617879,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681496436,0.4093,2444.0,2443.6,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730681496638,0.40934,2443.8,2443.6,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730681496844,0.40935,2443.7,2443.6,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730681497145,3.19617879,2444.1,2443.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730681497342,3.19617879,2444.1,2443.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730681497343,0.40935,2443.7,2443.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730681497542,0.447,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730681497744,0.447,2443.6,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730681497945,0.40941,2443.4,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730681498149,0.40941,2443.4,2443.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730681498342,0.40941,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730681498546,0.447,2443.6,2443.0,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1730681498843,0.447,2443.6,2443.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730681499350,0.40939,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730681499852,0.447,2443.6,2443.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730681500143,0.40939,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730681500549,0.40939,2443.5,2443.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730681500739,0.40939,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730681501139,0.4094,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730681501645,0.4094,2443.5,2443.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730681501849,0.4094,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730681502450,3.2078,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681502754,3.6322,2443.9,2443.2,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1730681502940,3.6322,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681502941,0.83372,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681503147,0.4244,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730681503344,3.2078,2444.3,2443.7,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1730681503656,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730681503847,3.2078,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730681504149,0.40922,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730681504350,3.2078,2444.6,2444.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730681504548,3.2078,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730681505055,0.4244,2444.9,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730681505056,3.2078,2445.4,2444.5,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730681505244,0.40904,2445.6,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730681505445,0.40904,2445.6,2444.7,7.13993717]
["bitfinex-derivatives","ETHF0:USTF0",1730681505446,4.95473717,2445.6,2444.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730681505645,4.23048,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681505846,4.23048,2445.4,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730681505847,0.40919,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730681506058,0.40918,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730681506242,0.8497,2445.3,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681506753,0.8497,2445.3,2444.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730681506754,0.40919,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730681507248,4.78183717,2445.3,2444.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730681507444,1.02285,2445.0,2444.3,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1730681507641,1.02285,2445.0,2443.8,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1730681507642,3.2078,2444.8,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681507846,7.13993717,2444.8,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681508046,1.02302,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681508246,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730681508759,0.4372,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681508760,0.4619,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681508959,1.48503,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681509150,0.40932,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681509553,0.40932,2444.0,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730681509847,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681510351,0.40931,2444.0,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730681511646,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681512561,0.40931,2444.0,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730681512958,0.40931,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681513159,0.40931,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730681513459,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730681513657,0.4093,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730681513966,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730681514359,0.40929,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730681514764,0.40931,2444.0,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730681515561,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730681515858,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730681517053,0.4333,2444.4,2443.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681517265,1.45643,2444.4,2443.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681517564,1.45643,2444.4,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730681517565,0.4333,2444.4,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730681517765,0.4333,2444.4,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730681517973,0.40925,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730681518174,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730681518776,0.40929,2444.1,2443.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681518979,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730681519267,0.4333,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681519474,0.40927,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730681519664,0.4372,2444.5,2443.9,3.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1730681519865,0.4619,2444.8,2444.2,3.19416557]
["bitfinex-derivatives","ETHF0:USTF0",1730681520065,0.4619,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730681520272,0.4619,2444.8,2444.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730681520477,7.42463557,2445.5,2444.4,6.40196557]
["bitfinex-derivatives","ETHF0:USTF0",1730681520772,1.02268,2445.4,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730681520964,1.02268,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681520965,0.40915,2444.9,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1730681521374,1.02268,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681521576,8.02981765,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681521773,0.4091,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730681521971,0.40911,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730681522670,0.40911,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730681522877,0.40914,2445.0,2444.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730681523077,0.4091,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730681523279,0.40908,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730681523575,0.40908,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681523765,0.83916,2445.5,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730681523974,0.55538814,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681524272,0.40903,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730681524473,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730681524773,0.40902,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730681524975,3.669,2446.0,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730681525175,3.669,2446.0,2445.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730681525365,0.40902,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730681525570,1.0225,2445.9,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730681525781,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730681526473,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730681526671,1.02255,2445.7,2445.0,4.06932]
["bitfinex-derivatives","ETHF0:USTF0",1730681526879,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730681527281,0.40912,2445.1,2445.0,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730681527472,0.40912,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681528169,1.8791,2445.6,2445.0,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730681528370,0.85744,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730681528571,0.40901,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730681528774,0.409,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730681529979,0.4484,2446.2,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681530286,0.4484,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730681530478,4.2299,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681530779,0.40892,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730681531086,0.40895,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681531376,0.40895,2446.2,2445.9,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730681531782,0.40895,2446.1,2445.9,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730681531984,0.40895,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681532180,1.47946,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681532481,1.47946,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730681532482,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730681532679,0.40887,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730681532878,0.86616,2446.7,2446.2,7.13781765]
["bitfinex-derivatives","ETHF0:USTF0",1730681533079,0.40886,2446.7,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730681533273,1.12405221,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681533470,4.22961,2447.5,2446.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730681533471,0.40884,2446.8,2446.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730681533675,1.02191,2447.3,2446.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730681533676,0.40885,2446.7,2446.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730681535075,1.02191,2447.3,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730681535076,0.40884,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730681535280,1.02191,2447.3,2446.6,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730681535281,0.40885,2446.7,2446.6,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1730681535576,1.02193,2447.2,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730681535577,0.40888,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730681535886,0.40889,2446.5,2446.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730681536079,0.40889,2446.5,2446.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730681536280,0.40889,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730681536481,0.40889,2446.5,2446.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730681536679,0.40889,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730681536878,0.4671,2446.8,2446.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730681536879,1.02214,2446.7,2446.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730681537082,0.40891,2446.4,2446.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730681537279,0.4671,2446.8,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730681537280,0.40892,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730681537487,0.40892,2446.3,2446.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730681537488,0.4089,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730681537689,0.40887,2446.6,2446.2,3.93001765]
["bitfinex-derivatives","ETHF0:USTF0",1730681538084,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730681538384,0.40887,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681538587,0.4671,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681538588,0.4671,2446.8,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730681538779,0.4671,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681538984,0.4089,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681539186,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730681539391,0.40888,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730681539585,0.40888,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681539787,0.4671,2446.8,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730681539986,0.40886,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681540194,4.0821,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681540389,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681540593,0.4088,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681540892,0.427,2447.2,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681540893,0.4088,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681541190,0.40884,2446.8,2446.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730681541586,0.40886,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730681541792,1.02197,2447.1,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730681541994,0.40884,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730681542194,0.427,2447.2,2446.5,3.93001765]
["bitfinex-derivatives","ETHF0:USTF0",1730681542697,0.4088,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681542996,0.4088,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730681543194,0.427,2447.2,2446.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730681543394,0.40881,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730681543603,0.40881,2447.0,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730681543897,0.40881,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730681544198,1.02187,2447.4,2446.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730681544386,1.02187,2447.4,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730681544387,0.40882,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730681544589,1.02187,2447.4,2446.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730681544799,0.40887,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681545099,0.40889,2446.5,2446.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730681545295,0.40889,2446.5,2446.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730681545600,0.40889,2446.5,2446.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730681545796,0.40889,2446.5,2446.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1730681546098,0.40889,2446.5,2446.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730681546286,0.40889,2446.5,2446.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730681546895,0.466,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681546896,0.40892,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681547097,0.40889,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730681547403,0.4089,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730681547894,0.40888,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730681548198,0.40888,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730681548400,0.466,2446.8,2446.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730681548601,0.4089,2446.4,2446.3,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1730681549105,0.4089,2446.4,2446.3,4.96162]
["bitfinex-derivatives","ETHF0:USTF0",1730681551003,0.4089,2446.4,2446.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730681551201,1.48812,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681551390,0.40891,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730681551592,1.48812,2446.8,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730681551593,0.40885,2446.8,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730681551903,0.8909,2446.9,2446.6,3.60018641]
["bitfinex-derivatives","ETHF0:USTF0",1730681552198,0.8909,2446.9,2446.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730681552199,0.8909,2446.9,2446.4,4.05273641]
["bitfinex-derivatives","ETHF0:USTF0",1730681552502,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730681552695,0.8909,2446.9,2446.4,3.64383641]
["bitfinex-derivatives","ETHF0:USTF0",1730681552895,0.40888,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730681553293,0.8909,2446.9,2446.4,6.85163641]
["bitfinex-derivatives","ETHF0:USTF0",1730681553501,0.40884,2446.8,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730681553696,0.40884,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730681553892,0.40884,2446.8,2446.4,6.85163641]
["bitfinex-derivatives","ETHF0:USTF0",1730681554097,0.40878,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681554292,0.438,2447.2,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730681554500,0.4088,2447.0,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730681555604,0.43,2447.3,2446.6,7.42129641]
["bitfinex-derivatives","ETHF0:USTF0",1730681555805,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681556207,0.43,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681556608,3.2078,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681556799,3.61652,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681557111,3.61653,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681557812,3.61653,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681557813,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681558301,0.40874,2447.4,2447.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730681558302,3.2078,2447.5,2447.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730681558495,3.2078,2447.5,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681558496,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681558699,3.2078,2447.5,2447.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730681558895,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730681559106,0.40876,2447.3,2447.1,3.19133641]
["bitfinex-derivatives","ETHF0:USTF0",1730681559308,0.40876,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681559502,3.2078,2447.5,2447.1,3.19133641]
["bitfinex-derivatives","ETHF0:USTF0",1730681559709,3.2078,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681560006,0.4242,2447.8,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681560007,4.04068,2447.8,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681560207,0.40868,2447.7,2447.5,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1730681560509,4.04068,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730681560998,0.4242,2447.8,2447.7,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730681561197,4.22931,2448.3,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730681561198,0.40862,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730681561409,0.40862,2448.1,2447.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730681561410,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730681561707,0.8714,2448.2,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730681561908,0.40863,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730681562200,0.8714,2448.2,2447.6,3.19133641]
["bitfinex-derivatives","ETHF0:USTF0",1730681562406,0.40868,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730681562706,0.40868,2447.8,2447.6,3.60002641]
["bitfinex-derivatives","ETHF0:USTF0",1730681562895,0.40868,2447.7,2447.6,3.60002641]
["bitfinex-derivatives","ETHF0:USTF0",1730681563099,0.40868,2447.8,2447.6,3.60002641]
["bitfinex-derivatives","ETHF0:USTF0",1730681563296,0.40868,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730681563501,1.89293,2448.2,2447.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730681563502,1.02155,2448.1,2447.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730681563700,0.4087,2447.7,2447.5,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1730681563907,0.4087,2447.6,2447.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730681564112,0.4087,2447.6,2447.5,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730681564404,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681564599,3.2078,2448.0,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681564600,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681564800,0.40873,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681564801,0.40873,2447.4,2447.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730681564999,0.40873,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681568609,0.4575,2447.6,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681569009,0.4575,2447.6,2447.1,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730681569208,0.40877,2447.2,2447.1,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730681569512,0.4575,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681569806,0.40877,2447.2,2447.1,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730681570212,0.40876,2447.3,2447.1,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730681570609,0.40877,2447.2,2447.1,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730681570816,0.40877,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681571114,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681571512,0.4203,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681571812,0.8291,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730681572013,0.8291,2447.1,2446.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730681572212,0.8291,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730681572710,0.8291,2447.1,2446.9,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730681572711,0.4088,2447.0,2446.9,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730681573422,0.4203,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681573606,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681573811,0.8291,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730681574311,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681574910,0.8691,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681575912,0.8691,2447.0,2446.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730681576617,0.4203,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730681576618,0.8291,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730681577221,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681577412,0.4088,2447.0,2446.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730681579017,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681579508,0.4088,2447.0,2446.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730681580216,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681580513,0.4088,2447.0,2446.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730681581105,0.82909,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730681581315,0.40877,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681581508,0.40878,2447.1,2447.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1730681585623,0.40878,2447.1,2447.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681586111,0.40878,2447.1,2447.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730681589018,0.4377,2447.3,2447.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681589223,0.4224,2447.4,2447.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681589224,0.83114,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730681589621,0.4224,2447.4,2447.1,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681589816,0.40877,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730681590420,0.40877,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681591129,0.40878,2447.1,2447.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1730681591519,0.40878,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681592023,0.4224,2447.4,2447.1,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681592325,0.83115,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730681592626,0.40877,2447.2,2447.1,3.59892528]
["bitfinex-derivatives","ETHF0:USTF0",1730681592923,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681593226,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730681594819,0.40878,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681595417,0.4224,2447.4,2447.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681595623,0.40878,2447.1,2447.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681595931,0.40878,2447.1,2447.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730681596127,0.40882,2446.9,2446.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730681596319,0.40882,2446.9,2446.8,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1730681596521,0.40882,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730681596721,0.40884,2446.8,2446.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730681598424,0.40884,2446.8,2446.7,4.07725]
["bitfinex-derivatives","ETHF0:USTF0",1730681600423,0.40884,2446.8,2446.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730681601218,0.40884,2446.8,2446.7,4.07725]
["bitfinex-derivatives","ETHF0:USTF0",1730681601425,0.85944,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730681601621,0.85944,2446.9,2446.7,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1730681601622,0.40884,2446.8,2446.7,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1730681601824,0.40884,2446.8,2446.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730681602229,0.40884,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681602820,0.40887,2446.6,2446.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730681603027,0.40887,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681603633,0.40887,2446.6,2446.5,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730681604230,3.10449608,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681604432,0.40887,2446.6,2446.5,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1730681604935,0.40892,2446.3,2446.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730681605136,0.40894,2446.2,2446.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730681605331,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730681606244,3.09809608,2446.2,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730681606539,0.40898,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730681606930,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730681607331,3.09809608,2446.2,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730681607633,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730681607940,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730681608439,0.409,2445.8,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730681608932,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730681609140,0.84233,2445.7,2445.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730681609329,0.84233,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730681609529,2.65389608,2446.1,2445.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730681609733,0.4333,2446.0,2445.6,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681610041,0.40899,2445.9,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730681610531,0.40899,2445.9,2445.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730681610740,0.4333,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730681611035,0.8543,2446.3,2445.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730681611337,0.40897,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730681611742,1.2876,2446.3,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730681611944,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730681612240,1.2876,2446.3,2445.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730681612539,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730681612729,0.40896,2446.1,2445.9,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1730681613128,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730681613639,0.40895,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730681613835,0.40895,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730681614236,1.2876,2446.3,2445.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730681614933,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730681615741,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730681619034,0.40894,2446.2,2445.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730681619235,1.69653,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730681619432,2.65389608,2446.9,2446.1,6.39794528]
["bitfinex-derivatives","ETHF0:USTF0",1730681619636,6.39247529,2447.3,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681619637,0.4088,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681619837,0.4661,2447.2,2446.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730681620134,6.38849866,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681620135,0.83481,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681620332,0.40871,2447.6,2447.2,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681620531,0.9107,2447.8,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681620742,0.4661,2447.8,2447.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730681620938,0.40871,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681621139,0.40871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681621736,0.40871,2447.6,2447.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730681621937,0.40871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681622142,0.40869,2447.7,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681623243,0.4661,2447.8,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681623447,0.4087,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681624341,0.4087,2447.7,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681624536,0.4087,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681624741,0.4087,2447.7,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681624942,0.4087,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681625142,0.4661,2447.8,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681625341,0.4661,2447.8,2447.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730681625646,0.40869,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730681625956,0.40869,2447.7,2447.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730681626250,0.40869,2447.7,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681628046,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681628449,0.40869,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730681629154,0.4087,2447.6,2447.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730681629351,0.40873,2447.5,2447.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730681629542,0.40873,2447.5,2447.3,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730681629740,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681629945,0.40872,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681630345,0.40873,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681630545,3.2078,2447.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681630847,0.40873,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681631546,0.40873,2447.5,2447.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730681631745,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681631948,3.2078,2447.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681632147,0.40873,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681632448,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681632650,0.40872,2447.5,2447.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730681632843,0.40872,2447.5,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681633244,0.40873,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681633444,3.2078,2447.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681633645,3.2078,2447.6,2447.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730681633646,0.40873,2447.5,2447.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730681633846,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681634053,0.40873,2447.5,2447.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730681634249,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681634645,0.40873,2447.5,2447.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730681634646,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681634843,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681635047,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681636255,0.85166,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681636754,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681638557,0.4429,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681638752,0.85165,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681639447,0.4429,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681639654,0.85165,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681639859,0.4429,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681640047,3.2078,2447.9,2447.2,8.29845528]
["bitfinex-derivatives","ETHF0:USTF0",1730681640247,3.2078,2447.9,2447.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730681640445,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681640847,3.2078,2447.9,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730681641047,3.2078,2447.9,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730681641256,3.2078,2447.9,2447.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730681641552,0.4087,2447.7,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681641855,0.4087,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681642452,0.4087,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730681643262,3.2078,2447.9,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730681643477,0.4087,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730681643851,3.2078,2447.9,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681643852,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681644256,3.2078,2447.9,2447.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730681644462,3.2078,2447.9,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730681644657,0.40868,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730681645660,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730681646057,0.40869,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681646260,3.2078,2447.9,2447.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730681646466,0.4087,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681647364,3.2078,2447.9,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681647566,0.40868,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681648463,4.0856,2447.7,2447.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730681648768,4.0856,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681648769,0.40875,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730681649766,0.9024,2447.5,2447.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730681650264,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681650979,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730681651267,0.40874,2447.4,2447.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681651461,0.4481,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681651462,0.85683,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681652173,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730681652359,0.40874,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681652360,0.4481,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681652558,0.4481,2447.5,2447.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730681652767,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681658772,0.40878,2447.1,2447.0,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1730681658969,0.40877,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681661471,0.40878,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730681661669,0.40882,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681661869,0.4556,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681662381,0.8644,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681662580,0.4556,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681662780,0.40878,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730681663278,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730681667282,3.10996129,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681667478,0.40878,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730681668582,3.10996129,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681668788,0.40881,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681670584,3.08746129,2447.2,2446.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730681670585,3.09436129,2447.1,2446.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730681670789,3.09436129,2447.1,2446.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681670790,0.40883,2446.9,2446.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730681670999,0.40885,2446.7,2446.6,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1730681671486,0.40885,2446.7,2446.6,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1730681671682,0.40885,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681671683,0.40888,2446.6,2446.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730681671883,3.11746129,2446.8,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730681671884,0.4089,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730681672196,0.4089,2446.4,2446.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730681672485,0.4089,2446.4,2446.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730681672486,0.40892,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681672687,0.85782,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681673089,4.94582,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681673589,4.94582,2446.3,2446.2,0.56024977]
["bitfinex-derivatives","ETHF0:USTF0",1730681673782,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681674292,4.49697,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681674490,7.2958,2446.0,2445.4,2.48789251]
["bitfinex-derivatives","ETHF0:USTF0",1730681674688,0.40904,2445.6,2445.4,2.89695251]
["bitfinex-derivatives","ETHF0:USTF0",1730681675387,3.2078,2445.7,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681675781,3.2078,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730681675782,0.40904,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730681676492,3.2078,2445.7,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681676694,3.61683,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730681676887,0.40901,2445.8,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730681677382,0.40901,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730681677982,0.40901,2445.8,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681678183,0.409,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730681678383,3.2078,2446.0,2445.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730681678694,0.40899,2445.9,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730681679090,0.409,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730681679489,3.2078,2446.1,2445.3,4.66593528]
["bitfinex-derivatives","ETHF0:USTF0",1730681679792,3.2078,2446.1,2445.4,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1730681680587,0.40897,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730681681694,3.2078,2446.1,2445.3,4.66593528]
["bitfinex-derivatives","ETHF0:USTF0",1730681681895,0.40899,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730681682192,3.2078,2446.1,2445.3,4.66593528]
["bitfinex-derivatives","ETHF0:USTF0",1730681682392,6.39794528,2446.1,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681682789,3.19014528,2445.9,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681682996,3.19014528,2445.7,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681683387,0.4476,2445.6,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681683795,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730681684494,0.4563,2445.7,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681684495,0.40905,2445.5,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681684699,0.4563,2445.7,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730681684996,0.40906,2445.5,2445.3,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1730681685197,3.64644528,2445.7,2445.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730681685399,3.2078,2445.5,2444.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730681685593,0.40911,2445.2,2445.0,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1730681686002,0.4476,2445.4,2445.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730681686003,0.40912,2445.1,2445.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730681687092,3.63774528,2445.4,2445.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730681687296,0.40911,2445.2,2445.0,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1730681687497,3.63774528,2445.4,2445.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730681687698,3.63774528,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730681688194,0.40912,2445.1,2445.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730681688395,0.40912,2445.1,2445.0,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1730681689499,3.63774528,2445.4,2445.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730681689802,0.4091,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730681690001,0.4091,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730681690703,0.40911,2445.2,2445.0,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1730681690896,0.40911,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730681691094,0.4091,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730681692498,0.40908,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730681693002,3.19014528,2445.7,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730681693200,3.19014528,2445.7,2445.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730681693201,0.40877,2447.3,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730681693406,0.40871,2447.6,2447.2,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681693591,0.4562,2447.8,2447.5,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681694002,0.86487,2447.8,2447.5,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681694202,0.4562,2447.8,2447.5,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681694509,3.2078,2447.9,2447.5,3.59885528]
["bitfinex-derivatives","ETHF0:USTF0",1730681694697,3.2078,2447.9,2447.5,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681695002,3.2078,2447.9,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681695206,3.2078,2447.9,2447.5,3.59884528]
["bitfinex-derivatives","ETHF0:USTF0",1730681695394,3.2078,2447.9,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681695792,3.2078,2447.9,2447.5,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681695997,3.2078,2447.9,2447.5,3.59885528]
["bitfinex-derivatives","ETHF0:USTF0",1730681696408,3.2078,2447.9,2447.5,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681696709,3.61644,2448.0,2447.5,3.59884528]
["bitfinex-derivatives","ETHF0:USTF0",1730681697112,3.61644,2448.0,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730681697400,0.40865,2447.9,2447.5,3.59884528]
["bitfinex-derivatives","ETHF0:USTF0",1730681697598,0.4087,2447.6,2447.5,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681697800,3.2078,2448.0,2447.3,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681697996,0.40869,2447.7,2447.3,3.59889528]
["bitfinex-derivatives","ETHF0:USTF0",1730681699102,3.2078,2448.0,2447.3,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681699408,3.2078,2448.0,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681699610,0.40868,2447.8,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681699908,0.40865,2447.9,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681700206,0.40868,2447.8,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681700408,3.2078,2448.0,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681700607,0.40868,2447.8,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730681701220,3.2078,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730681701413,3.2078,2448.0,2447.7,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681701612,3.2078,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730681701816,3.2078,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730681702019,0.4326,2448.2,2447.7,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681702217,0.4326,2448.2,2448.1,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681702615,4.5174,2448.2,2448.1,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681703315,0.4326,2448.2,2448.1,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681703516,0.4326,2448.2,2448.1,3.59876528]
["bitfinex-derivatives","ETHF0:USTF0",1730681703824,0.4326,2448.2,2448.1,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681704015,0.4326,2448.2,2448.1,3.59876528]
["bitfinex-derivatives","ETHF0:USTF0",1730681708729,0.4326,2448.2,2448.1,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681709028,0.4326,2448.2,2448.1,3.59876528]
["bitfinex-derivatives","ETHF0:USTF0",1730681710419,0.4326,2448.2,2448.1,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681710620,0.4326,2448.2,2448.1,3.59876528]
["bitfinex-derivatives","ETHF0:USTF0",1730681711827,0.4562,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730681712330,0.40849,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730681712628,0.10401973,2448.9,2448.6,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681712824,0.40849,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730681713030,0.40848,2449.0,2448.6,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681713229,0.40847,2449.0,2448.8,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681713427,0.40848,2448.9,2448.8,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681713624,4.49168,2448.9,2448.8,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681713930,0.40851,2448.8,2448.6,3.59867528]
["bitfinex-derivatives","ETHF0:USTF0",1730681714228,3.2078,2449.1,2448.6,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681714431,3.2078,2449.1,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730681714432,0.40848,2449.0,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730681714627,0.40847,2449.0,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681715021,3.2078,2449.1,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681715230,0.40849,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681715728,3.2078,2449.1,2448.6,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681715923,0.40848,2449.0,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681716131,3.2078,2449.1,2448.8,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681716326,0.40851,2448.8,2448.6,3.59867528]
["bitfinex-derivatives","ETHF0:USTF0",1730681717329,0.40848,2449.0,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681717629,0.40848,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681717828,3.2078,2449.1,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681718024,3.2078,2449.1,2448.6,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681718025,0.40848,2448.9,2448.6,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681718231,3.2078,2449.1,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681718232,0.40848,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681718531,3.2078,2450.2,2448.8,6.39794528]
["bitfinex-derivatives","ETHF0:USTF0",1730681718832,3.2078,2450.2,2449.7,3.59848528]
["bitfinex-derivatives","ETHF0:USTF0",1730681718833,0.40832,2449.9,2449.7,3.59848528]
["bitfinex-derivatives","ETHF0:USTF0",1730681719026,0.8807,2450.1,2449.7,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681719233,3.31158506,2450.2,2449.7,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681719422,3.2078,2450.5,2449.9,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681719624,0.4364,2450.6,2450.2,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681719823,0.40823,2450.5,2450.2,3.59840528]
["bitfinex-derivatives","ETHF0:USTF0",1730681720328,0.4364,2450.6,2450.2,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681720329,0.40824,2450.4,2450.2,3.19014528]
["bitfinex-derivatives","ETHF0:USTF0",1730681720525,0.40823,2450.5,2450.2,3.59840528]
["bitfinex-derivatives","ETHF0:USTF0",1730681721331,0.40823,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730681721929,0.4364,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681722129,0.40817,2450.8,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681722429,0.40818,2450.8,2450.4,4.32947385]
["bitfinex-derivatives","ETHF0:USTF0",1730681722829,0.40819,2450.7,2450.4,4.32947385]
["bitfinex-derivatives","ETHF0:USTF0",1730681723230,0.4443,2450.9,2450.4,3.92125385]
["bitfinex-derivatives","ETHF0:USTF0",1730681723532,0.4443,2450.9,2450.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730681723737,0.4443,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681723933,0.40821,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730681724232,0.40821,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681724233,0.40819,2450.7,2450.4,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730681724535,0.4443,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681724835,0.40817,2450.8,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681725928,0.40817,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681726233,0.4389,2451.2,2450.6,3.92125385]
["bitfinex-derivatives","ETHF0:USTF0",1730681726434,3.2078,2451.5,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681726636,3.2078,2451.5,2450.6,4.37305385]
["bitfinex-derivatives","ETHF0:USTF0",1730681726935,3.2078,2451.5,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730681726936,0.40813,2451.1,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730681727138,0.40814,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681727339,3.2078,2451.5,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681727531,3.2078,2451.2,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681727735,0.40816,2450.9,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681728036,0.40816,2450.9,2450.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730681728037,3.2078,2451.4,2450.7,3.92125385]
["bitfinex-derivatives","ETHF0:USTF0",1730681728230,3.2078,2451.4,2450.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730681728231,0.40808,2451.3,2450.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730681728535,0.40814,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730681728732,3.2078,2451.1,2450.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730681729036,0.40819,2450.7,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681729238,3.2078,2451.1,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681729239,0.4082,2450.6,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681729438,0.40817,2450.8,2450.5,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730681729638,0.40818,2450.8,2450.5,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730681729841,0.40818,2450.7,2450.5,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730681730039,3.2078,2451.1,2450.5,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730681730236,0.40819,2450.7,2450.5,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730681730538,3.2078,2451.1,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681730732,0.4082,2450.6,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681731834,0.5112,2450.6,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681732535,0.103,2450.6,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681732835,0.4082,2450.6,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681733040,0.4082,2450.7,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681733246,0.4082,2450.6,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681734040,0.103,2451.0,2450.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730681734547,0.103,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730681735138,0.103,2451.0,2450.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730681735139,0.51114,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681735345,0.103,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730681735545,0.103,2451.0,2450.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730681735546,0.51114,2451.0,2450.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730681735746,0.103,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730681735946,0.103,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730681736347,0.103,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681736543,0.51111,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681737048,0.51111,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681737242,0.103,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681737743,0.103,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681737744,0.103,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681737943,0.103,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681738243,0.435,2451.7,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730681738244,0.103,2451.5,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730681738451,0.40805,2451.5,2450.9,3.92125385]
["bitfinex-derivatives","ETHF0:USTF0",1730681738749,0.103,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681739145,0.40806,2451.5,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730681739443,0.103,2451.6,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730681739644,0.40806,2451.5,2451.2,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1730681739838,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730681740143,0.103,2451.7,2451.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730681740343,0.40803,2451.6,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730681740651,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730681740838,0.51103,2451.7,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730681741044,0.103,2451.7,2451.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730681741345,0.103,2451.7,2451.2,4.08822503]
["bitfinex-derivatives","ETHF0:USTF0",1730681741541,0.40805,2451.6,2451.2,4.08822503]
["bitfinex-derivatives","ETHF0:USTF0",1730681741746,0.40805,2451.6,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730681742051,0.103,2451.7,2451.2,4.08822503]
["bitfinex-derivatives","ETHF0:USTF0",1730681742242,0.103,2451.7,2451.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730681742447,0.40806,2451.5,2451.2,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1730681742749,0.103,2451.7,2451.2,4.08822503]
["bitfinex-derivatives","ETHF0:USTF0",1730681742949,0.51103,2451.7,2451.2,4.08822503]
["bitfinex-derivatives","ETHF0:USTF0",1730681743143,0.51103,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730681743344,0.103,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730681743548,0.51102,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730681743848,0.40804,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730681744442,0.103,2451.7,2451.2,4.08822503]
["bitfinex-derivatives","ETHF0:USTF0",1730681744849,0.51103,2451.7,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730681745351,0.103,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730681745553,0.103,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681745744,0.103,2451.7,2451.4,6.39252503]
["bitfinex-derivatives","ETHF0:USTF0",1730681745945,0.103,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730681746347,0.103,2451.9,2451.8,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730681746656,0.103,2451.9,2451.8,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730681748251,0.40788,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730681748453,1.45733,2453.0,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730681748454,0.10292064,2452.8,2452.4,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681748751,0.40787,2452.7,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681748955,0.40787,2452.6,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681749255,0.40784,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730681749451,0.40787,2452.6,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681750848,0.4378,2453.0,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681751048,0.40785,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730681751249,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730681751757,0.40781,2453.0,2452.7,3.59256503]
["bitfinex-derivatives","ETHF0:USTF0",1730681751948,0.4216,2453.2,2452.7,3.59256503]
["bitfinex-derivatives","ETHF0:USTF0",1730681752152,0.4216,2453.2,2452.7,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681752350,0.40778,2453.2,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730681752653,0.40779,2453.1,2452.7,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681752959,3.6633,2453.4,2452.7,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681753549,4.68267,2453.4,2452.7,3.59256503]
["bitfinex-derivatives","ETHF0:USTF0",1730681753963,0.40782,2453.0,2452.7,3.59256503]
["bitfinex-derivatives","ETHF0:USTF0",1730681754257,4.68267,2453.4,2452.7,3.59256503]
["bitfinex-derivatives","ETHF0:USTF0",1730681754457,0.40782,2453.0,2452.7,3.59256503]
["bitfinex-derivatives","ETHF0:USTF0",1730681754658,4.68267,2453.4,2452.7,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681754854,0.40784,2452.8,2452.7,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681755264,0.40786,2452.7,2452.5,7.31022503]
["bitfinex-derivatives","ETHF0:USTF0",1730681755653,0.40786,2452.7,2452.5,11.79570503]
["bitfinex-derivatives","ETHF0:USTF0",1730681755849,3.2078,2453.1,2452.5,11.79570503]
["bitfinex-derivatives","ETHF0:USTF0",1730681756054,0.40783,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730681756257,0.40784,2452.8,2452.5,7.71809503]
["bitfinex-derivatives","ETHF0:USTF0",1730681756853,0.40784,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730681757453,4.22725,2453.2,2452.7,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681757762,0.40784,2452.8,2452.7,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681758155,0.40784,2452.8,2452.7,3.59257503]
["bitfinex-derivatives","ETHF0:USTF0",1730681758359,0.40783,2452.9,2452.7,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681758653,0.40783,2452.9,2452.7,3.59257503]
["bitfinex-derivatives","ETHF0:USTF0",1730681759658,0.40787,2452.6,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681759854,3.2078,2452.7,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681760163,0.40787,2452.6,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681760354,0.4293,2452.9,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681760957,0.40787,2452.6,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681761657,0.4293,2452.9,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681761658,0.4293,2452.9,2452.5,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1730681761856,0.4293,2452.9,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681762056,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730681762365,0.40785,2452.7,2452.5,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1730681762855,0.40787,2452.6,2452.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730681763251,0.4293,2452.9,2452.2,6.39252503]
["bitfinex-derivatives","ETHF0:USTF0",1730681763252,0.40791,2452.4,2452.2,6.80045503]
["bitfinex-derivatives","ETHF0:USTF0",1730681763654,0.873,2452.9,2452.3,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1730681763655,0.40789,2452.5,2452.3,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1730681763855,1.42744,2452.8,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730681764053,0.40789,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730681764263,0.4079,2452.4,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730681764459,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730681764660,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730681764866,0.40787,2452.6,2452.5,3.59260503]
["bitfinex-derivatives","ETHF0:USTF0",1730681765462,0.40787,2452.6,2452.5,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681766464,0.873,2452.9,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730681766657,0.873,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681766961,0.873,2452.9,2452.0,3.63512503]
["bitfinex-derivatives","ETHF0:USTF0",1730681766962,0.40795,2452.1,2452.0,3.63512503]
["bitfinex-derivatives","ETHF0:USTF0",1730681767168,0.40795,2452.1,2452.0,4.04309503]
["bitfinex-derivatives","ETHF0:USTF0",1730681767460,0.40795,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730681767661,0.40795,2452.1,2452.0,3.63512503]
["bitfinex-derivatives","ETHF0:USTF0",1730681767963,0.4569,2452.5,2452.0,3.63512503]
["bitfinex-derivatives","ETHF0:USTF0",1730681768166,0.40791,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730681768570,0.40791,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730681768761,0.40791,2452.4,2452.0,3.63512503]
["bitfinex-derivatives","ETHF0:USTF0",1730681768762,0.40793,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730681768960,0.4569,2452.5,2452.0,3.63512503]
["bitfinex-derivatives","ETHF0:USTF0",1730681769362,0.4569,2452.5,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730681769663,0.40786,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730681769859,0.4664,2453.2,2452.6,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681770065,0.40777,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730681770367,0.40777,2453.2,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730681770562,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730681770863,0.4466,2453.3,2452.8,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681771067,0.40778,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730681771460,0.4466,2453.3,2452.8,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681771661,3.61554,2453.4,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730681771863,0.40775,2453.3,2453.0,3.59251503]
["bitfinex-derivatives","ETHF0:USTF0",1730681772071,0.40777,2453.3,2453.0,3.59251503]
["bitfinex-derivatives","ETHF0:USTF0",1730681772371,0.4466,2453.5,2453.0,3.59251503]
["bitfinex-derivatives","ETHF0:USTF0",1730681772870,0.40777,2453.3,2453.0,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681773067,0.40777,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730681773273,0.4466,2453.5,2453.0,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681773464,0.4466,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681773668,0.40782,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681774162,0.40787,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730681774565,0.40787,2452.6,2452.4,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730681774769,0.40784,2452.8,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730681774976,0.40787,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730681775469,0.40795,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681775667,4.22756,2452.4,2451.7,3.59273503]
["bitfinex-derivatives","ETHF0:USTF0",1730681775973,1.47663,2452.3,2451.7,3.59274503]
["bitfinex-derivatives","ETHF0:USTF0",1730681776165,0.40802,2451.7,2451.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730681776870,3.2078,2452.1,2451.5,6.39252503]
["bitfinex-derivatives","ETHF0:USTF0",1730681777067,0.40803,2451.7,2451.5,6.80057503]
["bitfinex-derivatives","ETHF0:USTF0",1730681777377,0.40803,2451.6,2451.5,6.39252503]
["bitfinex-derivatives","ETHF0:USTF0",1730681777770,0.40803,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681778368,4.20467503,2452.0,2451.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730681778576,0.40808,2451.3,2451.1,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1730681778770,0.4081,2451.3,2451.1,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1730681779276,0.4081,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681779571,0.4331,2451.6,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681779775,0.40809,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730681779982,0.4331,2451.6,2450.8,6.83322503]
["bitfinex-derivatives","ETHF0:USTF0",1730681780177,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681780371,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730681780676,0.40812,2451.1,2450.9,4.48814]
["bitfinex-derivatives","ETHF0:USTF0",1730681780879,0.40812,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730681781075,0.4331,2451.6,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730681781274,0.40808,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681781468,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730681782180,0.4331,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681782374,0.4331,2451.6,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730681782779,0.40807,2451.4,2451.1,3.59283503]
["bitfinex-derivatives","ETHF0:USTF0",1730681782979,0.4331,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681783180,0.4331,2451.6,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681783486,0.40807,2451.5,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681783777,0.40809,2451.3,2451.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730681783982,0.40808,2451.4,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681784480,0.4331,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681784679,0.40809,2451.3,2451.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730681784983,0.40809,2451.3,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681785283,0.4331,2451.6,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681785478,0.40809,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681785684,0.4081,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681785886,0.4331,2451.6,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681786076,0.40812,2451.2,2450.9,3.59287503]
["bitfinex-derivatives","ETHF0:USTF0",1730681786279,3.2078,2451.4,2450.9,3.59287503]
["bitfinex-derivatives","ETHF0:USTF0",1730681786478,0.40812,2451.2,2450.9,3.59287503]
["bitfinex-derivatives","ETHF0:USTF0",1730681787388,0.40812,2451.1,2450.9,3.59287503]
["bitfinex-derivatives","ETHF0:USTF0",1730681787882,0.40813,2451.0,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681788090,3.2078,2451.4,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681788380,0.40813,2451.1,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681788581,3.2078,2451.4,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681788777,0.4331,2451.6,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730681788778,0.40809,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730681789175,0.4331,2451.6,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681789387,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681789782,0.40809,2451.3,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681789983,0.4331,2451.6,2451.1,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681790183,0.40809,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730681791185,0.4331,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681791380,0.4331,2451.6,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681791381,3.2078,2451.4,2450.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730681791580,0.40813,2451.1,2450.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730681791788,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730681791987,3.2078,2451.4,2450.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730681792187,3.2078,2451.4,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681792188,0.40809,2451.3,2450.9,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730681792390,0.40809,2451.3,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681792692,0.40809,2451.3,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681793085,0.4331,2451.6,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681793291,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681793487,0.40811,2451.2,2450.9,3.59286503]
["bitfinex-derivatives","ETHF0:USTF0",1730681794086,0.40812,2451.1,2450.9,3.59286503]
["bitfinex-derivatives","ETHF0:USTF0",1730681794592,0.40812,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730681794593,0.40813,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730681794791,0.40814,2451.0,2450.8,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1730681794989,0.40816,2450.9,2450.7,4.06528]
["bitfinex-derivatives","ETHF0:USTF0",1730681795188,0.4081,2451.2,2450.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730681795386,1.02026,2451.2,2450.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730681795586,1.02026,2451.2,2450.5,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1730681795792,0.4082,2450.7,2450.5,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1730681796397,0.4279,2451.0,2450.5,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1730681796583,0.4082,2450.6,2450.5,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1730681797492,0.40822,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681797699,0.40822,2450.5,2450.1,1.48595554]
["bitfinex-derivatives","ETHF0:USTF0",1730681797700,1.02047,2450.7,2450.1,1.51695554]
["bitfinex-derivatives","ETHF0:USTF0",1730681797999,0.40827,2450.2,2450.1,1.51695554]
["bitfinex-derivatives","ETHF0:USTF0",1730681798498,3.62392503,2450.4,2449.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1730681798499,0.4083,2450.0,2449.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1730681798692,0.4083,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681802408,1.02065,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681802409,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681802601,3.2078,2450.3,2449.7,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1730681802791,3.2078,2450.3,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730681803104,3.2078,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681803105,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681803294,0.40825,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681803692,0.40825,2450.3,2450.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730681803902,0.40825,2450.3,2450.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1730681804397,0.4392,2450.4,2450.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1730681804600,0.40827,2450.3,2450.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1730681804803,0.40827,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730681805006,0.40827,2450.3,2450.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730681805007,3.2078,2451.0,2450.0,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730681805202,0.40819,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730681805403,0.40817,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681805602,0.40818,2450.8,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681806014,0.40818,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681806206,0.40818,2450.8,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730681806398,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681806996,3.2078,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681807202,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681808001,0.40816,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681808202,3.18472503,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681808507,0.40816,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681808711,0.40813,2451.0,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681808913,0.40817,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681809211,3.18472503,2451.1,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681809407,0.40818,2450.8,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681809608,0.40819,2450.7,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681809811,0.40823,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681810502,3.2078,2450.7,2450.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730681810707,3.2078,2450.7,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730681810708,3.61599,2450.7,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730681810903,0.40819,2450.7,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730681811099,0.40819,2450.7,2450.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730681811100,0.40819,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730681811509,0.4082,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730681812009,0.40822,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681812708,0.40822,2450.5,2450.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730681812709,0.40825,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730681812900,3.18472503,2450.9,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681813207,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730681813813,3.2078,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681814003,0.40827,2450.2,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730681814516,0.40827,2450.2,2450.1,7.69768]
["bitfinex-derivatives","ETHF0:USTF0",1730681814711,0.40827,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681815908,0.40827,2450.2,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730681816310,0.8556,2450.6,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730681816508,0.40826,2450.3,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730681817009,0.8556,2450.6,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730681817010,0.40824,2450.4,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730681817313,0.40821,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681817511,0.4206,2450.7,2450.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730681817704,4.62581503,2450.7,2450.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730681817906,0.40825,2450.3,2450.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730681818306,7.83361503,2450.7,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681818506,0.40828,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681818711,0.40825,2450.3,2449.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730681818914,0.40829,2450.1,2449.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730681819216,3.18472503,2450.4,2449.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730681819413,3.18472503,2450.4,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730681819414,0.40828,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730681820307,0.4083,2450.1,2449.9,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1730681820715,0.40829,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730681821516,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681821814,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681822613,0.4206,2450.7,2449.9,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1730681822812,0.4206,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681823010,6.85662503,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681823011,0.40817,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681823206,0.40815,2451.0,2450.4,4.22839]
["bitfinex-derivatives","ETHF0:USTF0",1730681823412,0.4242,2451.1,2450.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730681823714,0.40818,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681824216,0.40818,2450.8,2450.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730681824217,0.40819,2450.7,2450.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1730681824417,3.18472503,2451.0,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681824418,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681824914,3.18472503,2451.0,2450.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730681825117,0.40816,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681825312,3.18472503,2451.0,2450.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730681825313,0.40817,2450.8,2450.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730681825516,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681825919,3.18472503,2451.0,2450.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730681826120,0.40817,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681826316,0.40817,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681826817,3.18472503,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681827020,0.40816,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681827214,0.40815,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681828415,3.18472503,2451.0,2450.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730681828615,0.4082,2450.6,2450.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730681829114,0.4082,2450.6,2450.5,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1730681830017,0.40819,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681830724,0.4082,2450.6,2450.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1730681831523,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730681832021,0.40819,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730681833813,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730681834020,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681834215,0.40825,2450.3,2450.2,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730681834614,0.40825,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681834819,0.40825,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681835617,3.18472503,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681835821,0.9095,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681836123,0.40824,2450.4,2450.2,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1730681836328,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681837324,0.40825,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730681837529,0.40827,2450.2,2449.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730681837827,0.40823,2450.4,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681838018,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681838220,5.83393915,2450.5,2449.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730681838422,5.83393915,2450.5,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681838632,0.40827,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681839525,0.40826,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730681840031,0.40826,2450.3,2450.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730681840827,0.40826,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681841231,0.40826,2450.3,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730681841529,0.40826,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681841828,0.40826,2450.3,2450.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730681842322,0.40826,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730681842529,0.40826,2450.3,2450.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730681842730,0.40827,2450.2,2450.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730681843129,2.64921412,2450.4,2450.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730681843130,0.40826,2450.3,2450.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730681843327,0.40827,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681843545,5.83393915,2450.3,2449.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730681843825,5.83393915,2450.3,2449.5,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730681843826,0.40833,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681844020,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730681844226,0.40834,2449.8,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681844428,0.87333,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681844623,0.465,2449.9,2449.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730681844824,0.87332,2449.9,2449.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730681845020,0.87332,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681846525,0.465,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730681846728,0.4482,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730681846926,3.05748412,2450.2,2449.6,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1730681847135,3.52177412,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681847628,3.05747412,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681847833,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681848229,0.40827,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681848532,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681848937,3.05748412,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681849136,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681849826,2.64921412,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681850135,0.40829,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730681851026,3.18472503,2450.2,2449.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730681851336,6.39252503,2450.2,2449.6,0.55852414]
["bitfinex-derivatives","ETHF0:USTF0",1730681851528,0.40832,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681851724,6.39252503,2450.2,2449.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730681851925,0.4656,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681852138,0.40827,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681852439,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681852633,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681854425,0.4656,2450.4,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681854625,3.18472503,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681854832,6.39252503,2450.1,2449.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730681855031,0.40837,2449.6,2449.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730681855430,3.18472503,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681855729,0.40844,2449.2,2449.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730681855933,0.40843,2449.3,2449.1,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1730681857534,3.18472503,2449.4,2449.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730681857739,3.18472503,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730681857940,0.40843,2449.2,2449.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730681859041,0.40845,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681859536,0.40845,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681859537,0.4085,2448.8,2448.7,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730681860144,0.40849,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730681860636,0.40847,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681860845,0.4085,2448.9,2448.7,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730681861033,0.4085,2448.9,2448.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730681861233,0.4085,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681861434,0.40848,2449.0,2448.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730681861641,0.4267,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681861944,0.40846,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730681862644,0.40846,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681863543,0.40848,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681863843,3.18472503,2448.9,2448.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730681864047,0.4085,2448.8,2448.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730681864646,3.18472503,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730681864842,3.18472503,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681865042,3.18472503,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681865244,0.40847,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681865644,0.40846,2449.1,2448.5,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1730681865948,0.40846,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681867958,0.40845,2449.2,2448.6,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1730681868160,3.2078,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730681868357,3.61622,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730681868948,6.39252503,2449.3,2448.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730681869154,0.40845,2449.1,2448.9,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1730681869354,6.39252503,2449.3,2448.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730681869556,0.40846,2449.1,2448.9,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1730681869761,0.40846,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681870062,0.40845,2449.2,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681870652,6.80095503,2449.3,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681870851,3.2078,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730681871957,3.2078,2449.3,2448.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730681872158,3.61622,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730681873060,3.2078,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730681873458,3.18472503,2449.5,2448.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730681873459,3.18472503,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681873663,3.18472503,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730681874055,0.4387,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681874264,0.40832,2449.9,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730681874463,0.40832,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681874464,0.40832,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681874763,3.61892503,2450.1,2449.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730681874969,0.40834,2449.8,2449.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730681875569,0.40835,2449.7,2449.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730681875767,3.59305503,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730681876063,3.59305503,2449.8,2449.6,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1730681876566,0.40835,2449.7,2449.6,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1730681876762,0.40838,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681876963,3.59310503,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681877269,1.28366,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681877667,0.40837,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681878165,3.18472503,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681878368,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730681879061,3.59305503,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681879262,3.59305503,2449.9,2449.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730681879263,3.18472503,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730681879461,3.59304503,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730681879663,0.40834,2449.8,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681879865,3.18472503,2449.9,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681880068,0.40834,2449.8,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681880262,3.18472503,2449.9,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681880462,0.40835,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681881065,0.40835,2449.8,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681881276,3.18472503,2449.9,2449.5,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1730681881463,0.40838,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681881659,0.40838,2449.5,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730681881865,3.59310503,2449.6,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730681882059,0.40835,2449.8,2449.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730681882268,0.40835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730681882773,0.40835,2449.8,2449.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681882976,0.40835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730681883658,0.40836,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681884072,6.39252503,2449.9,2449.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681884269,6.39252503,2449.9,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730681884270,0.40834,2449.8,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730681884576,0.83171,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730681884873,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730681885476,0.4234,2450.0,2449.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681885666,0.40832,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681887264,0.4234,2450.0,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681887465,0.40833,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681887867,0.40833,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730681888261,0.40833,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730681888468,0.4234,2450.0,2449.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681888671,0.4234,2450.0,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730681888672,0.40832,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730681888872,0.4234,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730681889168,0.4234,2450.0,2449.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681889169,3.2078,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681889471,3.18472503,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681889472,6.25193014,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681889673,3.18472503,2450.3,2449.7,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1730681889978,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681890678,3.59298503,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681890967,0.40828,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730681891777,3.61608,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730681892276,0.40828,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730681892770,3.2078,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681892976,3.61607,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681893272,3.61607,2450.2,2449.7,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1730681893273,7.2894,2450.2,2449.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730681893476,0.40832,2449.9,2449.7,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1730681893978,0.40835,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681894175,0.40838,2449.6,2449.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1730681894471,0.40838,2449.6,2449.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730681894672,0.8849,2449.8,2449.3,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1730681894673,3.18472503,2449.7,2449.3,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1730681894874,3.18472503,2449.5,2449.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730681895069,3.18472503,2449.2,2448.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730681895265,3.18472503,2449.2,2448.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730681895470,3.18472503,2449.2,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681895471,0.40849,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681895781,0.4085,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730681895970,0.40847,2449.0,2448.6,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730681896279,0.40851,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730681896476,3.18472503,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681896477,3.59322503,2448.9,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681896778,0.40851,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730681897369,3.59322503,2448.9,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730681897667,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730681898071,0.40852,2448.7,2448.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730681898270,0.40851,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730681898672,3.18472503,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730681898870,0.40851,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730681899069,3.18472503,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730681899271,0.40852,2448.7,2448.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730681899476,3.18472503,2448.9,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730681899775,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730681900078,0.40855,2448.5,2448.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730681900279,0.40855,2448.5,2448.4,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730681900674,0.40855,2448.5,2448.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730681900876,3.18472503,2448.7,2448.2,3.60329803]
["bitfinex-derivatives","ETHF0:USTF0",1730681900877,6.39252503,2448.7,2448.2,3.60329803]
["bitfinex-derivatives","ETHF0:USTF0",1730681901072,0.40858,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730681901272,0.4086,2448.2,2448.1,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1730681901575,0.4086,2448.2,2448.1,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1730681901882,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730681902081,0.9025,2448.4,2447.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730681902373,0.9025,2448.4,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730681902374,0.40859,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730681903873,0.9025,2448.4,2447.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730681903874,0.4623,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730681904483,0.86655,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730681904687,0.4548,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681904877,0.4085,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730681905785,0.40854,2448.6,2448.4,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1730681905972,3.59328503,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730681906378,1.47604,2448.9,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730681906379,3.59325503,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730681906582,0.40853,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730681906882,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730681907284,3.63952503,2448.9,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730681907682,0.40853,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730681911887,3.63952503,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681911888,0.40851,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730681912189,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730681913495,0.40852,2448.8,2448.2,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730681913684,0.40852,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730681914993,0.40852,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730681915383,0.4085,2448.8,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730681915586,0.40848,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681915892,0.40848,2449.0,2448.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681916089,4.06882503,2449.1,2448.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681916090,0.40848,2448.9,2448.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681916479,0.40848,2449.0,2448.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730681916687,0.8841,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681917487,4.47727503,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681917787,0.40847,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681918090,4.06882503,2449.1,2448.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730681918289,4.06882503,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681918290,4.47727503,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681919084,4.06882503,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681919390,4.47728503,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681919588,4.06882503,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681919791,4.47728503,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681920591,0.40847,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681921584,0.40849,2448.9,2448.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1730681921792,0.4085,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681922894,3.59321503,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681923087,3.59321503,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730681923787,1.29255,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681923992,0.40845,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681924598,0.40845,2449.2,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681924788,0.4481,2449.3,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681924987,0.40845,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681925194,0.40845,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681925390,3.18472503,2449.2,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681925595,0.40847,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681925796,3.18472503,2449.2,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730681926000,0.40846,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681927298,0.40846,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681927600,0.40846,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681927799,3.18472503,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681928291,3.59315503,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681928701,3.18472503,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681928894,7.26162503,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681929096,6.81732503,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730681929497,7.22573503,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730681929904,7.22573503,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730681930097,7.22573503,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730681930999,4.01793503,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730681931502,3.60952503,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730681931705,4.01793503,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730681932589,4.01793503,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681932590,0.40845,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681932794,0.40845,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730681932795,3.2078,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730681932996,0.40846,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730681933194,0.40846,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681934002,0.40846,2449.1,2448.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730681934210,6.39252503,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681934211,6.80097503,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681934496,3.59317503,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681934698,0.40845,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681935997,0.40846,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730681936502,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730681937309,3.60952503,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730681937310,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730681938098,4.01793503,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730681938503,4.01793503,2449.4,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681938700,4.01793503,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730681939101,0.40842,2449.3,2448.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730681939307,3.18472503,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681939498,3.18472503,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681940409,3.59317503,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730681940709,0.442,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681940710,0.85044,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730681941013,0.40841,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730681941304,0.40839,2449.5,2449.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730681941508,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730681941805,0.4482,2449.7,2449.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730681942115,6.26393056,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730681942412,0.40832,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730681942706,3.2078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681942707,3.61611,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730681942906,3.2078,2450.0,2449.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730681943104,3.2078,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730681944309,3.2078,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730681945106,3.2078,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730681945321,3.6161,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730681945608,0.4083,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730681946210,0.4083,2450.0,2449.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730681946513,7.50049373,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730681948207,0.40831,2450.0,2449.8,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1730681948398,3.18472503,2449.9,2449.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730681948605,0.40833,2449.8,2449.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730681948803,3.59305503,2449.9,2449.7,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730681949211,3.18472503,2449.9,2449.7,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730681949412,0.40833,2449.8,2449.7,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730681949815,0.40833,2449.8,2449.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730681950007,0.40836,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681950208,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730681950914,0.40835,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681951314,0.4641,2449.8,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681951515,0.40837,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730681951714,3.18472503,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681952010,0.40842,2449.3,2449.2,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1730681953508,4.07092503,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681954016,0.40842,2449.3,2449.2,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730681954207,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730681954608,0.4084,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730681955013,0.4084,2449.4,2449.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730681955218,1.29459,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730681955510,0.8862,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730681955716,0.8862,2449.5,2449.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730681955920,0.8862,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730681955921,1.2946,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730681957519,1.29459,2449.5,2449.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730681957815,0.40837,2449.6,2449.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1730681958021,0.40837,2449.6,2449.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730681958409,0.40839,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730681959018,3.18472503,2449.7,2449.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730681959216,0.40837,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730681959919,0.40838,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730681961017,0.40838,2449.6,2449.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730681961214,3.18472503,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730681961215,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730681962418,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730681962715,0.8908,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681962912,3.51513056,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730681963211,0.86731,2450.0,2449.3,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1730681963418,0.4572,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730681964120,0.84917,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730681965219,0.40826,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730681965412,7.25796503,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730681965607,6.84972503,2450.4,2449.7,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1730681965814,0.40826,2450.3,2449.7,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1730681966022,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730681966216,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681966622,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730681966918,0.40826,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730681967614,6.84972503,2450.4,2449.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730681967819,3.665,2450.4,2450.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730681968318,3.2078,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681968619,0.40821,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730681968823,0.86979,2450.7,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681969017,0.4616,2450.7,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730681969217,0.4616,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681969421,0.86979,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730681969723,0.4616,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681970116,0.4558,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730681970318,2.64782056,2451.1,2450.4,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1730681970319,3.05595056,2451.1,2450.4,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1730681970518,0.40813,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681970817,0.40813,2451.1,2450.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730681971019,0.40813,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730681971220,3.18472503,2451.3,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730681971420,0.40811,2451.2,2450.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730681971621,3.59281503,2451.3,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730681972127,0.40811,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730681972728,3.18472503,2451.3,2450.8,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1730681973019,0.40814,2451.0,2450.8,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1730681973226,3.18472503,2451.3,2450.8,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1730681973227,0.40813,2451.1,2450.8,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1730681973524,0.40814,2451.0,2450.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730681973717,0.40815,2450.9,2450.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730681973922,0.84825,2450.9,2450.6,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730681974527,3.62482503,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681974735,0.40818,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681976123,4.48898,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681976425,0.40823,2450.4,2450.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730681976926,0.40823,2450.4,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681977423,9.04034559,2450.7,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681977726,0.40823,2450.5,2450.2,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1730681979228,9.04034559,2450.7,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681979416,2.64782056,2450.7,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681979621,3.6737,2450.8,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730681979622,0.40821,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730681979823,0.40823,2450.5,2450.2,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1730681980024,0.40823,2450.5,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681980224,0.40821,2450.6,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681980623,5.83254559,2450.7,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681980930,0.40821,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730681981328,2.64782056,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730681981528,0.4082,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730681981719,0.4082,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730681982031,0.4082,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730681982718,0.4082,2450.6,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681982719,0.4082,2450.6,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730681982922,3.2078,2450.8,2450.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730681983122,0.40821,2450.6,2450.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730681983335,3.2078,2450.8,2450.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730681984129,0.40824,2450.4,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681984431,3.2078,2450.8,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681984627,0.40822,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681984830,0.40822,2450.5,2450.2,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1730681985429,0.40824,2450.4,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681985822,3.2078,2450.8,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681986121,0.40822,2450.5,2450.2,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1730681986722,0.40824,2450.4,2450.2,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1730681987131,0.40823,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681987632,0.40821,2450.6,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681988130,0.40822,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730681990026,3.2078,2450.8,2450.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730681990330,0.40818,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730681991336,1.31167,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681991529,1.31167,2450.9,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681991530,0.40818,2450.8,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681991827,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730681992128,1.31166,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730681992526,0.9035,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730681992725,0.4401,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730681993127,0.4401,2450.9,2450.3,4.22842]
["bitfinex-derivatives","ETHF0:USTF0",1730681993324,0.4482,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730681993529,0.85632,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730681993738,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730681994129,0.4482,2451.2,2450.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730681994328,0.4081,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730681994633,0.40812,2451.1,2450.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730681994829,0.8502,2451.3,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730681995039,0.40813,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730681995539,0.40813,2451.1,2450.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730681995540,0.40813,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730681995729,0.8502,2451.3,2450.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730681996040,0.40813,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730681996434,0.40813,2451.1,2450.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730681996636,4.65311503,2451.4,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681996637,0.40808,2451.4,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681996838,0.40806,2451.5,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730681998335,4.5821,2451.7,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730681998642,3.2078,2451.4,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730681998842,0.4283,2451.3,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730681999037,0.83681,2451.2,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730681999231,0.83681,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730681999539,0.4287,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682000135,0.4287,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682000136,0.4283,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682000331,0.4287,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682000832,0.4287,2451.4,2450.8,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730682000833,2.64782056,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682001029,0.40801,2451.8,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730682001231,4.3438,2452.0,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682001432,4.3438,2452.0,2451.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730682001739,3.2078,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682002339,5.83254559,2452.3,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682002340,0.40793,2452.3,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682002535,0.9014,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682002730,0.459,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682002934,3.2078,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682002935,3.6502,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682003235,3.2078,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682003432,0.459,2453.2,2452.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730682003635,0.40784,2452.8,2452.5,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730682003832,0.40786,2452.7,2452.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730682004142,6.39252503,2452.6,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682004341,0.40791,2452.4,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730682004545,7.29012503,2452.6,2451.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730682004856,0.40797,2452.0,2451.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730682005043,0.40796,2452.1,2451.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730682005243,0.40797,2452.0,2451.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730682005447,8.30980503,2452.6,2451.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730682005643,8.42612503,2452.6,2451.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730682005851,0.40798,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682006240,0.40798,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682006752,0.40798,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682007255,3.2078,2451.9,2451.5,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1730682007547,0.40803,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730682007751,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682008143,0.408,2451.9,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682008339,0.408,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682008849,0.40801,2451.8,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682009155,0.40799,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682009545,0.40799,2451.9,2451.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730682009739,0.40799,2451.9,2451.4,0.62969032]
["bitfinex-derivatives","ETHF0:USTF0",1730682009946,0.4079,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730682010248,0.8606,2452.7,2452.1,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1730682010553,0.40787,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730682010740,0.4241,2452.7,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730682010947,0.4241,2452.7,2452.2,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730682011250,0.4241,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682011442,3.62122503,2453.0,2452.2,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730682011443,0.4365,2453.0,2452.2,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730682011640,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682011850,0.40779,2453.1,2452.6,3.18472503]
["bitfinex-derivatives","ETHF0:USTF0",1730682011851,0.40779,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682012046,0.83187,2453.2,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682012249,0.4241,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682012448,0.40775,2453.4,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682012651,0.40778,2453.2,2452.9,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1730682012848,0.4078,2453.0,2452.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730682013553,3.2078,2453.3,2452.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730682013757,3.6518,2453.3,2452.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682013945,3.6518,2453.3,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682013946,0.4078,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682014454,0.444,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682014654,3.2078,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682014856,3.6518,2453.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682015158,3.2078,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682015352,3.2078,2453.5,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682015548,3.2078,2453.5,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682016548,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682016750,3.61552,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682016949,3.2078,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682017146,0.40768,2453.8,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682017454,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682017656,3.6518,2453.9,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682017657,0.40771,2453.6,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682018152,0.40773,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682018355,3.6518,2453.9,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682018557,0.40773,2453.5,2453.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1730682018761,3.6518,2453.9,2453.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1730682019146,0.40773,2453.5,2453.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1730682019453,3.6518,2453.9,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682019652,3.6518,2453.9,2453.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1730682019866,3.6518,2453.9,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682020457,0.40771,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682020652,0.40771,2453.6,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682020653,0.40772,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682020850,3.6518,2453.9,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682021051,0.40771,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682021254,0.40769,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682021558,3.6518,2453.9,2453.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730682021862,0.4589,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682022061,0.40765,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682022752,0.4589,2454.0,2453.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730682023055,0.86654,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682023256,0.4589,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682023459,0.40763,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682023659,0.451,2454.4,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682023861,0.40757,2454.5,2453.8,3.91745743]
["bitfinex-derivatives","ETHF0:USTF0",1730682024071,0.4379,2454.6,2454.0,3.91745743]
["bitfinex-derivatives","ETHF0:USTF0",1730682024252,0.40758,2454.4,2454.0,3.91745743]
["bitfinex-derivatives","ETHF0:USTF0",1730682024457,0.9142,2454.7,2454.0,3.91745743]
["bitfinex-derivatives","ETHF0:USTF0",1730682024767,0.40755,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682025259,0.40755,2454.5,2454.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730682025454,0.40758,2454.4,2454.1,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1730682025659,0.4076,2454.2,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682025859,4.22663,2454.7,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682025860,0.40759,2454.3,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682026064,0.40758,2454.4,2454.1,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730682026360,0.40757,2454.4,2454.1,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730682026569,0.40759,2454.3,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682026862,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682027058,3.2078,2454.7,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682027059,0.40755,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682027259,3.2078,2454.7,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682027454,1.3406,2454.8,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682027655,0.40755,2454.6,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730682027856,1.3406,2454.8,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730682028064,1.3406,2454.8,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682028367,0.40759,2454.3,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682028757,0.40757,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682029060,1.3406,2454.8,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682029259,0.40755,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682029456,1.3406,2454.8,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682029761,0.40757,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682030162,4.5484,2454.8,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682030371,0.40754,2454.6,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730682031050,0.40756,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682031465,4.5484,2454.8,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682031661,3.2078,2454.5,2454.1,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730682031862,0.40759,2454.3,2454.1,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730682032366,3.2078,2454.5,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682032554,0.4076,2454.2,2454.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730682033555,3.2078,2454.4,2454.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730682033862,0.40761,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682034056,0.40764,2454.0,2453.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730682034268,4.22682,2454.2,2453.3,7.12525743]
["bitfinex-derivatives","ETHF0:USTF0",1730682034475,0.40772,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682034677,0.40772,2453.6,2453.3,7.12525743]
["bitfinex-derivatives","ETHF0:USTF0",1730682034678,1.89956,2453.9,2453.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730682034964,0.40774,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682035160,1.01924,2453.7,2453.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730682035361,5.10736,2453.9,2453.2,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1730682035568,0.40775,2453.3,2453.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730682036163,0.40777,2453.2,2453.1,3.606076]
["bitfinex-derivatives","ETHF0:USTF0",1730682036474,3.2078,2453.5,2452.9,6.389876]
["bitfinex-derivatives","ETHF0:USTF0",1730682036673,0.40777,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682036865,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682037067,4.67559,2453.6,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682037367,3.6563,2453.6,2452.9,6.389876]
["bitfinex-derivatives","ETHF0:USTF0",1730682037566,3.6563,2453.6,2452.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730682037567,0.40782,2452.9,2452.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730682037778,0.40782,2452.9,2452.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730682037779,1.01946,2453.2,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682037965,1.01946,2453.2,2452.4,3.589976]
["bitfinex-derivatives","ETHF0:USTF0",1730682037966,0.40788,2452.6,2452.4,3.589976]
["bitfinex-derivatives","ETHF0:USTF0",1730682038172,3.182076,2452.9,2452.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730682038369,0.4566,2452.5,2452.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730682038877,0.4079,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682039071,0.4566,2452.5,2452.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730682039375,4.37499552,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682039580,4.37499552,2452.5,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730682039581,0.408,2451.8,2451.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730682039873,0.408,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682040071,0.408,2451.8,2451.7,0.61842291]
["bitfinex-derivatives","ETHF0:USTF0",1730682040267,3.2078,2452.2,2451.7,0.61842291]
["bitfinex-derivatives","ETHF0:USTF0",1730682040462,5.64999552,2452.5,2451.8,1.02641291]
["bitfinex-derivatives","ETHF0:USTF0",1730682040463,0.40795,2452.1,2451.8,1.02641291]
["bitfinex-derivatives","ETHF0:USTF0",1730682040665,8.85779552,2452.5,2451.9,0.61842291]
["bitfinex-derivatives","ETHF0:USTF0",1730682040866,0.40798,2452.0,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682041074,0.408,2451.8,2451.7,0.61861434]
["bitfinex-derivatives","ETHF0:USTF0",1730682041377,0.40798,2452.0,2451.7,1.02663434]
["bitfinex-derivatives","ETHF0:USTF0",1730682041677,0.40798,2452.0,2451.8,0.61861434]
["bitfinex-derivatives","ETHF0:USTF0",1730682041866,0.40798,2452.0,2451.9,0.61861434]
["bitfinex-derivatives","ETHF0:USTF0",1730682042868,3.2078,2452.2,2451.9,0.61861434]
["bitfinex-derivatives","ETHF0:USTF0",1730682043071,0.86449,2452.5,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730682043271,3.2078,2452.7,2452.0,4.69751151]
["bitfinex-derivatives","ETHF0:USTF0",1730682043272,3.2078,2452.7,2452.2,0.61911151]
["bitfinex-derivatives","ETHF0:USTF0",1730682043573,0.40785,2452.7,2452.3,1.60985777]
["bitfinex-derivatives","ETHF0:USTF0",1730682043771,0.40785,2452.7,2452.4,0.61911151]
["bitfinex-derivatives","ETHF0:USTF0",1730682043973,0.438,2452.9,2452.5,0.61911151]
["bitfinex-derivatives","ETHF0:USTF0",1730682044165,0.40787,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682044362,0.438,2452.9,2452.4,0.61938619]
["bitfinex-derivatives","ETHF0:USTF0",1730682044573,0.40787,2452.6,2452.5,0.61938619]
["bitfinex-derivatives","ETHF0:USTF0",1730682045172,0.4079,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730682045377,3.2078,2452.7,2452.3,1.61137399]
["bitfinex-derivatives","ETHF0:USTF0",1730682045565,0.4079,2452.4,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730682045766,0.4079,2452.4,2452.2,1.61146523]
["bitfinex-derivatives","ETHF0:USTF0",1730682046064,3.2078,2452.7,2452.3,0.61979432]
["bitfinex-derivatives","ETHF0:USTF0",1730682046270,0.40788,2452.5,2452.4,0.61979432]
["bitfinex-derivatives","ETHF0:USTF0",1730682046469,0.40788,2452.6,2452.4,0.61979432]
["bitfinex-derivatives","ETHF0:USTF0",1730682046669,0.40788,2452.6,2452.5,0.61979432]
["bitfinex-derivatives","ETHF0:USTF0",1730682046866,0.40787,2452.7,2452.5,0.61979432]
["bitfinex-derivatives","ETHF0:USTF0",1730682047065,0.40787,2452.7,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682047066,0.438,2452.9,2452.2,3.91839552]
["bitfinex-derivatives","ETHF0:USTF0",1730682047266,0.40783,2452.9,2452.3,4.81929119]
["bitfinex-derivatives","ETHF0:USTF0",1730682047474,0.40783,2452.9,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682047865,0.40783,2452.9,2452.7,0.61983159]
["bitfinex-derivatives","ETHF0:USTF0",1730682048066,3.2078,2453.1,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682048263,0.40783,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682050377,3.2078,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682050583,3.2078,2452.6,2452.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730682050778,3.2078,2452.6,2452.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730682050779,0.40794,2452.2,2452.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730682051283,3.2078,2452.7,2451.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730682051471,3.6697,2452.7,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682051672,0.40793,2452.3,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682051880,0.40793,2452.3,2452.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730682052175,3.2078,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682052476,0.408,2451.8,2451.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730682052680,0.4397,2452.3,2451.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730682052872,0.4397,2452.3,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730682052873,0.40797,2452.0,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730682053073,0.4397,2452.3,2451.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730682053280,0.4397,2452.3,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682053474,3.2078,2452.4,2451.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730682053776,0.40796,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682053971,0.40795,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682054776,3.2078,2452.4,2451.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730682054979,0.40797,2452.1,2451.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730682055173,0.40797,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682056676,3.2078,2452.5,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682056882,0.40797,2452.1,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730682057273,0.40797,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682058081,0.408,2451.8,2451.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730682058280,1.01976,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682058281,0.40802,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682058487,0.40802,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682058690,3.2078,2452.4,2451.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730682058977,3.2078,2452.4,2451.6,7.12619552]
["bitfinex-derivatives","ETHF0:USTF0",1730682058978,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682059372,3.2078,2452.4,2451.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730682059571,0.40795,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682059775,0.40797,2452.0,2451.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730682059976,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682060286,3.2078,2452.4,2451.8,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1730682060472,0.4459,2452.6,2451.9,7.12619552]
["bitfinex-derivatives","ETHF0:USTF0",1730682060674,0.4266,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682060879,4.1036,2453.1,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682061086,0.40786,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682061588,0.40785,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682061792,4.1036,2453.1,2452.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730682061975,0.40792,2452.3,2452.2,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730682062180,0.40792,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730682062685,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730682062886,0.40792,2452.3,2452.0,3.62888245]
["bitfinex-derivatives","ETHF0:USTF0",1730682063080,0.40793,2452.2,2452.0,3.62888245]
["bitfinex-derivatives","ETHF0:USTF0",1730682063276,0.40793,2452.2,2452.0,4.03684245]
["bitfinex-derivatives","ETHF0:USTF0",1730682063487,0.40795,2452.1,2452.0,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730682063880,0.40795,2452.1,2452.0,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730682064184,0.40795,2452.1,2452.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730682064386,0.40798,2451.9,2451.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730682065384,0.40798,2451.9,2451.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730682065385,0.4352,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682065578,0.4352,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682065785,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682065988,0.40798,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682066178,0.40799,2451.9,2451.7,3.18328245]
["bitfinex-derivatives","ETHF0:USTF0",1730682066383,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730682066580,0.40799,2451.9,2451.5,6.85338245]
["bitfinex-derivatives","ETHF0:USTF0",1730682067190,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730682067487,0.40799,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682067985,0.4352,2452.2,2451.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730682068190,0.40799,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730682068686,0.40799,2451.9,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682068985,0.40803,2451.6,2451.5,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1730682069182,0.83691,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682069488,0.83691,2451.8,2451.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730682069489,0.40802,2451.7,2451.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730682069788,0.40803,2451.7,2451.5,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1730682070087,0.4352,2452.2,2451.6,7.99816142]
["bitfinex-derivatives","ETHF0:USTF0",1730682070297,3.6367,2452.6,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682070493,0.40789,2452.5,2452.0,4.22773]
["bitfinex-derivatives","ETHF0:USTF0",1730682070790,0.40789,2452.5,2452.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730682070986,0.40789,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730682071188,0.4289,2452.6,2452.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730682071386,0.4289,2452.6,2451.9,3.91896142]
["bitfinex-derivatives","ETHF0:USTF0",1730682071387,0.40795,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682071588,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682072094,0.4289,2452.6,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730682072403,0.8682,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682072599,0.4079,2452.5,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682072893,0.8682,2452.6,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682073086,0.83677,2452.6,2452.1,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1730682073286,0.40785,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682073991,0.40785,2452.7,2452.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730682074195,0.40785,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682074399,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682074589,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682074790,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682075095,0.40787,2452.6,2452.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730682075096,0.40788,2452.5,2452.4,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730682075994,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682076187,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682076387,1.3308,2453.0,2452.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730682076691,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682077083,1.3308,2453.0,2452.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730682077290,0.40786,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682077592,1.3308,2453.0,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682077593,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682077793,0.40787,2452.6,2452.5,1.02989452]
["bitfinex-derivatives","ETHF0:USTF0",1730682078393,0.40786,2452.7,2452.5,2.02594294]
["bitfinex-derivatives","ETHF0:USTF0",1730682078584,0.40786,2452.7,2452.6,1.02988452]
["bitfinex-derivatives","ETHF0:USTF0",1730682079295,0.40786,2452.7,2452.6,1.61901498]
["bitfinex-derivatives","ETHF0:USTF0",1730682079500,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682079701,1.3308,2453.0,2452.7,1.61901498]
["bitfinex-derivatives","ETHF0:USTF0",1730682079889,1.3308,2453.0,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682080193,0.40784,2452.8,2452.7,1.62012423]
["bitfinex-derivatives","ETHF0:USTF0",1730682080395,0.40784,2452.8,2452.7,0.62312534]
["bitfinex-derivatives","ETHF0:USTF0",1730682080589,0.40784,2452.8,2452.7,1.62083236]
["bitfinex-derivatives","ETHF0:USTF0",1730682081383,1.3308,2453.0,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682081384,0.40786,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682081588,0.40786,2452.7,2452.6,2.86965738]
["bitfinex-derivatives","ETHF0:USTF0",1730682081988,0.40786,2452.7,2452.6,1.62198038]
["bitfinex-derivatives","ETHF0:USTF0",1730682082398,0.40786,2452.7,2452.6,2.87009776]
["bitfinex-derivatives","ETHF0:USTF0",1730682082792,0.40785,2452.8,2452.6,3.27795776]
["bitfinex-derivatives","ETHF0:USTF0",1730682082991,1.3308,2453.0,2452.7,1.62198038]
["bitfinex-derivatives","ETHF0:USTF0",1730682083192,0.40782,2452.9,2452.8,1.62198038]
["bitfinex-derivatives","ETHF0:USTF0",1730682084397,0.40782,2452.9,2452.8,0.62383878]
["bitfinex-derivatives","ETHF0:USTF0",1730682084398,4.48462,2452.9,2452.8,0.62383878]
["bitfinex-derivatives","ETHF0:USTF0",1730682085491,4.48462,2452.9,2452.8,0.62420424]
["bitfinex-derivatives","ETHF0:USTF0",1730682086295,0.40782,2452.9,2452.8,0.62420424]
["bitfinex-derivatives","ETHF0:USTF0",1730682086693,2.64782056,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682086996,0.4207,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682087194,3.09552056,2453.9,2453.2,4.22721]
["bitfinex-derivatives","ETHF0:USTF0",1730682087195,0.9114,2453.9,2453.2,4.22721]
["bitfinex-derivatives","ETHF0:USTF0",1730682087413,0.9114,2453.9,2453.3,6.61273364]
["bitfinex-derivatives","ETHF0:USTF0",1730682087594,3.2078,2453.8,2453.4,2.15734445]
["bitfinex-derivatives","ETHF0:USTF0",1730682087790,3.2078,2453.8,2453.5,0.62387324]
["bitfinex-derivatives","ETHF0:USTF0",1730682087991,0.40769,2453.7,2453.6,0.62387324]
["bitfinex-derivatives","ETHF0:USTF0",1730682088195,3.2078,2453.8,2453.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730682088398,0.40773,2453.5,2453.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730682088596,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682089996,0.4637,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682090192,3.2078,2454.2,2453.6,3.91649237]
["bitfinex-derivatives","ETHF0:USTF0",1730682090392,4.22683,2454.2,2453.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682090595,3.2078,2454.2,2453.5,0.62301744]
["bitfinex-derivatives","ETHF0:USTF0",1730682090791,3.2078,2454.2,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682090792,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682090999,1.01908,2454.1,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682091194,1.01908,2454.1,2453.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682091595,0.40768,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682091794,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682091993,0.40769,2453.7,2453.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682092190,3.2078,2454.2,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682092191,0.40766,2453.9,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682092399,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682092801,3.2078,2454.2,2453.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682093098,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682093297,3.2078,2454.2,2453.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682093500,0.40766,2453.9,2453.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682093703,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682093896,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682094401,0.40764,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682094605,3.61542,2454.2,2453.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1730682094798,3.2078,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682095298,3.2078,2454.2,2454.1,4.48202]
["bitfinex-derivatives","ETHF0:USTF0",1730682096401,0.40759,2454.3,2454.1,4.48202]
["bitfinex-derivatives","ETHF0:USTF0",1730682096600,0.40759,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682096902,0.40759,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682097294,3.2078,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682097606,0.40759,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682098504,0.40761,2454.2,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682098804,0.40759,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682099397,0.40758,2454.4,2453.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730682099898,0.40759,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682101604,0.40759,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682101902,0.40759,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682102200,0.40759,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682102502,3.2078,2454.5,2453.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730682102706,3.2078,2454.5,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682103001,0.4076,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682103704,0.4076,2454.3,2453.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730682103705,0.4076,2454.3,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682103907,0.4076,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682104107,0.8619,2454.6,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682104306,0.8619,2454.6,2453.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730682104307,0.40764,2454.0,2453.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730682104697,4.22669,2454.5,2453.9,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1730682104903,4.22669,2454.5,2453.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730682105206,0.40765,2453.9,2453.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730682105407,0.40765,2453.9,2453.8,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730682105802,0.861,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682106101,0.861,2454.1,2453.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1730682106102,0.40765,2453.9,2453.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1730682106310,0.40765,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682107103,7.283,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682107305,0.40777,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682107502,0.40774,2453.4,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682107813,3.6599,2454.0,2453.3,3.91649237]
["bitfinex-derivatives","ETHF0:USTF0",1730682108013,4.06754,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682108212,0.4364,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682108509,2.64782056,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682108705,5.85562056,2454.4,2453.8,3.91649237]
["bitfinex-derivatives","ETHF0:USTF0",1730682109010,0.40762,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682109206,5.85562056,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682109414,0.4397,2454.3,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682109610,0.4397,2454.3,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682109611,0.40765,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682109811,0.84401,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682110007,0.84401,2454.2,2453.7,6.38954279]
["bitfinex-derivatives","ETHF0:USTF0",1730682110210,0.40761,2454.2,2453.7,6.38954279]
["bitfinex-derivatives","ETHF0:USTF0",1730682110416,0.40763,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682111015,0.40764,2454.0,2453.7,6.38954279]
["bitfinex-derivatives","ETHF0:USTF0",1730682111315,0.4397,2454.3,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682111516,0.40765,2453.9,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682112309,0.4397,2454.3,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682112310,3.6475,2454.3,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682112510,0.40765,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682113201,0.40765,2453.9,2453.7,3.58941279]
["bitfinex-derivatives","ETHF0:USTF0",1730682113608,0.40765,2453.9,2453.7,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682113811,0.40766,2453.9,2453.7,3.58941279]
["bitfinex-derivatives","ETHF0:USTF0",1730682114012,4.66649,2454.3,2453.7,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682114212,0.40765,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682114718,0.40764,2454.0,2453.7,6.38954279]
["bitfinex-derivatives","ETHF0:USTF0",1730682114915,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682115420,0.40763,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682115815,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682116418,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682117122,0.40765,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682117315,0.40765,2453.9,2453.7,6.38954279]
["bitfinex-derivatives","ETHF0:USTF0",1730682117614,0.40767,2453.8,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730682117816,3.2078,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682118126,0.83702,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682118814,0.4294,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682119011,0.4294,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682119012,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682119213,0.4294,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682119429,0.40761,2454.2,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682119614,0.40761,2454.2,2453.7,6.38954279]
["bitfinex-derivatives","ETHF0:USTF0",1730682119615,0.40761,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682119813,0.40762,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682120415,0.4296,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682120612,0.4296,2454.4,2454.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730682120810,0.4296,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682121017,0.40767,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682121216,3.2078,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682121421,0.4296,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682121625,0.40762,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682121818,0.40762,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682122314,0.4076,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682122515,0.8531,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682122726,0.8531,2454.4,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682122923,0.4076,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682123132,1.26068,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682123423,5.85562056,2454.8,2454.1,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682123627,3.6736,2454.8,2454.3,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682123831,3.10542056,2455.1,2454.6,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682124021,0.40748,2455.0,2454.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730682124328,0.40748,2455.0,2454.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730682124517,0.40747,2455.0,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730682124832,3.66629056,2455.6,2454.8,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682125026,0.4658,2455.4,2455.1,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682125322,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730682125623,3.2078,2455.7,2455.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730682125822,0.40738,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730682126535,0.4074,2455.4,2455.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730682126719,0.4074,2455.4,2455.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1730682126720,0.40742,2455.3,2455.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730682127028,1.01846,2455.6,2454.9,4.04211279]
["bitfinex-derivatives","ETHF0:USTF0",1730682127222,0.40745,2455.1,2455.0,0.61716716]
["bitfinex-derivatives","ETHF0:USTF0",1730682127527,0.4594,2455.5,2455.0,0.61714594]
["bitfinex-derivatives","ETHF0:USTF0",1730682127727,0.40741,2455.4,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730682128229,0.40743,2455.3,2454.9,4.08754279]
["bitfinex-derivatives","ETHF0:USTF0",1730682128427,0.40741,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730682128631,0.40742,2455.3,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730682129124,0.4594,2455.5,2454.9,4.08754279]
["bitfinex-derivatives","ETHF0:USTF0",1730682129320,0.4594,2455.5,2455.1,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682129531,0.40738,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730682129835,0.4074,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730682130028,3.6623,2455.7,2455.1,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682130338,0.40738,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730682130525,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730682130926,0.40738,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730682131217,0.40738,2455.6,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730682132229,3.6623,2455.7,2455.1,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682132230,3.2078,2455.7,2455.1,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682132440,0.4308,2456.2,2455.6,6.38954279]
["bitfinex-derivatives","ETHF0:USTF0",1730682132733,0.4308,2456.2,2455.5,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1730682132734,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682133032,0.4073,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682133329,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682133531,0.4355,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682133730,0.4355,2455.9,2455.4,3.18174279]
["bitfinex-derivatives","ETHF0:USTF0",1730682133926,0.40738,2455.6,2455.5,0.61564094]
["bitfinex-derivatives","ETHF0:USTF0",1730682134526,0.4074,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682135028,4.4802,2455.4,2455.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730682136226,7.41191371,2455.9,2455.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1730682136227,3.08332056,2455.9,2455.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1730682136423,6.38518468,2456.2,2455.6,3.9139278]
["bitfinex-derivatives","ETHF0:USTF0",1730682136424,0.4455,2456.1,2455.6,3.9139278]
["bitfinex-derivatives","ETHF0:USTF0",1730682136730,0.4455,2456.1,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730682136934,0.4455,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730682137123,0.85279,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730682137429,3.2078,2456.5,2455.9,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730682137736,3.2078,2456.5,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730682137737,0.40725,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730682138235,0.40724,2456.4,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682138423,3.6548,2456.5,2456.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730682138728,0.40726,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682139231,0.40726,2456.3,2456.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730682139232,3.6548,2456.5,2456.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730682139437,3.6548,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730682139623,4.06203,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730682139826,3.2078,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730682140026,3.61504,2456.5,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730682140229,3.2078,2456.5,2456.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730682140438,0.4357,2456.6,2456.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730682140932,0.40723,2456.5,2456.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730682141239,0.4357,2456.6,2456.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730682141433,0.4357,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730682141730,0.4357,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682141925,0.4357,2456.6,2456.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730682142125,0.4357,2456.6,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682142126,0.40726,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682142323,0.4357,2456.6,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682142530,0.4073,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730682142732,0.4073,2456.1,2455.6,3.9139278]
["bitfinex-derivatives","ETHF0:USTF0",1730682142733,3.2078,2456.3,2455.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730682142934,0.40734,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730682143233,0.8928,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730682143424,4.66153,2456.6,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730682143425,0.40726,2456.3,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730682143626,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682143825,0.40725,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682144027,0.40725,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682144235,0.40726,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682144532,0.4658,2456.5,2455.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730682144733,0.40727,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682144923,0.40728,2456.2,2455.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730682145127,0.40728,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730682145731,0.40724,2456.4,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730682145933,0.40728,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730682146237,0.40726,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682146434,0.4658,2456.5,2455.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730682146435,0.40725,2456.4,2455.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730682146627,0.4658,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682146935,0.87303,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730682147335,0.40725,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682147537,0.40724,2456.4,2456.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730682148128,0.40724,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682148330,0.4658,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730682148538,0.4357,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682148740,0.4357,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730682149141,0.8429,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730682149337,0.8429,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682149643,0.8429,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730682149933,0.4357,2456.6,2456.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730682150140,0.4396,2456.5,2456.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730682150335,0.40724,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682150535,0.4396,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730682150536,0.84683,2456.5,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730682150737,0.4396,2456.5,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730682150944,0.40725,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730682151833,0.4396,2456.5,2456.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730682152142,0.4396,2456.5,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682152143,0.40725,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682152345,0.40726,2456.3,2456.1,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730682152538,0.40725,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682152740,0.4396,2456.5,2456.1,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1730682153038,0.4396,2456.5,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730682153230,0.40729,2456.1,2455.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730682153638,0.40729,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730682153834,3.2078,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682154037,0.4073,2456.0,2455.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730682154235,4.22592,2456.4,2455.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730682154441,0.4073,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682155242,0.4073,2456.0,2455.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730682155443,0.4073,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682156235,0.4213,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730682156436,0.4396,2456.5,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730682156437,0.40728,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730682156641,0.40728,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682156642,0.40728,2456.2,2456.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730682156841,0.4213,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730682157040,0.82855,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730682157245,3.2078,2456.7,2456.0,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1730682157441,0.40721,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730682157637,3.2078,2456.7,2456.2,3.9139278]
["bitfinex-derivatives","ETHF0:USTF0",1730682157839,3.2078,2456.7,2456.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730682157840,0.40723,2456.5,2456.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730682158138,1.291,2456.9,2456.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1730682158339,1.01793,2456.8,2456.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1730682158541,1.291,2456.9,2456.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730682158735,0.40721,2456.6,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730682159147,1.291,2456.9,2456.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730682159747,0.40719,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730682160538,0.40721,2456.6,2456.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730682160743,0.40723,2456.5,2456.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1730682160941,0.40724,2456.4,2456.3,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1730682161141,0.40724,2456.4,2456.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1730682161537,0.40724,2456.4,2456.3,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1730682161943,0.40724,2456.4,2456.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730682162142,0.40724,2456.4,2456.3,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1730682162339,4.22573,2456.8,2456.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730682162538,0.40724,2456.4,2456.3,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1730682163033,0.40724,2456.4,2456.3,4.91965]
["bitfinex-derivatives","ETHF0:USTF0",1730682163234,0.40724,2456.4,2456.3,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1730682164743,1.018,2456.7,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730682164947,4.22573,2456.8,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682164948,1.01802,2456.6,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682165140,0.40728,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682165847,1.01802,2456.6,2456.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730682166148,4.22573,2456.8,2456.1,0.60247488]
["bitfinex-derivatives","ETHF0:USTF0",1730682166447,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682167139,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730682167342,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682168247,0.40726,2456.3,2456.2,1.01061864]
["bitfinex-derivatives","ETHF0:USTF0",1730682169242,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730682169442,1.42517,2456.7,2456.3,0.60335864]
["bitfinex-derivatives","ETHF0:USTF0",1730682169641,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730682169844,0.40726,2456.3,2456.2,1.01125237]
["bitfinex-derivatives","ETHF0:USTF0",1730682170642,0.40725,2456.3,2456.2,1.01125237]
["bitfinex-derivatives","ETHF0:USTF0",1730682170946,0.40725,2456.3,2456.2,0.60399237]
["bitfinex-derivatives","ETHF0:USTF0",1730682171147,0.40727,2456.2,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682171343,0.40726,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730682171539,0.40726,2456.3,2456.2,0.59084199]
["bitfinex-derivatives","ETHF0:USTF0",1730682172340,1.01804,2456.6,2456.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730682172648,0.40725,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730682173346,0.40724,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730682173651,0.40724,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730682173953,3.08882056,2456.7,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730682174445,2.64782056,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682174649,2.64782056,2457.3,2456.5,6.3573546]
["bitfinex-derivatives","ETHF0:USTF0",1730682174650,0.4243,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682174844,0.4243,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730682175938,0.9179,2457.6,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730682175939,0.4666,2457.6,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730682176141,0.4666,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730682176747,0.4666,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730682176748,0.87364,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730682177247,0.4666,2457.6,2457.2,3.6245773]
["bitfinex-derivatives","ETHF0:USTF0",1730682177456,0.87364,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730682178539,0.4666,2457.6,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730682178747,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730682178947,0.4666,2457.6,2457.2,3.6245773]
["bitfinex-derivatives","ETHF0:USTF0",1730682179446,0.40709,2457.3,2457.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730682179644,0.4666,2457.6,2457.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730682179850,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730682180348,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730682180560,0.4666,2457.6,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730682180745,3.6452773,2457.6,2456.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730682180946,3.2078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682181250,0.40717,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682181641,0.40717,2456.8,2456.7,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730682181844,0.40717,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682182051,0.40716,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682182247,0.40712,2457.1,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730682182451,0.8623,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682182747,0.40717,2456.8,2456.7,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730682182963,0.40714,2457.0,2456.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730682183154,0.40714,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682183155,0.83262,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730682183349,4.69201,2457.6,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730682183350,2.64782056,2457.5,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730682183650,0.40703,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730682183957,0.4519,2457.8,2457.3,6.3864773]
["bitfinex-derivatives","ETHF0:USTF0",1730682184353,0.4519,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730682184555,0.4519,2457.8,2457.3,6.3864773]
["bitfinex-derivatives","ETHF0:USTF0",1730682185056,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730682185961,0.85892,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730682186255,0.40702,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730682186459,0.4519,2457.8,2457.3,7.11754035]
["bitfinex-derivatives","ETHF0:USTF0",1730682186651,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730682187055,0.4519,2457.8,2457.3,7.11754035]
["bitfinex-derivatives","ETHF0:USTF0",1730682187251,0.85891,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730682187557,0.40703,2457.7,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730682188160,0.4519,2457.8,2457.3,7.11754035]
["bitfinex-derivatives","ETHF0:USTF0",1730682188663,0.4519,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730682188664,0.85892,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730682189256,0.40707,2457.5,2457.3,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1730682189555,0.40707,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682190464,3.2078,2457.5,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730682190657,3.2078,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682190963,3.2078,2457.5,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730682190964,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730682191365,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730682191766,3.2078,2457.5,2456.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730682191966,2.65950706,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682192261,4.2254,2457.6,2456.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730682192459,1.01767,2457.5,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730682192659,0.40713,2457.1,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730682192861,0.40713,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730682193063,0.4542,2457.4,2456.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730682193264,0.40711,2457.2,2457.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730682193565,0.40713,2457.1,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730682194358,3.58460706,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682194359,0.40717,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682194561,0.40717,2456.8,2456.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1730682194562,0.40724,2456.4,2456.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730682194864,0.40724,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682195165,0.40721,2456.6,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730682195559,3.58460706,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682195758,3.06672706,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730682195958,3.58460706,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682196161,3.58460706,2456.7,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730682196162,0.40721,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730682196465,3.58460706,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682196662,0.40723,2456.5,2456.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1730682196860,0.40722,2456.6,2456.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730682197057,0.40722,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682197264,0.40722,2456.5,2456.3,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730682198364,0.40722,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682198365,0.40724,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682198558,7.279,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682198761,6.30730706,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682198958,2.65950706,2456.4,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682199177,3.06675706,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730682199363,3.06675706,2456.4,2455.9,3.90974035]
["bitfinex-derivatives","ETHF0:USTF0",1730682199364,2.65950706,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682199562,2.65950706,2456.5,2456.4,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730682199762,2.65950706,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730682199763,0.40723,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730682200068,0.40723,2456.5,2456.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682200069,0.40725,2456.4,2456.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730682200364,0.40725,2456.3,2456.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682200566,2.65950706,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682200770,2.65950706,2456.5,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730682200771,0.4073,2456.1,2455.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730682201069,0.40728,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730682201270,0.40728,2456.2,2455.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730682201271,0.40726,2456.3,2456.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730682201764,0.4538,2456.4,2455.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730682201967,0.4538,2456.4,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730682202164,0.40728,2456.2,2456.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730682202369,0.40731,2456.0,2455.8,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1730682202766,3.6616,2456.4,2455.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682203164,0.4538,2456.4,2455.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682203463,0.40728,2456.2,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730682203771,0.4538,2456.4,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730682203772,0.4073,2456.1,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730682203963,0.4538,2456.4,2455.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730682204160,0.40734,2455.8,2455.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730682204658,0.40733,2455.9,2455.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730682205272,0.40731,2456.0,2455.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730682205566,0.4548,2456.2,2455.7,3.60399662]
["bitfinex-derivatives","ETHF0:USTF0",1730682205772,0.4073,2456.0,2455.7,3.60399662]
["bitfinex-derivatives","ETHF0:USTF0",1730682205968,0.4548,2456.2,2455.7,3.60399662]
["bitfinex-derivatives","ETHF0:USTF0",1730682206165,0.40729,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730682206469,0.40732,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730682206663,0.40733,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730682207166,0.4548,2456.2,2455.5,3.17879662]
["bitfinex-derivatives","ETHF0:USTF0",1730682207365,0.40736,2455.7,2455.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730682207670,1.01827,2456.0,2455.5,3.17879662]
["bitfinex-derivatives","ETHF0:USTF0",1730682207671,0.40738,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730682207876,0.4253,2455.9,2455.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730682208375,0.4074,2455.5,2455.3,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730682208565,0.40742,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682208761,0.8756,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682208962,0.8756,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730682209168,0.40736,2455.7,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730682209364,0.40732,2455.9,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730682209570,0.40732,2455.9,2455.3,3.17879662]
["bitfinex-derivatives","ETHF0:USTF0",1730682209571,0.8756,2456.0,2455.3,3.17879662]
["bitfinex-derivatives","ETHF0:USTF0",1730682209864,1.89389,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682210169,0.40742,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682210362,0.40739,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682210564,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730682210771,0.40741,2455.4,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730682210964,0.40742,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682211268,0.40745,2455.1,2455.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730682211483,0.40745,2455.1,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682211484,3.2078,2455.1,2454.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730682211774,3.2078,2455.1,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730682211775,0.917,2455.0,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730682211964,0.40753,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682212166,0.40754,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682212369,0.40753,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682212576,0.40753,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682212963,0.917,2455.0,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682213264,0.40752,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682213972,0.40754,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730682214474,0.917,2455.0,2454.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1730682214775,0.40755,2454.5,2454.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730682214990,0.40755,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682215866,7.2822,2454.5,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682216066,1.33147,2454.4,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682216369,5.40587,2454.4,2454.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682217473,0.40762,2454.2,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682217667,0.40762,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682217881,0.40762,2454.2,2453.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730682218268,0.9239,2454.4,2453.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730682218467,0.40761,2454.2,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682218662,0.9239,2454.4,2453.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730682218863,0.40761,2454.2,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682219076,0.9239,2454.4,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682219273,0.40762,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682221376,0.9239,2454.4,2453.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730682221580,0.4311,2454.7,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682221766,0.8599,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682221971,0.8599,2454.7,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730682221972,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730682222579,0.8599,2454.7,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730682222782,0.8599,2454.7,2454.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730682222783,0.40757,2454.4,2454.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730682223977,0.40761,2454.2,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682224179,7.1222468,2454.6,2453.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730682224374,0.40758,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682224579,0.40758,2454.4,2453.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730682224580,0.40754,2454.6,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682224770,0.40758,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682225982,0.8599,2454.7,2453.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730682225983,7.1222468,2454.6,2453.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730682226281,0.4269,2454.3,2453.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730682226475,0.8345,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682227272,0.4076,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682228381,0.83449,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682228973,0.40762,2454.1,2453.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730682229175,0.40763,2454.1,2453.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730682229579,0.40763,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682229882,0.40765,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682230077,0.4279,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682230276,0.40765,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682230682,4.48285,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682231086,4.48285,2453.9,2453.8,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730682231579,4.0752,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682231780,0.4077,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682232872,4.076,2453.6,2453.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730682233180,3.2078,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682233381,0.40776,2453.3,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682233975,3.6626,2453.5,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682234179,0.4631,2453.4,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682234378,0.40776,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682234880,0.40779,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682235090,0.4631,2453.4,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682235384,0.4631,2453.4,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682235385,0.40779,2453.1,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682235582,0.40782,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682236085,7.1222468,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682236483,0.40783,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682237581,0.40783,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730682238690,0.40785,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682238989,7.1222468,2453.2,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682239190,0.40783,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682239491,0.40782,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682239684,0.40782,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682239887,3.18309082,2452.8,2452.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730682240180,0.40787,2452.6,2452.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730682240685,3.18309082,2452.6,2452.2,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730682240881,0.40794,2452.2,2452.0,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1730682241185,0.40792,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730682241383,3.18309082,2452.4,2452.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1730682241585,0.40795,2452.2,2452.0,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1730682242289,0.40795,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682242290,0.40798,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682242482,3.59109082,2451.9,2451.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1730682242683,3.59105082,2452.1,2451.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730682242881,3.18309082,2452.1,2451.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730682243085,3.18309082,2452.1,2451.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1730682243086,0.40798,2452.0,2451.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1730682243293,7.12697042,2452.2,2451.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730682243590,3.6158,2451.8,2451.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730682243977,3.2078,2451.8,2451.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730682244184,3.91917042,2451.7,2451.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730682244388,3.91917042,2451.7,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682244389,4.32720042,2451.7,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682244585,3.2078,2451.9,2451.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730682244586,7.53496042,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682245188,3.91917042,2451.9,2451.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730682245489,0.408,2451.8,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730682245692,3.91917042,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682245895,1.27352,2452.8,2451.6,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1730682245896,3.2078,2452.7,2451.6,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1730682246092,0.40788,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682246296,0.40789,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682246592,3.2078,2453.0,2452.1,4.22766]
["bitfinex-derivatives","ETHF0:USTF0",1730682246783,3.2078,2453.0,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682246980,0.40786,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682247284,3.91917042,2452.8,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682247585,0.4218,2452.7,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682247788,0.4218,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682248088,3.91917042,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682248295,0.4218,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682248693,0.4078,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682249587,3.91917042,2453.1,2452.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1730682249996,0.40781,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682250392,3.91917042,2453.1,2452.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1730682250589,0.40782,2453.0,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730682251491,3.2078,2453.0,2452.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1730682251692,3.91917042,2453.1,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730682251693,0.40787,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730682252595,0.40789,2452.5,2452.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1730682252798,3.6486,2452.7,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682253097,0.40791,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682253300,7.12697042,2452.3,2451.2,4.26843916]
["bitfinex-derivatives","ETHF0:USTF0",1730682253499,4.32717042,2451.9,2451.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1730682253693,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682253994,4.32716042,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682254400,3.61578,2452.0,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682254601,3.2078,2452.0,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682254898,0.40798,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682255096,0.40798,2451.9,2451.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1730682255097,4.36367042,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682255297,4.77161042,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682255501,4.36367042,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682255997,4.36367042,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682255998,0.40805,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682256305,0.40805,2451.5,2450.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1730682256306,0.4081,2451.2,2450.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1730682256493,0.4081,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682256694,3.6587,2451.5,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682256894,0.40813,2451.1,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682257096,0.40813,2451.1,2450.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1730682257296,0.40812,2451.1,2450.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1730682257595,3.2078,2451.2,2450.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1730682257797,3.2078,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682257798,0.40815,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682257991,3.2078,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682258190,0.40811,2451.2,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682258507,3.91917042,2451.3,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682258808,3.61593,2451.1,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682259010,0.40814,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682259899,3.2078,2451.1,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682259900,0.40815,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682260097,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682260404,3.2078,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682260600,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682260909,3.2078,2451.1,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682260910,0.40816,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682261605,3.91917042,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682261902,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682262102,0.40814,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682262302,0.40815,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682262511,0.40814,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682262895,0.40814,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682263107,0.40814,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682263308,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682263501,3.2078,2451.1,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682263502,0.40813,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682263703,0.40815,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682263902,3.91917042,2450.8,2450.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730682264106,3.91917042,2450.4,2450.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730682264406,4.32740042,2450.4,2450.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730682264709,3.2078,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682264905,7.12697042,2450.7,2450.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730682265214,0.40823,2450.5,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730682265405,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730682265602,0.40824,2450.4,2450.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730682265603,7.12697042,2450.7,2450.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730682265799,4.32736042,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682266004,4.05568,2450.8,2450.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730682266204,4.05568,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682266404,4.05568,2450.8,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682266405,0.40819,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682266605,4.05567,2450.8,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682266900,3.2078,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682267101,3.2078,2451.1,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682267305,3.2078,2451.1,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682267604,0.40813,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682267810,3.61593,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682268113,4.34887042,2451.2,2450.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730682268114,4.34887042,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682268311,0.40812,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682268516,4.34887042,2451.2,2450.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730682268711,4.34887042,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682269406,3.2078,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682269611,0.40809,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682270007,3.2078,2451.4,2450.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730682270205,3.2078,2451.4,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682270206,0.40812,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682270406,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682270612,3.91917042,2451.3,2450.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730682270909,1.8698,2451.6,2450.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730682270910,3.91917042,2451.0,2450.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730682271113,0.40823,2450.4,2450.2,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1730682271507,0.40823,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730682271714,0.40823,2450.4,2450.2,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1730682272413,0.40823,2450.4,2450.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730682272414,0.40825,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682273014,3.91917042,2450.4,2450.0,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1730682273316,0.40828,2450.2,2450.0,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1730682273518,0.40828,2450.1,2449.9,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730682273812,0.40828,2450.1,2449.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730682273813,0.40829,2450.1,2449.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730682274020,0.40829,2450.1,2449.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730682274314,0.46,2450.3,2449.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730682274517,0.46,2450.3,2449.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730682274723,0.4083,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730682274910,0.46,2450.3,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730682274911,0.40828,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730682275112,0.46,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682276011,3.2078,2450.6,2449.9,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1730682276215,3.91917042,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682276216,4.32736042,2450.7,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682276614,0.4082,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682276807,11.20777042,2450.7,2450.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1730682277011,4.32741042,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730682277605,3.91917042,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730682278016,3.616,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682278017,7.12697042,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682278215,3.91917042,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682278421,4.32735042,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682278717,3.91917042,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682279415,1.02013,2451.6,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682279416,0.86961,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682279617,0.40812,2451.1,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682279923,0.40813,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682280318,3.91917042,2451.1,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682280620,4.32729042,2451.1,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682280918,3.91917042,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682281421,3.91917042,2451.1,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682281620,0.40815,2450.9,2450.7,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1730682281821,0.40814,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682282119,3.2078,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682282511,0.4438,2451.3,2450.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730682282512,7.57077042,2451.3,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682282712,7.97887042,2451.3,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682282907,7.57077042,2451.3,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682283120,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682283417,7.57077042,2451.3,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682283622,0.4081,2451.2,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682284024,0.4081,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682284525,4.08,2451.2,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682284724,7.57077042,2451.3,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682284725,3.91917042,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682285220,3.6516,2451.3,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682285221,4.36297042,2451.3,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682285517,3.62878163,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682285914,3.62878163,2451.3,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682285915,6.83658163,2451.3,2450.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730682286115,3.59314163,2450.9,2450.7,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1730682286424,3.59314163,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682286425,3.18498163,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682286620,3.18498163,2451.1,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682287117,3.18498163,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682287927,3.18498163,2451.1,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682288131,3.59311163,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682288827,3.18498163,2451.1,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682289026,0.40815,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682289326,3.18498163,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682289638,3.18498163,2450.9,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682289639,0.84934,2451.0,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682289817,0.4412,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682290621,3.18498163,2451.1,2450.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730682290820,6.83658163,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682291017,3.18498163,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682291218,3.18498163,2451.8,2450.7,4.08958163]
["bitfinex-derivatives","ETHF0:USTF0",1730682291219,3.61638163,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730682291515,3.61638163,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682292627,4.02438163,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682292827,3.61638163,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682293428,0.4314,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682295126,3.91892947,2452.1,2451.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730682295127,0.40797,2452.0,2451.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730682295421,3.91892947,2452.1,2451.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730682295615,3.2078,2452.6,2451.8,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1730682295818,3.6737,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682296025,2.65950706,2452.7,2452.1,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1730682296224,2.65950706,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682296518,2.65950706,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682296730,2.65950706,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682296919,3.2078,2452.6,2452.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730682297127,3.61568,2452.6,2452.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730682297423,3.2078,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730682297629,4.08157,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730682297826,3.6737,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682298027,0.40789,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682299328,0.4659,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682299529,0.40789,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682299734,0.4659,2452.6,2452.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730682300035,0.4659,2452.6,2451.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1730682300036,3.61572,2452.4,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730682300230,3.61572,2452.4,2451.9,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1730682300231,0.40795,2452.2,2451.9,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1730682300424,0.40797,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682300820,4.48637,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682301235,4.0784,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682301435,4.48637,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682301624,4.0784,2452.0,2451.9,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730682301932,4.77738947,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682301933,0.4505,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682302527,7.12672947,2452.4,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682302729,7.12672947,2452.1,2451.5,1.74344]
["bitfinex-derivatives","ETHF0:USTF0",1730682302927,0.40806,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682303535,3.91892947,2451.5,2451.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730682303735,0.40809,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682303934,0.40809,2451.3,2451.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730682303935,7.12672947,2451.5,2451.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730682304135,7.53478947,2451.5,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730682304334,7.12672947,2451.5,2451.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730682304529,0.40804,2451.6,2451.0,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730682304729,0.40804,2451.6,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682304936,0.8708,2451.7,2451.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730682305133,0.40808,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682305339,0.8708,2451.7,2451.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730682305730,0.40807,2451.4,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730682306631,3.2078,2451.5,2451.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730682306836,3.2078,2451.5,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682307035,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682307338,3.2078,2451.5,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682307534,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682308227,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682308431,4.93904947,2451.6,2450.6,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730682308432,3.2078,2451.3,2450.6,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730682308643,3.2078,2451.3,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682308934,0.40813,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682309246,0.40812,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682309541,0.40814,2451.0,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682309841,0.40816,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682310248,0.40814,2451.0,2450.6,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730682310547,0.40814,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682311242,3.2078,2451.0,2450.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730682311439,0.40818,2450.8,2450.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730682311748,0.4346,2450.9,2450.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730682312053,0.40818,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682312347,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682312949,0.4346,2450.9,2450.2,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1730682313145,0.84276,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682313344,0.4346,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682313647,0.83562,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682313940,0.4275,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682314345,7.56132947,2451.3,2450.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730682314545,7.56132947,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682314546,0.4346,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682315142,0.84268,2451.3,2451.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682315342,0.4346,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682315740,0.4346,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682315939,0.84268,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682316446,0.4346,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682316645,0.4346,2451.3,2450.2,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1730682316646,4.35352947,2451.3,2450.2,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1730682316939,0.40816,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682317642,3.2078,2451.0,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682317643,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682317847,0.40816,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682318144,3.6424,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682318346,0.40811,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682319142,3.6424,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682319352,0.40814,2451.0,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682319642,3.2078,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682320039,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682320245,0.40817,2450.8,2450.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730682320549,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682320845,0.40818,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682321049,0.40818,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682321250,0.4257,2450.9,2450.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730682321440,0.40821,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682321640,7.12672947,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682321848,0.40826,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682322451,0.40827,2450.3,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730682323048,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682323246,3.91892947,2450.1,2449.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730682323445,0.40837,2449.6,2449.4,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1730682323645,3.2078,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682323850,3.2078,2449.6,2448.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730682323851,3.91892947,2449.5,2448.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730682324138,3.91892947,2449.5,2448.9,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1730682324139,0.40845,2449.1,2448.9,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1730682324349,7.12672947,2449.2,2448.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730682324350,7.53516947,2449.2,2448.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730682324542,7.12672947,2449.2,2448.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730682325051,7.12672947,2449.2,2448.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730682325052,0.40845,2449.1,2448.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730682325249,0.40845,2449.1,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730682325453,0.40846,2449.1,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730682325950,0.40847,2449.0,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730682326142,0.40849,2448.9,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730682326344,0.40848,2449.0,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730682326542,0.40848,2449.0,2448.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730682326543,3.2078,2448.8,2448.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730682326744,0.40854,2448.6,2448.4,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1730682327563,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682327854,0.8949,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682328049,0.4384,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682328248,0.84693,2448.7,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730682328650,4.084,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682328947,0.40857,2448.4,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730682329552,3.2078,2448.5,2448.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730682329856,0.40864,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730682330047,0.40866,2447.9,2447.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730682330247,3.2078,2447.9,2447.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730682330454,3.2078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682330755,3.2078,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730682331056,3.2078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682331242,3.2078,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682331442,3.2078,2447.7,2446.9,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730682331652,3.2078,2447.7,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730682331653,0.40872,2447.5,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730682332054,0.40871,2447.6,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730682332251,0.40872,2447.5,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730682332647,0.40871,2447.6,2446.9,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730682332846,0.40871,2447.6,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730682333254,3.2078,2447.7,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730682333452,3.61649,2447.7,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730682333657,0.40871,2447.6,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730682333952,3.2078,2447.7,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730682334161,0.4087,2447.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730682334452,3.2078,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730682334646,0.4332,2448.0,2446.9,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730682334647,3.2078,2447.9,2446.9,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730682334843,7.12672947,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682335047,3.6747,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730682335257,3.6747,2448.5,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730682335457,3.91892947,2448.4,2447.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730682335645,0.4086,2448.3,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730682335849,0.4086,2448.3,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730682336057,3.6747,2448.5,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730682336058,3.61643,2448.1,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730682336354,3.2078,2448.1,2447.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730682336549,0.40871,2447.6,2447.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730682336752,0.40871,2447.6,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730682337050,0.40871,2447.6,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730682337249,0.4087,2447.6,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730682337455,3.91892947,2447.7,2446.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730682337954,3.2078,2448.1,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682338154,3.61643,2448.1,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730682338749,3.61643,2448.1,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730682339156,3.2078,2448.1,2447.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730682339363,0.40864,2448.0,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730682339652,3.61642,2448.1,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730682339862,3.61642,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730682339863,3.2078,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730682340051,3.2078,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682340244,0.40864,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730682340656,0.40868,2447.8,2447.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730682340864,3.61648,2447.8,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730682341045,3.2078,2447.8,2447.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730682341251,3.91892947,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730682341563,4.32757947,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730682341754,0.40866,2447.9,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730682342154,3.91892947,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730682342351,0.40861,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682342552,0.40861,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730682342757,4.37702947,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730682342959,8.46182947,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730682343251,3.61638,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682343252,3.2078,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682343454,0.4669,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730682343649,0.87546,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682343850,0.40858,2448.4,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730682344058,3.61638,2448.4,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730682344360,3.2078,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730682344560,3.2078,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682344561,3.61638,2448.4,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730682345060,3.91892947,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682345359,3.91892947,2448.3,2447.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730682345657,0.40865,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682345965,3.61646,2447.9,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730682346260,0.40867,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730682346461,3.61646,2447.9,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730682346662,3.61646,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682346663,3.91892947,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682346853,0.40874,2447.4,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730682347054,3.91892947,2447.4,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730682347256,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730682347565,7.2942,2447.3,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730682347759,4.32772947,2447.1,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730682348165,3.91892947,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682348468,3.91892947,2447.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730682348655,3.91892947,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682348857,3.91892947,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730682349063,4.32771947,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682349361,0.40881,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682349663,3.2078,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730682349966,3.61663,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730682350162,3.61663,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730682350365,3.61663,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682350366,4.0872,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682350559,3.61663,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682351268,3.2078,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682351476,4.0872,2446.9,2446.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730682351775,4.41779595,2447.0,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682351776,4.82660595,2447.0,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682351963,4.49602,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730682352263,0.40884,2446.8,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730682352469,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730682352865,0.40883,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730682353060,0.40883,2446.9,2446.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730682353061,0.40885,2446.8,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730682353465,3.6375,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682353662,3.6375,2446.9,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730682354069,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730682354267,0.40886,2446.7,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730682354668,3.6375,2446.9,2445.9,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730682354967,0.40886,2446.7,2446.0,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1730682355167,3.6375,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682355560,0.40886,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730682355969,4.0872,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730682356368,4.49605,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730682356559,4.0872,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682356763,3.6375,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682356968,4.04632,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682357170,4.0872,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682358172,0.4297,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682358378,4.92572,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682358777,0.4297,2446.9,2446.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730682359069,0.4297,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730682359271,3.2078,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682359465,0.4367,2447.2,2446.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730682359662,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730682360065,3.2078,2447.1,2446.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730682360274,3.2078,2447.1,2446.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730682360275,4.84339595,2447.0,2446.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730682360471,0.40886,2446.7,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730682360672,3.2078,2446.8,2446.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730682360865,5.25220595,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730682361071,4.0872,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730682361367,4.0872,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730682361368,4.49602,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730682361574,0.40882,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730682361765,4.84339595,2447.0,2446.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730682361980,3.61659,2447.1,2446.4,4.23006]
["bitfinex-derivatives","ETHF0:USTF0",1730682362171,3.61659,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730682362474,3.61659,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682362475,0.40881,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730682363070,3.2078,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682363276,0.40882,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730682363471,0.40882,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682363472,3.2078,2447.1,2446.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1730682363779,3.6166,2447.1,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730682363979,3.2078,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682364273,3.61659,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730682364475,3.2078,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730682365280,1.12346078,2447.6,2446.3,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1730682365281,3.2078,2447.6,2446.3,8.05439595]
["bitfinex-derivatives","ETHF0:USTF0",1730682365579,8.52949595,2448.0,2447.1,4.22977]
["bitfinex-derivatives","ETHF0:USTF0",1730682365768,0.40867,2447.8,2447.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730682365971,0.40867,2447.8,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730682366271,3.61652,2447.6,2447.3,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730682366577,3.61652,2447.6,2447.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730682366578,3.2078,2447.6,2447.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730682366782,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730682366974,3.2078,2447.6,2446.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730682367170,0.40869,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730682367574,4.49431,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682367899,7.62559595,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682367900,8.03429595,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682368176,8.03429595,2447.7,2447.0,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1730682368382,0.40871,2447.6,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730682368572,8.03428595,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730682369374,3.61649,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730682370183,0.40869,2447.7,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730682370475,3.2078,2447.9,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682370683,3.2078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682370881,3.2078,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730682371181,0.40863,2448.0,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730682371379,0.40867,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730682371881,0.40866,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730682372086,7.13383014,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730682372772,4.35183014,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682373284,0.40861,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730682373472,4.35183014,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682373674,0.40859,2448.3,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730682374284,4.35183014,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682374485,3.92603014,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682374681,3.92603014,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730682374882,3.92603014,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730682375283,3.92603014,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682375986,0.40863,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682376192,0.40867,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730682376486,7.96860014,2447.9,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730682376691,7.55993014,2447.9,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730682376876,0.40867,2447.8,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730682377076,7.55993014,2447.9,2447.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730682377280,4.35213014,2447.9,2447.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730682377487,0.4261,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730682377877,3.92603014,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730682378178,3.2078,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730682380088,7.13383014,2448.5,2447.8,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1730682380286,3.92603014,2448.5,2447.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730682380586,0.40857,2448.4,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730682380777,3.92603014,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730682380983,0.84274,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730682381494,4.35933014,2448.7,2448.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730682381789,4.33455014,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730682381987,3.2078,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730682382383,0.40847,2449.1,2448.4,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1730682382588,3.2078,2448.9,2448.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730682382790,0.40851,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730682382988,3.92603014,2449.0,2448.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730682383284,5.30203005,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730682383285,3.2078,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730682383487,3.61625,2449.2,2448.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730682383689,3.2078,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730682383877,3.92603014,2449.3,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730682383878,0.40842,2449.3,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730682384184,0.40842,2449.3,2448.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730682384185,0.8915,2449.4,2448.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730682384390,3.2078,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682384782,3.61619,2449.5,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730682384981,3.61619,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730682385494,0.4084,2449.4,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682386192,3.2078,2449.5,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682386394,3.61619,2449.5,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682387195,0.40844,2449.2,2449.0,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1730682387392,4.33445014,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730682387606,3.92603014,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682387895,3.2078,2449.5,2449.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730682388290,3.6162,2449.5,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682388488,0.40844,2449.2,2449.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1730682388690,0.40842,2449.3,2449.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730682388885,3.2078,2449.5,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730682389296,3.2078,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730682389488,3.2078,2449.5,2449.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730682389695,3.61619,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730682390583,3.2078,2449.5,2449.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730682390794,3.2078,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730682391300,3.2078,2450.1,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730682391499,6.02026019,2450.4,2449.8,4.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730682391500,3.2078,2450.4,2449.8,4.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730682391691,3.2078,2450.4,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682391889,7.13383014,2450.4,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682392088,7.13383014,2450.4,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730682392395,7.13383014,2450.4,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730682392396,0.40829,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730682392599,3.2078,2450.1,2449.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730682392900,7.13383014,2450.4,2449.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730682393091,7.13383014,2450.4,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682393092,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682393794,3.2078,2450.4,2449.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730682393795,0.4083,2450.1,2449.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730682394102,0.4083,2450.1,2449.5,5.53435]
["bitfinex-derivatives","ETHF0:USTF0",1730682394400,0.4083,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730682395401,0.40832,2449.9,2449.5,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730682395588,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682395996,0.40835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682396896,0.4291,2450.0,2449.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730682396897,0.40835,2449.7,2449.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730682397199,0.40835,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730682397395,0.4589,2449.9,2449.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730682397597,3.2078,2449.8,2449.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730682397792,0.40839,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730682398099,0.40841,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730682398294,0.40842,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730682399100,1.02089,2449.7,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730682399297,0.40837,2449.6,2449.1,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1730682399497,3.2078,2449.8,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730682399498,0.40835,2449.7,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730682399698,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730682400099,3.2078,2449.8,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730682400304,0.40837,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730682401207,4.38493014,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682401208,0.86722,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682401393,3.2078,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682401599,3.2078,2450.6,2449.7,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1730682401801,3.2078,2450.6,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730682401802,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730682402202,0.40825,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682402599,3.2078,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682402793,0.4638,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682403202,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682403699,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730682403899,4.07982,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730682404195,3.6716,2450.5,2449.9,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730682404597,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682404803,0.40825,2450.4,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682405406,3.6716,2450.5,2449.7,5.53566]
["bitfinex-derivatives","ETHF0:USTF0",1730682405596,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682406505,3.6716,2450.5,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682406700,0.4588,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682406905,0.4588,2450.2,2449.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730682407106,0.40831,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682407408,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682407609,0.40831,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682407807,4.38483014,2450.2,2449.7,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1730682408002,0.40831,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682408602,0.40831,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682408906,0.40833,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682409214,0.40833,2449.8,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730682409400,5.40553014,2450.2,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730682409401,0.40833,2449.9,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730682409898,4.0816,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682410114,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682410300,3.2078,2449.9,2449.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730682410611,3.6666,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682410799,0.40829,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730682411001,3.6666,2450.2,2449.5,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1730682411407,0.4588,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682411704,0.40829,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730682411904,0.4588,2450.2,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682411905,0.40831,2450.0,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682412816,0.40829,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730682413005,0.4083,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730682413205,0.4083,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682413206,0.40831,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682413705,3.6666,2450.2,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682413706,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682414215,0.40831,2450.0,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730682414405,0.40831,2450.0,2449.4,4.22879]
["bitfinex-derivatives","ETHF0:USTF0",1730682414406,3.6666,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682414603,3.6666,2450.2,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682414604,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682414811,0.40831,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682415010,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682415218,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682415410,3.6666,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682415805,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682416513,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682417722,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682418612,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682418916,0.40832,2449.9,2449.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730682418917,0.4588,2450.2,2449.5,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1730682419117,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730682420117,3.6666,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682420312,3.2078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682420516,3.2078,2450.0,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730682420717,0.40833,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730682420917,3.2078,2450.0,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730682420918,0.40833,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730682421123,0.40833,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682421323,3.2078,2450.0,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730682421524,0.40834,2449.8,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730682422025,0.4588,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682422322,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682422526,0.40825,2450.4,2450.2,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1730682423217,3.2078,2450.7,2450.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730682423416,0.40821,2450.6,2450.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730682423614,3.2078,2450.7,2450.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730682423820,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682424021,3.2078,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682424221,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682424425,0.40822,2450.6,2450.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730682424727,3.2078,2450.7,2450.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730682425026,0.4082,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682425235,0.40822,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730682425531,0.40825,2450.3,2450.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730682426038,0.40825,2450.3,2450.2,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1730682426538,0.40825,2450.4,2450.2,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1730682426838,4.22828,2450.7,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682426839,0.40827,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682427132,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730682427334,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682427636,3.2078,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682427637,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682427830,0.40824,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682428136,0.40824,2450.4,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682428433,0.40824,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730682429223,3.2078,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682429224,0.40822,2450.5,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730682429431,0.40822,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682429432,0.40824,2450.4,2450.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730682430131,0.40824,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682430342,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730682430531,0.4082,2450.6,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682430842,3.2078,2450.7,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682431530,5.86730706,2450.7,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682431729,5.86730706,2450.7,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682431730,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682431938,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682432936,0.8835,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682433136,1.29178,2450.2,2450.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730682433343,0.4621,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682433637,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682435728,4.48988,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682435929,7.14938706,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682436934,4.48988,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682438940,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682439137,0.40834,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682439641,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682440036,0.40834,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682441040,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682441249,2.6661625,2449.9,2449.7,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730682441433,2.6661625,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682441736,3.19140847,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682441737,2.6661625,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682441934,2.6661625,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730682442539,2.6661625,2450.5,2450.1,3.18602094]
["bitfinex-derivatives","ETHF0:USTF0",1730682442745,4.18190989,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682442746,4.08950847,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682442946,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682443539,0.4082,2450.7,2450.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730682443746,4.08950847,2451.0,2450.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730682444045,3.59953847,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682444238,0.40813,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682444436,0.40809,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682444738,3.6473,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682444941,3.19140847,2451.8,2451.2,6.39382094]
["bitfinex-derivatives","ETHF0:USTF0",1730682445136,3.2078,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682445342,0.40802,2451.7,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682445748,3.2078,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682445749,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682446043,3.2078,2451.9,2451.4,3.18602094]
["bitfinex-derivatives","ETHF0:USTF0",1730682446242,3.2078,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730682446432,3.2078,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682446636,3.2078,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682447039,3.2078,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730682447241,3.61578,2451.9,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730682447437,3.61578,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682447844,3.2078,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682448044,0.408,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682448250,3.2078,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682448645,0.408,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682449545,3.2078,2451.9,2451.3,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730682449843,0.868,2452.2,2451.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730682449844,0.40807,2451.4,2451.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730682450044,0.40809,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682450345,0.40805,2451.6,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682451148,0.40807,2451.4,2451.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730682451447,0.4418,2452.0,2451.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730682451448,0.40811,2451.2,2451.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730682451649,0.40811,2451.2,2451.0,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1730682452042,3.2078,2451.5,2451.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730682452043,0.40812,2451.1,2451.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730682453743,0.40815,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682456055,0.40815,2450.9,2450.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730682456056,3.2078,2450.9,2450.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730682456246,0.4082,2450.6,2450.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730682458044,3.2078,2450.9,2450.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730682458246,3.2078,2451.3,2450.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730682458447,3.2078,2451.3,2450.5,7.58031056]
["bitfinex-derivatives","ETHF0:USTF0",1730682458652,0.4349,2451.5,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682458653,0.40808,2451.4,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682458846,0.4349,2451.5,2450.8,7.12671056]
["bitfinex-derivatives","ETHF0:USTF0",1730682459047,0.40806,2451.5,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730682459254,3.2078,2451.7,2450.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730682459460,4.93900056,2451.6,2451.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730682459644,3.91891056,2451.6,2451.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730682459951,3.2078,2451.7,2451.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730682460148,0.40812,2451.1,2451.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730682460850,3.2078,2451.4,2451.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730682461042,0.40811,2451.2,2451.0,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1730682462053,1.46162,2451.8,2451.0,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1730682462054,0.40812,2451.1,2451.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730682462353,0.40817,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682462551,4.22808,2451.2,2450.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730682462858,0.40814,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682463059,0.4506,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682463253,0.4506,2451.3,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682463556,0.40815,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682463852,0.40817,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682464060,0.40817,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682464250,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682464555,1.0203,2451.1,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682464854,4.22808,2451.2,2450.3,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1730682464855,4.2282,2450.9,2450.3,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1730682465050,0.40823,2450.4,2450.3,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1730682465251,0.40823,2450.4,2450.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730682465454,3.2078,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682465648,0.40825,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682465852,0.40825,2450.3,2449.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730682465853,3.2078,2450.5,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730682466159,0.40828,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730682466346,0.40828,2450.1,2449.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730682466548,4.93944056,2450.6,2449.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730682466852,0.40828,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730682467059,0.40828,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730682467254,3.2078,2450.5,2449.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730682467662,0.4083,2450.0,2449.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730682469463,0.40829,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682469955,0.4269,2450.4,2449.9,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1730682470259,0.4083,2450.0,2449.9,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1730682470861,0.4083,2450.0,2449.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730682471057,3.18636742,2450.2,2449.2,4.20744742]
["bitfinex-derivatives","ETHF0:USTF0",1730682471261,0.40836,2449.7,2449.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730682471757,0.40835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682471949,0.40833,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682472153,3.2078,2450.2,2449.4,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682472350,0.40831,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682472555,0.4083,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682472956,0.40827,2450.2,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682473155,0.4266,2450.3,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682473156,0.4083,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682473450,0.4266,2450.3,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682473649,0.4083,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682474051,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682474264,0.40832,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682474557,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682474962,0.40832,2450.0,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682475157,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682476360,0.4083,2450.1,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682476564,3.6344,2450.3,2449.5,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1730682476755,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682477658,0.40831,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682478371,3.6344,2450.3,2449.5,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1730682478561,3.6344,2450.3,2449.7,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682478760,0.4269,2450.4,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682479064,0.40826,2450.3,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682479564,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730682479756,0.40829,2450.1,2449.9,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730682480463,0.40832,2449.9,2449.8,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730682480663,0.40832,2449.9,2449.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730682481067,6.39416742,2450.3,2449.8,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730682481068,0.40831,2450.0,2449.8,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730682481375,1.44751,2450.4,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682481376,0.40827,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682481558,0.4269,2450.4,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682481754,0.40828,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682481960,0.4269,2450.4,2449.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730682482166,0.4269,2450.4,2449.9,4.65006742]
["bitfinex-derivatives","ETHF0:USTF0",1730682482463,0.4269,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730682483967,4.06211,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682484159,0.40819,2450.7,2450.2,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682484361,3.67771377,2451.1,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682484362,0.51181277,2451.1,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682484562,3.6446,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682484563,0.40815,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682484768,0.40815,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682485167,4.0964,2451.2,2450.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730682485365,0.40816,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682486467,4.0964,2451.2,2450.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730682486668,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682486875,0.8886,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682487172,0.40808,2451.4,2450.7,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1730682487369,0.40808,2451.4,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682487567,0.40809,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682487872,0.40809,2451.3,2450.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730682487873,0.40811,2451.2,2450.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730682488068,3.6401,2451.5,2450.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730682488272,0.40813,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682488666,0.40812,2451.1,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682489072,7.84662742,2451.5,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682489270,0.40812,2451.2,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682489470,7.84662742,2451.5,2450.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730682489674,7.84662742,2451.5,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682489675,0.40814,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682490169,7.84662742,2451.5,2450.7,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1730682490170,3.2078,2451.2,2450.7,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1730682490376,0.40816,2450.9,2450.7,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1730682490674,0.4503,2451.1,2450.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730682490874,0.40815,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682491175,0.4503,2451.1,2450.7,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1730682491378,0.40813,2451.0,2450.7,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1730682491679,0.40815,2450.9,2450.7,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1730682492164,0.40817,2450.8,2450.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730682492368,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682493171,0.4503,2451.1,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682493364,0.4503,2451.1,2450.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730682493567,0.40814,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682493781,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682494075,3.2078,2451.3,2450.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730682494268,0.40815,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682495071,5.86517377,2451.3,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682495072,0.40815,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682495380,5.86517377,2451.3,2450.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730682495676,0.40818,2450.7,2450.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730682495981,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682496575,0.8958,2450.9,2450.3,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1730682496770,0.8958,2450.9,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682496771,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682496966,0.8958,2450.9,2450.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730682497172,0.40823,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730682497677,0.40827,2450.2,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730682498175,4.2283,2450.7,2450.1,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730682498176,0.40826,2450.3,2450.1,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730682498378,0.40826,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682498677,0.40826,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730682499178,2.65737377,2450.8,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730682499376,3.55317377,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682499569,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682500073,0.8958,2450.9,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682500074,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682501366,0.4082,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682501570,0.40821,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682502166,0.40821,2450.6,2450.1,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730682502475,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682502870,0.40817,2450.8,2450.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730682503065,3.2078,2450.9,2450.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730682503276,0.4082,2450.7,2450.5,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1730682503575,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682504282,0.4082,2450.6,2450.5,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1730682504483,3.2078,2450.9,2450.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730682504674,0.4082,2450.7,2450.5,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1730682504875,3.2078,2450.9,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682505070,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682505381,3.2078,2450.9,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682505677,0.4082,2450.6,2450.5,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1730682506082,0.4082,2450.6,2450.5,4.93231]
["bitfinex-derivatives","ETHF0:USTF0",1730682506276,0.40819,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682507478,3.2078,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682507479,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682507881,2.65737377,2451.1,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682508081,0.40815,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682508276,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682508676,0.40814,2451.0,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682508876,3.11667377,2451.2,2450.6,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1730682509077,3.11667377,2451.2,2450.5,3.62966742]
["bitfinex-derivatives","ETHF0:USTF0",1730682509078,2.65737377,2451.3,2451.0,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682509280,2.65737377,2451.7,2451.2,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682509585,3.2078,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682509586,2.65737377,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682509777,2.65737377,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682509979,2.65737377,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682509980,2.65737377,2452.2,2451.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730682510181,0.40798,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682510686,0.40796,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682510985,0.8664,2452.3,2451.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730682511184,0.8664,2452.3,2451.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730682511401,5.86517377,2452.5,2452.0,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682511588,5.86517377,2452.8,2452.2,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682511888,0.40789,2452.5,2452.2,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682512088,0.40789,2452.5,2452.3,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1730682512282,0.40789,2452.5,2452.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730682512477,0.4079,2452.4,2452.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730682512889,4.0776,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682513083,3.2078,2452.5,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682513282,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682513586,0.4562,2452.3,2451.8,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682513587,0.86412,2452.3,2451.8,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682513787,0.4562,2452.3,2451.8,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682513989,0.40795,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682514285,0.86412,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730682514685,0.40794,2452.2,2452.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730682514988,0.40794,2452.2,2452.0,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1730682515185,0.4562,2452.3,2452.0,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1730682515686,0.4562,2452.3,2451.7,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730682515983,0.40798,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682516389,0.40799,2451.9,2451.7,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730682516580,0.40795,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682516781,0.4562,2452.3,2451.8,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682516989,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682517581,0.4562,2452.3,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682517582,0.86413,2452.3,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682518292,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682519687,0.4562,2452.3,2451.8,3.60626742]
["bitfinex-derivatives","ETHF0:USTF0",1730682519688,0.40796,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682519887,0.4562,2452.3,2451.7,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730682519888,0.40798,2452.0,2451.7,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730682520193,0.40799,2451.9,2451.7,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730682520488,3.64256742,2452.3,2451.7,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730682520683,0.40798,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682520892,0.4562,2452.3,2451.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730682521081,0.40794,2452.2,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682521283,0.40795,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682521488,0.40795,2452.1,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682521886,0.40799,2451.9,2451.7,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730682522088,0.40793,2452.2,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682522289,0.40797,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682522590,0.40797,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682522791,0.40798,2451.9,2451.7,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730682523484,0.40798,2451.9,2451.7,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730682523892,0.40798,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682524088,0.40798,2452.0,2451.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730682524089,0.40799,2451.9,2451.7,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730682524778,0.408,2451.8,2451.6,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1730682524984,0.40804,2451.6,2451.4,4.51426]
["bitfinex-derivatives","ETHF0:USTF0",1730682525190,4.22775,2452.0,2451.4,4.51426]
["bitfinex-derivatives","ETHF0:USTF0",1730682525380,0.40805,2451.6,2451.4,4.51426]
["bitfinex-derivatives","ETHF0:USTF0",1730682525888,0.40805,2451.5,2451.4,4.05636]
["bitfinex-derivatives","ETHF0:USTF0",1730682526283,0.40805,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682526985,0.4275,2451.7,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682526986,0.40808,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682527180,3.6353,2451.7,2451.1,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1730682527386,0.4081,2451.2,2451.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730682527584,0.40809,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682527789,0.40809,2451.3,2451.1,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1730682528386,0.40809,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682530595,0.4275,2451.7,2451.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730682530796,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730682531687,0.40805,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682532292,0.4275,2451.7,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682532293,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682532598,0.40807,2451.4,2451.2,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730682533590,0.40807,2451.4,2451.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730682533791,0.40807,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730682534297,0.40808,2451.3,2451.2,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730682534500,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682534798,0.83552,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682534988,0.408,2451.9,2451.3,10.47336742]
["bitfinex-derivatives","ETHF0:USTF0",1730682535193,0.4373,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682535493,0.408,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682535698,0.408,2451.9,2451.7,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1730682536299,0.4373,2452.0,2451.7,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1730682536493,0.408,2451.8,2451.7,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1730682536802,0.408,2451.8,2451.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730682536992,0.4373,2452.0,2451.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730682537186,0.40805,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682538399,0.40805,2451.5,2451.4,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1730682538601,0.40805,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682540405,0.434,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682540607,0.408,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730682540797,0.408,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730682540996,0.408,2451.8,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682541202,0.40803,2451.6,2451.5,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1730682541414,0.4373,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682541415,0.40805,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682541713,0.40804,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682541915,0.40804,2451.6,2451.4,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1730682543011,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682543210,0.40805,2451.5,2451.4,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1730682543618,3.2078,2451.5,2451.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730682543828,4.07706742,2451.4,2450.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730682544121,0.40815,2450.9,2450.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730682544418,0.40815,2450.9,2450.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730682545019,0.40818,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682545223,0.40818,2450.7,2450.5,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1730682545523,0.40818,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682546313,0.4082,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682546517,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682546711,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682547112,3.6543,2450.9,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682547426,3.6543,2450.9,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682547427,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682547620,3.6543,2450.9,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730682547823,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682548619,0.4537,2450.8,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682548820,0.4537,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682549015,3.6543,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682549016,0.85466,2450.9,2450.4,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682549215,4.32763582,2451.4,2450.2,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1730682549216,0.4376,2451.1,2450.6,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682549422,0.4376,2451.1,2450.7,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730682549722,0.40813,2451.0,2450.7,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730682549925,0.4376,2451.1,2450.4,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682550134,0.40817,2450.8,2450.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730682550426,0.40819,2450.7,2450.5,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730682550620,3.6454,2451.1,2450.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730682550621,4.66574,2451.1,2450.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730682550816,3.6454,2451.1,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682551019,3.6454,2451.1,2450.6,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682551020,0.40813,2451.1,2450.6,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682551224,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682551625,0.4385,2451.3,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682551824,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682552023,0.40813,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682552521,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682552931,0.40815,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682553132,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682553426,3.2078,2451.1,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682553630,0.40815,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682553828,0.4385,2451.3,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682554125,0.40815,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682555226,0.40811,2451.2,2450.6,4.20687742]
["bitfinex-derivatives","ETHF0:USTF0",1730682555420,0.8466,2451.3,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682555723,0.40811,2451.2,2450.6,4.20687742]
["bitfinex-derivatives","ETHF0:USTF0",1730682555927,0.4385,2451.3,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682555928,0.40813,2451.1,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682556127,0.40813,2451.1,2450.6,4.20687742]
["bitfinex-derivatives","ETHF0:USTF0",1730682556330,0.4081,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682557733,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682557927,0.4385,2451.3,2450.6,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682558431,0.40813,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682558728,0.4385,2451.3,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682558729,0.40813,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682559633,0.40815,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682559835,0.4081,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682560033,0.40815,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682560231,0.40815,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682560431,0.40817,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682560928,0.40816,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682561431,0.40813,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682561629,5.86517377,2451.4,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682561630,3.61588,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730682561830,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682562025,0.4326,2451.6,2451.1,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682562221,0.84064,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682562427,0.84064,2451.6,2451.1,7.41446742]
["bitfinex-derivatives","ETHF0:USTF0",1730682562428,0.84064,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730682562928,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730682563330,0.84064,2451.6,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730682563729,0.84064,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682563929,0.40803,2451.7,2451.1,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682564232,3.61579,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682564422,3.2078,2451.9,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682564626,3.2078,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682564932,3.2078,2451.9,2451.3,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682564933,0.40803,2451.7,2451.3,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682565235,0.40803,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730682565530,3.2078,2451.9,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730682565832,0.40803,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730682567033,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730682567438,0.40805,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682567640,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730682567844,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730682568136,0.40804,2451.6,2451.1,7.41444742]
["bitfinex-derivatives","ETHF0:USTF0",1730682568137,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730682568333,1.02001,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682568540,1.02001,2451.8,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730682568541,7.32285119,2451.8,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730682568735,0.40808,2451.4,2451.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730682569434,0.40809,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682569736,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682570437,0.40809,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730682570634,0.40809,2451.3,2450.9,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1730682570635,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682570838,1.02018,2451.4,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682570839,1.02022,2451.3,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730682571040,2.65737377,2451.3,2450.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730682571240,0.40817,2450.8,2450.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730682571440,0.40819,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682572028,0.40819,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682572029,0.4604,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682572233,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682572441,0.40817,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682572641,0.40819,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682573033,0.4604,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682573239,0.4604,2451.0,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730682573541,0.83633,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682574343,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682575544,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682575729,0.40815,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682575933,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682576739,3.11527377,2451.3,2450.6,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1730682576940,0.40813,2451.1,2450.6,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1730682577134,3.11527377,2451.3,2450.5,7.41469742]
["bitfinex-derivatives","ETHF0:USTF0",1730682577335,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682577742,3.11527377,2451.3,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682577743,0.40811,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682578338,0.4579,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682578339,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682578541,0.40812,2451.1,2450.6,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1730682578937,0.40812,2451.2,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682579140,0.40812,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682579343,0.4579,2451.3,2450.6,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1730682579546,0.40811,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682579848,0.40811,2451.2,2450.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730682580033,0.40811,2451.2,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682580237,0.40812,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682581044,0.4579,2451.3,2450.9,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1730682581245,0.40813,2451.1,2450.9,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1730682581447,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682582041,2.65737377,2451.5,2451.0,7.26636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682582254,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682583449,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682584450,0.40804,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730682584648,0.40805,2451.5,2451.4,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1730682584954,0.40809,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730682585141,0.40811,2451.2,2451.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682585346,0.4388,2451.4,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682585347,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682585741,3.6285,2451.3,2450.9,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1730682585742,0.40813,2451.0,2450.9,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1730682586351,0.40813,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730682586951,0.40813,2451.0,2450.9,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1730682587457,3.6285,2451.3,2450.7,4.07767]
["bitfinex-derivatives","ETHF0:USTF0",1730682587458,0.40817,2450.8,2450.7,4.07767]
["bitfinex-derivatives","ETHF0:USTF0",1730682588452,0.40817,2450.8,2450.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730682588851,0.40817,2450.8,2450.7,4.07768]
["bitfinex-derivatives","ETHF0:USTF0",1730682589156,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682590459,3.67763377,2451.2,2450.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730682590662,0.40817,2450.8,2450.7,4.07768]
["bitfinex-derivatives","ETHF0:USTF0",1730682591155,2.65737377,2451.1,2450.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730682591348,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682591546,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682591760,2.65737377,2451.2,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682591761,0.40814,2451.0,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682591956,0.40814,2451.0,2450.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730682591957,0.40816,2450.9,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682595456,0.40817,2450.8,2450.7,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1730682595663,0.40819,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682595958,0.40818,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682597657,0.4082,2450.6,2450.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730682597862,0.446,2450.6,2450.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730682598055,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730682598774,0.4317,2450.5,2450.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730682598961,0.40827,2450.2,2450.1,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1730682599467,0.4083,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682601073,0.40837,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730682601264,3.6485,2450.0,2449.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730682601567,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682601777,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682601972,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682602470,1.46148,2450.0,2449.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1730682602674,0.40838,2449.5,2449.2,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682602873,0.40838,2449.5,2449.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730682603064,0.40838,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730682603468,6.83486742,2450.0,2449.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730682603670,0.40837,2449.6,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682603873,0.40843,2449.3,2449.1,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1730682604767,0.8528,2449.5,2449.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730682604967,0.8528,2449.5,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682605164,0.40842,2449.3,2449.1,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1730682605775,0.40842,2449.3,2449.1,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1730682605970,0.8528,2449.5,2449.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730682606170,6.39416742,2449.7,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682606171,0.40835,2449.7,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682606371,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730682606577,0.8587,2449.9,2449.2,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682606784,0.83542,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682607175,0.4271,2449.9,2449.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730682607371,0.4271,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682607372,0.4084,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682608472,4.9179,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682612880,0.40847,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730682613377,0.4337,2449.3,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730682613586,0.40846,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730682613787,0.40847,2449.0,2448.8,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1730682614176,0.40844,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730682614382,0.40845,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730682614581,3.59480742,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730682614782,3.18636742,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682615085,3.18636742,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730682615285,3.18636742,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730682615586,4.1236,2450.1,2449.4,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1730682615587,7.30996742,2450.1,2449.4,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1730682615791,7.25905742,2450.1,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682615980,6.85076742,2450.1,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730682616177,6.85076742,2450.1,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682616178,0.40833,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682616583,0.40833,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682616883,0.40833,2449.8,2449.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730682616884,0.40833,2449.8,2449.6,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1730682617282,3.18636742,2449.9,2449.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730682617486,0.40838,2449.6,2449.4,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1730682618077,0.4592,2449.8,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730682618376,0.40836,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730682618779,0.4592,2449.8,2449.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730682618983,0.86754,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682619189,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730682619481,0.40836,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730682620085,0.4592,2449.8,2449.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730682620287,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730682620788,0.4084,2449.5,2449.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730682620987,0.40836,2449.7,2449.1,11.34936742]
["bitfinex-derivatives","ETHF0:USTF0",1730682621182,3.2078,2449.9,2449.1,7.26696742]
["bitfinex-derivatives","ETHF0:USTF0",1730682621384,3.64266742,2450.2,2449.1,7.26696742]
["bitfinex-derivatives","ETHF0:USTF0",1730682621385,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730682622085,0.40832,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682622285,0.40832,2449.9,2449.4,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1730682622590,0.40832,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730682623294,0.40832,2449.9,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730682623489,7.30896742,2450.2,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730682623683,3.2078,2450.2,2449.6,3.62216742]
["bitfinex-derivatives","ETHF0:USTF0",1730682623885,3.2078,2450.4,2449.8,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1730682624190,0.40817,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730682624382,3.2078,2451.1,2450.3,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682624383,0.40815,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730682624893,3.2078,2451.1,2450.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730682625091,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682625289,0.40821,2450.6,2450.4,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1730682625482,0.40819,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682625686,0.40822,2450.6,2450.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730682625886,0.40822,2450.6,2450.4,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1730682626387,0.40819,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682626591,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682626791,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682627896,3.2078,2451.1,2450.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730682628091,3.18636742,2450.9,2450.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730682628296,3.2078,2450.8,2450.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730682628590,0.40818,2450.8,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682628794,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730682628987,0.40818,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682629289,0.463,2451.2,2450.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730682629486,0.40812,2451.1,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730682629683,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730682630492,3.18636742,2451.1,2450.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730682630688,0.40819,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682631590,3.642,2451.0,2450.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730682631591,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682632388,0.40819,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730682632998,0.40817,2450.8,2450.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730682633299,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682634092,0.40818,2450.7,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682634391,0.40818,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730682634595,3.642,2451.0,2450.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730682634896,0.40806,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682635095,0.40806,2451.5,2450.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1730682635096,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682635293,0.8538,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682635294,0.40802,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682635596,3.2078,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682635801,3.19140847,2452.8,2451.2,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682635802,3.2078,2452.4,2451.7,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682636097,0.40796,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682636396,3.2078,2452.4,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682636692,3.2078,2452.4,2451.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730682636693,3.18636742,2452.3,2451.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730682636898,0.40798,2452.0,2451.8,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1730682637204,0.40798,2451.9,2451.8,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1730682637695,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682638498,1.01993,2452.0,2451.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730682638695,6.39416742,2452.1,2451.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730682638696,6.85806742,2452.1,2451.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730682638915,4.08626742,2452.3,2451.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730682639106,0.40801,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682639605,0.40797,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682639793,4.08626742,2452.3,2451.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730682640099,0.40795,2452.1,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682640893,0.8999,2452.3,2451.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730682641099,0.8999,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730682641100,1.30783,2452.3,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730682641394,0.40794,2452.2,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682642304,0.40796,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682642503,0.8999,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682642702,0.40798,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682643790,0.8999,2452.3,2451.5,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730682643791,0.40803,2451.7,2451.5,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730682644595,0.40803,2451.7,2451.5,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730682644791,0.40801,2451.8,2451.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730682644994,0.40801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682645703,0.40803,2451.7,2451.5,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730682646207,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682647006,0.40803,2451.7,2451.5,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730682647799,0.40805,2451.6,2451.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730682648104,0.40805,2451.5,2451.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730682648801,0.8962,2451.7,2451.2,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1730682648802,0.40808,2451.3,2451.2,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1730682649103,1.02009,2451.6,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730682649303,0.40811,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682650100,1.02009,2451.6,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682650299,0.4081,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730682651902,0.8962,2451.7,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682651903,0.4081,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730682652301,0.40806,2451.5,2451.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682652608,0.40804,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682653306,0.40804,2451.6,2451.1,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682653506,0.40804,2451.6,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682654703,0.40805,2451.5,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682655302,0.8962,2451.7,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682655603,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730682655802,0.8962,2451.7,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730682655996,1.55477744,2452.0,2451.4,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730682655997,0.40798,2452.0,2451.4,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730682656214,3.18636742,2452.6,2451.6,7.41423742]
["bitfinex-derivatives","ETHF0:USTF0",1730682656215,0.8958,2452.5,2451.6,7.41423742]
["bitfinex-derivatives","ETHF0:USTF0",1730682656404,0.40792,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730682657113,0.8958,2452.5,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730682657314,0.40793,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730682658001,0.8958,2452.5,2452.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730682658201,0.40791,2452.4,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730682658405,0.8611,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682659306,0.4079,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682659808,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730682660216,0.4532,2452.5,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730682660407,0.40791,2452.4,2452.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730682660606,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682660906,0.4532,2452.5,2452.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730682661206,0.4532,2452.5,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682661207,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730682661711,0.4079,2452.4,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730682662014,0.4532,2452.5,2452.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730682662209,0.40788,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730682662412,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682662809,0.4429,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682663008,0.40785,2452.7,2452.3,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682663217,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682663512,0.40789,2452.5,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730682663706,3.2078,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682663912,0.40789,2452.5,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730682665013,0.40789,2452.5,2452.0,7.74796742]
["bitfinex-derivatives","ETHF0:USTF0",1730682665210,3.6507,2452.9,2452.0,8.76787742]
["bitfinex-derivatives","ETHF0:USTF0",1730682665414,3.6507,2452.9,2452.3,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682665618,0.40779,2453.1,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730682665922,4.8572,2453.5,2452.7,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682666114,0.40776,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682666416,0.40774,2453.4,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682666611,3.6452,2453.5,2452.9,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682666820,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682667010,0.4078,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682667211,3.6452,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682667212,0.40777,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682667511,0.40774,2453.4,2452.9,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682667816,0.4374,2453.5,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682668016,0.40776,2453.3,2452.9,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682668209,0.40776,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682668616,0.4374,2453.5,2452.9,6.39416742]
["bitfinex-derivatives","ETHF0:USTF0",1730682669019,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682669219,0.40779,2453.1,2452.9,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1730682669516,4.66452,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682669713,0.40779,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682669921,0.40779,2453.1,2452.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730682670216,0.40774,2453.4,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682670412,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682670622,0.4077,2453.7,2453.4,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682670917,0.4077,2453.7,2453.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730682671318,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682671819,0.8795,2454.0,2453.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730682671820,0.4077,2453.6,2453.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730682672119,0.4077,2453.6,2453.5,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1730682672306,0.8795,2454.0,2453.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730682672510,0.10309625,2454.4,2453.9,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682672713,1.01881,2454.7,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682672714,0.8831,2454.6,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682672918,0.40758,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682673219,1.01875,2454.9,2454.2,3.18636742]
["bitfinex-derivatives","ETHF0:USTF0",1730682673422,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730682673619,0.4276,2454.9,2454.2,3.91425159]
["bitfinex-derivatives","ETHF0:USTF0",1730682673810,0.40757,2454.4,2454.2,3.91425159]
["bitfinex-derivatives","ETHF0:USTF0",1730682674119,1.01879,2454.8,2454.1,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730682674320,1.01879,2454.8,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682674521,0.4258,2454.7,2454.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730682674714,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682675116,0.40759,2454.3,2454.1,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730682675610,0.40756,2454.5,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730682675811,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682676212,0.4258,2454.7,2454.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730682676614,0.40759,2454.3,2454.1,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730682677411,0.4258,2454.7,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682677412,0.40758,2454.4,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682677616,0.4258,2454.7,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682677920,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682678217,0.4076,2454.3,2454.1,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730682678420,0.4258,2454.7,2454.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730682678616,3.2078,2454.6,2454.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730682678921,0.4258,2454.7,2453.7,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1730682678922,0.40766,2453.9,2453.7,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1730682679122,0.40767,2453.8,2453.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730682679617,0.40767,2453.8,2453.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730682679618,0.40769,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682681117,7.283,2453.7,2453.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730682681319,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682681616,0.432,2453.6,2453.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730682681816,0.432,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682682015,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682682415,0.40774,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682682416,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682682611,0.432,2453.6,2453.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730682682816,0.40779,2453.1,2453.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730682683521,0.40779,2453.1,2453.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730682683721,0.4288,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682684019,3.2078,2453.1,2452.4,3.91425159]
["bitfinex-derivatives","ETHF0:USTF0",1730682684318,0.4325,2453.0,2452.4,3.91425159]
["bitfinex-derivatives","ETHF0:USTF0",1730682684619,0.4078,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682684918,3.2078,2453.4,2452.7,3.91425159]
["bitfinex-derivatives","ETHF0:USTF0",1730682685126,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682686014,3.2078,2453.4,2452.7,4.81295159]
["bitfinex-derivatives","ETHF0:USTF0",1730682686219,0.40783,2452.9,2452.7,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730682686416,0.40784,2452.8,2452.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730682686620,0.40781,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682687118,4.0768,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682687326,0.40789,2452.5,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730682687625,0.40786,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682688721,0.4414,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682688914,0.40783,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682689328,0.40783,2452.9,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682690218,0.4414,2453.0,2452.4,3.91425159]
["bitfinex-derivatives","ETHF0:USTF0",1730682690424,0.46,2453.7,2452.4,3.91425159]
["bitfinex-derivatives","ETHF0:USTF0",1730682690425,3.6678,2453.7,2452.7,3.91425159]
["bitfinex-derivatives","ETHF0:USTF0",1730682690618,0.4078,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682691026,1.87851,2453.5,2452.8,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1730682691027,0.40781,2453.0,2452.8,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1730682691439,0.40783,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682691627,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682692633,3.2078,2453.4,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682692824,3.2078,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682693025,0.40783,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730682693230,0.40782,2453.0,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730682693435,1.0194,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682693628,0.40784,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682694325,0.40784,2452.8,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682694537,0.40783,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730682695331,0.40786,2452.7,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682695731,0.40785,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682695934,0.4483,2453.0,2452.6,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682696143,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682696438,0.40777,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682696633,0.40777,2453.2,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682696930,0.4483,2453.4,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682697527,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682697724,0.4483,2453.4,2452.7,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1730682697725,0.40783,2452.9,2452.7,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1730682698126,3.2078,2453.2,2452.7,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730682698332,0.85605,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682698538,0.40775,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682698740,0.4483,2453.4,2453.1,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682698930,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682699737,0.4483,2453.4,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682699738,0.40777,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682699936,0.40777,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682700337,0.4483,2453.4,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682700338,0.40776,2453.3,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682700540,0.40776,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682701243,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682701542,0.40776,2453.3,2452.9,3.62123314]
["bitfinex-derivatives","ETHF0:USTF0",1730682701543,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682702736,0.4483,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682702737,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682703344,0.40779,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682704139,0.40774,2453.4,2453.0,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1730682704440,0.40779,2453.1,2453.0,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1730682704741,0.40779,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682705144,0.40782,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682705837,0.40781,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682706451,0.40782,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682706943,3.2078,2453.2,2452.7,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1730682707442,0.40783,2452.9,2452.7,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1730682708336,0.40781,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682708543,0.40783,2452.9,2452.7,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1730682708739,4.68641,2453.3,2452.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730682708740,3.667,2453.3,2452.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730682708942,3.667,2453.3,2452.5,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730682708943,0.40787,2452.6,2452.5,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730682709349,0.40787,2452.6,2452.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730682709735,0.40787,2452.6,2452.5,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730682709939,0.4389,2452.8,2452.3,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1730682709940,0.4079,2452.4,2452.3,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1730682710236,0.40788,2452.6,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730682710443,0.40788,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730682712237,0.40788,2452.5,2452.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730682712238,0.40788,2452.6,2452.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730682712546,0.40788,2452.6,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730682712847,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730682713446,0.40789,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730682713646,0.40785,2452.7,2452.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730682713841,3.2078,2452.9,2452.6,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682713842,0.40783,2452.9,2452.6,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682714047,0.439,2453.1,2452.6,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682714245,0.439,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682714447,0.84679,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682714642,3.2078,2453.2,2452.9,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682714948,3.2078,2453.6,2453.1,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682715142,3.2078,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682715447,3.2078,2453.6,2453.5,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1730682715642,3.2078,2453.6,2453.5,5.36992]
["bitfinex-derivatives","ETHF0:USTF0",1730682717145,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682718546,0.8591,2454.1,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682718746,0.40765,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682718947,0.40765,2454.0,2453.6,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682718948,0.40765,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682719155,0.40768,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682719841,0.8591,2454.1,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682719842,0.40767,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682720043,0.40767,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682720241,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682721852,4.0669,2454.1,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682722148,0.40767,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682723348,0.40764,2454.0,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682723547,0.40768,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682724552,0.40768,2453.8,2453.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730682724553,4.0752,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682724746,0.40771,2453.6,2453.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730682725147,5.86517377,2453.9,2453.4,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730682725148,0.40772,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682725650,4.48372,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682726552,4.90792,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682726952,1.42709,2453.4,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682727150,0.40781,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682727351,0.40784,2452.8,2452.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730682727659,0.40784,2452.8,2452.7,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1730682728548,0.40784,2452.8,2452.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730682729248,4.11376377,2453.1,2452.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730682729856,0.40785,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682730946,0.40784,2452.8,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682731247,0.40783,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730682731448,0.40783,2452.9,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730682731645,2.65737377,2453.2,2452.7,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682731849,2.65737377,2453.2,2452.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730682732049,0.40782,2452.9,2452.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730682732249,0.40781,2453.0,2452.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730682732448,0.4078,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682732753,0.4078,2453.0,2452.8,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1730682733655,0.40779,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682733960,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682735450,0.4078,2453.0,2452.8,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1730682735652,0.40782,2452.9,2452.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730682735855,0.40782,2452.9,2452.8,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1730682736054,1.01939,2453.3,2452.8,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1730682736258,0.40779,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682736759,0.40781,2453.0,2452.8,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1730682737152,0.40781,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682737352,2.65737377,2453.3,2452.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730682737559,0.40781,2453.0,2452.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730682737856,2.65737377,2453.3,2452.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730682738060,6.88460377,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682738354,3.61303314,2453.4,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682738355,0.40781,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682738556,0.40781,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682738754,2.65737377,2453.3,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682738952,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682739153,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682739555,3.08727377,2453.4,2452.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730682739754,3.08727377,2453.4,2452.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730682739965,0.4078,2453.0,2452.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730682740854,2.65737377,2453.3,2452.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730682741049,0.40779,2453.1,2452.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730682741263,3.08727377,2453.4,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730682741453,3.2078,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682741853,2.65737377,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682742050,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682742454,2.65737377,2454.2,2453.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730682742661,0.4077,2453.7,2453.5,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1730682742858,6.88422377,2454.1,2453.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730682743065,5.86517377,2454.1,2453.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730682743258,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682743555,2.65737377,2454.2,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682743556,0.40761,2454.2,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682743757,0.40761,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682744062,0.8402,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682744262,0.4076,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682744857,0.40763,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682745160,0.40763,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682745367,0.40763,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682745559,0.40764,2454.0,2453.8,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730682746259,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682746660,0.40763,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682747657,0.40763,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682747966,0.40763,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682749258,0.40763,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682750860,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682751056,0.4077,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682751561,0.4077,2453.6,2453.2,6.82903314]
["bitfinex-derivatives","ETHF0:USTF0",1730682751763,0.4077,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682751969,0.463,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682752464,0.463,2453.7,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682752673,0.40773,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682752868,0.40773,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682753165,0.40768,2453.8,2453.2,6.82903314]
["bitfinex-derivatives","ETHF0:USTF0",1730682753374,0.40766,2453.9,2453.4,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682753566,3.53847377,2454.1,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682753766,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682754072,3.53847377,2454.1,2453.4,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682754369,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682755365,3.53847377,2454.1,2453.4,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682755561,0.40766,2453.9,2453.4,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682756364,0.8811,2454.1,2453.4,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682756566,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682758174,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682758568,4.106,2454.5,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730682758769,0.40761,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682759170,0.40764,2454.0,2453.9,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730682759677,0.40764,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682762167,0.40764,2454.0,2453.7,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1730682762168,0.40767,2453.8,2453.7,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1730682762368,0.40767,2453.8,2453.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1730682762577,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682762877,0.4077,2453.6,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682763267,0.4077,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682763570,0.876,2453.9,2453.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730682763772,0.876,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682763773,0.40768,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682764475,0.876,2453.9,2453.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730682764671,0.4077,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682765373,0.876,2453.9,2453.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730682765577,0.4077,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682765777,0.876,2453.9,2453.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730682766175,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682766490,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682767067,0.40768,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682767268,0.4077,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682767471,0.40772,2453.5,2453.4,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1730682768081,0.876,2453.9,2453.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730682768082,1.01919,2453.8,2453.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730682768278,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682768476,4.5479,2453.9,2453.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730682768784,0.40773,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682769380,4.5479,2453.9,2453.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730682769582,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682771075,0.40772,2453.6,2453.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730682771283,0.40772,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682771874,0.40771,2453.6,2453.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730682772482,0.40769,2453.7,2453.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730682772677,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682773674,4.0838,2453.9,2453.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730682773978,0.4077,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682774383,0.40771,2453.6,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682776483,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682776684,5.10295,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682776685,0.40775,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682776980,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682777683,0.4078,2453.0,2452.8,1.46846916]
["bitfinex-derivatives","ETHF0:USTF0",1730682777989,1.01943,2453.2,2452.8,1.46847916]
["bitfinex-derivatives","ETHF0:USTF0",1730682777990,0.40782,2452.9,2452.8,1.46847916]
["bitfinex-derivatives","ETHF0:USTF0",1730682778182,1.01943,2453.2,2452.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730682778378,1.01948,2453.1,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682778578,0.40785,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682778776,1.01948,2453.1,2452.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730682778985,0.40787,2452.6,2452.5,4.05927]
["bitfinex-derivatives","ETHF0:USTF0",1730682779186,1.01951,2453.0,2452.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730682779378,0.40787,2452.6,2452.5,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1730682779978,0.40787,2452.6,2452.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730682780286,0.40787,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682780785,0.433,2453.0,2452.4,1.06063916]
["bitfinex-derivatives","ETHF0:USTF0",1730682780986,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682781590,3.2078,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682781776,3.2078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682783185,0.4665,2453.4,2452.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730682783381,0.87424,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682783576,0.40777,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682783782,0.40777,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682786389,4.076,2453.2,2452.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730682786587,0.40782,2452.9,2452.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730682786785,0.40782,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682787683,0.40781,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682787983,0.4078,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682788186,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682788691,0.40778,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682788999,0.4665,2453.4,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682789190,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682789395,0.40778,2453.2,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682789692,0.40778,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682790393,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682790699,2.65737377,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682790987,2.65737377,2453.4,2453.0,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682791195,3.06511377,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682791493,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682791895,2.65737377,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682793089,3.06511377,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682793593,2.65737377,2453.4,2453.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730682793797,3.06511377,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682794496,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682795792,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682796499,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682796695,0.40775,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682797197,2.65737377,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682797493,2.65737377,2453.6,2453.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730682797494,0.40774,2453.4,2453.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730682798192,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682798695,0.40775,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682798894,2.65737377,2453.6,2453.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730682799086,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682799287,2.65737377,2453.6,2453.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730682799489,0.40773,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682799695,2.65737377,2453.7,2453.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730682799903,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682802985,0.40771,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682803295,0.4077,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682803495,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682805699,0.40771,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682805900,3.06508377,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682806091,2.65737377,2453.7,2453.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730682806291,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682807496,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682807789,2.65737377,2453.6,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682807991,0.40773,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682808297,3.06509377,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682808695,0.40773,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682811095,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682812493,2.65737377,2453.6,2453.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730682812798,2.65737377,2453.6,2453.1,2.32546]
["bitfinex-derivatives","ETHF0:USTF0",1730682813000,0.40772,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682815095,2.65737377,2453.6,2453.1,2.32546]
["bitfinex-derivatives","ETHF0:USTF0",1730682815300,2.65737377,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682815498,2.65737377,2453.6,2453.1,2.32546]
["bitfinex-derivatives","ETHF0:USTF0",1730682815695,3.06508377,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682816799,0.40771,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682817798,2.65737377,2453.8,2453.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730682818098,2.65737377,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682818300,2.65737377,2454.1,2453.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730682818702,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682818897,0.40768,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682819203,3.09887377,2453.9,2453.6,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730682819398,3.09887377,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682819399,0.4287,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682819605,0.40769,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682819799,0.40769,2453.7,2453.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730682820198,3.49375377,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682820502,0.40769,2453.7,2453.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730682821098,0.40769,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682821407,3.06506377,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682822800,7.14026377,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682822993,7.66602314,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682823191,8.11462314,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682825101,8.21677069,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682825505,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682826004,3.07901664,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682827211,3.07901664,2453.4,2453.2,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1730682827601,3.07901664,2453.4,2453.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730682827808,3.07901664,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682828310,3.07901664,2453.4,2453.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730682828311,0.40775,2453.3,2453.2,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1730682830204,0.40775,2453.3,2453.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730682831008,0.40775,2453.3,2453.2,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1730682831906,0.40775,2453.3,2453.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730682832604,0.97872664,2453.4,2453.2,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730682832804,3.19140847,2454.1,2453.3,8.87211567]
["bitfinex-derivatives","ETHF0:USTF0",1730682833004,3.19140847,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682833513,0.40759,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682833710,0.40759,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682834516,3.2078,2454.6,2453.9,4.20227314]
["bitfinex-derivatives","ETHF0:USTF0",1730682834813,3.29583904,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682834814,0.40752,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682835121,1.29521,2454.8,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730682835519,0.40752,2454.7,2454.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730682837018,0.40752,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682837412,0.40752,2454.7,2454.2,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1730682837910,0.8877,2454.8,2454.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730682838106,0.40758,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682838310,0.40758,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682838715,0.40758,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682839322,0.40758,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682839519,0.452,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682839520,3.63513314,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682839714,0.40762,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682839928,0.85219,2454.3,2453.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730682840110,0.85219,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682840314,0.85219,2454.3,2453.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730682840515,0.85219,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682840923,0.4446,2454.3,2453.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730682841127,0.85219,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682841417,0.85219,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682841926,0.85219,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682842111,0.4076,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682842819,0.85219,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682843320,0.85219,2454.3,2453.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730682843321,0.4446,2454.3,2453.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730682843621,0.40761,2454.2,2453.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730682843821,0.40761,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682844711,0.4446,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682844712,0.85219,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682845115,0.40761,2454.2,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682845719,3.18313314,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682845923,6.39093314,2453.9,2453.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730682846219,0.4316,2453.8,2453.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730682846427,0.83928,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682846817,0.83928,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682847121,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682847426,0.4316,2453.8,2453.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730682847625,0.4316,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682847626,0.83928,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682848119,0.83928,2453.8,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682848319,0.83928,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682849520,0.4316,2453.8,2453.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730682849821,0.4316,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682850214,0.4316,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682850429,0.4316,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682850629,0.4077,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682851124,0.4077,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682851519,0.40773,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682851727,3.6394,2453.8,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682851922,0.40771,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682852123,0.40771,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682852836,0.40772,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682853727,0.4316,2453.8,2453.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730682853917,0.4316,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682853918,0.40769,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682854121,0.82983,2454.1,2453.6,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1730682854321,0.40765,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682854523,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682854923,0.4222,2454.1,2453.3,3.63263314]
["bitfinex-derivatives","ETHF0:USTF0",1730682854924,3.2078,2454.0,2453.3,3.63263314]
["bitfinex-derivatives","ETHF0:USTF0",1730682855129,0.4222,2454.1,2453.5,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1730682855328,0.4222,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682855628,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682855832,0.4222,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682856123,0.82983,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682856330,0.4222,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682856535,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682856740,0.40765,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682858241,8.27750314,2453.9,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682858435,0.40777,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682858636,0.40778,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682859143,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682859536,1.3225,2453.3,2452.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730682859746,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682862139,4.5303,2453.3,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682862438,4.5303,2453.3,2452.6,3.64833314]
["bitfinex-derivatives","ETHF0:USTF0",1730682862439,0.4078,2453.0,2452.6,3.64833314]
["bitfinex-derivatives","ETHF0:USTF0",1730682863542,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682864642,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682865941,0.40779,2453.1,2452.6,6.85613314]
["bitfinex-derivatives","ETHF0:USTF0",1730682866141,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682866745,1.3225,2453.3,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682866948,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682867248,0.4078,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682867445,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682869143,1.3225,2453.3,2452.6,3.64833314]
["bitfinex-derivatives","ETHF0:USTF0",1730682869343,0.4078,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682869552,0.4078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682870347,4.5303,2453.3,2452.6,3.64833314]
["bitfinex-derivatives","ETHF0:USTF0",1730682870652,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682871945,0.4078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682874450,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682876452,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682876642,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682876837,1.3225,2453.3,2452.7,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1730682876838,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682877747,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682877948,1.3225,2453.3,2452.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1730682878247,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682879344,0.40781,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682880650,5.5497,2453.3,2452.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1730682880954,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682881151,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682883551,0.8784,2453.3,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730682883751,0.8784,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682883752,1.28615,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682883954,0.8784,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682884153,1.28615,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682884549,0.8784,2453.3,2453.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730682884852,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682885650,0.8784,2453.3,2453.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730682885651,0.85125,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682887657,4.5195,2453.3,2452.6,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1730682887847,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682888449,3.6513,2453.3,2452.6,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1730682888656,0.40779,2453.1,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682888858,0.40779,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682889160,0.86972,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682889751,4.07752,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682890252,3.6697,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682890456,0.4619,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682890662,0.4078,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682891255,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682891846,0.9054,2453.3,2452.7,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1730682892249,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730682892559,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682893361,0.9054,2453.3,2452.6,5.12556]
["bitfinex-derivatives","ETHF0:USTF0",1730682893551,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682894060,0.9054,2453.3,2452.6,5.12556]
["bitfinex-derivatives","ETHF0:USTF0",1730682894460,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682894862,1.92481,2453.3,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682895049,1.92481,2453.3,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730682895050,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730682895360,3.18313314,2453.1,2452.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730682895657,0.86152,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682896360,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730682897660,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730682898054,1.3591,2453.3,2452.8,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1730682898055,1.76687,2453.3,2452.8,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1730682898355,1.3591,2453.3,2452.8,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1730682898550,1.31316,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682900556,3.2078,2453.4,2452.9,7.41045314]
["bitfinex-derivatives","ETHF0:USTF0",1730682900868,5.80620271,2454.1,2453.3,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682900869,6.92503268,2454.0,2453.3,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682901164,3.6613,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682901559,3.6613,2454.1,2453.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730682901863,0.4077,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682902366,4.4837,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682902663,7.2838,2453.6,2452.9,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1730682902860,0.4078,2453.1,2452.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730682903161,6.39093314,2453.3,2452.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730682903162,0.8357,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682903365,1.28202,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682903569,0.8742,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682903860,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682904055,1.28202,2453.0,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730682904257,0.8742,2453.0,2452.5,1.49148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682904468,0.8742,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682905169,0.4279,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682905460,0.4224,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730682906258,0.4615,2453.5,2453.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1730682906463,0.4615,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730682906660,0.4224,2453.6,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682907070,0.4615,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682907262,0.4224,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682909771,0.4224,2453.9,2453.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730682909973,0.4224,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682911577,0.8987,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682911578,0.4417,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682912474,0.433,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682912668,0.4594,2454.4,2453.9,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1730682912871,0.4594,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682913065,3.19616893,2454.9,2454.3,7.25753314]
["bitfinex-derivatives","ETHF0:USTF0",1730682913265,7.45209658,2455.1,2454.3,7.25753314]
["bitfinex-derivatives","ETHF0:USTF0",1730682913266,0.8596,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730682913472,0.40754,2454.6,2454.4,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1730682913671,0.40758,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682913869,0.433,2454.5,2454.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730682914078,0.4266,2454.4,2454.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730682914372,0.40759,2454.3,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682914573,0.4266,2454.4,2454.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730682914878,0.4266,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682914879,0.4414,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682915076,0.40768,2453.8,2453.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730682915379,3.18313314,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682915672,0.4274,2453.9,2453.4,1.49878246]
["bitfinex-derivatives","ETHF0:USTF0",1730682915872,0.40772,2453.5,2453.4,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682917274,4.07302,2453.5,2453.4,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682919079,3.6653,2453.5,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682919382,0.40784,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682919583,0.40783,2452.9,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730682920078,0.40785,2452.7,2452.6,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682920490,3.59098314,2452.7,2452.6,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682920791,7.66858314,2452.7,2452.6,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682922591,7.26073314,2452.7,2451.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730682922794,0.40798,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682922990,0.40798,2452.0,2451.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730682923187,0.40798,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682923390,0.40803,2451.7,2451.4,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1730682923585,0.40807,2451.4,2451.3,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682923788,0.83364,2451.6,2451.3,1.46956246]
["bitfinex-derivatives","ETHF0:USTF0",1730682923984,0.40805,2451.5,2451.3,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682924289,0.4256,2451.6,2451.3,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682924786,0.40805,2451.5,2451.3,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682926192,0.40806,2451.5,2451.3,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682926500,0.4256,2451.6,2451.3,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682926797,0.40807,2451.4,2451.3,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682927093,0.40806,2451.5,2451.3,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682927395,3.2078,2451.7,2451.3,1.06148246]
["bitfinex-derivatives","ETHF0:USTF0",1730682927598,3.18313314,2452.0,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682927599,0.40799,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682927990,0.40799,2451.9,2451.1,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682927991,4.02431314,2452.0,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682928394,3.61633314,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682928694,0.408,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682929197,0.40799,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682929398,3.61633314,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682929585,0.40802,2451.8,2451.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730682930091,0.408,2451.9,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730682930497,0.84118,2452.0,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682930891,3.61633314,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682931391,0.40799,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682931593,0.4332,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682931805,3.18313314,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682931806,0.40795,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682932398,0.40795,2452.2,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730682932597,0.40793,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730682933094,0.40798,2452.0,2451.7,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1730682933301,6.39093314,2452.2,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730682933491,6.39093314,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682933492,0.408,2451.9,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730682933686,0.40798,2452.0,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730682934191,0.9296,2452.3,2451.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730682934399,0.9296,2452.3,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682934594,0.40793,2452.2,2451.8,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1730682934798,4.1374,2452.3,2451.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730682935092,4.1374,2452.3,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730682935397,4.1374,2452.3,2451.8,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730682935398,0.9296,2452.3,2451.8,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730682935597,3.6694,2452.6,2451.9,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1730682935598,3.2078,2452.6,2451.9,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1730682935800,1.01938,2453.4,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682935801,0.84634,2452.8,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730682936004,3.6474,2453.0,2452.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730682936303,3.6474,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682936604,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682936794,3.2078,2453.0,2452.4,7.41068314]
["bitfinex-derivatives","ETHF0:USTF0",1730682936795,3.2078,2453.0,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682936997,3.2078,2453.0,2452.4,7.41068314]
["bitfinex-derivatives","ETHF0:USTF0",1730682937295,3.2078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730682938797,3.2078,2453.3,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730682939010,3.18313314,2453.6,2452.8,4.20273314]
["bitfinex-derivatives","ETHF0:USTF0",1730682939011,3.60443314,2453.6,2452.8,4.20273314]
["bitfinex-derivatives","ETHF0:USTF0",1730682939298,3.60443314,2453.6,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682939299,0.4213,2453.6,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682939501,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730682940087,0.4213,2453.6,2452.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730682940291,0.4213,2453.6,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682940494,3.2078,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682940696,3.61549,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730682940902,3.61549,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682941088,3.6155,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682941490,0.4077,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682942404,3.2078,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682942602,0.40773,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682943003,0.40773,2453.5,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730682943307,0.40773,2453.5,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682943504,3.2078,2453.4,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682943794,3.2078,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682944003,3.18313314,2453.7,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682944004,0.40771,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682944392,6.39093314,2453.7,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682944589,0.40772,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682944790,0.4077,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682945200,0.40769,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682945393,0.40771,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682946703,0.84728,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682947007,0.4396,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682947299,3.61546,2453.9,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682947510,0.40766,2453.9,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682947703,0.4468,2454.0,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682947704,0.85444,2454.0,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682947899,3.6702,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682948100,0.40763,2454.1,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682948407,0.87001,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682949306,0.40763,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682949507,0.40763,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682949893,0.40763,2454.1,2453.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730682950097,0.40763,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682950706,0.40762,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682951706,0.4624,2454.2,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682951909,0.40764,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682952809,0.4624,2454.2,2453.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730682953006,0.442,2454.4,2453.8,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730682953201,0.4464,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730682953202,0.40754,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730682953402,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730682953804,0.4243,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730682953805,0.83183,2454.7,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730682954111,0.83183,2454.7,2454.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730682954112,0.4243,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682956309,0.40754,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730682956699,0.4243,2454.7,2454.2,3.60503314]
["bitfinex-derivatives","ETHF0:USTF0",1730682956904,0.83182,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682957206,0.83182,2454.7,2454.2,3.60503314]
["bitfinex-derivatives","ETHF0:USTF0",1730682957513,0.40754,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730682957909,0.83183,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682958406,0.4243,2454.7,2454.2,3.60503314]
["bitfinex-derivatives","ETHF0:USTF0",1730682958613,0.40754,2454.6,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682960319,3.2078,2455.0,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730682960819,3.2078,2455.0,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730682960820,0.40754,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730682961403,0.40752,2454.7,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730682961611,0.40752,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682961821,0.40756,2454.5,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730682962406,0.40757,2454.4,2454.3,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1730682962605,0.40757,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682962814,4.0744,2454.4,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682963009,0.8599,2454.3,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682963311,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682963710,0.40763,2454.1,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682964318,0.8599,2454.3,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682964515,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682964814,1.87889,2454.3,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682964815,0.40763,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682965119,0.4256,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730682965415,0.4209,2454.8,2454.2,6.39093314]
["bitfinex-derivatives","ETHF0:USTF0",1730682965613,3.2078,2455.1,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730682965614,0.4256,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730682966614,0.83309,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730682967220,0.83309,2454.9,2454.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730682967406,0.4256,2454.9,2454.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730682967607,0.8331,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730682968018,0.4256,2454.9,2454.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730682968315,0.83309,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730682968513,0.4256,2454.9,2454.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730682968714,0.4256,2454.9,2454.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730682968715,0.40757,2454.4,2454.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730682969014,7.83412314,2454.8,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682969208,0.40761,2454.2,2454.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1730682969609,3.2078,2454.5,2454.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1730682969811,3.2078,2454.5,2454.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730682970114,0.40761,2454.2,2454.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1730682970421,0.40761,2454.2,2454.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730682970612,0.40761,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682970813,3.2078,2454.5,2453.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730682971015,0.40763,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682971314,0.40763,2454.1,2453.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730682971315,0.40759,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730682971709,0.40761,2454.2,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682971905,4.22665,2454.6,2454.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730682972108,0.40762,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682972515,1.01899,2454.3,2453.7,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1730682972710,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682973021,0.8755,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682973212,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682973713,0.40766,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682973914,0.40766,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682975716,4.0833,2454.0,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682976117,0.4077,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682976320,4.0833,2454.0,2453.4,3.63643314]
["bitfinex-derivatives","ETHF0:USTF0",1730682976617,4.0833,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682976923,0.40768,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682977317,0.40769,2453.7,2453.4,3.63643314]
["bitfinex-derivatives","ETHF0:USTF0",1730682977518,0.40769,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682977920,0.40769,2453.7,2453.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730682977921,0.40773,2453.5,2453.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730682978422,3.2078,2453.7,2453.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730682978826,0.40772,2453.6,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730682979719,0.40773,2453.5,2453.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730682979920,3.2078,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682980119,0.4498,2453.4,2453.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730682980519,0.4498,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682980520,0.85754,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682982528,0.85754,2453.4,2453.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730682982529,0.40776,2453.3,2453.1,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730682983028,0.4498,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730682983227,0.4077,2453.7,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730682983429,0.4077,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682983430,4.04684,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682983726,4.04684,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682983727,3.2078,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682984230,0.4234,2454.4,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730682984531,0.4234,2454.4,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682984532,0.4076,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730682986232,0.40764,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682986426,3.2078,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682986427,0.4485,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682986629,0.40765,2453.9,2453.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730682986932,0.40765,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682987630,0.40764,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682987827,0.40764,2454.0,2453.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730682988026,0.4485,2454.2,2453.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730682988226,0.4485,2454.2,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682988532,0.40765,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682988932,0.40765,2453.9,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682989434,0.40764,2454.0,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682989730,0.40764,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682989932,0.4485,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682990130,0.40764,2454.0,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730682990527,0.40764,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682990727,0.40766,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682991039,0.40767,2453.8,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730682991333,0.4234,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682991638,0.4485,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682991639,0.85611,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682991838,0.85611,2454.2,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682992228,0.85611,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682992229,3.6563,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682992430,0.40767,2453.8,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730682992629,3.6563,2454.2,2453.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730682992836,3.6563,2454.2,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682993034,0.40767,2453.9,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730682993737,0.4485,2454.2,2453.5,3.62923314]
["bitfinex-derivatives","ETHF0:USTF0",1730682993931,0.4485,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730682994630,0.4485,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682994830,0.85611,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730682995831,0.40762,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682996030,0.40764,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682996231,0.40762,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682996433,0.40762,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682996639,0.40762,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730682997528,0.40762,2454.1,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730682997725,0.4485,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682997931,0.40765,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682998333,0.40762,2454.1,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682998531,0.40765,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730682999649,0.4485,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730682999849,0.40767,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730683000151,3.2078,2454.1,2453.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730683000354,0.4392,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730683001454,0.84689,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730683002341,0.4392,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730683003542,0.40766,2453.9,2453.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730683003849,7.52236565,2454.4,2453.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730683003850,0.40759,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683004045,0.4474,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683004249,0.4474,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730683004550,0.4474,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730683004551,0.85496,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730683004851,0.85495,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730683005044,0.4474,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730683005540,0.4474,2454.5,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730683005746,0.85497,2454.5,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730683005944,0.85497,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730683006145,0.4474,2454.5,2454.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730683006659,0.4076,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730683006850,0.4474,2454.5,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683006851,0.40758,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683007255,0.40759,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683008051,0.40757,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730683008454,0.40758,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683008749,3.2078,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683008949,0.40762,2454.1,2454.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730683009258,0.40764,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683009456,0.83944,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683009655,0.83944,2454.0,2453.9,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730683010351,0.83944,2454.0,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730683010561,0.83944,2454.0,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730683011358,0.4318,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683011558,0.85046,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683011754,0.85046,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730683011951,0.4428,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730683013759,0.4428,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683013963,0.85046,2453.9,2453.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730683014555,0.85046,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730683014869,0.85046,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683015052,0.40767,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683016258,7.283,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730683016461,0.4077,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730683018465,0.4428,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683018660,0.4428,2453.9,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730683018661,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730683019060,0.40772,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730683020259,0.4428,2453.9,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730683020462,0.4428,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730683020655,0.4318,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730683020961,0.4318,2454.0,2453.5,7.84713314]
["bitfinex-derivatives","ETHF0:USTF0",1730683020962,0.4415,2454.2,2453.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730683021168,0.4415,2454.2,2453.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730683021169,0.4567,2453.9,2453.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730683021460,0.4567,2453.9,2453.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730683022262,0.4567,2453.9,2453.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730683022470,3.6645,2453.9,2453.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730683022765,0.40763,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730683022957,0.40763,2454.1,2453.4,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1730683022958,1.27591,2454.2,2453.6,4.20237314]
["bitfinex-derivatives","ETHF0:USTF0",1730683023164,0.8683,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730683023369,3.2078,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730683025074,3.2078,2454.5,2454.4,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1730683025479,0.4415,2454.6,2454.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730683025684,0.40751,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730683026575,0.8343,2454.9,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730683026775,0.4075,2454.8,2454.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730683027173,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730683027371,0.4268,2454.9,2454.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730683027372,3.2078,2454.8,2454.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730683027577,0.40754,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730683028076,0.40754,2454.6,2454.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730683028077,3.2078,2454.8,2454.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730683028277,0.40755,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730683028666,3.2078,2454.8,2454.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730683028871,3.2078,2454.8,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683028872,0.4217,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683029277,0.4217,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683029581,1.26638,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683029779,0.8588,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683030075,0.40756,2454.5,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730683030376,0.40756,2454.5,2454.1,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730683030377,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730683030980,0.40758,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730683031168,0.40759,2454.3,2454.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730683031372,0.4371,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730683031572,0.40756,2454.5,2454.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730683031781,0.40756,2454.5,2454.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730683031971,0.40756,2454.5,2454.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730683032172,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730683032582,0.40756,2454.5,2454.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730683032583,0.40755,2454.5,2454.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730683032878,0.40755,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730683034482,0.4323,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730683035779,0.83983,2454.7,2454.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730683036476,0.4323,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730683036780,0.83982,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730683037871,0.4323,2454.7,2454.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730683038071,3.2078,2455.0,2454.6,7.25673314]
["bitfinex-derivatives","ETHF0:USTF0",1730683038277,3.19616893,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683038278,0.85642,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683038579,0.40745,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730683038782,3.61525,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730683039185,0.449,2455.3,2454.8,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730683039481,0.449,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730683039884,0.86751,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730683040282,0.86751,2455.4,2454.8,7.40968314]
["bitfinex-derivatives","ETHF0:USTF0",1730683040474,0.4623,2455.5,2455.1,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730683040678,0.8697,2455.5,2455.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730683040881,0.4623,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730683041279,0.8697,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730683041588,0.4623,2455.5,2455.1,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730683041882,0.4623,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730683043085,4.26896344,2455.9,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730683043278,4.26896344,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730683043787,4.26896344,2455.9,2455.8,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1730683044185,4.26896344,2455.9,2455.8,4.91504]
["bitfinex-derivatives","ETHF0:USTF0",1730683044789,4.78711271,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730683045086,4.78711271,2456.1,2456.0,10.86943314]
["bitfinex-derivatives","ETHF0:USTF0",1730683046285,5.31901413,2456.2,2456.0,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730683046490,5.31901413,2456.2,2456.1,7.66162314]
["bitfinex-derivatives","ETHF0:USTF0",1730683046984,5.31901413,2456.2,2456.1,8.86162314]
["bitfinex-derivatives","ETHF0:USTF0",1730683047188,0.4072,2456.7,2456.1,8.86162314]
["bitfinex-derivatives","ETHF0:USTF0",1730683047189,0.4072,2456.7,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730683047392,0.9129,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730683047393,1.32008,2456.8,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730683047982,1.32008,2456.8,2456.5,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730683047983,0.40719,2456.7,2456.5,3.59034314]
["bitfinex-derivatives","ETHF0:USTF0",1730683048294,0.40718,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683048590,0.40718,2456.8,2456.7,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730683048982,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730683049184,0.40713,2457.1,2457.0,3.18313314]
["bitfinex-derivatives","ETHF0:USTF0",1730683049490,3.72550176,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683049693,4.78711271,2457.5,2457.1,9.30985314]
["bitfinex-derivatives","ETHF0:USTF0",1730683049892,4.78711271,2457.5,2457.4,6.79800314]
["bitfinex-derivatives","ETHF0:USTF0",1730683050391,4.78711271,2457.5,2457.4,10.86760314]
["bitfinex-derivatives","ETHF0:USTF0",1730683050890,4.78711271,2457.5,2457.4,6.39093314]
["bitfinex-derivatives","ETHF0:USTF0",1730683051284,4.78711271,2457.5,2457.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1730683051483,0.40701,2457.8,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730683051692,0.40702,2457.7,2457.4,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730683051894,0.4328,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683052089,0.40702,2457.8,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730683052593,0.40704,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683052984,0.40703,2457.7,2457.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1730683053187,0.4328,2457.9,2457.5,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683053396,0.4214,2458.2,2457.8,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683053891,0.40688,2458.6,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730683054094,0.40689,2458.6,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730683054285,3.6326,2458.7,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730683054484,3.6326,2458.7,2458.1,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683054891,0.4069,2458.5,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730683055090,0.40691,2458.4,2458.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730683055282,3.6326,2458.7,2458.1,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683055594,0.4069,2458.5,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730683056200,0.83167,2458.7,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683056792,0.40687,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683056991,0.4248,2458.7,2458.1,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683057693,0.4248,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683057694,0.40695,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683057887,0.40696,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683058087,1.33276,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683059092,4.9938,2458.1,2457.8,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683059296,0.9258,2458.1,2457.8,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683059593,0.40699,2457.9,2457.8,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683059890,0.40703,2457.7,2457.5,4.3166338]
["bitfinex-derivatives","ETHF0:USTF0",1730683060086,0.9258,2458.1,2457.5,4.3166338]
["bitfinex-derivatives","ETHF0:USTF0",1730683060487,0.9258,2458.1,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730683060692,0.9258,2458.1,2457.5,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683060891,0.9258,2458.1,2457.3,7.1173838]
["bitfinex-derivatives","ETHF0:USTF0",1730683061094,0.9258,2458.1,2457.8,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683061386,0.9258,2458.1,2457.8,4.3165838]
["bitfinex-derivatives","ETHF0:USTF0",1730683061595,0.40698,2458.0,2457.8,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683062091,0.9258,2458.1,2457.5,4.3166338]
["bitfinex-derivatives","ETHF0:USTF0",1730683062399,4.1336,2458.1,2457.5,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683062700,0.40704,2457.7,2457.5,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683062900,4.1336,2458.1,2457.5,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683063093,0.40704,2457.6,2457.5,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683063293,0.40707,2457.5,2457.3,7.5244638]
["bitfinex-derivatives","ETHF0:USTF0",1730683063596,5.15103,2458.1,2457.3,7.5244638]
["bitfinex-derivatives","ETHF0:USTF0",1730683063597,0.40707,2457.4,2457.3,7.1173838]
["bitfinex-derivatives","ETHF0:USTF0",1730683063995,0.439,2457.8,2457.3,7.1173838]
["bitfinex-derivatives","ETHF0:USTF0",1730683064198,0.40704,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683064405,0.439,2457.8,2457.3,7.1173838]
["bitfinex-derivatives","ETHF0:USTF0",1730683064596,0.40707,2457.4,2457.3,7.1173838]
["bitfinex-derivatives","ETHF0:USTF0",1730683065602,0.40704,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683065799,0.407,2457.9,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730683065996,0.40701,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730683066193,4.1336,2458.1,2457.5,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683066394,0.40701,2457.8,2457.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730683066594,0.40702,2457.7,2457.5,4.3166238]
["bitfinex-derivatives","ETHF0:USTF0",1730683066807,0.40702,2457.8,2457.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730683066993,0.9258,2458.1,2457.5,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683067296,4.1336,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683067505,0.40702,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683067694,4.1336,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683068098,0.40701,2457.8,2457.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730683068402,0.40702,2457.7,2457.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730683068798,4.1336,2458.1,2457.3,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683069100,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683069401,0.40706,2457.5,2457.3,4.3166638]
["bitfinex-derivatives","ETHF0:USTF0",1730683069799,1.01746,2458.0,2457.3,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683069995,0.40705,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730683070196,4.1336,2458.1,2457.3,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683070500,0.40707,2457.4,2457.3,4.3166638]
["bitfinex-derivatives","ETHF0:USTF0",1730683070696,0.4321,2457.5,2457.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730683070905,0.40708,2457.4,2457.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730683071208,0.40708,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730683071403,0.4321,2457.5,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730683072005,0.4321,2457.5,2457.3,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683072006,0.83916,2457.5,2457.3,4.3166638]
["bitfinex-derivatives","ETHF0:USTF0",1730683072509,0.40707,2457.4,2457.3,4.3166638]
["bitfinex-derivatives","ETHF0:USTF0",1730683072813,0.40707,2457.4,2457.3,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683073108,0.4321,2457.5,2457.0,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683073109,3.6399,2457.5,2457.0,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683073306,0.40711,2457.2,2457.0,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683073508,0.40711,2457.2,2457.0,4.3167138]
["bitfinex-derivatives","ETHF0:USTF0",1730683073811,0.40711,2457.2,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730683074106,0.4071,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730683074406,0.40708,2457.4,2457.0,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683074602,0.4321,2457.5,2457.0,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683074799,0.40709,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683074996,0.4321,2457.5,2457.0,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683075198,0.4321,2457.5,2456.8,2.48351]
["bitfinex-derivatives","ETHF0:USTF0",1730683075199,0.40697,2458.0,2457.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730683075402,3.2078,2458.1,2457.6,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683075403,0.407,2457.9,2457.6,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683075608,0.407,2457.9,2457.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730683075999,0.407,2457.9,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730683076200,0.8639,2458.1,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730683076201,0.40701,2457.8,2457.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730683076398,0.8639,2458.1,2457.6,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683076603,0.40698,2458.0,2457.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730683076798,0.8639,2458.1,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730683077306,0.40701,2457.8,2457.6,4.3166138]
["bitfinex-derivatives","ETHF0:USTF0",1730683078006,0.40701,2457.8,2457.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1730683078007,0.8639,2458.1,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730683078309,0.8639,2458.1,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683078310,3.2078,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683078503,3.2078,2457.9,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683078504,0.40701,2457.8,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683078703,0.40707,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683078901,0.40707,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683079111,0.40707,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683079407,0.43,2457.7,2457.1,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683079612,0.43,2457.7,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683079613,0.84019,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683079908,0.4331,2457.4,2457.1,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683080101,0.40709,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683080497,0.4331,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683080804,0.4331,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683080805,0.4071,2457.3,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683081307,0.40712,2457.1,2457.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730683081806,0.4331,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683082009,0.4331,2457.4,2456.9,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730683082010,0.40714,2457.0,2456.9,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730683082206,0.40714,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683082404,3.2078,2457.3,2456.6,3.9095838]
["bitfinex-derivatives","ETHF0:USTF0",1730683082616,0.4072,2456.6,2456.5,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683082802,1.01777,2457.2,2456.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730683083010,0.446,2457.1,2456.4,1.51375768]
["bitfinex-derivatives","ETHF0:USTF0",1730683083209,0.40717,2456.8,2456.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730683083506,0.40717,2456.8,2456.4,1.51375768]
["bitfinex-derivatives","ETHF0:USTF0",1730683083706,0.4072,2456.7,2456.5,1.46696768]
["bitfinex-derivatives","ETHF0:USTF0",1730683083913,0.4072,2456.6,2456.5,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683084107,0.4451,2456.7,2456.4,1.99685652]
["bitfinex-derivatives","ETHF0:USTF0",1730683084108,0.4451,2456.7,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730683084408,0.4426,2457.0,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730683084409,0.40716,2456.9,2456.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730683084612,0.40716,2456.9,2456.8,1.46692768]
["bitfinex-derivatives","ETHF0:USTF0",1730683084808,0.40716,2456.9,2456.8,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683085109,4.0704,2456.9,2456.6,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683085409,0.40719,2456.7,2456.6,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683085912,0.40719,2456.7,2456.4,1.46698768]
["bitfinex-derivatives","ETHF0:USTF0",1730683085913,0.4072,2456.6,2456.4,1.46698768]
["bitfinex-derivatives","ETHF0:USTF0",1730683086109,0.8279,2456.6,2456.4,1.46698768]
["bitfinex-derivatives","ETHF0:USTF0",1730683086301,0.8279,2456.6,2456.4,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683086302,0.4207,2456.6,2456.4,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683086503,0.40722,2456.5,2456.4,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683086905,0.82791,2456.6,2456.4,1.46699768]
["bitfinex-derivatives","ETHF0:USTF0",1730683087110,0.40722,2456.5,2456.3,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683087306,0.40722,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730683087920,0.4207,2456.6,2456.3,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683087921,0.40724,2456.4,2456.3,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683088109,0.4212,2456.4,2456.2,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683088411,0.4212,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730683088805,0.4212,2456.4,2456.2,1.05975768]
["bitfinex-derivatives","ETHF0:USTF0",1730683089109,0.4212,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730683089507,0.4212,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683089712,0.4212,2456.4,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730683089901,0.40725,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730683090105,0.40725,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683090306,0.82844,2456.4,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730683090507,0.4212,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730683090706,0.4212,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683090909,0.40726,2456.3,2456.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730683091108,0.40726,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683091311,0.4212,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683091312,0.40727,2456.2,2456.1,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1730683092520,0.40727,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683092824,3.629,2456.4,2455.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730683093015,0.40732,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683093720,4.47932,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683093922,0.4074,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730683094819,0.4408,2455.7,2455.1,6.81104966]
["bitfinex-derivatives","ETHF0:USTF0",1730683095023,0.40741,2455.4,2455.1,6.81104966]
["bitfinex-derivatives","ETHF0:USTF0",1730683095218,0.40741,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730683095420,0.4335,2455.6,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730683095620,0.40742,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683095913,0.4335,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683096114,0.40743,2455.3,2455.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730683096620,0.40744,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683096818,0.40742,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683097126,0.84088,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730683097425,0.84088,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730683097625,0.4335,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730683097821,0.40739,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730683098329,0.40739,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683098330,0.4335,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683098618,0.4335,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730683098619,0.4074,2455.5,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730683099628,0.4335,2455.6,2455.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730683099818,0.4335,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683100014,0.84088,2455.6,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730683100219,0.4335,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683100424,0.40741,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730683101025,0.4335,2455.6,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683101226,0.4335,2455.6,2455.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730683101431,0.4335,2455.6,2455.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730683101724,0.4335,2455.6,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730683101725,0.40743,2455.3,2455.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730683101933,0.40743,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683102128,0.4335,2455.6,2455.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730683102321,0.40744,2455.2,2455.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730683102721,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730683102921,0.40744,2455.2,2455.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730683103423,0.40742,2455.4,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683103624,0.4335,2455.6,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683103829,0.40742,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683104426,0.40742,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683104729,0.4335,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683104922,0.4335,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730683105124,0.40737,2455.6,2455.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730683105524,0.40737,2455.6,2455.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730683105723,0.4305,2455.8,2455.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730683105930,0.40739,2455.5,2455.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730683107131,0.83785,2455.8,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730683107330,0.83785,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730683107331,0.4305,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730683107820,0.40733,2455.9,2455.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730683108331,0.436,2456.0,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730683108533,0.436,2456.0,2455.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730683108827,0.40736,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730683110829,0.436,2456.0,2455.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730683111141,3.2078,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683111342,0.40744,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683111831,0.40744,2455.2,2455.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730683112129,0.40744,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683112341,0.40743,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683112530,0.40744,2455.2,2455.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730683112726,0.40744,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683113131,0.40744,2455.2,2455.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730683114236,1.2848,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683114926,1.2848,2455.4,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730683114927,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730683115628,0.40746,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730683116536,0.40745,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730683117435,0.40747,2455.0,2454.9,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1730683117829,1.2848,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683118027,0.40746,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730683119035,1.2848,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683119227,3.2078,2456.1,2455.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1730683119429,3.2078,2456.1,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730683119430,0.40735,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730683119632,0.40736,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730683120039,1.3405,2456.0,2455.3,3.60787529]
["bitfinex-derivatives","ETHF0:USTF0",1730683120230,0.40736,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730683120438,1.3405,2456.0,2455.3,3.60787529]
["bitfinex-derivatives","ETHF0:USTF0",1730683120735,0.40734,2455.8,2455.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730683121329,0.40736,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730683121630,0.40738,2455.6,2455.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730683121934,2.35878,2456.0,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730683121935,0.40736,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730683126337,1.3405,2456.0,2455.4,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1730683126535,0.40733,2455.9,2455.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730683126942,0.40734,2455.8,2455.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730683127639,1.3405,2456.0,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730683127640,0.40736,2455.7,2455.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730683127839,1.3405,2456.0,2455.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730683128035,0.40738,2455.6,2455.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730683128631,2.35878,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683128632,1.3405,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683128838,0.85399,2455.5,2455.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730683129229,0.40744,2455.2,2455.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730683129435,0.40747,2455.1,2455.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730683129632,0.40743,2455.3,2455.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730683130236,1.31131,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730683130435,0.40743,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683130642,1.31131,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730683131145,0.40743,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683131643,0.40745,2455.1,2455.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730683131830,0.40743,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683132630,0.40744,2455.2,2455.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730683132840,0.40744,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683132841,0.40743,2455.3,2455.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730683133042,0.4658,2455.4,2455.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730683133231,3.2078,2456.2,2455.3,8.27113529]
["bitfinex-derivatives","ETHF0:USTF0",1730683133437,0.884,2456.1,2456.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730683133644,3.17977529,2456.6,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730683133645,0.40724,2456.4,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730683133830,0.40724,2456.4,2455.9,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1730683133831,0.884,2456.5,2455.9,4.19806529]
["bitfinex-derivatives","ETHF0:USTF0",1730683134035,0.884,2456.5,2456.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730683134344,1.29123,2456.5,2456.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730683134742,1.29123,2456.5,2455.9,4.46476529]
["bitfinex-derivatives","ETHF0:USTF0",1730683135041,0.884,2456.5,2455.9,4.46476529]
["bitfinex-derivatives","ETHF0:USTF0",1730683135235,3.6563,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730683135236,3.2078,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730683135438,3.61501,2456.6,2456.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730683135838,0.40723,2456.5,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730683136045,6.38757529,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683136245,0.40726,2456.3,2456.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730683136438,0.4612,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683136638,0.4612,2456.4,2456.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730683136842,0.4271,2456.8,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730683137143,4.19158323,2457.4,2456.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730683137144,3.2078,2457.5,2456.7,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730683137444,0.40713,2457.1,2456.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730683137744,0.8952,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730683137745,0.40709,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730683138041,0.8952,2457.4,2456.7,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683138348,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730683138549,0.8952,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683138946,0.40711,2457.2,2456.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730683139249,0.8952,2457.4,2456.7,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683139542,0.4071,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730683139745,0.4071,2457.3,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730683140047,0.8952,2457.4,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730683140449,0.40711,2457.2,2457.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730683140650,0.8952,2457.4,2456.9,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683140954,0.8952,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683140955,1.30228,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683141241,0.8952,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683141443,0.8952,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730683141647,0.10364389,2457.9,2457.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683141849,0.40704,2457.6,2457.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683142046,0.4402,2457.8,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683142342,0.4402,2457.8,2457.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730683142343,0.4071,2457.3,2457.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730683142545,3.2078,2457.6,2457.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730683142546,0.40706,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683142744,0.40706,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730683143051,0.40705,2457.6,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683143348,0.4402,2457.8,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683143349,0.40702,2457.7,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683143550,3.648,2457.8,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683143551,0.40706,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683143945,3.648,2457.8,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683144139,0.40705,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730683144750,0.40707,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683144945,0.40707,2457.4,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730683145145,0.4071,2457.3,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730683145451,0.40706,2457.5,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730683145847,0.4402,2457.8,2457.0,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683145848,3.2078,2457.6,2457.0,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683146051,0.4584,2457.4,2457.0,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683146347,0.4584,2457.4,2457.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730683146544,0.4584,2457.4,2457.0,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683146745,0.40709,2457.3,2457.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730683146947,0.4584,2457.4,2457.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730683147140,0.4584,2457.4,2457.0,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683147141,0.4584,2457.4,2457.0,3.58689529]
["bitfinex-derivatives","ETHF0:USTF0",1730683147457,0.4402,2457.8,2457.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683147652,0.4402,2457.8,2456.8,4.49253]
["bitfinex-derivatives","ETHF0:USTF0",1730683147653,0.4402,2457.8,2457.5,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683147952,0.4402,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730683148355,0.4402,2457.8,2457.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730683148543,0.40703,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730683148744,0.40704,2457.6,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730683149140,0.4402,2457.8,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730683149352,0.40703,2457.7,2457.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730683150058,0.40703,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683150059,0.4402,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683150248,0.4402,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730683150746,0.4402,2457.8,2457.5,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683150944,0.40706,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683151148,0.4071,2457.3,2457.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730683151346,0.40704,2457.6,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683151547,0.8621,2457.6,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683151742,0.8621,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683152156,0.40708,2457.4,2457.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730683152452,0.8621,2457.6,2457.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730683152657,0.40708,2457.4,2457.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730683152862,0.40707,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683153043,0.8621,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683153751,0.40708,2457.4,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683153953,1.26915,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683154452,0.83385,2457.6,2457.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683154653,0.83385,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683155550,0.40707,2457.5,2457.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730683155751,0.40706,2457.5,2457.2,3.62007529]
["bitfinex-derivatives","ETHF0:USTF0",1730683155945,0.4268,2457.6,2457.2,3.62007529]
["bitfinex-derivatives","ETHF0:USTF0",1730683156150,0.83385,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683156662,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683158058,0.83385,2457.6,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683158258,0.40706,2457.5,2457.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730683158553,0.4402,2457.8,2457.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730683158754,0.4424,2458.1,2457.7,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683158960,3.2078,2458.6,2457.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730683158961,0.8738,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730683159254,0.8738,2458.4,2458.2,3.58670529]
["bitfinex-derivatives","ETHF0:USTF0",1730683159255,0.40692,2458.4,2458.2,3.58670529]
["bitfinex-derivatives","ETHF0:USTF0",1730683159453,0.4333,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683159454,0.4314,2458.5,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730683159656,0.40694,2458.3,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730683159849,0.40694,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683159850,0.40695,2458.2,2458.0,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730683160365,0.40696,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730683160560,0.86316,2458.1,2457.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730683161153,0.86316,2458.1,2457.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730683161154,0.4562,2458.1,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730683161656,0.4314,2458.5,2458.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730683161657,0.40691,2458.4,2458.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730683161852,0.4314,2458.5,2458.0,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683161853,0.40693,2458.3,2458.0,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683162262,0.40693,2458.3,2458.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730683162766,0.40695,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730683162964,0.4314,2458.5,2458.0,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683163263,0.40691,2458.4,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730683163461,0.40694,2458.2,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730683163758,0.40694,2458.2,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730683163961,0.40696,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683164261,3.2078,2458.9,2458.0,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683164560,3.2078,2458.9,2458.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683164856,0.40689,2458.5,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683165165,0.8727,2458.8,2458.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683165166,1.2981,2458.8,2458.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683165350,0.8727,2458.8,2458.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730683166355,0.40682,2458.9,2458.7,4.47406]
["bitfinex-derivatives","ETHF0:USTF0",1730683166553,0.40679,2459.1,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730683166750,0.40679,2459.1,2458.7,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683166751,0.40679,2459.1,2458.7,6.81187529]
["bitfinex-derivatives","ETHF0:USTF0",1730683167258,3.2078,2459.2,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730683167465,3.2078,2459.2,2458.7,6.81187529]
["bitfinex-derivatives","ETHF0:USTF0",1730683167466,0.40681,2459.0,2458.7,6.81187529]
["bitfinex-derivatives","ETHF0:USTF0",1730683167656,0.40683,2458.9,2458.7,6.79441529]
["bitfinex-derivatives","ETHF0:USTF0",1730683167866,0.4229,2458.9,2458.7,6.79441529]
["bitfinex-derivatives","ETHF0:USTF0",1730683168163,0.82973,2458.9,2458.7,6.79441529]
["bitfinex-derivatives","ETHF0:USTF0",1730683168359,0.82973,2458.9,2458.7,6.79442529]
["bitfinex-derivatives","ETHF0:USTF0",1730683168562,0.82973,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730683168563,0.4229,2458.9,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730683170067,0.4068,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730683170366,3.2078,2459.2,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730683170559,0.40681,2459.0,2458.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730683170759,0.40681,2459.0,2458.7,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683170760,3.2078,2459.2,2458.7,7.40470529]
["bitfinex-derivatives","ETHF0:USTF0",1730683170956,0.9169,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730683171771,0.4609,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730683171960,0.86764,2459.4,2459.1,6.82077529]
["bitfinex-derivatives","ETHF0:USTF0",1730683172158,0.4609,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730683172464,0.86765,2459.4,2459.1,6.82077529]
["bitfinex-derivatives","ETHF0:USTF0",1730683172667,0.86765,2459.4,2459.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730683173162,0.86765,2459.4,2459.1,6.82077529]
["bitfinex-derivatives","ETHF0:USTF0",1730683173163,0.4609,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730683173558,0.86765,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730683173766,0.4609,2459.4,2459.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730683174662,3.2078,2459.6,2459.1,6.82077529]
["bitfinex-derivatives","ETHF0:USTF0",1730683174966,3.2078,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730683175378,3.2078,2459.6,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683175562,0.40672,2459.5,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683175962,3.2078,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730683176164,3.2078,2459.6,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683176357,3.2078,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730683176861,0.40672,2459.5,2459.4,3.58651529]
["bitfinex-derivatives","ETHF0:USTF0",1730683177067,3.2078,2459.6,2459.4,3.58651529]
["bitfinex-derivatives","ETHF0:USTF0",1730683177271,3.2078,2459.6,2459.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730683177669,0.40672,2459.5,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683177971,3.61452,2459.6,2459.4,3.58650529]
["bitfinex-derivatives","ETHF0:USTF0",1730683178166,3.61452,2459.6,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683178167,3.2078,2459.6,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683178365,0.40672,2459.5,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683178557,0.40672,2459.5,2459.4,3.58651529]
["bitfinex-derivatives","ETHF0:USTF0",1730683179869,0.40672,2459.5,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683180267,0.40676,2459.3,2459.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683180872,0.85606,2459.3,2459.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683181166,4.5157,2459.3,2458.9,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683181371,0.40682,2459.0,2458.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730683181561,0.4597,2459.2,2458.7,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683181760,0.40684,2458.8,2458.7,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683182161,0.40687,2458.6,2458.5,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683182366,0.40687,2458.6,2458.0,4.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730683182367,0.40692,2458.4,2458.2,3.58670529]
["bitfinex-derivatives","ETHF0:USTF0",1730683182769,0.8392,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730683182967,0.8392,2458.5,2458.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683182968,0.4323,2458.5,2458.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683183170,0.40692,2458.3,2458.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683183567,0.4323,2458.5,2458.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683183872,0.83919,2458.5,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730683184772,0.4323,2458.5,2458.4,3.58668529]
["bitfinex-derivatives","ETHF0:USTF0",1730683186365,1.0169,2459.3,2458.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683186564,0.4068,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730683186769,0.40681,2459.0,2458.9,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683186980,0.8984,2459.2,2458.9,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683187284,0.8984,2459.2,2459.1,6.79436529]
["bitfinex-derivatives","ETHF0:USTF0",1730683187777,0.40673,2459.5,2459.1,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683187977,0.85283,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730683188277,0.4461,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730683188583,0.40676,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730683188773,0.4461,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730683189469,0.85282,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730683189675,0.4461,2459.5,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730683191071,0.4461,2459.5,2459.4,3.58651529]
["bitfinex-derivatives","ETHF0:USTF0",1730683191271,0.4461,2459.5,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683191573,3.2078,2459.8,2459.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730683192069,3.61449,2459.8,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683192273,0.40669,2459.8,2459.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730683192780,0.4216,2459.9,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730683192781,0.40669,2459.7,2459.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730683193075,0.40669,2459.7,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683193281,0.40669,2459.7,2459.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730683193468,0.40669,2459.8,2459.4,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683193875,0.4216,2459.9,2459.4,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683194071,0.4216,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730683194275,0.4216,2459.9,2459.8,3.58644529]
["bitfinex-derivatives","ETHF0:USTF0",1730683194476,0.4216,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730683194773,0.82826,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730683194975,0.82826,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683195181,0.4216,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683195377,0.82826,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730683195576,0.40667,2459.8,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730683195784,0.4216,2459.9,2459.6,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683195983,0.82827,2459.9,2459.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730683196282,0.4216,2459.9,2459.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730683196673,0.645,2460.0,2459.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730683196871,0.2,2460.0,2459.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730683197084,0.40657,2460.5,2460.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730683197381,0.40658,2460.4,2460.1,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683197781,0.40657,2460.5,2460.1,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683197974,0.40657,2460.5,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730683198381,0.4331,2460.6,2460.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730683198582,0.4331,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730683199081,0.40656,2460.5,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730683199476,0.4331,2460.6,2460.1,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683199681,0.4331,2460.6,2460.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730683200485,0.00498272,2461.2,2460.5,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730683200778,0.00498272,2461.2,2461.0,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683201179,0.40646,2461.1,2461.0,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683201485,0.40646,2461.1,2460.6,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683201486,3.2078,2461.1,2460.6,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683201780,0.40649,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730683201985,0.40649,2460.9,2460.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730683202283,0.40653,2460.7,2460.6,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683202475,0.00498272,2461.2,2460.6,3.58631529]
["bitfinex-derivatives","ETHF0:USTF0",1730683202675,0.40653,2460.7,2460.6,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683202877,3.2078,2461.1,2460.6,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683203078,0.40652,2460.8,2460.6,3.58630529]
["bitfinex-derivatives","ETHF0:USTF0",1730683203275,0.40648,2461.0,2460.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730683203582,0.00498272,2461.2,2460.8,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683203776,0.00498272,2461.2,2461.1,3.58623529]
["bitfinex-derivatives","ETHF0:USTF0",1730683204780,0.00498272,2461.2,2461.1,6.79403529]
["bitfinex-derivatives","ETHF0:USTF0",1730683205288,0.10395056,2462.1,2461.1,6.38757529]
["bitfinex-derivatives","ETHF0:USTF0",1730683205590,0.40619,2462.8,2462.6,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730683205789,0.40619,2462.8,2462.7,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683205984,3.2078,2463.0,2462.5,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683206184,1.46894,2463.2,2462.5,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683206185,3.2078,2462.7,2462.5,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683206389,0.40622,2462.6,2462.5,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683206984,4.0608,2462.6,2462.3,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683207186,0.443,2462.5,2462.0,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683207485,0.443,2462.5,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730683207486,0.40634,2461.9,2461.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730683207687,3.2078,2462.1,2461.7,3.58613529]
["bitfinex-derivatives","ETHF0:USTF0",1730683207893,0.40634,2461.9,2461.7,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683208084,0.40635,2461.8,2461.5,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683208281,3.2078,2461.6,2461.2,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683208481,3.2078,2461.6,2461.0,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683208685,3.2078,2461.6,2461.3,3.58619529]
["bitfinex-derivatives","ETHF0:USTF0",1730683208990,0.4064,2461.5,2461.3,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683209288,3.6142,2461.6,2461.3,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683209491,0.40641,2461.4,2461.3,3.17977529]
["bitfinex-derivatives","ETHF0:USTF0",1730683209797,0.40645,2461.2,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730683209983,0.4441,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683210286,0.4065,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683210689,3.2078,2460.9,2460.2,4.89147529]
["bitfinex-derivatives","ETHF0:USTF0",1730683210994,0.40655,2460.6,2460.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730683211183,3.2078,2460.9,2460.2,3.62647529]
["bitfinex-derivatives","ETHF0:USTF0",1730683211689,0.40659,2460.4,2460.2,3.62647529]
["bitfinex-derivatives","ETHF0:USTF0",1730683211887,0.40659,2460.4,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730683212081,0.40657,2460.5,2460.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730683212282,0.40659,2460.4,2460.0,4.44477529]
["bitfinex-derivatives","ETHF0:USTF0",1730683212483,0.40659,2460.4,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730683212993,0.4441,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683213189,0.40659,2460.4,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730683213392,0.40659,2460.4,2459.8,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683213588,0.40658,2460.4,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730683213892,0.40658,2460.4,2459.8,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683213893,0.40661,2460.3,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730683214096,0.40658,2460.4,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730683214281,0.4441,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683214587,3.2078,2460.3,2459.6,5.17023414]
["bitfinex-derivatives","ETHF0:USTF0",1730683214788,0.40659,2460.4,2460.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730683214986,0.40661,2460.3,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730683215188,0.4441,2460.5,2459.8,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683215387,0.40662,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730683215691,0.4441,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683215894,0.40665,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683216594,0.4441,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683216783,0.4312,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683216986,0.83786,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683217893,0.4312,2459.9,2459.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730683218392,0.40671,2459.7,2459.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730683218695,0.40678,2459.3,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730683218890,0.40678,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730683219089,0.40677,2459.3,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730683219287,3.2078,2459.5,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730683219498,0.40678,2459.3,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730683219796,0.40678,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683219986,0.40678,2459.2,2458.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730683219987,3.2078,2459.2,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730683220189,0.40681,2459.0,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730683220393,0.4395,2459.1,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730683220584,0.4395,2459.1,2458.3,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683220585,0.40682,2459.0,2458.3,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683220785,0.40682,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730683220991,0.4395,2459.1,2458.3,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683221294,0.40689,2458.6,2458.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730683221492,0.4395,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683221493,3.2078,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683221794,0.40691,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683222192,0.4554,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683222493,0.40687,2458.7,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683222695,3.2078,2458.8,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730683222888,0.40692,2458.4,2458.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683223393,3.2078,2458.8,2458.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683223598,0.40692,2458.4,2458.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730683223897,0.40692,2458.4,2458.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683224093,0.40687,2458.7,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683224296,0.40687,2458.7,2458.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730683224496,3.6632,2459.1,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683225200,0.40688,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683225396,3.6632,2459.1,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730683225601,0.40687,2458.7,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683225796,0.40686,2458.8,2458.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730683226100,3.6632,2459.1,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683226398,0.40688,2458.6,2458.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730683226594,0.4554,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683226987,0.40687,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683227191,3.6632,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683227487,0.40684,2458.9,2458.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730683227689,3.6632,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730683227690,4.07001,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730683227920,0.4554,2459.1,2459.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730683228193,0.4554,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730683228599,0.8622,2459.1,2458.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730683228995,0.4554,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683229189,0.40682,2459.0,2458.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730683229592,3.2078,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683229794,3.2078,2459.4,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730683229795,0.40678,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730683230000,0.40677,2459.3,2459.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730683230305,0.4068,2459.1,2458.9,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1730683230496,3.2078,2459.4,2458.9,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1730683230497,0.40681,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683230695,4.47321,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683231197,0.40686,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683231595,0.86734,2458.9,2458.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730683231904,0.4605,2458.9,2458.8,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730683232299,0.4605,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683232600,0.4605,2458.9,2458.8,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730683233199,0.4433,2459.4,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730683233504,0.85005,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730683234298,0.4433,2459.4,2458.7,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1730683234507,0.4433,2459.4,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730683234700,0.40679,2459.2,2459.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730683234900,3.6511,2459.4,2458.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730683235206,4.05786,2459.4,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730683235501,0.40676,2459.3,2459.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730683236216,0.4605,2459.5,2459.4,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730683236502,3.6495,2459.9,2459.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730683236695,0.4417,2459.9,2459.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730683237012,3.2078,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730683237300,3.2078,2460.2,2459.6,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1730683237301,3.2078,2460.2,2459.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730683237502,3.61442,2460.2,2459.6,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1730683237695,3.61442,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730683237696,3.2078,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730683238001,3.61441,2460.2,2459.7,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683238196,3.2078,2460.2,2460.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730683238394,3.2078,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730683238798,3.61442,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730683238997,3.2078,2460.2,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730683239199,0.40663,2460.1,2460.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730683239396,3.2078,2460.2,2460.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730683239702,3.6728,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683239906,4.19158323,2462.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683239907,0.4199,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683240201,0.40647,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730683240507,3.2078,2461.3,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730683240508,0.40648,2461.0,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730683240701,0.40648,2461.1,2460.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730683240902,0.40648,2461.0,2460.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730683241310,3.2078,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683241607,3.2078,2461.3,2461.1,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730683241805,3.61423,2461.3,2460.7,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683242007,0.40646,2461.2,2461.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730683242204,0.40644,2461.3,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730683242404,0.4199,2461.4,2461.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730683242609,0.4199,2461.4,2461.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730683242805,1.01574,2462.2,2461.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683242806,3.6467,2461.9,2461.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683243011,1.01574,2462.2,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730683243012,0.4405,2462.0,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730683243209,0.4405,2462.0,2461.2,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683243210,0.4405,2462.0,2461.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730683243409,0.10244725,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683243410,0.50871725,2462.3,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730683243611,3.2078,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683243822,3.2078,2462.5,2461.5,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683244119,3.2078,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683244317,3.2078,2462.5,2462.1,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683244612,3.2078,2462.5,2462.4,4.31147414]
["bitfinex-derivatives","ETHF0:USTF0",1730683244613,2.5088,2462.5,2462.4,4.31147414]
["bitfinex-derivatives","ETHF0:USTF0",1730683245017,4.92032414,2463.7,2462.4,7.96603414]
["bitfinex-derivatives","ETHF0:USTF0",1730683245018,3.2078,2463.2,2462.4,7.96603414]
["bitfinex-derivatives","ETHF0:USTF0",1730683245207,3.2078,2463.2,2462.4,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683245609,0.40621,2462.7,2462.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683245815,0.40621,2462.7,2462.1,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683246009,0.40621,2462.7,2462.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683246214,3.2078,2463.2,2462.4,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683246420,3.90523414,2464.0,2463.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730683246421,0.40604,2463.7,2463.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730683246618,3.2078,2463.8,2463.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730683246922,3.2078,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683247217,3.90523414,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683247218,0.913,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683247409,0.4061,2463.3,2463.0,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730683247613,0.40611,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683247912,0.40613,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683248110,0.40613,2463.1,2462.4,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683248111,3.2078,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683248307,0.40621,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683248712,0.40623,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683250224,0.40623,2462.5,2462.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730683250225,0.4472,2462.7,2461.9,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683250432,3.2078,2462.5,2461.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730683250623,0.40632,2462.0,2461.7,4.88715]
["bitfinex-derivatives","ETHF0:USTF0",1730683250817,0.40629,2462.2,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730683251521,3.2078,2462.5,2461.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730683251721,0.40629,2462.2,2461.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730683251919,0.40625,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683252117,0.40626,2462.3,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730683252626,0.40619,2462.8,2462.1,7.96683414]
["bitfinex-derivatives","ETHF0:USTF0",1730683252819,3.643,2462.9,2462.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730683253019,3.2078,2462.9,2462.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730683253625,0.40612,2463.2,2462.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730683253925,0.40613,2463.2,2462.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730683254127,0.84089,2463.4,2463.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730683254427,0.4348,2463.6,2463.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730683254629,0.4348,2463.6,2463.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683254815,0.4348,2463.6,2463.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730683255216,0.84086,2463.6,2463.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683255417,0.4348,2463.6,2463.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683255624,0.40607,2463.5,2463.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683255925,0.40609,2463.4,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730683256116,0.40607,2463.5,2463.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683256322,0.40608,2463.4,2463.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730683256732,0.40607,2463.5,2463.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730683257224,0.40612,2463.2,2462.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730683257521,0.4348,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683257522,3.2078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683257729,0.40614,2463.1,2462.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1730683258115,3.2078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683258319,0.40613,2463.2,2462.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683258522,0.40609,2463.4,2463.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730683258722,0.4348,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683259028,3.2078,2463.8,2463.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683259323,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683259521,3.2078,2463.8,2462.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683259721,0.40608,2463.5,2463.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730683260225,3.2078,2463.8,2462.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683260532,0.444,2464.0,2463.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683260827,3.2078,2464.1,2463.6,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683261131,3.2078,2464.1,2463.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683261132,3.61378,2464.1,2463.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683261333,3.61378,2464.1,2464.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683261334,3.2078,2464.1,2464.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683261529,0.00526885,2464.6,2464.0,8.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730683261828,0.00526885,2464.6,2464.3,7.11303414]
["bitfinex-derivatives","ETHF0:USTF0",1730683262229,0.00526885,2464.6,2464.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683262422,0.00526885,2464.6,2464.0,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683262622,0.00526885,2464.6,2464.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683263021,0.00526885,2464.6,2464.5,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730683263430,0.00526885,2464.6,2464.5,12.91653414]
["bitfinex-derivatives","ETHF0:USTF0",1730683263733,3.2086,2465.4,2464.5,12.91653414]
["bitfinex-derivatives","ETHF0:USTF0",1730683263734,0.0008,2465.4,2464.5,12.51063414]
["bitfinex-derivatives","ETHF0:USTF0",1730683263933,0.0008,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683264132,3.2086,2465.4,2464.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730683264328,3.2086,2465.4,2464.5,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683264329,0.40579,2465.2,2464.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683264635,3.2086,2465.4,2464.5,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683264827,0.40585,2464.9,2464.5,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683265128,0.0008,2465.4,2465.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683265330,0.0008,2465.4,2464.8,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683265331,0.40656,2465.4,2465.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683265533,0.40577,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683265720,0.0008,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683265920,0.40578,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683266120,0.0008,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683266335,0.0008,2465.4,2465.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683266535,3.2078,2465.8,2465.3,3.90523414]
["bitfinex-derivatives","ETHF0:USTF0",1730683266832,2.02696,2467.7,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683266833,0.40561,2466.3,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683267130,3.61338,2466.5,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730683267329,0.4056,2466.4,2466.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683267534,3.61338,2466.5,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730683267925,3.2078,2466.5,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730683268127,3.2078,2466.5,2465.9,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683268128,0.40559,2466.4,2466.1,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1730683268427,0.4642,2467.2,2466.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683268428,0.40552,2466.8,2466.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683268626,3.2078,2466.9,2466.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683268831,3.2078,2466.9,2466.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730683268832,3.2078,2466.4,2466.1,1.74463]
["bitfinex-derivatives","ETHF0:USTF0",1730683269134,3.2078,2466.4,2466.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730683269328,3.2078,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683269830,0.451,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683270136,0.40564,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683270536,0.451,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683270839,0.451,2466.3,2465.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683270840,3.2078,2466.0,2465.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683271134,0.451,2466.3,2466.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683271444,3.31107297,2467.1,2466.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730683271741,3.2078,2467.1,2467.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683272132,3.2078,2467.1,2467.0,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1730683272329,3.2078,2467.1,2467.0,8.84126812]
["bitfinex-derivatives","ETHF0:USTF0",1730683272534,3.2078,2467.1,2467.0,8.43577812]
["bitfinex-derivatives","ETHF0:USTF0",1730683272733,0.10277168,2468.7,2467.0,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683272954,2.02533,2469.6,2468.5,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683273129,2.35307,2469.5,2468.9,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683273329,3.2078,2469.8,2469.0,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683273537,0.40516,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683273736,0.40516,2469.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683273737,3.2078,2469.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683273939,2.35307,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683274243,2.35307,2467.9,2467.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730683274440,2.35307,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683274632,2.35307,2468.5,2467.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1730683274832,2.35307,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683275237,2.35307,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683275440,2.35307,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683275747,2.35307,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683275930,2.35307,2467.6,2467.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730683276134,2.35307,2467.6,2467.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730683276135,2.35307,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683276328,2.35307,2467.6,2467.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683276529,3.2078,2467.9,2467.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683276838,2.35307,2467.7,2467.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683277044,2.35307,2467.6,2467.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683277535,2.35307,2467.6,2467.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683277843,2.35307,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683278336,2.35307,2467.5,2467.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730683278842,2.35307,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683279344,2.35307,2467.5,2467.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683279540,2.35307,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683280238,2.35307,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683280843,2.35307,2467.4,2467.3,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730683281031,0.4652,2468.1,2467.3,11.64277812]
["bitfinex-derivatives","ETHF0:USTF0",1730683281229,2.35307,2467.8,2467.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730683281443,0.87051,2468.1,2467.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683281444,0.40531,2468.1,2467.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683281648,2.35307,2467.9,2467.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683281845,2.35307,2467.8,2467.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683282144,2.35307,2467.8,2467.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730683282344,2.35307,2467.8,2467.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683282639,3.2078,2468.2,2467.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683282846,2.35307,2467.6,2467.3,7.99540812]
["bitfinex-derivatives","ETHF0:USTF0",1730683283043,0.40541,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683283435,3.2078,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683283635,2.75849,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683283944,2.75849,2467.4,2466.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730683283945,0.40548,2467.1,2466.7,4.78770812]
["bitfinex-derivatives","ETHF0:USTF0",1730683284139,2.35307,2467.0,2466.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730683284339,2.35307,2467.0,2466.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683284534,2.75856,2467.0,2466.7,4.78770812]
["bitfinex-derivatives","ETHF0:USTF0",1730683284845,2.35307,2466.8,2466.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683285047,2.35307,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683285343,2.35307,2466.5,2466.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683285541,0.4617,2466.9,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683285737,2.35307,2466.7,2466.5,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1730683286535,2.35307,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683286738,2.35307,2466.7,2466.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683286939,2.35307,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683287139,2.35307,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683287743,2.35307,2466.7,2466.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683287949,2.35307,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683288447,2.35307,2466.7,2466.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683288644,2.35307,2466.7,2466.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730683288838,2.35307,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683289043,0.40557,2466.5,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730683289235,0.40561,2466.3,2466.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683289545,0.40561,2466.3,2465.8,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1730683289546,0.40564,2466.1,2465.8,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1730683290141,2.75873,2466.0,2465.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730683290337,2.35307,2466.0,2465.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683290538,2.75877,2465.8,2465.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683290738,2.35307,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683290945,0.4057,2465.7,2465.4,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730683291143,2.75876,2465.8,2465.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683291343,0.4504,2466.4,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730683291651,0.40564,2466.1,2465.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683291841,2.75871,2466.1,2465.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683292042,0.4332,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683292043,0.40567,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683292243,2.35307,2465.9,2465.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730683292439,2.35307,2465.9,2465.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683293147,4.50431,2466.3,2466.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683293343,2.35307,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683293645,1.01377,2466.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683293646,3.2078,2466.9,2466.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730683293948,2.35307,2466.8,2466.7,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683294247,0.4192,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683294248,3.6382,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683294548,2.35307,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683294849,2.75859,2466.8,2466.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683295241,2.35307,2466.7,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683295453,2.35307,2467.0,2466.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683295643,2.75856,2467.0,2466.5,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683295847,2.35307,2466.8,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683296351,4.0658,2467.4,2466.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730683296551,2.35307,2467.1,2467.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683296951,3.6354,2467.4,2467.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730683297247,3.61315,2467.9,2467.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730683297451,2.35307,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683297654,2.75847,2467.6,2467.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730683297952,2.75849,2467.4,2467.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683298258,2.35307,2467.2,2467.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683298455,3.2078,2467.9,2466.9,8.60371812]
["bitfinex-derivatives","ETHF0:USTF0",1730683298748,2.35307,2467.4,2466.9,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683298943,2.35307,2467.4,2467.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730683300458,3.2078,2467.9,2467.8,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683300657,5.56087,2467.9,2467.8,0.40447716]
["bitfinex-derivatives","ETHF0:USTF0",1730683301153,0.4223,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683301457,2.35307,2468.3,2468.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683302653,0.40522,2468.7,2468.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730683302848,2.35307,2468.6,2468.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730683303054,3.2078,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683303055,3.2078,2469.1,2468.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683303259,2.35307,2468.7,2468.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683303552,2.35307,2468.4,2468.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730683303746,2.35307,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683303947,2.35307,2468.4,2468.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730683304354,2.35307,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683304753,3.6474,2469.1,2468.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730683304754,0.4396,2469.1,2468.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730683304953,2.35307,2468.8,2468.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730683305153,0.8795,2469.3,2469.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730683305154,0.419,2469.3,2469.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730683305355,2.35307,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683305561,2.35307,2469.2,2469.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730683306056,2.35307,2469.2,2468.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730683306258,2.35307,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683306551,0.419,2469.3,2468.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730683306552,2.35307,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683306748,2.35307,2468.6,2468.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730683307146,0.419,2469.3,2469.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730683307353,0.4513,2469.8,2469.1,6.01817812]
["bitfinex-derivatives","ETHF0:USTF0",1730683307565,2.35307,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683308160,2.35307,2469.7,2469.1,6.45997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683308161,0.4558,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683308347,2.35307,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683308946,2.35307,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683309166,2.35307,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683309657,0.4558,2469.9,2469.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730683309863,0.4558,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683309864,3.2078,2470.6,2469.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730683310159,3.6308,2471.0,2469.8,10.23854812]
["bitfinex-derivatives","ETHF0:USTF0",1730683310356,2.35307,2470.4,2470.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730683310556,2.35307,2470.9,2470.2,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683310859,3.6428,2471.6,2470.8,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683311057,2.35307,2471.3,2470.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730683311258,2.35307,2470.9,2470.2,17.63342844]
["bitfinex-derivatives","ETHF0:USTF0",1730683311454,2.35307,2470.7,2470.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730683311758,2.35307,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683312055,2.35307,2470.9,2470.8,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730683312259,2.77607,2471.2,2470.6,4.78705812]
["bitfinex-derivatives","ETHF0:USTF0",1730683312557,2.77607,2471.2,2470.4,4.64244606]
["bitfinex-derivatives","ETHF0:USTF0",1730683312558,0.40491,2470.5,2470.4,4.64244606]
["bitfinex-derivatives","ETHF0:USTF0",1730683312759,1.01205,2471.1,2470.0,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730683312760,0.4459,2471.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683312964,0.4459,2471.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683312965,2.75807,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683313259,2.35307,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683313467,2.35307,2470.1,2469.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730683313656,2.35307,2470.1,2469.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730683313854,2.35307,2470.1,2469.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683314050,2.35307,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683314051,2.35307,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683314853,0.4602,2470.0,2469.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683315056,0.4602,2470.0,2469.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730683315251,3.2078,2470.5,2470.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683315458,3.668,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683315765,2.35307,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683315971,3.668,2470.8,2470.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683316266,3.668,2470.8,2469.9,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683316267,2.35307,2470.3,2469.9,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683316570,2.35307,2470.3,2470.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730683316866,2.35307,2470.3,2469.9,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683317070,2.35307,2470.2,2469.9,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683317269,3.668,2470.8,2469.8,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1730683317270,2.35307,2470.1,2469.8,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1730683317565,2.35307,2470.1,2469.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730683317766,2.35307,2470.0,2469.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1730683317973,2.35307,2470.0,2469.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730683318471,3.2078,2470.5,2469.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1730683318672,2.35307,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683319565,3.2078,2470.5,2469.5,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730683319864,2.35307,2470.0,2469.5,9.29697812]
["bitfinex-derivatives","ETHF0:USTF0",1730683320060,0.4602,2470.8,2469.9,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683320262,0.4602,2470.8,2470.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730683320468,3.642,2471.6,2470.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683320774,3.642,2471.6,2470.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730683320975,2.35307,2470.8,2470.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730683321167,2.35307,2470.9,2470.4,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683321367,2.35307,2470.9,2470.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730683321671,2.35307,2470.9,2470.4,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683321971,2.35307,2470.7,2470.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730683322476,2.35307,2470.6,2470.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730683322675,2.35307,2470.3,2469.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683322969,0.4194,2471.1,2469.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683322970,2.35307,2470.2,2469.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683323377,2.35307,2470.2,2469.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683323574,2.35307,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683324075,0.8663,2470.5,2469.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683324275,2.35307,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683324472,2.35307,2469.9,2469.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730683324879,0.4286,2470.4,2470.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730683325067,2.35307,2470.3,2470.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683325576,2.35307,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683325872,0.4286,2470.4,2469.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683326065,2.35307,2470.0,2469.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730683326270,2.35307,2470.0,2469.7,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683326473,0.4286,2470.4,2469.7,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683326679,3.2078,2471.5,2470.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730683326865,2.35307,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683327072,0.4476,2471.4,2470.4,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683327073,2.35307,2471.1,2470.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730683327377,2.35307,2471.1,2470.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730683327575,2.35307,2471.1,2470.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730683327780,2.35307,2471.1,2470.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730683328174,0.4476,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683328175,2.35307,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683328376,0.4476,2471.4,2470.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730683328377,2.35307,2471.1,2470.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730683328573,2.35307,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683328790,2.35307,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683330169,0.4476,2471.4,2470.8,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683330377,2.35307,2471.2,2471.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730683330573,0.4476,2471.4,2471.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730683330774,0.8482,2471.6,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730683330775,0.4194,2471.6,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730683330973,2.35307,2471.5,2471.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683331174,2.35307,2471.5,2471.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730683331582,0.4194,2471.6,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730683331781,0.4194,2471.6,2471.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683332085,0.4194,2471.6,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730683332481,0.4194,2471.6,2471.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683332677,0.4222,2472.0,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730683332880,2.35307,2471.8,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730683333075,2.35307,2471.7,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730683333275,2.35307,2471.7,2471.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683333476,2.35307,2471.7,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730683333681,2.35307,2471.7,2471.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683333885,2.35307,2471.7,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730683334086,2.35307,2471.7,2471.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683334381,2.35307,2471.7,2470.9,1.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730683334382,3.2078,2471.7,2471.0,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683334586,3.2078,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683334587,2.35307,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683334783,2.35307,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683335580,2.35307,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683335782,0.839,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683335783,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683336081,3.2078,2470.9,2470.0,4.78716812]
["bitfinex-derivatives","ETHF0:USTF0",1730683336082,2.35307,2470.2,2470.0,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683336288,2.35307,2470.2,2469.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683336488,2.35307,2470.2,2469.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683336489,2.35307,2470.2,2469.7,4.78721812]
["bitfinex-derivatives","ETHF0:USTF0",1730683336786,2.35307,2469.9,2469.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683336977,2.35307,2470.1,2469.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683337179,2.35307,2470.1,2470.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683337476,0.439,2470.4,2469.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730683337677,2.35307,2470.0,2469.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730683337985,2.35307,2470.2,2470.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730683338283,3.6274,2471.1,2470.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730683338482,3.6274,2471.1,2470.1,4.22024]
["bitfinex-derivatives","ETHF0:USTF0",1730683338483,2.35307,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683338684,0.439,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683338892,0.439,2471.0,2470.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683338893,2.79207,2471.0,2470.3,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683339187,2.79207,2471.0,2470.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730683339188,2.35307,2470.8,2470.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730683339378,3.2078,2471.5,2470.7,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683339585,3.2078,2471.5,2470.7,4.83767812]
["bitfinex-derivatives","ETHF0:USTF0",1730683339779,2.35307,2471.1,2470.7,4.83767812]
["bitfinex-derivatives","ETHF0:USTF0",1730683339985,2.35307,2471.1,2470.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730683340285,2.35307,2470.9,2470.7,4.78705812]
["bitfinex-derivatives","ETHF0:USTF0",1730683340496,2.35307,2470.8,2470.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1730683340695,2.35307,2470.8,2470.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730683340989,2.35307,2470.7,2470.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1730683341285,2.35307,2470.6,2470.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1730683341581,2.35307,2470.6,2470.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730683341786,2.35307,2470.4,2470.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730683342382,2.35307,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683343188,0.4318,2471.0,2470.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730683343384,2.35307,2470.8,2470.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730683343686,2.35307,2470.8,2470.3,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683343891,2.35307,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683344181,2.35307,2470.4,2470.3,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1730683344383,2.35307,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683344590,2.35307,2470.9,2470.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730683344789,3.2078,2471.6,2470.7,6.31617812]
["bitfinex-derivatives","ETHF0:USTF0",1730683344989,3.2078,2472.0,2471.2,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683345284,3.2078,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683345484,3.2078,2472.0,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730683345678,3.2078,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683345880,4.0902,2472.3,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730683346081,4.0902,2472.3,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730683346290,4.0902,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683346483,4.0902,2472.3,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730683347092,3.653,2472.3,2471.5,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683347388,3.653,2472.3,2471.9,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683347389,3.2078,2472.3,2471.9,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683347606,0.4232,2473.3,2472.2,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683347893,0.4381,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683348282,3.6459,2473.2,2472.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730683348784,0.4381,2473.2,2472.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1730683348992,0.4381,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683349186,3.6459,2473.2,2472.2,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683349490,3.6459,2473.2,2472.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730683349690,3.6459,2473.2,2472.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1730683349889,3.6459,2473.2,2472.2,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683350089,3.6459,2473.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683350090,3.2078,2472.9,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683350281,3.2078,2472.9,2472.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730683350483,0.4381,2473.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683350484,3.2078,2473.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683350688,0.4381,2473.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683350689,3.2078,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683350893,0.4401,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683351089,0.4238,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683351283,0.8811,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683352491,3.2078,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683352686,3.2078,2471.8,2470.9,4.22456863]
["bitfinex-derivatives","ETHF0:USTF0",1730683352884,3.2078,2471.8,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683352885,0.4573,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683353082,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683353587,0.4448,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683353790,0.4448,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683353989,0.4448,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683353990,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683354388,0.4448,2471.6,2471.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730683354583,0.4448,2471.6,2471.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730683354790,3.2078,2472.2,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730683354991,0.4401,2472.6,2471.5,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683354992,4.096,2472.5,2471.5,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683355291,4.096,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683355790,0.8882,2472.5,2471.8,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683355992,0.8882,2472.5,2471.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730683356197,0.8882,2472.5,2471.8,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683356198,0.8882,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683356386,0.8882,2472.5,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683356589,0.8882,2472.5,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730683356887,0.8882,2472.5,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730683357093,0.8882,2472.5,2472.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730683357298,0.8882,2472.5,2472.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730683357597,0.8882,2472.5,2472.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730683357791,0.8882,2472.5,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730683357994,0.8882,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683358503,0.4448,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683358796,0.4544,2473.3,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730683358797,4.0885,2473.2,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730683358992,0.8807,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683359387,0.8807,2473.2,2472.5,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683359794,0.8807,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683360389,4.0885,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683360789,4.0885,2473.2,2472.2,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683360998,3.2078,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683361500,3.2078,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683361696,0.4624,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683362597,3.2078,2472.3,2471.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1730683362892,3.2078,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683363396,0.4557,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683364195,0.4557,2472.2,2471.0,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730683364196,3.2078,2472.0,2471.0,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730683364501,3.2078,2472.0,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683364888,3.2078,2472.0,2471.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730683365094,3.2078,2472.0,2471.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730683365294,3.2078,2472.0,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683365499,3.2078,2472.0,2471.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730683366094,3.2078,2472.0,2471.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730683366304,3.2078,2472.0,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683366503,3.2078,2472.0,2470.8,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683366697,0.4557,2472.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683366698,3.2078,2471.7,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683367002,3.2078,2471.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683367202,0.4557,2472.2,2471.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730683367393,0.4557,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683367794,0.4522,2472.4,2471.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730683368005,0.4522,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683368298,3.6609,2473.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683368502,0.4522,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683370303,3.2078,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683371105,7.2526,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683371899,3.2078,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683372106,0.4522,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683373615,3.2078,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683375412,3.2078,2473.1,2472.0,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683375618,3.2078,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683375811,3.2078,2473.1,2472.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730683376014,3.2078,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683376015,3.2078,2473.1,2472.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1730683376206,3.2078,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683376714,0.4191,2473.7,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730683376715,3.6269,2473.7,2473.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730683376906,3.2078,2474.2,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683377206,3.2078,2474.1,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730683377412,3.2078,2474.1,2473.1,0.66658]
["bitfinex-derivatives","ETHF0:USTF0",1730683377609,3.2078,2473.8,2473.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1730683377915,3.2078,2473.8,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730683378220,3.2078,2473.8,2473.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1730683378513,3.2078,2474.2,2473.5,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1730683378822,3.2078,2474.2,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730683379012,3.2078,2474.2,2473.1,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730683379314,3.2078,2474.2,2473.4,7.99440812]
["bitfinex-derivatives","ETHF0:USTF0",1730683379508,0.4468,2474.6,2473.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1730683379509,3.2078,2473.9,2473.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1730683379810,3.2078,2473.9,2473.1,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730683380010,3.2078,2473.9,2473.1,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1730683380214,3.2078,2473.9,2473.1,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730683380816,3.2078,2473.9,2473.1,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1730683381112,3.2078,2473.9,2473.1,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730683381507,3.2078,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683381712,3.2078,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683382211,3.2078,2474.3,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683382413,3.2078,2474.3,2473.4,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683382608,3.2078,2474.5,2473.7,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683382814,3.2078,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683383019,3.2078,2474.5,2473.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730683383316,3.2078,2474.5,2473.4,9.45797812]
["bitfinex-derivatives","ETHF0:USTF0",1730683383317,3.2078,2474.5,2473.4,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683383618,3.2078,2474.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683383619,3.2078,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683384105,4.38217812,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683384106,3.2078,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683384309,0.4612,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683384506,3.2078,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683384710,3.2078,2473.0,2472.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730683384913,3.2078,2473.0,2472.1,8.04747812]
["bitfinex-derivatives","ETHF0:USTF0",1730683385115,3.2078,2473.0,2472.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730683385307,3.2078,2473.0,2472.1,8.04747812]
["bitfinex-derivatives","ETHF0:USTF0",1730683385506,3.2078,2472.6,2471.7,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683385708,3.2078,2472.6,2471.7,7.99468812]
["bitfinex-derivatives","ETHF0:USTF0",1730683385913,3.2078,2472.6,2471.7,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683386112,0.4612,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683386522,0.9139,2472.5,2471.7,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683387018,0.9139,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683387318,0.9139,2472.5,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730683387619,3.2078,2473.0,2472.0,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730683387923,3.2078,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683388113,3.2078,2472.7,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730683388313,3.2078,2472.7,2471.7,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683388622,3.2078,2472.4,2471.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730683388816,3.2078,2472.7,2471.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730683389017,3.2078,2472.7,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683389216,3.2078,2472.7,2471.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730683389516,3.2078,2472.7,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683390112,3.2078,2472.7,2471.7,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683390418,3.2078,2472.7,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683390623,0.4474,2472.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683390624,3.2078,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683390819,3.2078,2472.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683391020,3.2078,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683391214,3.2078,2472.5,2471.7,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1730683391518,3.2078,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683393015,0.4248,2472.7,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683393214,0.4474,2472.9,2472.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730683393422,0.4474,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683393821,3.6552,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683394127,3.2078,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683394319,3.2078,2473.2,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730683394519,3.2078,2473.2,2472.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730683394719,3.2078,2473.2,2472.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730683394918,3.2078,2473.2,2472.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730683395120,3.2078,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683398429,0.4527,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683398627,3.2078,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683399024,3.2078,2474.0,2473.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730683399222,3.2078,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683399431,3.2078,2474.0,2472.9,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730683399631,3.2078,2474.0,2472.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730683399833,3.2078,2474.0,2473.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730683400031,3.2078,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683400230,3.2078,2474.0,2473.2,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730683400625,3.2078,2474.0,2473.1,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730683400825,3.2078,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683401322,0.9121,2474.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683401525,3.6607,2474.8,2473.4,7.58997812]
["bitfinex-derivatives","ETHF0:USTF0",1730683401727,0.4361,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683401929,3.2078,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683402232,3.2078,2474.4,2473.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730683402534,3.2078,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683402720,3.2078,2474.4,2473.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730683403734,3.2078,2474.4,2473.7,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730683404035,3.2078,2474.4,2473.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730683404229,3.2078,2474.4,2473.4,6.22117812]
["bitfinex-derivatives","ETHF0:USTF0",1730683404230,3.2078,2474.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683404430,3.2078,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683404629,0.4428,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683405128,0.4428,2474.0,2473.5,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730683405335,0.4428,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683407043,0.4428,2474.0,2473.3,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730683407226,0.4428,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683407624,0.4428,2474.0,2473.3,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1730683407824,0.4428,2474.0,2473.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730683407825,0.4413,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683408040,3.2078,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683408437,3.2078,2474.7,2474.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730683408936,3.2078,2475.0,2473.9,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730683409235,3.2078,2475.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683409532,3.2078,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683409736,0.9199,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683410437,3.2078,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683410633,3.2078,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683410836,3.2078,2474.1,2473.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730683411032,3.2078,2474.5,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683411336,3.2078,2474.5,2473.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730683411733,3.2078,2474.5,2473.6,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1730683411938,3.2078,2474.5,2473.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730683412132,0.9199,2474.6,2474.1,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730683412541,0.9199,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683412839,0.9199,2474.6,2474.1,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730683413342,4.38217812,2475.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683413343,3.2078,2475.5,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683413536,3.2078,2475.5,2474.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730683414039,3.2078,2475.5,2474.8,16.660184]
["bitfinex-derivatives","ETHF0:USTF0",1730683414235,3.2078,2475.5,2474.8,13.049584]
["bitfinex-derivatives","ETHF0:USTF0",1730683414435,3.2078,2475.8,2474.8,17.089584]
["bitfinex-derivatives","ETHF0:USTF0",1730683414737,3.2078,2475.8,2474.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730683415132,3.2078,2475.8,2474.9,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1730683415328,3.2078,2475.8,2474.9,11.8031003]
["bitfinex-derivatives","ETHF0:USTF0",1730683415535,3.2078,2475.5,2474.9,11.8031003]
["bitfinex-derivatives","ETHF0:USTF0",1730683415739,3.2078,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683416238,3.2078,2475.5,2474.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730683416448,0.40423,2474.9,2474.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730683416743,0.40423,2475.0,2474.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1730683417144,0.40423,2475.0,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730683417646,0.4043,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683417851,0.40436,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683418144,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683418936,0.40436,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683419344,0.40434,2474.3,2474.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730683419544,1.01067,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683419846,0.40435,2474.2,2474.0,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730683420041,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683420240,1.01067,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683420442,1.01067,2474.7,2474.0,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730683421045,1.01067,2474.7,2474.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730683421341,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683421743,3.2078,2474.8,2474.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730683422049,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683422750,3.2078,2475.2,2474.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730683423051,3.2078,2475.2,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683423248,3.2078,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683423438,3.2078,2475.1,2474.3,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1730683423840,4.0741,2475.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683424050,4.0741,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683424443,4.0741,2475.4,2474.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730683424645,4.0741,2475.4,2474.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730683424844,4.0741,2475.4,2474.2,6.08774812]
["bitfinex-derivatives","ETHF0:USTF0",1730683425039,4.0741,2475.4,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683425546,4.0741,2475.4,2474.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730683425945,4.0741,2475.4,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683426253,4.0741,2475.4,2474.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730683426746,4.0741,2475.4,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683426942,3.2078,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683427343,3.2078,2475.1,2474.2,5.07687812]
["bitfinex-derivatives","ETHF0:USTF0",1730683427344,3.2078,2475.1,2474.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730683427547,0.8663,2475.4,2474.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730683427548,3.2078,2474.8,2474.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730683427745,3.2078,2474.8,2474.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730683428251,3.2078,2474.8,2474.0,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730683428559,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683428943,3.2078,2474.5,2474.0,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730683429144,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683429855,3.2078,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683430742,3.2078,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683430941,3.2078,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683431256,3.2078,2473.9,2473.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730683431550,3.2078,2473.9,2473.4,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730683431948,0.40446,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683432148,0.4045,2473.3,2473.2,0.52522325]
["bitfinex-derivatives","ETHF0:USTF0",1730683432457,0.40449,2473.4,2473.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730683432753,0.4045,2473.3,2473.2,0.52522325]
["bitfinex-derivatives","ETHF0:USTF0",1730683433158,0.4045,2473.3,2472.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730683433159,7.251,2473.3,2472.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730683433353,0.40463,2472.5,2472.4,0.84035721]
["bitfinex-derivatives","ETHF0:USTF0",1730683434754,3.2078,2472.6,2471.6,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730683434951,3.2078,2472.3,2471.6,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730683435151,0.40475,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683435555,0.40475,2471.8,2471.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1730683435556,0.40477,2471.6,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730683435852,4.38217812,2472.6,2470.8,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683435853,0.40485,2471.2,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730683436044,3.2078,2471.7,2470.6,4.05963]
["bitfinex-derivatives","ETHF0:USTF0",1730683436045,0.40487,2471.0,2470.6,4.05963]
["bitfinex-derivatives","ETHF0:USTF0",1730683436244,0.40488,2471.0,2470.6,4.05963]
["bitfinex-derivatives","ETHF0:USTF0",1730683436445,3.2078,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683436658,3.2078,2471.0,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730683436852,3.2078,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683437253,3.2078,2471.0,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730683437653,3.2078,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683437950,3.2078,2471.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683438156,3.2078,2471.4,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730683438353,0.40484,2471.2,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730683438550,0.40487,2471.0,2470.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1730683438858,0.40482,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683439057,0.40489,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683439557,3.6672,2471.6,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730683439754,2.2181,2472.6,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730683439755,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683440057,0.40473,2471.9,2471.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730683440464,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683440660,0.40476,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683440856,0.40476,2471.7,2470.8,6.62177812]
["bitfinex-derivatives","ETHF0:USTF0",1730683440857,3.2078,2472.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683441156,0.40475,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683441459,3.2078,2472.3,2471.5,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730683441757,3.2078,2472.3,2471.0,5.2538585]
["bitfinex-derivatives","ETHF0:USTF0",1730683441952,0.40479,2471.6,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730683442152,0.40475,2471.8,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730683442667,1.0117,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683442957,1.0117,2472.2,2471.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730683442958,3.2078,2472.0,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683443151,3.2078,2472.0,2471.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730683443349,0.40484,2471.3,2471.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730683443554,3.2078,2472.0,2471.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730683443759,3.2078,2471.7,2471.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730683443964,0.40485,2471.2,2471.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730683444160,3.2078,2471.7,2470.8,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730683444356,0.40489,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683445252,0.40497,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683445455,0.40498,2470.4,2469.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1730683445659,3.66,2470.8,2469.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730683445858,3.66,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683446054,3.66,2470.8,2469.8,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730683446259,0.40504,2470.0,2469.8,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1730683446460,0.40505,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683446768,4.22019,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683446965,3.2078,2470.0,2469.4,5.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730683447266,3.2078,2470.0,2469.1,4.04097]
["bitfinex-derivatives","ETHF0:USTF0",1730683447267,0.40513,2469.5,2469.1,4.04097]
["bitfinex-derivatives","ETHF0:USTF0",1730683447466,0.40514,2469.4,2469.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730683447769,3.662,2470.0,2469.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730683448066,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683448362,3.2078,2469.7,2468.4,4.38217812]
["bitfinex-derivatives","ETHF0:USTF0",1730683448363,3.2078,2469.4,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683448557,1.01289,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683448760,3.2078,2469.4,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683448962,0.40518,2469.2,2468.8,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1730683449167,0.40514,2469.4,2469.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730683449567,5.84899812,2470.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683449568,0.40508,2469.8,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730683449867,3.662,2470.0,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730683450070,0.40508,2469.8,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730683450268,3.662,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683450459,3.2078,2469.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683450664,0.4542,2470.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683450665,0.40524,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683451070,1.01288,2469.3,2468.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730683451274,0.40526,2468.7,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730683451475,3.2078,2469.1,2468.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730683451769,3.2078,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683452075,0.40525,2468.7,2468.4,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1730683452265,0.40525,2468.7,2468.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730683452574,0.40526,2468.7,2468.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1730683452757,0.40524,2468.8,2468.4,7.66429]
["bitfinex-derivatives","ETHF0:USTF0",1730683452963,3.2078,2469.1,2468.4,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1730683453169,0.40526,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683453359,0.40527,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683453758,0.40526,2468.7,2468.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1730683453957,0.40528,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683454771,0.40539,2467.9,2467.5,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1730683454973,8.27224,2468.5,2467.5,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1730683454974,1.01329,2468.3,2467.5,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1730683455269,0.4391,2468.4,2467.6,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730683455270,0.40537,2468.0,2467.6,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730683455572,0.4391,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683455765,0.40541,2467.8,2467.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730683455964,0.40542,2467.7,2467.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730683456469,0.4391,2468.4,2467.6,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730683456768,0.4391,2468.4,2467.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730683456769,0.40542,2467.7,2467.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730683456963,1.01338,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683457165,3.2078,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683457365,0.4054,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683457569,5.39559812,2468.0,2466.8,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1730683457570,0.40552,2467.1,2466.8,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1730683457770,0.40549,2467.3,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683458074,0.4055,2467.2,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683458275,3.2078,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683458575,0.4564,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683458771,0.4564,2467.5,2466.7,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1730683458969,0.4564,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683459863,1.47002,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683460264,3.2078,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683460464,0.40554,2467.0,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683460871,0.40553,2467.1,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683461368,0.40553,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683461369,0.40557,2466.8,2466.4,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1730683461674,3.2078,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683462177,0.40549,2467.3,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683462368,0.4564,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683462565,0.4564,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683462768,0.40548,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683462970,0.4564,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683462971,0.40551,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683463471,4.45911,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683463675,4.0536,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683463873,0.4564,2467.5,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730683464073,0.4564,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683464274,0.4564,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683464474,0.86185,2467.5,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683464875,0.86185,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683465065,0.4564,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683465472,0.4564,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683465676,0.4564,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683466172,0.4564,2467.5,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683466173,0.40547,2467.4,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683466372,0.40547,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683466575,0.40547,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683466576,3.2078,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683466873,3.2078,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683467374,3.61324,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683467579,3.61324,2467.6,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683467771,3.61324,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683467971,3.2078,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683468378,3.2078,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683468772,0.40545,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683468973,0.40546,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683469575,0.40554,2467.0,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683469882,0.40556,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683470179,1.01369,2467.4,2466.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730683470180,3.2078,2467.0,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683470376,3.2078,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683470573,0.40558,2466.7,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683470880,3.2078,2467.0,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683470881,0.4056,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683471476,0.40557,2466.8,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683471676,0.40559,2466.7,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683471872,0.4056,2466.6,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683472071,0.4056,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683472072,0.40562,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683472278,4.22166,2467.0,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683472676,4.22166,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683472677,3.2078,2466.6,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730683472880,0.40561,2466.5,2465.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730683473076,0.40561,2466.5,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683473574,4.46001,2466.5,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683473775,4.46001,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683475070,4.0544,2466.5,2465.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730683475276,0.40564,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683475478,3.2078,2466.6,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683475681,0.40562,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683475877,3.2078,2466.9,2466.0,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1730683476178,0.40557,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683476383,0.4056,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683476683,3.2078,2466.9,2466.0,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1730683476887,0.40559,2466.7,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730683477087,0.40559,2466.7,2466.0,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1730683477088,0.40562,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683477384,3.2078,2466.9,2466.0,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1730683477581,0.40556,2466.8,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683477779,3.2078,2466.9,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683478081,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683478380,3.2078,2467.6,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683478984,3.2078,2467.3,2466.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730683479178,0.4437,2467.2,2466.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730683479383,0.4437,2467.2,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683479578,3.2078,2467.0,2466.2,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1730683479778,0.40555,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683479985,0.4255,2467.1,2466.2,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1730683480179,0.40553,2467.0,2466.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1730683480379,0.40553,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683480587,0.40552,2467.1,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730683480780,0.40553,2467.0,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730683481086,0.40553,2467.0,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683481478,3.2078,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683481680,0.40553,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683482480,0.40554,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683482782,0.40555,2466.9,2466.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730683483085,0.40559,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730683483287,0.40559,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730683483488,3.89584459,2466.7,2465.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730683483688,0.40562,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683484191,3.89584459,2466.7,2465.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730683484388,0.40564,2466.4,2465.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730683484691,3.89584459,2466.7,2465.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730683484692,0.40562,2466.5,2465.9,4.66416]
["bitfinex-derivatives","ETHF0:USTF0",1730683484886,3.89584459,2466.7,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683485086,3.2078,2466.5,2465.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730683485283,0.4653,2466.4,2465.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730683485586,0.40564,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683485790,0.40564,2466.3,2465.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730683485989,0.4653,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683486291,0.87093,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683486589,0.4653,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683486788,0.87093,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683486985,3.2078,2466.5,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683487190,0.4458,2467.0,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683487391,0.40556,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683487690,0.40556,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683487892,7.2614,2466.9,2466.1,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1730683488093,3.2078,2466.9,2465.9,4.22205]
["bitfinex-derivatives","ETHF0:USTF0",1730683488293,4.30143459,2466.7,2466.0,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1730683488591,0.40559,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730683488783,0.40559,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683488983,0.4056,2466.6,2466.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730683489285,0.40563,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683489489,3.2078,2466.6,2465.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730683489784,0.4458,2467.0,2465.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730683489785,3.2078,2466.3,2465.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730683489986,3.89584459,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683490284,0.40574,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683490684,4.46174,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683491685,0.40577,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683491987,0.40577,2465.5,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683492596,0.40577,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730683492597,4.46177,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730683492790,3.2078,2465.7,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683492987,3.2078,2465.9,2465.1,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1730683493292,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683493594,0.40575,2465.7,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683493787,3.2078,2465.9,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683493990,0.40576,2465.6,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683494188,0.86088,2466.1,2465.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730683494394,3.663,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683494684,0.40568,2466.1,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683494885,3.663,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683495191,0.40569,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730683495383,0.40569,2466.1,2465.5,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1730683495384,0.40569,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730683495587,3.663,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683495788,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683496796,0.40569,2466.0,2465.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730683496991,0.4552,2466.2,2465.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730683497197,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683497492,0.86087,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683497702,0.4552,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683497995,3.663,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683498401,3.663,2466.2,2465.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730683498402,0.4057,2466.0,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683498603,3.663,2466.2,2465.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730683498799,3.663,2466.2,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683498800,0.4057,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683499102,0.4057,2466.0,2465.4,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1730683499103,0.40577,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683499393,0.40574,2465.8,2465.2,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1730683499598,0.40574,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683499800,0.40574,2465.8,2465.2,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1730683500107,0.40575,2465.7,2465.2,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1730683500395,0.40575,2465.7,2465.0,4.22609275]
["bitfinex-derivatives","ETHF0:USTF0",1730683500396,7.10364459,2465.7,2465.0,4.22609275]
["bitfinex-derivatives","ETHF0:USTF0",1730683500595,0.40584,2465.1,2465.0,1.42414275]
["bitfinex-derivatives","ETHF0:USTF0",1730683500793,0.40584,2465.1,2464.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730683500794,0.40581,2465.3,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683501002,0.40586,2465.1,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683501193,0.4631,2465.3,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730683501389,0.40586,2465.0,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730683501599,0.4631,2465.3,2464.4,5.24096275]
["bitfinex-derivatives","ETHF0:USTF0",1730683501794,0.4631,2465.3,2464.5,0.52301624]
["bitfinex-derivatives","ETHF0:USTF0",1730683501795,0.40589,2464.9,2464.5,0.52301624]
["bitfinex-derivatives","ETHF0:USTF0",1730683502095,0.40589,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683502297,3.2078,2465.1,2464.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730683502298,3.89584459,2464.9,2464.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730683502602,0.40586,2465.0,2464.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683502797,3.2078,2465.1,2464.5,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1730683503095,3.2078,2465.1,2464.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730683503096,0.4631,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683503892,4.03782,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683504106,3.6321,2465.9,2465.1,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1730683504397,3.2078,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683504607,3.89584459,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683505102,0.40585,2465.1,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683505500,0.40583,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683505696,0.40583,2465.2,2465.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683506499,0.4585,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683506799,4.5145,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683508595,4.5145,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683508796,0.86432,2465.3,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683508996,3.89584459,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683509197,0.40585,2465.1,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683509703,4.46265,2465.1,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730683509900,0.40585,2465.1,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683510404,0.40583,2465.2,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683510601,0.40585,2465.1,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683511096,0.4585,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683511097,3.89584459,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683511300,0.40589,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683511498,0.40589,2464.8,2464.7,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1730683511800,0.4341,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683512003,0.4341,2465.2,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683512004,0.40585,2465.1,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683512305,0.40589,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683512701,4.46349,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683512897,4.46349,2464.8,2463.5,3.97918788]
["bitfinex-derivatives","ETHF0:USTF0",1730683512898,7.2654,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683513102,0.40596,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683513309,3.2078,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683514006,7.2654,2464.5,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683514192,0.84546,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683514395,0.4395,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683514593,0.4395,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730683514803,0.4395,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683515002,0.4395,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683515003,4.33534459,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683515202,4.33534459,2464.4,2463.5,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1730683515203,0.4274,2464.3,2463.5,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1730683515508,0.4274,2464.3,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730683515709,0.83338,2464.3,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683515910,0.83338,2464.3,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683516109,0.83338,2464.3,2463.7,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1730683516406,1.01476,2464.8,2463.6,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1730683516407,3.2078,2465.1,2463.9,3.89584459]
["bitfinex-derivatives","ETHF0:USTF0",1730683516611,3.2078,2465.1,2464.3,1.01493]
["bitfinex-derivatives","ETHF0:USTF0",1730683516906,0.4653,2465.2,2464.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730683516907,3.2078,2464.8,2464.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730683517210,3.2078,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683517912,7.2654,2464.8,2464.1,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1730683518104,3.6137,2464.8,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683519003,3.2078,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683519202,3.2078,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683519404,7.2654,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683519606,3.2078,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683520512,3.2078,2464.8,2464.4,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1730683520513,0.4653,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683520723,3.2078,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730683521023,7.2638,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730683521209,7.66959,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683521504,3.2078,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683521705,0.40581,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730683521918,0.40581,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683521919,0.40584,2465.1,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683522107,0.40584,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683522417,0.4308,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683522715,0.40586,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683523017,0.4308,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683523320,3.2078,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730683525309,0.8818,2465.9,2465.3,4.46181]
["bitfinex-derivatives","ETHF0:USTF0",1730683525515,1.28752,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683525810,0.40574,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683526007,0.40576,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683526211,0.8818,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683526513,0.40575,2465.7,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683526919,4.46177,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683527114,0.40577,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683527310,3.61354,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683527510,0.8818,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683527707,0.40576,2465.7,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683527910,3.2078,2465.8,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683528115,3.2078,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683528116,3.61353,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683528321,7.66873,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683528514,7.66874,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683528717,3.61354,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683529021,0.4502,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683529222,3.2078,2466.1,2465.5,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1730683529422,2.55531431,2466.4,2465.5,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1730683529423,4.0904,2466.4,2465.7,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1730683529617,4.49603,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683529813,8.55043,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683530219,5.34263,2466.4,2465.8,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1730683530413,0.8826,2466.4,2465.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730683530722,0.40568,2466.1,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683530918,3.89584459,2466.3,2465.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730683531313,0.40568,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730683531713,4.46088,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730683531922,0.40568,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730683532127,4.46088,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730683532624,4.46088,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730683532824,0.40573,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683533028,0.40574,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683533325,0.40581,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683533527,0.40581,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683533528,4.056,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683533716,8.55402459,2465.7,2465.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730683533921,0.40581,2465.3,2465.1,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1730683534124,7.53964459,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683534321,7.53964459,2465.7,2465.1,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1730683534322,0.40582,2465.3,2465.1,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1730683534515,14.7039389,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683534720,0.40582,2465.2,2465.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730683535227,10.6479389,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683535415,10.6479389,2465.7,2465.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730683535416,0.40582,2465.2,2465.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730683535622,10.6479389,2465.7,2465.1,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730683535824,0.40582,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683536036,0.40582,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683536540,9.6335589,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683536738,9.6335589,2465.7,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730683536739,4.91035459,2465.4,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730683537036,0.40588,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683537220,3.2078,2465.1,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683537425,0.40585,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683537625,0.40585,2465.1,2464.5,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1730683537626,0.40586,2465.1,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683537821,0.40586,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683538029,9.1975589,2465.4,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683538228,9.1975589,2465.4,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683538229,3.2078,2465.4,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683538436,3.2078,2465.4,2464.7,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1730683538729,0.40582,2465.2,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730683538931,3.2078,2465.4,2464.6,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1730683539136,3.2078,2465.4,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683539137,0.40586,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683539434,9.1975589,2465.4,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683539736,0.40588,2464.9,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730683540030,0.40586,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683540735,3.2078,2465.1,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683540936,0.40585,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683541328,4.46265,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683541530,3.2078,2465.3,2464.6,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1730683541729,0.40585,2465.1,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683542427,0.40587,2465.0,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683542632,0.40587,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683542838,0.40587,2465.0,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730683543037,0.40589,2464.8,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683543237,3.2078,2465.0,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683543426,0.40588,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683543739,0.40588,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730683544031,3.2078,2465.0,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683544232,3.2078,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683544233,3.61366,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683544633,3.61366,2465.0,2464.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683544841,3.61366,2465.0,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683545133,0.40591,2464.7,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683545330,0.40592,2464.6,2464.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730683545535,3.2078,2464.7,2463.8,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1730683545839,3.2078,2464.7,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683545840,0.406,2464.2,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683546229,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683546427,0.40601,2464.1,2463.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730683546428,3.2078,2464.1,2463.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730683546740,0.40608,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683547039,0.40608,2463.7,2463.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730683547240,3.89584459,2463.9,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730683547441,0.40608,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683547636,0.40609,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683547833,0.4061,2463.6,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730683548133,3.89584459,2463.9,2463.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730683548134,5.9897589,2463.9,2463.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730683548329,2.09391431,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683548538,2.54391431,2464.3,2463.3,4.22313]
["bitfinex-derivatives","ETHF0:USTF0",1730683548733,0.40601,2464.1,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730683548931,9.1975589,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683549133,5.9897589,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683549337,2.09391431,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683549534,2.09391431,2463.9,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730683549535,0.40605,2463.8,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730683549742,3.2078,2463.9,2463.3,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730683549743,0.40611,2463.5,2463.3,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730683550341,0.40611,2463.5,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730683550544,0.40608,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683551140,0.40609,2463.6,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730683551437,0.4061,2463.5,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730683551641,0.40614,2463.3,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730683551938,0.40614,2463.3,2462.6,6.15167082]
["bitfinex-derivatives","ETHF0:USTF0",1730683551939,0.40617,2463.2,2462.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730683552137,0.4193,2463.5,2462.7,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1730683552339,0.4193,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730683553438,3.2078,2463.7,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730683553743,0.4314,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683553932,0.4314,2464.0,2463.2,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1730683554134,0.40608,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683554339,3.61385,2463.9,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730683554639,3.2078,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683554840,0.40607,2463.7,2463.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730683555035,0.40609,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683555237,0.40607,2463.7,2463.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730683555444,3.2078,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683555634,0.40605,2463.8,2463.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730683555829,0.40605,2463.8,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730683556437,0.40605,2463.8,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730683556838,0.4314,2464.0,2463.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730683557040,0.4314,2464.0,2463.3,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1730683557236,0.4314,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683557846,3.2078,2464.2,2463.5,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1730683558042,3.2078,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683558238,0.464,2464.5,2463.7,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1730683558239,0.86995,2464.5,2463.7,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1730683558434,0.464,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683558634,0.464,2464.5,2463.9,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1730683558635,4.5216,2464.5,2463.9,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1730683558846,0.86995,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683559241,0.464,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683559446,0.464,2464.5,2463.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730683559647,0.464,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683560345,6.37638226,2465.0,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683560544,6.37638226,2465.0,2464.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730683560844,6.37638226,2465.0,2464.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730683561044,6.37638226,2465.0,2464.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730683561246,6.37638226,2465.0,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683561442,0.40591,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683561747,6.37638226,2465.0,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683562249,6.37638226,2465.0,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683562250,3.61372,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683562647,0.40592,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683563142,0.40597,2464.4,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683563342,0.40593,2464.6,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730683563541,0.40593,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683564141,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683564347,0.4059,2464.8,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683564551,6.37638226,2465.0,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683564738,6.37638226,2465.0,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683564739,0.40592,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683565444,0.40592,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683566050,3.61372,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683566243,7.2654,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683566554,3.16858226,2464.4,2463.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730683566756,0.40598,2464.3,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683567453,0.40594,2464.5,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730683567756,3.6416,2464.6,2463.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730683567943,0.4356,2464.4,2463.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730683568148,0.4356,2464.4,2463.9,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1730683568149,0.40602,2464.0,2463.9,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1730683568345,0.40602,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683568552,4.46442,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683568744,4.46442,2464.0,2463.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730683568745,7.22698226,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683568941,0.40609,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683569854,0.84169,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683570349,4.4948,2463.6,2463.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730683570656,3.16858226,2463.2,2462.5,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1730683570856,3.16858226,2463.2,2463.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730683570857,3.57475226,2463.2,2463.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730683571050,3.16858226,2463.2,2463.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730683571356,0.40615,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683571651,3.16858226,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683571953,0.40616,2463.2,2463.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730683572154,3.61396,2463.2,2463.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730683572355,3.16858226,2463.5,2462.7,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1730683572554,0.4061,2463.5,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730683572752,0.4061,2463.5,2462.8,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730683572753,0.4061,2463.5,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730683573051,4.0495,2463.6,2462.9,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1730683573255,0.4356,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683573750,0.84169,2463.6,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730683573955,0.84169,2463.6,2462.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730683573956,0.4356,2463.6,2462.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730683574157,0.40611,2463.5,2462.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730683574452,3.6434,2463.6,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730683574645,0.40612,2463.5,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730683574849,0.40612,2463.4,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730683575245,3.2078,2463.3,2462.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730683575446,0.40617,2463.1,2462.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730683575650,3.16858226,2463.5,2462.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730683575651,6.37638226,2463.0,2462.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730683575956,6.37638226,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683575957,0.40625,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683576149,0.40625,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683576950,4.46705,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683577152,4.0608,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683577356,4.0608,2462.6,2461.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730683577357,3.90301341,2462.3,2461.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730683577556,0.40629,2462.4,2461.7,4.66308]
["bitfinex-derivatives","ETHF0:USTF0",1730683577762,0.40629,2462.4,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730683577949,0.40629,2462.4,2461.7,4.66308]
["bitfinex-derivatives","ETHF0:USTF0",1730683577950,0.40631,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730683578460,0.40632,2462.2,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730683578657,3.2078,2462.4,2461.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730683578658,3.90301341,2462.3,2461.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730683578850,0.4378,2462.7,2461.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730683578851,0.4435,2462.2,2461.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730683579251,0.84983,2462.2,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730683579446,0.84983,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683579447,3.90301341,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683579659,0.40639,2461.8,2461.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730683579852,0.4544,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683580262,0.40637,2462.0,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730683580447,0.86074,2462.1,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730683580852,0.4435,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683581065,0.84982,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730683581363,0.84982,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730683581364,0.4435,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730683582458,0.86066,2462.6,2461.8,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1730683582660,3.61405,2462.7,2462.0,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1730683583157,3.2078,2462.7,2462.0,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1730683583353,0.4502,2462.8,2462.0,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1730683583557,0.4502,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683583763,0.4502,2462.8,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683583963,4.91722,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683584257,4.91722,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683584258,0.40625,2462.7,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730683584458,3.658,2462.8,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683584661,7.7188,2462.8,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683584863,3.658,2462.8,2462.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730683585263,4.06423,2462.8,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730683585560,4.06423,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683585857,3.658,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683586661,3.658,2462.8,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683586957,3.658,2462.8,2462.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730683586958,11.62181341,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683587159,3.90301341,2462.5,2462.0,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730683587364,0.40633,2462.2,2462.0,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730683587569,0.40633,2462.2,2462.0,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730683587757,3.90301341,2462.5,2462.0,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730683587758,0.40632,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730683589262,3.90301341,2462.5,2461.6,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730683589863,0.4502,2462.8,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683590055,0.85642,2462.8,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683590261,0.85642,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683590967,0.40628,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730683591872,4.35321341,2462.8,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730683591873,0.40626,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730683592465,0.40627,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730683592661,0.40626,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730683593068,0.40626,2462.6,2462.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730683593268,0.40626,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730683593666,0.40624,2462.7,2462.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730683593968,0.40624,2462.7,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730683594361,0.4502,2462.8,2462.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730683594871,0.85643,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683595565,0.4502,2462.8,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730683595754,0.85642,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683596361,0.4502,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683596560,3.2078,2462.9,2462.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730683596561,3.2078,2462.9,2462.2,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1730683596768,0.40625,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730683597565,4.30924341,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683597760,3.90301341,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683597965,4.30924341,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683598164,7.51704341,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683598565,4.30924341,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683598860,11.17161341,2462.8,2462.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730683599066,0.40626,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730683599464,0.40624,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730683600357,0.4308,2462.9,2462.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730683600569,0.40623,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730683600764,0.4308,2462.9,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683600968,0.4308,2462.9,2462.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730683601170,0.40622,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683601361,3.6010829,2462.9,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683601562,4.0072929,2462.9,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683601762,4.0072929,2462.9,2462.3,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1730683601964,4.0072929,2462.9,2462.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730683602159,3.1702829,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730683602565,0.40616,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683602869,0.40618,2463.1,2462.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730683603275,3.1702829,2463.2,2463.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730683603572,3.2078,2463.6,2462.9,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1730683603573,3.1702829,2463.4,2462.9,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1730683603769,3.1702829,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730683603969,3.1702829,2463.4,2462.9,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1730683604166,3.2078,2463.1,2462.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730683604372,3.2078,2463.1,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730683604373,0.40621,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730683604769,0.40623,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730683605371,0.8956,2463.0,2462.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730683605574,1.30179,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730683605772,1.30179,2463.0,2462.5,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1730683605970,1.30179,2463.0,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730683606363,0.4062,2462.9,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730683606580,0.4062,2462.9,2462.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730683606773,0.4062,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730683609378,0.4426,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730683609977,3.2078,2463.1,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730683610276,3.5764129,2463.4,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683610481,0.40615,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683610775,0.40614,2463.3,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730683610978,3.1702829,2463.4,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730683611179,3.2078,2463.3,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730683611575,0.40615,2463.3,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730683611772,0.40619,2463.1,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730683611976,0.40619,2463.0,2462.5,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730683612377,0.4062,2463.0,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730683612978,0.4062,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730683613172,3.5764629,2463.1,2462.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730683613383,3.1702829,2463.1,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730683614396,0.40616,2463.2,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730683614677,2.51841915,2463.2,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730683615183,5.75245915,2463.3,2462.6,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1730683615486,5.75245915,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683615671,5.32005915,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683615872,5.32005915,2463.3,2462.6,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1730683615873,0.40615,2463.2,2462.6,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1730683616179,0.40615,2463.2,2463.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730683616375,5.72620915,2463.3,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730683616574,5.72620915,2463.3,2462.7,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1730683616575,5.32005915,2463.3,2462.7,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1730683616776,0.40616,2463.2,2463.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730683617085,5.72620915,2463.3,2463.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683617384,0.40615,2463.2,2463.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683617580,5.32005915,2463.3,2462.6,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1730683617789,0.40621,2462.9,2462.4,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1730683617982,2.64032394,2463.5,2462.6,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1730683617983,2.11225915,2463.2,2462.6,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1730683618179,2.11225915,2463.3,2462.6,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1730683618387,2.11225915,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683618690,0.40615,2463.2,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730683618887,2.51840915,2463.2,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730683619085,2.11225915,2463.3,2462.8,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1730683619290,2.11225915,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730683619484,5.32005915,2463.5,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730683619784,5.72617915,2463.5,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730683620178,5.32005915,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730683620386,5.72615915,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730683620583,5.32005915,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730683620785,3.2078,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730683621284,2.11225915,2463.8,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730683621483,2.11225915,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683621787,0.40603,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683621788,2.11225915,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683621980,2.51827915,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683622184,2.11225915,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683622383,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730683622384,2.11225915,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730683623091,2.64032394,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683623278,9.84589684,2464.2,2463.6,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1730683623478,9.43990684,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683623880,0.4215,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683624085,2.12053079,2464.3,2463.8,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1730683624274,2.12053079,2464.4,2463.8,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1730683624788,2.12053079,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730683625182,5.84812394,2464.6,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683625183,2.12053079,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683625380,3.2078,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683625687,0.40596,2464.4,2464.2,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1730683626087,2.12053079,2464.5,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683626088,0.40597,2464.3,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683626284,0.40596,2464.4,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683626483,2.12053079,2464.5,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683626680,2.12053079,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683626985,3.2078,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683627382,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683627691,0.40598,2464.3,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683627990,0.40596,2464.4,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683628489,0.4465,2464.5,2463.7,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1730683628692,0.40598,2464.3,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683629194,3.2078,2464.4,2463.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730683629397,3.61376,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683629885,0.40599,2464.3,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683630096,3.61376,2464.4,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683630283,3.2078,2464.4,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683630605,0.40598,2464.3,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683630898,5.29081369,2464.2,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730683631087,0.86211,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730683632190,0.4465,2464.5,2463.6,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1730683632395,0.40596,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683632691,0.85245,2464.5,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730683633084,0.4465,2464.5,2463.8,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1730683633282,0.85245,2464.5,2464.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730683633485,0.4465,2464.5,2463.8,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1730683633696,3.6665,2464.7,2463.8,6.3780829]
["bitfinex-derivatives","ETHF0:USTF0",1730683633992,0.40596,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683634288,0.40595,2464.5,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730683634689,3.1702829,2464.6,2463.7,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1730683634887,3.1702829,2464.6,2463.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730683635087,0.40595,2464.5,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683635289,0.40596,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683635902,3.2078,2464.4,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683636091,0.40602,2464.1,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683636290,0.4275,2464.3,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683636489,0.40602,2464.0,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683636691,3.2078,2464.0,2463.2,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1730683636902,3.6137829,2463.9,2463.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730683637196,0.40606,2463.8,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730683637592,0.40605,2463.8,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730683638195,0.40605,2463.8,2463.2,4.64427]
["bitfinex-derivatives","ETHF0:USTF0",1730683638196,0.4435,2463.9,2463.2,4.64427]
["bitfinex-derivatives","ETHF0:USTF0",1730683638501,0.4435,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683640696,0.40604,2464.0,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683641003,0.40604,2463.9,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730683641396,0.40604,2463.9,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683641605,0.40604,2463.9,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730683641894,0.4322,2464.2,2463.4,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1730683642205,0.4322,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683642597,0.40595,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683642906,0.40594,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683643106,3.64,2464.6,2463.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730683643400,0.40596,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683643698,0.40596,2464.4,2463.8,7.2550829]
["bitfinex-derivatives","ETHF0:USTF0",1730683643699,3.64,2464.6,2463.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730683643897,3.2078,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683645399,2.55413079,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683645400,0.4336,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683645596,0.40584,2465.2,2464.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730683645801,0.40584,2465.1,2464.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730683646004,0.40584,2465.1,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683646311,0.40584,2465.1,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683646312,3.2078,2465.0,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683646514,3.2078,2465.0,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683646515,0.40589,2464.8,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683646704,0.4196,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683646899,0.40585,2465.1,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683647099,2.12053079,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730683647100,0.40583,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730683647305,0.40583,2465.2,2464.4,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1730683647306,0.82541,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730683647515,0.4196,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730683647710,0.4196,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683647910,3.61356,2465.6,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683648107,0.4196,2465.7,2464.9,3.1702829]
["bitfinex-derivatives","ETHF0:USTF0",1730683648308,0.4196,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683648612,0.40568,2466.1,2465.3,3.1702829]
["bitfinex-derivatives","ETHF0:USTF0",1730683648807,0.40568,2466.1,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683649615,0.40568,2466.1,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730683649809,0.40568,2466.1,2465.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730683649810,0.40569,2466.0,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683650009,0.40568,2466.1,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730683650519,3.2078,2466.2,2465.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730683650716,0.40577,2465.6,2465.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730683650914,0.40577,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683651117,1.31807,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683651720,1.31807,2465.5,2464.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730683651721,8.1761,2465.5,2464.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730683651921,3.2078,2465.2,2464.8,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1730683652121,3.2078,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730683652326,0.40582,2465.3,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730683652817,0.9123,2465.5,2464.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730683653220,0.4484,2465.5,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730683653521,0.4484,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683653733,0.4484,2465.5,2464.9,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1730683653924,0.4484,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683654115,0.4484,2465.5,2464.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730683654321,3.2078,2465.6,2464.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730683654527,3.2078,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683655326,3.2078,2465.6,2465.5,4.46177]
["bitfinex-derivatives","ETHF0:USTF0",1730683657129,0.4576,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683657717,0.4576,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730683657923,0.4576,2466.0,2465.4,8.11996697]
["bitfinex-derivatives","ETHF0:USTF0",1730683658119,3.2078,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683658329,3.2078,2466.2,2465.7,7.10549697]
["bitfinex-derivatives","ETHF0:USTF0",1730683658533,0.40574,2465.8,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683658829,3.2078,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683658830,3.6349,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683659132,3.6349,2466.2,2465.4,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1730683659133,0.40576,2465.6,2465.4,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1730683659328,0.40576,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683659536,0.4591,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683659830,0.84707,2465.6,2465.4,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1730683660033,0.40577,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683660426,0.84706,2465.6,2465.4,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1730683660730,0.84706,2465.6,2465.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730683660731,0.40581,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730683661228,0.4058,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683661629,3.6491,2465.6,2465.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730683661829,3.2078,2465.3,2464.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730683662127,0.40591,2464.7,2464.5,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1730683662323,0.40591,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683662520,0.40591,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683662721,0.40591,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683662928,0.8584,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683663331,1.26428,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730683663732,0.8584,2464.9,2464.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683663939,0.8584,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683664133,0.8584,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683664528,0.8584,2464.9,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683664739,0.8584,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683664936,1.26428,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683665127,0.8584,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683665328,0.4356,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730683665535,3.2078,2465.6,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730683665734,3.2078,2465.6,2465.1,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683665933,3.2078,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683667145,2.12053079,2466.0,2465.1,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683667335,0.40571,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683667640,0.8501,2466.0,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683668543,0.40571,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683669838,0.85011,2466.0,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683670344,0.40572,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683670745,0.4444,2466.0,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683671041,0.4444,2466.0,2465.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730683671239,0.4444,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683671442,3.61343,2466.4,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730683671640,3.669,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683671835,3.655,2466.9,2466.0,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1730683672032,0.4612,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683672241,0.40552,2467.1,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683672437,0.40552,2467.1,2466.5,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1730683672741,3.2078,2467.2,2466.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730683672742,0.40553,2467.0,2466.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730683672942,3.2078,2467.2,2466.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730683672943,0.40552,2467.1,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683673143,3.6133,2467.2,2466.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730683673343,0.40552,2467.1,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683673740,3.6133,2467.2,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683674041,3.6133,2467.2,2466.6,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683674042,3.2078,2467.2,2466.6,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683674249,3.2078,2467.2,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730683674544,3.2078,2467.2,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683674545,3.6133,2467.2,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683674742,3.2078,2467.2,2466.6,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683674938,3.2078,2467.2,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730683675137,3.6133,2467.2,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730683675540,3.6133,2467.2,2466.6,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683675541,3.2078,2467.2,2466.6,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683675844,3.6133,2467.2,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683676148,0.40554,2467.0,2466.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730683676346,0.40554,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683676535,3.2078,2467.2,2466.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730683676740,3.2078,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730683676936,1.29609,2467.3,2466.6,5.37418697]
["bitfinex-derivatives","ETHF0:USTF0",1730683676937,0.8906,2467.3,2466.6,5.37418697]
["bitfinex-derivatives","ETHF0:USTF0",1730683677151,0.4612,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683677747,0.86668,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683677949,0.4612,2467.3,2466.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730683678146,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683678339,4.0634,2467.2,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730683679248,0.40552,2467.1,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683680046,4.0634,2467.2,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730683680250,0.40551,2467.1,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730683680452,3.6579,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683680745,0.40554,2467.0,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683681051,1.01361,2467.6,2466.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730683681052,0.40542,2467.7,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683681250,0.4645,2467.7,2466.9,7.10549697]
["bitfinex-derivatives","ETHF0:USTF0",1730683681445,0.40548,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683681652,0.4645,2467.7,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683681653,0.40546,2467.4,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683681948,3.61324,2467.6,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730683682148,0.40545,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683682854,1.01334,2468.2,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730683682855,0.83747,2468.0,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730683683054,3.2078,2468.2,2467.5,8.54980697]
["bitfinex-derivatives","ETHF0:USTF0",1730683683243,3.2078,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730683683445,3.61313,2468.2,2467.7,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683683644,3.2078,2468.2,2467.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730683683944,3.2078,2468.2,2467.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730683684145,0.40537,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730683684546,3.2078,2468.2,2467.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730683684744,0.40537,2468.0,2467.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730683684941,3.2078,2468.2,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730683684942,0.40539,2467.9,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730683685349,0.40536,2468.1,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730683685957,0.40536,2468.1,2467.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730683685958,3.2078,2468.2,2467.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730683686143,0.85952,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730683686452,0.85952,2468.3,2467.6,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1730683686453,0.40535,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683686646,0.40535,2468.2,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730683687243,4.06732,2468.3,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683687449,3.662,2468.3,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730683687652,0.40537,2468.0,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730683687851,0.40537,2468.0,2467.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730683688048,3.662,2468.3,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730683688550,3.2078,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683688746,3.2078,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683688945,3.2078,2467.7,2466.1,2.02838]
["bitfinex-derivatives","ETHF0:USTF0",1730683688946,1.01375,2467.2,2466.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730683689148,0.40562,2466.5,2466.2,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1730683689354,3.2078,2466.6,2466.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730683689554,0.84667,2466.8,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683689850,0.84667,2466.8,2466.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730683689851,0.40562,2466.5,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683690151,0.4411,2466.8,2466.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730683690349,0.4411,2466.8,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730683690555,0.4056,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683691154,0.40568,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730683691753,4.22186,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683691956,0.40572,2465.9,2465.7,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1730683692151,0.4631,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683692352,0.40563,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683692558,0.40563,2466.4,2465.8,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683692559,0.40565,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730683692859,3.2078,2466.6,2465.8,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683693057,0.40563,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683693259,0.40565,2466.3,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683693458,3.2078,2466.6,2465.8,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683693459,0.40567,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730683693652,3.2078,2466.6,2465.8,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683693653,0.40566,2466.3,2465.8,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683693848,0.40566,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730683694964,0.40561,2466.5,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683695158,3.2078,2467.0,2466.4,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683695463,3.2078,2467.0,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683695464,0.40557,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683695658,0.40557,2466.8,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730683695853,0.40557,2466.8,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683696054,0.40566,2466.2,2466.1,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683696355,0.40567,2466.2,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730683696657,0.40567,2466.2,2465.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730683696658,0.40571,2466.0,2465.7,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1730683696851,0.40571,2465.9,2465.7,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1730683697053,0.40569,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730683698854,0.4057,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730683699254,0.4057,2466.0,2465.8,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1730683699557,0.4057,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730683699762,0.4057,2466.0,2465.8,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1730683700672,0.40574,2465.7,2465.2,7.10549697]
["bitfinex-derivatives","ETHF0:USTF0",1730683700853,0.40578,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730683701254,0.40578,2465.5,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730683701656,3.2078,2465.7,2465.2,7.10549697]
["bitfinex-derivatives","ETHF0:USTF0",1730683701964,3.2078,2465.7,2465.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730683702367,0.40581,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683702854,3.2078,2465.7,2465.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730683703266,0.40581,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683703564,0.84842,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683703761,3.6425,2466.0,2465.5,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683703762,3.2078,2466.0,2465.5,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683703961,3.2078,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683704357,3.2078,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730683704763,3.2078,2466.0,2465.5,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683705067,3.2078,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683705366,3.2078,2466.0,2465.5,7.95289697]
["bitfinex-derivatives","ETHF0:USTF0",1730683705570,0.40571,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683705765,3.61351,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730683705967,3.2078,2466.0,2465.2,7.10549697]
["bitfinex-derivatives","ETHF0:USTF0",1730683706164,0.4534,2465.9,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683706468,0.40577,2465.6,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683706667,0.85912,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683706858,0.85912,2465.9,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683706859,0.40573,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683707063,0.40573,2465.8,2465.2,8.12003697]
["bitfinex-derivatives","ETHF0:USTF0",1730683707263,0.40573,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683707866,0.40573,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683708070,0.40574,2465.7,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683708571,0.4534,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683708769,1.01399,2466.6,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683708770,3.61344,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683708963,3.6645,2466.8,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730683709164,0.40558,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730683709367,0.40558,2466.7,2466.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730683709566,3.2078,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683709762,3.2078,2467.5,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730683710072,3.2078,2467.5,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683710073,0.40556,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683710266,1.01366,2467.4,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683710467,0.40557,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683710771,0.40557,2466.8,2466.5,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683710971,0.40554,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683711364,3.2078,2467.2,2466.5,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683711569,0.40558,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683711969,0.4056,2466.6,2466.4,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1730683712166,0.40558,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730683712467,4.22157,2467.2,2466.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730683712672,3.2078,2466.9,2466.4,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1730683712875,0.4305,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683713170,3.2078,2467.3,2466.5,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683713376,0.40561,2466.5,2466.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730683713673,0.40561,2466.5,2466.4,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1730683714370,0.40561,2466.5,2466.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730683714672,4.64877,2466.9,2466.2,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683714871,4.64877,2466.9,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683714872,0.40562,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683715461,0.40564,2466.4,2466.2,4.30334697]
["bitfinex-derivatives","ETHF0:USTF0",1730683716771,0.40563,2466.4,2466.2,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683716967,4.64877,2466.9,2466.2,4.30334697]
["bitfinex-derivatives","ETHF0:USTF0",1730683716968,0.40564,2466.3,2466.2,4.30334697]
["bitfinex-derivatives","ETHF0:USTF0",1730683717166,0.40568,2466.1,2465.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730683717372,3.2078,2466.6,2465.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730683717579,3.2078,2466.6,2465.9,4.35899697]
["bitfinex-derivatives","ETHF0:USTF0",1730683717871,0.40561,2466.5,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730683718063,0.40566,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730683718268,0.4601,2466.4,2465.9,4.35899697]
["bitfinex-derivatives","ETHF0:USTF0",1730683718469,0.40567,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730683718868,0.40567,2466.2,2465.9,4.35899697]
["bitfinex-derivatives","ETHF0:USTF0",1730683718869,0.4601,2466.4,2465.9,4.35899697]
["bitfinex-derivatives","ETHF0:USTF0",1730683719078,3.2078,2466.2,2465.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730683719266,1.0142,2466.1,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683719573,0.40576,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683719873,0.40576,2465.6,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730683720073,0.40576,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683720074,0.40577,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683720374,0.40575,2465.7,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683720878,0.40576,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683721775,0.8883,2465.8,2465.3,4.31869697]
["bitfinex-derivatives","ETHF0:USTF0",1730683722177,0.40577,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683722675,0.4502,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683722974,0.4057,2466.0,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683723280,0.40575,2465.7,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683723478,0.40572,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683723774,0.439,2466.2,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683724082,0.40568,2466.1,2465.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683724271,0.40573,2465.8,2465.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730683725188,0.439,2466.2,2465.3,4.31869697]
["bitfinex-derivatives","ETHF0:USTF0",1730683725387,0.40575,2465.7,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683725588,0.40576,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683726279,0.40576,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683726687,0.4486,2465.9,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683726688,0.40574,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683727186,0.40574,2465.7,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683727680,0.40574,2465.7,2465.3,4.31869697]
["bitfinex-derivatives","ETHF0:USTF0",1730683727879,0.40576,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683728384,0.4486,2465.9,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683728683,0.40576,2465.6,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683729485,0.40576,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683729884,0.40576,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683730281,0.4486,2465.9,2465.3,4.31869697]
["bitfinex-derivatives","ETHF0:USTF0",1730683730481,0.40575,2465.7,2465.3,4.31869697]
["bitfinex-derivatives","ETHF0:USTF0",1730683730686,0.40575,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683730883,0.4486,2465.9,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683731089,0.40579,2465.4,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730683731389,1.4629,2465.9,2465.1,7.51132697]
["bitfinex-derivatives","ETHF0:USTF0",1730683731390,0.40582,2465.3,2465.1,7.51132697]
["bitfinex-derivatives","ETHF0:USTF0",1730683731594,0.40582,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730683731795,0.4281,2465.6,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730683732095,0.4058,2465.4,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730683732295,0.4281,2465.6,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730683732483,2.12053079,2466.0,2465.4,7.10549697]
["bitfinex-derivatives","ETHF0:USTF0",1730683732793,0.40569,2466.1,2465.7,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683732995,0.40569,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730683733196,0.40571,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730683733488,0.40571,2466.0,2465.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730683733696,0.4281,2466.3,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730683733991,0.4281,2466.3,2465.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730683734193,0.4281,2466.3,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683734194,0.40575,2465.7,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683734493,5.32833079,2466.1,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683734694,3.2078,2465.8,2465.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730683734896,0.4058,2465.4,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683735095,0.40577,2465.5,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683735787,0.8523,2465.7,2465.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730683735989,0.40577,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730683736997,0.8523,2465.7,2465.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683737198,0.8523,2465.7,2465.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730683737199,0.40578,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683737600,0.40578,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730683738196,0.40578,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683739202,0.40578,2465.5,2465.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730683739500,0.40578,2465.5,2465.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730683739698,0.8523,2465.7,2465.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730683739900,0.40583,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683740599,3.2078,2465.5,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683740797,0.40589,2464.8,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683741006,0.40592,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683741196,0.40596,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683741393,0.40596,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683741999,3.2078,2464.6,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683742196,0.40596,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683742607,0.40598,2464.3,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683742793,0.406,2464.2,2464.0,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1730683742999,0.406,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683743303,0.40598,2464.3,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683743501,3.2078,2464.6,2464.0,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1730683743502,0.406,2464.2,2464.0,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1730683744001,0.40601,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683744398,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683744603,0.8575,2464.9,2464.2,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683744810,3.2078,2465.0,2464.5,3.89769697]
["bitfinex-derivatives","ETHF0:USTF0",1730683745009,3.2078,2465.0,2464.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730683745495,3.2078,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683745700,3.2078,2465.0,2464.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730683745906,3.61366,2465.0,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730683746307,0.40587,2464.9,2464.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730683746504,0.40587,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683746805,0.40594,2464.6,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730683747212,0.40593,2464.6,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730683747712,0.40592,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683748408,0.40593,2464.6,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730683748803,0.40593,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683749204,0.4297,2464.8,2464.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730683749403,0.4297,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683749605,3.2078,2465.0,2464.3,7.10549697]
["bitfinex-derivatives","ETHF0:USTF0",1730683749913,0.83558,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730683750105,0.83558,2464.9,2464.3,8.12042697]
["bitfinex-derivatives","ETHF0:USTF0",1730683750106,0.40591,2464.7,2464.1,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1730683750311,0.4297,2464.9,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683750312,0.40595,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683750713,0.40596,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683750910,3.2078,2464.7,2464.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730683751212,0.40602,2464.0,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730683751608,0.4265,2464.3,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683751609,0.8599,2464.2,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683751811,0.4539,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683752008,0.4539,2464.2,2463.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730683752009,0.40601,2464.1,2463.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730683752207,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730683752709,0.40602,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730683753006,0.40602,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683753007,0.40602,2464.1,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730683753204,0.4539,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730683753409,3.6303,2464.8,2464.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730683753609,0.4332,2464.7,2463.9,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730683753812,0.40596,2464.4,2463.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730683754011,0.40596,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730683754213,0.4332,2464.7,2463.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730683754609,0.83911,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683754809,0.83912,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683755103,0.40592,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683756113,0.40592,2464.6,2464.1,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1730683756114,0.83912,2464.7,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683756302,0.83912,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683756614,0.83912,2464.7,2464.1,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1730683756615,0.40593,2464.6,2464.1,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1730683756803,0.40593,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683757002,4.0576,2464.6,2463.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730683757203,4.0576,2464.6,2463.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730683757204,0.40593,2464.6,2463.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730683757410,0.40593,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683757914,0.8758,2464.7,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683758114,0.8758,2464.7,2464.0,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1730683758310,0.4332,2464.7,2463.9,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730683758510,0.83912,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683758909,0.40593,2464.6,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683759110,0.40593,2464.6,2464.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730683759320,0.40594,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730683759611,0.40594,2464.5,2464.3,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730683760006,0.40594,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683760007,4.0576,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683760207,0.40596,2464.4,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683760513,4.22284,2464.1,2463.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730683760706,0.40607,2463.7,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730683761521,0.40607,2463.8,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730683761723,0.40605,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683761917,0.8752,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683762112,0.40609,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683763517,0.8752,2464.0,2463.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730683763713,0.40604,2463.9,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730683764113,0.40605,2463.8,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730683765017,0.8752,2464.0,2463.3,4.65285]
["bitfinex-derivatives","ETHF0:USTF0",1730683765313,0.4438,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683765506,0.4438,2464.4,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683765507,0.40604,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683765915,0.40604,2463.9,2463.3,5.34274697]
["bitfinex-derivatives","ETHF0:USTF0",1730683766116,0.40604,2463.9,2463.7,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683766513,0.40604,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683767312,0.40602,2464.1,2463.5,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1730683767517,0.40602,2464.0,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730683768016,3.2078,2464.2,2463.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730683768521,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730683768930,0.40601,2464.1,2463.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730683769218,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730683769819,0.40605,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730683770120,0.40603,2464.0,2463.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730683770318,0.40603,2464.0,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683770711,3.2078,2464.2,2463.3,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1730683770913,3.2078,2464.2,2463.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730683770914,0.40608,2463.7,2463.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730683771219,0.40609,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683771425,0.40607,2463.8,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683771620,4.2228,2464.2,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683771621,0.40609,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683771918,1.01502,2464.1,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683771919,0.40608,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730683772524,3.2078,2464.0,2463.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730683772717,3.2078,2464.0,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730683772912,0.4061,2463.5,2463.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730683773122,1.0151,2463.9,2463.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730683773323,0.4061,2463.6,2463.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730683773520,0.4253,2463.8,2463.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730683773719,0.86378,2463.7,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730683774015,0.4577,2463.7,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730683774215,0.40602,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730683774416,0.4278,2464.3,2463.7,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730683774621,0.83378,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683774823,0.83378,2464.3,2463.8,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1730683775027,0.40599,2464.2,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683775430,0.4278,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683775625,3.2078,2464.7,2463.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730683775925,3.2078,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683776129,3.2078,2465.0,2464.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730683776325,0.40591,2464.7,2464.0,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1730683776631,0.40591,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683776825,0.8633,2464.9,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683776826,0.40593,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683777123,0.8633,2464.9,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683777124,0.4278,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683777429,0.8337,2464.8,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683778021,0.8337,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683778224,0.4278,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683778528,0.4278,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683778915,0.40593,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683779319,4.0576,2464.6,2464.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730683779522,0.40593,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683779925,4.46353,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683780122,0.40596,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683780420,0.40596,2464.5,2464.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730683780625,0.40594,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683781229,0.40594,2464.6,2464.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730683781527,0.40594,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730683782223,0.40594,2464.5,2464.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730683782425,0.4278,2464.8,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683782629,0.8337,2464.8,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683783023,0.8337,2464.8,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683783432,0.40591,2464.7,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683784621,0.4278,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683784931,0.40591,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683785125,0.40591,2464.7,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683785436,0.40587,2465.0,2464.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730683785632,0.4059,2464.8,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683786131,2.12211834,2465.0,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683786426,0.40589,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730683786830,0.40588,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730683787527,0.40588,2464.9,2464.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730683787528,0.40591,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730683787826,0.40591,2464.7,2464.1,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1730683787827,0.40595,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730683788027,3.2078,2464.8,2464.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730683788230,0.40592,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683788427,0.40594,2464.5,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730683788735,0.40594,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730683789036,0.40596,2464.4,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730683789531,0.40596,2464.4,2464.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730683789532,4.0576,2464.4,2464.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730683789728,0.4515,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683790129,0.40602,2464.0,2463.9,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1730683790521,0.40602,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683790727,0.40602,2464.0,2463.9,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730683790927,0.40602,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683791130,0.40604,2464.0,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683791332,0.40604,2463.9,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683792429,0.40603,2464.0,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683792636,0.40604,2463.9,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683792824,2.12211834,2464.1,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730683793031,2.12211834,2464.0,2463.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730683793233,0.40605,2463.9,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730683793431,2.12211834,2464.0,2463.4,5.11159]
["bitfinex-derivatives","ETHF0:USTF0",1730683793630,2.54911834,2464.1,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730683793940,2.96031834,2464.2,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730683794241,2.55431834,2464.2,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730683794533,2.57361834,2464.3,2463.7,4.22297]
["bitfinex-derivatives","ETHF0:USTF0",1730683794736,0.40599,2464.2,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683795339,2.97959834,2464.3,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730683795541,2.97958834,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683796429,0.4515,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683796632,0.85747,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683796941,0.4515,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683797241,0.85747,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683798830,0.85747,2464.3,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683799042,0.85748,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683799836,0.85748,2464.3,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683800136,0.85747,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683800336,2.12211834,2464.4,2464.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730683800538,0.40598,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730683800934,2.12211834,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730683801335,2.12211834,2464.4,2464.3,4.46357]
["bitfinex-derivatives","ETHF0:USTF0",1730683801533,2.12211834,2464.9,2464.3,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730683801840,0.40586,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683802329,2.52796834,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683802532,3.11684793,2465.3,2464.6,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1730683802533,2.52794834,2465.2,2464.6,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1730683802734,2.12211834,2465.3,2465.1,6.37599903]
["bitfinex-derivatives","ETHF0:USTF0",1730683802931,2.12211834,2465.9,2465.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730683803145,2.12211834,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683803439,2.12211834,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730683803638,2.12211834,2466.1,2465.6,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683803639,0.40567,2466.2,2465.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730683803840,7.10367516,2466.2,2465.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730683804035,7.10367516,2466.2,2465.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730683804339,0.40575,2465.7,2465.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730683804643,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683804939,0.4196,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730683805739,0.4196,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683805937,0.4196,2465.6,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730683805938,0.40578,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730683806131,0.40585,2465.1,2464.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730683806337,0.40585,2465.1,2464.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1730683806549,0.4266,2465.4,2464.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1730683806742,0.40585,2465.1,2464.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1730683807036,0.4266,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683807240,0.4266,2465.4,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730683807241,0.40583,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730683807638,0.4196,2465.6,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730683807839,3.2078,2466.0,2465.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730683807840,4.0694,2466.0,2465.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730683808138,0.40575,2465.7,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730683808544,0.40573,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730683808739,0.40573,2465.8,2465.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730683808939,4.0694,2466.0,2465.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730683809135,4.0694,2466.0,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730683809136,0.40578,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730683809344,0.40578,2465.5,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730683809538,3.2078,2465.7,2465.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730683809842,3.2078,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683809843,0.40582,2465.2,2465.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1730683810045,0.4313,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683810340,0.40584,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683810546,0.40591,2464.7,2464.5,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1730683810742,0.40589,2464.8,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683811037,0.9103,2465.0,2464.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730683811240,0.40595,2464.5,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730683811443,3.2078,2464.8,2464.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730683811444,0.40591,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730683811942,3.2078,2464.8,2464.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730683812240,0.9103,2465.0,2464.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730683812448,0.40588,2464.9,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683812642,0.4059,2464.8,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683813247,0.9103,2465.0,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683813444,0.40589,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683813743,0.9103,2465.0,2464.3,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1730683813932,0.9103,2465.0,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683813933,0.40588,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730683814532,0.9103,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683814533,1.31617,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730683814737,1.31617,2465.0,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730683814935,1.01436,2465.7,2464.6,7.10367516]
["bitfinex-derivatives","ETHF0:USTF0",1730683814936,2.12211834,2465.5,2464.6,7.10367516]
["bitfinex-derivatives","ETHF0:USTF0",1730683815144,0.40583,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683815339,0.9031,2465.5,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683815540,0.40582,2465.3,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730683815840,0.40584,2465.1,2464.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730683816051,0.40584,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683816246,3.2078,2465.3,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683816247,0.40583,2465.2,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683816440,3.2078,2465.3,2464.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730683816441,0.40588,2464.9,2464.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730683816647,0.40588,2464.9,2463.7,2.82499819]
["bitfinex-derivatives","ETHF0:USTF0",1730683816648,3.2078,2465.0,2464.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730683816961,3.2078,2464.7,2463.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730683817139,3.2078,2464.7,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683817140,0.40596,2464.4,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730683817343,0.8633,2464.8,2464.2,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1730683817647,0.4574,2464.8,2464.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730683817836,0.8633,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730683818236,0.4208,2464.9,2464.3,8.56398516]
["bitfinex-derivatives","ETHF0:USTF0",1730683818436,0.4574,2465.1,2464.4,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1730683818637,0.40587,2464.9,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730683819042,0.4574,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683819237,0.4574,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683819446,0.4574,2465.1,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683819447,0.86325,2465.1,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683820251,0.4574,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730683820544,2.12211834,2465.8,2465.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730683820851,2.12211834,2465.8,2464.6,2.02958]
["bitfinex-derivatives","ETHF0:USTF0",1730683820852,3.646,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683821040,3.646,2465.9,2465.2,7.10367516]
["bitfinex-derivatives","ETHF0:USTF0",1730683821352,3.646,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683821549,3.2078,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730683821741,3.2078,2465.9,2465.8,4.46093]
["bitfinex-derivatives","ETHF0:USTF0",1730683823346,0.4382,2466.4,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730683823545,0.84384,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683823740,0.84384,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683824046,0.84384,2466.4,2465.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730683824247,0.4382,2466.4,2465.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730683824472,0.40555,2466.9,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683824839,3.61333,2467.0,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683825044,7.56215309,2467.5,2466.6,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683825045,2.12211834,2467.5,2466.6,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683825247,2.12211834,2467.5,2466.7,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1730683825248,0.40545,2467.5,2466.7,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1730683825551,3.2078,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683825848,3.2078,2467.6,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683826150,3.2078,2467.6,2466.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730683826344,0.40546,2467.5,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683826654,3.2078,2467.6,2466.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730683826854,0.40549,2467.3,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683827151,0.8904,2467.8,2467.0,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683827456,0.8904,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683828054,3.61317,2468.0,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683828247,0.40535,2468.2,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730683828439,0.40538,2468.0,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683828642,0.40538,2468.0,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683828643,3.61318,2468.0,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683828841,3.2078,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683829048,0.40543,2467.7,2467.3,4.06187]
["bitfinex-derivatives","ETHF0:USTF0",1730683829245,0.40543,2467.6,2467.3,4.06187]
["bitfinex-derivatives","ETHF0:USTF0",1730683829547,3.2078,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683829749,0.40548,2467.3,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730683830048,0.4055,2467.2,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683830250,0.4055,2467.2,2466.7,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683830451,3.2078,2467.4,2466.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730683830646,0.40549,2467.3,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730683830953,0.40549,2467.3,2466.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730683830954,0.40548,2467.3,2466.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730683831148,0.40548,2467.3,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730683831344,3.2078,2467.4,2466.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730683831540,0.40555,2466.9,2466.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730683831751,0.4547,2467.2,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683831752,3.2078,2467.0,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683831941,3.2078,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683832146,0.40555,2466.9,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683832340,0.40557,2466.8,2466.2,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683832547,0.40559,2466.7,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683833257,0.4547,2467.2,2466.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730683833556,3.89587516,2467.9,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683833557,0.40545,2467.5,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683833749,3.61322,2467.7,2467.0,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683833948,3.2078,2467.7,2467.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730683834151,0.40544,2467.6,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683834653,3.2078,2467.7,2467.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730683834654,0.40546,2467.4,2467.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730683834855,3.2078,2467.4,2466.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730683835059,3.61327,2467.4,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683835255,0.40546,2467.5,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683835462,3.2078,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683835659,0.40554,2467.0,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683835955,0.40549,2467.3,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730683836163,0.40553,2467.1,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683836461,3.2078,2467.4,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683836755,3.2078,2467.1,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683836957,0.40556,2466.9,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683837459,0.40558,2466.7,2466.2,8.72767516]
["bitfinex-derivatives","ETHF0:USTF0",1730683837757,0.40559,2466.7,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683837963,3.2078,2466.8,2466.2,8.72767516]
["bitfinex-derivatives","ETHF0:USTF0",1730683838255,0.40559,2466.7,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683838456,0.4542,2467.0,2466.2,8.72767516]
["bitfinex-derivatives","ETHF0:USTF0",1730683838955,0.4542,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683838956,0.40564,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683839262,0.40564,2466.4,2466.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1730683839961,3.2078,2466.5,2466.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730683840154,0.40563,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683840460,0.40562,2466.5,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730683840958,0.40561,2466.6,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730683841160,3.2078,2467.2,2466.1,4.31727516]
["bitfinex-derivatives","ETHF0:USTF0",1730683841460,0.40556,2466.8,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683841666,3.61335,2466.9,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683842162,3.2078,2466.9,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683842364,0.40554,2467.0,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683842559,3.2078,2467.3,2466.5,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683842864,3.61334,2467.0,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730683843068,3.61334,2467.0,2466.2,4.90999516]
["bitfinex-derivatives","ETHF0:USTF0",1730683843069,3.61334,2467.0,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683843360,3.2078,2467.0,2466.2,4.90999516]
["bitfinex-derivatives","ETHF0:USTF0",1730683843570,3.2078,2467.0,2466.2,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683843864,3.2078,2467.0,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683843865,0.40555,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683844369,3.2078,2467.3,2466.5,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683844658,3.2078,2467.3,2466.8,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683844865,0.4055,2467.2,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730683845063,3.2078,2467.3,2466.6,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1730683845263,0.4508,2467.6,2467.0,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683845769,0.4508,2467.6,2467.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730683845973,3.2078,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730683846157,3.2078,2467.7,2467.3,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683846465,3.2078,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730683846860,3.61322,2467.7,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730683847063,3.2078,2467.7,2467.3,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683847261,3.2078,2467.7,2467.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730683847461,3.2078,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730683847664,0.4054,2467.8,2467.3,7.10367516]
["bitfinex-derivatives","ETHF0:USTF0",1730683847957,0.4054,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683848159,3.2078,2468.0,2467.3,7.10367516]
["bitfinex-derivatives","ETHF0:USTF0",1730683848361,3.61317,2468.0,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730683848564,3.61317,2468.0,2467.3,7.10367516]
["bitfinex-derivatives","ETHF0:USTF0",1730683848565,0.40539,2467.9,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683848959,3.2078,2468.0,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683849264,0.10058263,2469.0,2467.2,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1730683849265,0.40526,2468.7,2467.9,8.11713516]
["bitfinex-derivatives","ETHF0:USTF0",1730683849565,3.2078,2469.3,2468.2,7.10367516]
["bitfinex-derivatives","ETHF0:USTF0",1730683849860,3.2078,2469.0,2468.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730683850066,3.2078,2469.3,2468.2,7.10367516]
["bitfinex-derivatives","ETHF0:USTF0",1730683850255,1.624,2469.8,2468.1,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1730683850256,3.2078,2469.6,2468.8,3.89587516]
["bitfinex-derivatives","ETHF0:USTF0",1730683850762,3.2078,2469.3,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730683850959,0.40519,2469.1,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730683851267,3.2078,2469.3,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683851567,0.40518,2469.1,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730683851862,0.40523,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683852073,0.8883,2469.2,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683852367,0.8883,2469.2,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730683852559,0.8883,2469.2,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683852762,0.40523,2468.9,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730683852961,3.2078,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683853163,0.40526,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683853357,0.8883,2469.2,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683853562,4.0961,2469.2,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683853760,0.40521,2469.0,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730683853965,4.0961,2469.2,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683854163,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683854363,0.40524,2468.8,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730683855068,0.40524,2468.8,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683855366,0.40523,2468.8,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730683855665,3.2078,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683855864,0.40532,2468.3,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683856068,0.40532,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683856267,0.40532,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730683856470,0.463,2469.2,2468.1,4.37901025]
["bitfinex-derivatives","ETHF0:USTF0",1730683856660,3.2078,2469.0,2468.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730683856858,0.40524,2468.8,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683857674,0.40526,2468.7,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683858169,3.2078,2469.0,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683858170,0.40527,2468.6,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683858969,0.4296,2468.9,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683858970,3.6374,2468.9,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683859170,0.40526,2468.7,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683859478,3.6374,2468.9,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683859771,3.6374,2468.9,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683859772,0.40526,2468.7,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683859965,0.40526,2468.7,2468.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730683860171,0.40524,2468.8,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683860372,0.40517,2469.2,2468.5,4.37901025]
["bitfinex-derivatives","ETHF0:USTF0",1730683860566,0.40516,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683860763,3.2078,2469.4,2468.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730683860977,3.2078,2469.4,2469.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730683861174,1.01264,2470.0,2469.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730683861175,3.2078,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683861363,1.2627,2470.3,2469.5,4.37901025]
["bitfinex-derivatives","ETHF0:USTF0",1730683861569,0.8577,2470.3,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730683861772,0.40505,2470.0,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730683861988,0.40505,2469.9,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730683862169,0.40505,2470.0,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730683862473,0.40505,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683862772,0.8577,2470.3,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730683862972,1.01251,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683863171,1.01251,2470.2,2469.4,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730683863172,0.40508,2469.7,2469.4,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730683863369,3.2078,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683863769,4.0655,2470.3,2469.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730683864364,0.40503,2470.1,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730683864569,0.40503,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683864773,4.0655,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683865168,0.40501,2470.2,2469.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730683865464,4.4705,2470.3,2470.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683865669,0.40502,2470.2,2469.5,7.58681025]
["bitfinex-derivatives","ETHF0:USTF0",1730683865864,0.8577,2470.3,2469.5,7.58681025]
["bitfinex-derivatives","ETHF0:USTF0",1730683866073,0.8577,2470.3,2470.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683866074,0.40501,2470.2,2470.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683866373,4.0655,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683866678,0.4051,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683866975,0.4051,2469.6,2468.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730683866976,0.40523,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730683867174,0.40523,2468.8,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730683867471,0.40523,2468.9,2468.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730683867675,3.2078,2469.2,2468.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730683867867,0.40521,2469.0,2468.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730683868171,3.2078,2469.2,2468.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730683868172,0.40522,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730683868374,0.8835,2469.5,2468.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730683868375,3.2078,2469.0,2468.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730683868577,0.40525,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683868773,3.2078,2469.0,2468.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730683868971,0.8835,2469.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730683868972,0.40527,2468.6,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730683869269,0.40529,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730683869499,3.2078,2468.7,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683869677,4.37901025,2469.4,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683869678,3.2078,2468.4,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683869987,0.40534,2468.2,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683870176,0.40535,2468.1,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683870574,3.2078,2468.4,2468.0,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730683870774,0.40534,2468.2,2468.0,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1730683871075,3.2078,2468.4,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683871279,3.2078,2468.4,2468.0,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1730683871477,0.40535,2468.1,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683871782,0.40534,2468.2,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683872170,3.2078,2468.4,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683872376,0.40535,2468.1,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683872573,0.8918,2468.6,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730683872780,0.8918,2468.6,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683872976,0.40534,2468.2,2468.0,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1730683873174,3.2078,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683873374,3.2078,2468.9,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683873577,3.2078,2468.9,2468.0,4.80181025]
["bitfinex-derivatives","ETHF0:USTF0",1730683873768,0.40528,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730683874278,3.2078,2468.9,2468.0,4.80181025]
["bitfinex-derivatives","ETHF0:USTF0",1730683874480,0.40533,2468.2,2468.0,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1730683874777,3.2078,2468.9,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683874978,0.4572,2468.6,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683875178,0.40532,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730683875583,0.4572,2468.6,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683875780,0.4053,2468.4,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730683876285,0.40535,2468.1,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730683876482,0.4572,2468.6,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683876483,0.40534,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683877272,0.40534,2468.2,2467.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730683877478,0.40534,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683877682,0.40532,2468.3,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683877886,0.40528,2468.5,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730683878180,0.40532,2468.3,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730683878381,0.40536,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683879280,7.2598,2468.0,2467.0,3.8933728]
["bitfinex-derivatives","ETHF0:USTF0",1730683879481,0.40546,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683879679,3.2078,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683879680,3.61325,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683879878,0.86839,2467.9,2467.3,3.8933728]
["bitfinex-derivatives","ETHF0:USTF0",1730683880081,3.2078,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683880287,0.40539,2467.9,2467.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683880487,0.40538,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730683880783,3.2078,2468.3,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730683880784,0.40536,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730683881582,3.2078,2468.3,2467.6,4.3327728]
["bitfinex-derivatives","ETHF0:USTF0",1730683882082,3.2078,2468.3,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730683882083,0.40536,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730683882585,3.2078,2468.3,2467.6,4.3327728]
["bitfinex-derivatives","ETHF0:USTF0",1730683882586,0.40541,2467.7,2467.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730683882788,0.40541,2467.8,2467.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730683882990,0.40541,2467.8,2467.6,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730683883397,0.40541,2467.7,2467.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730683883689,0.4054,2467.8,2467.6,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730683884084,3.2078,2468.0,2467.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730683884286,0.40547,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683884493,0.40544,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683884681,0.40546,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683884988,0.40546,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683884989,4.0528,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683885183,0.40555,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683885380,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683885790,1.01379,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683885993,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683885994,0.40555,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683886379,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683886380,0.4055,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683886683,0.40548,2467.3,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730683886883,3.2078,2467.6,2466.7,4.81345412]
["bitfinex-derivatives","ETHF0:USTF0",1730683886884,3.628,2467.6,2466.7,4.81345412]
["bitfinex-derivatives","ETHF0:USTF0",1730683887079,3.2078,2467.3,2466.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730683887486,3.628,2467.6,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683887693,4.64162,2467.6,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730683888086,0.40551,2467.1,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683888384,4.64162,2467.6,2466.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730683888385,3.628,2467.6,2466.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730683888691,3.628,2467.6,2466.8,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1730683888988,3.628,2467.6,2466.7,4.81345412]
["bitfinex-derivatives","ETHF0:USTF0",1730683888989,4.03344,2467.6,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683889189,0.40546,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683889377,0.40546,2467.4,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683889581,0.40546,2467.4,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730683889789,0.40545,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683890185,3.628,2467.6,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683890186,0.40546,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683890886,0.40546,2467.4,2466.9,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1730683890887,7.2606,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683891087,0.40554,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683891885,0.40554,2466.9,2466.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730683891886,5.06747,2466.9,2466.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730683892089,0.4056,2466.6,2466.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730683892387,0.4056,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730683892989,0.4379,2466.8,2466.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730683893195,0.40563,2466.4,2466.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730683893487,0.40559,2466.7,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730683893689,0.4379,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730683893892,0.4379,2466.8,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683894096,0.84347,2466.8,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730683894800,3.6342,2467.2,2466.3,5.39526412]
["bitfinex-derivatives","ETHF0:USTF0",1730683894991,0.40555,2466.9,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730683895193,3.6342,2467.2,2466.5,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1730683895492,0.40543,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683895699,1.01354,2467.7,2466.7,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683895993,3.2078,2467.8,2466.8,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1730683896182,3.2078,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683896389,0.40546,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683896690,3.2078,2467.8,2467.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730683896882,3.2078,2467.8,2466.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730683896883,4.22144,2467.5,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683897088,0.40551,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730683897284,3.2078,2467.2,2466.5,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1730683897285,0.40553,2467.0,2466.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730683897888,0.40553,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730683898090,3.2078,2467.2,2466.7,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683898286,3.2078,2467.5,2466.7,7.58895412]
["bitfinex-derivatives","ETHF0:USTF0",1730683898797,0.40546,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683899094,3.2078,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683899095,0.4054,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683899296,0.4302,2467.9,2467.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683899501,0.40542,2467.7,2467.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683899687,0.4302,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730683899883,0.4302,2467.9,2467.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683900094,0.40543,2467.6,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683900296,0.4054,2467.8,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683900497,0.40545,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683900986,0.40544,2467.6,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683901191,7.6908,2467.9,2467.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683901388,0.40544,2467.6,2467.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683901693,3.638,2467.9,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683901694,1.0135,2467.8,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683901890,1.0135,2467.8,2467.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683901891,3.2078,2467.6,2467.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683902095,0.40546,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730683902588,0.40546,2467.4,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683902789,0.40548,2467.3,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683902995,0.40545,2467.5,2467.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683903186,3.2078,2467.6,2467.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730683903389,3.2078,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683903587,0.40552,2467.1,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730683903783,0.40552,2467.1,2466.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730683903784,0.4282,2467.7,2466.7,4.83865412]
["bitfinex-derivatives","ETHF0:USTF0",1730683904085,0.83559,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730683904289,0.40541,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683904491,0.4054,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683904887,0.4302,2467.9,2467.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730683905091,0.40545,2467.5,2467.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730683905495,0.4583,2467.8,2467.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730683905797,0.40546,2467.5,2467.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730683905994,0.4583,2467.8,2467.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730683905995,0.4583,2467.8,2467.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730683906186,0.8637,2467.8,2467.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730683906500,3.2078,2468.6,2467.7,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1730683906686,0.40523,2468.8,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683906888,3.2078,2468.9,2468.0,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683907091,0.40527,2468.6,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730683907589,0.40526,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683907793,0.40527,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683908296,3.2078,2468.9,2468.0,5.39454412]
["bitfinex-derivatives","ETHF0:USTF0",1730683908494,3.2078,2468.9,2467.8,5.09809]
["bitfinex-derivatives","ETHF0:USTF0",1730683908698,4.22089,2468.9,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730683908899,0.4053,2468.4,2467.8,5.09809]
["bitfinex-derivatives","ETHF0:USTF0",1730683909199,3.2078,2468.6,2467.8,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730683909402,0.902,2469.2,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730683909403,0.40526,2468.7,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730683909702,3.2078,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683909899,3.2078,2468.9,2468.1,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730683909900,0.40532,2468.3,2468.1,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730683910097,1.01305,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683910098,4.22085,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683910298,0.40529,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730683910492,4.22085,2468.9,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730683910801,4.22085,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683910994,0.40532,2468.3,2468.1,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730683911201,3.2078,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683911396,0.4482,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683912100,0.4482,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730683912289,0.40527,2468.6,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730683912494,3.2078,2469.0,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730683912495,0.40529,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730683912801,0.40529,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683912802,0.40527,2468.6,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730683913098,3.2078,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683913306,3.2078,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683913307,0.40525,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683913603,0.40529,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730683914004,0.40529,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730683914298,3.61305,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730683914507,3.2078,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683914701,0.40528,2468.6,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730683915299,0.40528,2468.6,2468.0,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1730683915300,3.2078,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683915702,0.40528,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683915907,3.61304,2468.8,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730683916407,3.61304,2468.8,2468.0,7.58895412]
["bitfinex-derivatives","ETHF0:USTF0",1730683916408,3.2078,2468.8,2468.0,7.58895412]
["bitfinex-derivatives","ETHF0:USTF0",1730683916593,0.4519,2469.1,2468.2,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1730683916594,2.12211834,2469.0,2468.2,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1730683916798,1.47499,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683916799,5.23076627,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683917002,0.40519,2469.1,2468.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730683917198,0.456,2469.3,2469.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730683917401,0.456,2469.3,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730683917714,3.6436,2469.6,2469.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730683917896,0.40515,2469.4,2469.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730683918102,2.12211834,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683918404,3.2078,2470.1,2469.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730683918405,5.76571834,2470.1,2469.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730683918596,5.76571834,2470.1,2469.0,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1730683919005,3.6436,2470.1,2469.2,4.22072]
["bitfinex-derivatives","ETHF0:USTF0",1730683919198,0.4358,2470.1,2470.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730683919508,0.40504,2470.0,2469.4,8.60179412]
["bitfinex-derivatives","ETHF0:USTF0",1730683919703,0.4358,2470.1,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730683920204,0.4358,2470.1,2469.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730683920408,0.40511,2469.6,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730683920709,3.2078,2469.8,2469.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730683920910,3.61288,2469.8,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730683921105,3.61288,2469.8,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730683921305,3.2078,2469.8,2469.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730683921501,3.2078,2469.8,2469.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730683921807,0.4358,2470.1,2469.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730683921808,3.61292,2469.5,2469.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730683922204,3.61292,2469.5,2469.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730683922205,7.2574,2469.5,2469.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730683922406,0.40517,2469.2,2469.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730683922708,0.40517,2469.2,2469.0,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1730683923206,3.2078,2469.5,2469.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730683923412,0.40511,2469.6,2469.1,8.60192412]
["bitfinex-derivatives","ETHF0:USTF0",1730683923802,0.8777,2469.9,2469.1,7.58895412]
["bitfinex-derivatives","ETHF0:USTF0",1730683924005,0.8777,2469.9,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730683924201,3.2078,2470.4,2469.4,7.58895412]
["bitfinex-derivatives","ETHF0:USTF0",1730683924406,3.2078,2470.4,2469.7,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730683924611,0.40501,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683925111,3.61278,2470.4,2469.8,5.39383412]
["bitfinex-derivatives","ETHF0:USTF0",1730683925309,3.61278,2470.4,2470.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683925310,0.405,2470.2,2470.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683925606,0.405,2470.2,2469.8,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683925607,3.2078,2470.4,2469.8,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683925806,3.2078,2470.4,2469.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730683926011,3.2078,2470.4,2470.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683926205,0.40501,2470.2,2470.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683927209,3.2078,2470.4,2469.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730683927401,3.2078,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730683927602,0.40493,2470.7,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730683927802,3.2078,2470.8,2470.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730683928007,0.40494,2470.6,2470.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730683928208,0.40493,2470.7,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730683928408,3.2078,2470.8,2470.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730683928611,3.2078,2470.5,2470.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730683928803,0.8861,2470.4,2469.7,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683929002,0.40501,2470.2,2470.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683929611,0.8861,2470.4,2469.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730683929907,0.40502,2470.1,2469.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730683930110,0.8861,2470.4,2469.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730683930308,3.2078,2470.2,2469.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730683930613,0.40504,2470.0,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730683930909,0.40501,2470.2,2470.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683931115,0.40501,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683931407,0.405,2470.3,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683931612,0.8861,2470.4,2469.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730683932009,0.40505,2470.0,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730683932704,3.2078,2470.2,2469.7,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1730683932900,0.8861,2470.4,2469.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730683933107,3.2078,2470.3,2469.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730683933305,0.8861,2470.4,2469.8,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683933501,0.4289,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730683933708,0.40496,2470.5,2470.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683933915,3.2078,2470.6,2470.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683934106,0.40495,2470.5,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730683934405,4.1029,2470.9,2469.8,8.60163412]
["bitfinex-derivatives","ETHF0:USTF0",1730683934606,4.1029,2470.9,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683934607,0.40497,2470.5,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683934805,0.40497,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683934806,0.40495,2470.6,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683935010,0.40495,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683935405,0.40498,2470.4,2470.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1730683935601,0.40498,2470.4,2470.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730683935805,0.40499,2470.3,2470.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730683936005,0.40499,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683936006,3.2078,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683936211,0.40503,2470.1,2470.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730683936707,0.40503,2470.1,2469.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730683936708,3.2078,2470.6,2469.8,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683936909,0.40499,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683937116,0.40504,2470.1,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730683937411,0.40504,2470.1,2469.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730683937802,3.2078,2470.3,2469.6,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730683938005,3.2078,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683938207,0.40508,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683938816,0.40508,2469.8,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730683939017,0.40508,2469.8,2469.6,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730683939315,0.40508,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683939520,0.4224,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683939820,0.40508,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683940017,0.40508,2469.8,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730683940221,0.8746,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683940222,0.4205,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683940424,3.2078,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683940614,3.2078,2470.3,2469.8,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683940615,0.40494,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730683940913,0.40496,2470.5,2470.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683941123,3.2078,2470.8,2470.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730683941310,3.2078,2470.8,2470.2,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683941618,3.2078,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730683942510,3.2078,2470.8,2470.7,4.45212]
["bitfinex-derivatives","ETHF0:USTF0",1730683942707,3.2078,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730683943425,0.85178,2471.0,2470.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730683943614,0.4469,2471.0,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730683943810,0.4469,2471.0,2470.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730683944014,0.4469,2471.0,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730683944217,0.40493,2470.7,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730683944413,0.40493,2470.7,2470.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730683944414,0.85178,2471.0,2470.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730683944610,0.4469,2471.0,2470.5,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683944818,0.85637,2471.1,2470.5,5.39352412]
["bitfinex-derivatives","ETHF0:USTF0",1730683945122,0.4515,2471.1,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730683945312,0.4049,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730683945513,0.4515,2471.1,2470.5,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683945812,0.40488,2471.0,2470.5,4.38115412]
["bitfinex-derivatives","ETHF0:USTF0",1730683946013,3.61265,2471.2,2470.7,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730683946209,3.2078,2471.2,2470.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730683946414,0.4049,2470.8,2470.3,4.22025]
["bitfinex-derivatives","ETHF0:USTF0",1730683946716,0.4049,2470.8,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730683947024,0.40492,2470.7,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730683947218,0.40492,2470.7,2470.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730683947413,0.40491,2470.8,2470.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730683947613,0.40491,2470.8,2470.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730683947816,0.40493,2470.7,2470.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730683948016,0.40492,2470.8,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730683948324,4.22004,2470.9,2470.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730683948511,0.40497,2470.4,2470.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730683948817,1.44399,2470.8,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683948818,3.6395,2470.8,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683949015,3.6395,2470.8,2470.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730683949214,0.40495,2470.6,2470.4,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730683949526,3.6395,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683949730,0.4327,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683949916,0.40502,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683950424,0.40501,2470.2,2470.0,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730683950618,0.40502,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683950813,0.40502,2470.1,2470.0,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730683951023,0.405,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683951217,0.40499,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683951409,0.40499,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683951410,3.6405,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683951611,3.2078,2470.2,2469.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730683951916,0.40506,2469.9,2469.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730683952310,0.40506,2469.9,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730683952311,0.40505,2469.9,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730683952516,0.40505,2470.0,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730683952712,0.4422,2470.1,2469.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730683952921,3.2078,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683953228,3.664,2470.0,2469.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730683953421,3.664,2470.0,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730683953620,0.40506,2469.9,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730683953922,0.40511,2469.6,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730683954418,3.664,2470.0,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730683954620,0.40505,2469.9,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730683954813,0.4562,2470.0,2469.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730683955120,0.40504,2470.0,2469.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730683955323,0.40498,2470.4,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683955621,1.01224,2470.9,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683955622,0.425,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730683955817,0.425,2470.8,2470.3,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683956019,0.40496,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683956220,0.425,2470.8,2470.3,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683956515,0.40497,2470.4,2470.3,4.29514468]
["bitfinex-derivatives","ETHF0:USTF0",1730683956822,0.40497,2470.4,2470.3,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683957120,0.40493,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730683957423,0.40495,2470.6,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683957619,3.6328,2470.8,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730683958113,3.6328,2470.8,2470.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730683958322,0.40497,2470.4,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683958924,0.4434,2470.7,2470.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730683958925,3.2078,2470.5,2470.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730683959128,0.40498,2470.4,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730683959325,0.40498,2470.4,2470.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730683959536,0.40498,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730683959831,0.40497,2470.4,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683960026,3.2078,2470.5,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683960330,0.40498,2470.4,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730683960725,3.2078,2470.5,2470.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730683961033,3.2078,2470.5,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730683961034,0.405,2470.3,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730683961222,0.40498,2470.4,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730683961419,0.40498,2470.4,2470.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730683961420,0.40498,2470.4,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730683961621,0.40495,2470.6,2470.2,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683961822,0.84833,2470.7,2470.2,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683962022,0.4434,2470.7,2470.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730683962326,0.40495,2470.5,2470.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730683962724,0.4434,2470.7,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683962725,0.40497,2470.4,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683962926,0.40494,2470.6,2470.2,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683963131,0.40497,2470.5,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683963326,0.4434,2470.7,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683963536,0.40497,2470.4,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683963839,0.40496,2470.5,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683964334,0.40494,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730683964535,0.40494,2470.6,2470.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730683964739,0.4434,2470.7,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683964927,0.40497,2470.5,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730683965123,0.40497,2470.5,2470.2,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683965332,0.4434,2470.7,2470.0,7.95655468]
["bitfinex-derivatives","ETHF0:USTF0",1730683965535,0.405,2470.2,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730683965724,1.45574,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683965725,3.2078,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683965929,0.4607,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683966131,1.47315,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683966334,0.40505,2470.0,2469.8,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1730683966536,1.47315,2470.4,2469.8,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1730683966733,1.01247,2470.3,2469.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730683967045,0.40509,2469.7,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730683967434,4.0488,2469.7,2469.2,7.54745468]
["bitfinex-derivatives","ETHF0:USTF0",1730683967737,0.40515,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683967932,4.2206,2469.5,2468.6,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683968229,4.2206,2469.5,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730683968230,0.40516,2469.3,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730683968631,3.2078,2469.5,2468.6,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683968839,3.2078,2469.2,2468.6,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683969028,0.4052,2469.0,2468.6,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683969232,0.4052,2469.0,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730683969436,0.4259,2469.1,2468.6,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683969738,0.4259,2469.1,2468.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730683969936,0.40522,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730683970126,0.4361,2469.0,2468.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1730683970127,0.40526,2468.7,2468.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1730683970436,0.4361,2469.0,2468.4,4.29544468]
["bitfinex-derivatives","ETHF0:USTF0",1730683970437,0.40527,2468.6,2468.4,4.29544468]
["bitfinex-derivatives","ETHF0:USTF0",1730683970639,0.40527,2468.6,2468.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730683970640,3.2078,2468.9,2468.2,4.62940371]
["bitfinex-derivatives","ETHF0:USTF0",1730683970832,3.2078,2468.6,2468.2,4.62940371]
["bitfinex-derivatives","ETHF0:USTF0",1730683971032,0.4053,2468.4,2468.1,5.33083422]
["bitfinex-derivatives","ETHF0:USTF0",1730683971534,0.40533,2468.2,2468.1,1.03534954]
["bitfinex-derivatives","ETHF0:USTF0",1730683972040,0.40533,2468.3,2468.1,1.03534954]
["bitfinex-derivatives","ETHF0:USTF0",1730683972242,0.4637,2468.5,2468.1,1.03534954]
["bitfinex-derivatives","ETHF0:USTF0",1730683972444,0.40533,2468.2,2468.1,1.03534954]
["bitfinex-derivatives","ETHF0:USTF0",1730683972936,4.88153,2468.2,2468.1,1.03534954]
["bitfinex-derivatives","ETHF0:USTF0",1730683973932,5.32933,2468.2,2468.1,1.03534954]
["bitfinex-derivatives","ETHF0:USTF0",1730683976137,5.32933,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683976138,0.4054,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683976339,3.2078,2467.7,2467.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730683976547,0.40547,2467.4,2467.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730683977041,0.85538,2467.9,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683977234,3.2078,2468.0,2467.5,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683977438,3.2078,2468.0,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683978352,0.40539,2467.9,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683978544,0.40538,2467.9,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683978751,0.40538,2467.9,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683979342,3.2078,2468.0,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683979650,0.40536,2468.1,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730683979850,0.4242,2468.2,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730683980042,0.40542,2467.7,2467.4,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1730683980239,0.40541,2467.8,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730683980542,0.4242,2468.2,2467.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730683980744,0.40545,2467.5,2467.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730683981048,0.40543,2467.7,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683981243,3.2078,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683981548,0.4376,2468.1,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683981549,3.2078,2467.9,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683981752,0.40542,2467.7,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683982055,3.2078,2467.9,2467.0,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683982246,3.2078,2467.5,2466.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730683982452,3.2078,2467.5,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683982453,0.83997,2467.4,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730683982647,0.40549,2467.3,2466.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730683982845,0.4345,2467.4,2466.9,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730683983039,0.40551,2467.2,2466.9,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730683983241,0.40551,2467.2,2466.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730683983442,0.4345,2467.4,2466.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730683983644,3.2078,2467.2,2466.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730683983848,3.2078,2466.7,2466.6,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1730683984052,3.2078,2466.7,2466.1,7.09795468]
["bitfinex-derivatives","ETHF0:USTF0",1730683984350,0.40555,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730683985350,3.6454,2467.3,2466.4,7.09795468]
["bitfinex-derivatives","ETHF0:USTF0",1730683985351,3.2078,2467.3,2466.4,7.09795468]
["bitfinex-derivatives","ETHF0:USTF0",1730683985552,0.4201,2467.6,2467.0,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683985742,0.40546,2467.5,2467.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730683985947,0.40546,2467.4,2467.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730683986252,0.4201,2467.6,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683986450,0.40547,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683986754,0.40549,2467.3,2467.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730683986952,0.4201,2467.6,2467.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730683986953,0.4201,2467.6,2467.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730683987144,0.40546,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683987344,0.4201,2467.6,2467.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730683987551,0.40547,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683988546,3.61322,2467.7,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683988749,3.2078,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730683988950,0.40544,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683989456,3.2078,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730683990158,4.04064,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683990751,3.2078,2468.2,2467.5,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730683990955,0.40538,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730683991144,0.40537,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730683991553,3.2078,2468.2,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730683991852,0.4054,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730683992049,3.2078,2468.2,2467.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730683992245,3.2078,2468.2,2467.4,4.22146]
["bitfinex-derivatives","ETHF0:USTF0",1730683992456,0.40536,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730683992659,0.4054,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730683992951,0.4054,2467.9,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683992952,0.40544,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730683993146,3.2078,2467.9,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730683993147,0.40542,2467.7,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730683993347,0.40546,2467.4,2467.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1730683993556,0.40544,2467.6,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683995755,0.40548,2467.3,2467.1,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730683995949,4.0528,2467.5,2467.1,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730683995950,4.67063,2467.8,2467.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730683996151,0.40547,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730683996354,0.40547,2467.4,2467.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730683996652,3.6571,2467.8,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683996653,0.40546,2467.5,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683997157,3.6571,2467.8,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683997453,0.40546,2467.5,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730683998050,0.40546,2467.5,2467.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730683998051,0.40546,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730683998357,3.6571,2467.8,2467.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730683998358,0.4493,2467.8,2467.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730683998551,3.6443,2468.3,2467.4,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1730683998752,0.40539,2467.9,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730683998950,0.40539,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730683999254,0.40533,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730683999561,0.40535,2468.1,2467.5,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1730683999860,3.6443,2468.3,2467.9,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730684000064,0.40537,2468.0,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730684000351,3.6443,2468.3,2467.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730684000756,0.40537,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730684000951,0.40543,2467.6,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730684001252,0.40544,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730684001452,1.47457,2467.9,2467.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730684001658,0.4055,2467.2,2467.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730684001847,0.4055,2467.2,2467.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730684002259,0.40549,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730684002455,3.2078,2467.4,2467.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730684002655,0.40553,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684002849,0.40553,2467.0,2466.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730684003059,0.40553,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730684003260,0.40553,2467.0,2466.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730684003261,3.2078,2467.1,2466.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730684003456,0.40558,2466.7,2466.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730684003664,3.2078,2467.1,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730684003665,0.40561,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730684003850,1.46337,2467.0,2466.0,2.94006194]
["bitfinex-derivatives","ETHF0:USTF0",1730684003851,0.40558,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730684004153,3.2078,2466.8,2466.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730684004357,3.2078,2466.8,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730684004358,0.40563,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730684004556,0.40563,2466.4,2466.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730684004749,0.4602,2466.7,2466.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730684005063,0.4056,2466.6,2466.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730684005664,0.4602,2466.7,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730684005961,0.4056,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730684006360,0.4602,2466.7,2466.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730684006562,3.2078,2466.8,2466.2,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730684006752,3.2078,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730684006956,3.2078,2466.8,2466.7,4.45918]
["bitfinex-derivatives","ETHF0:USTF0",1730684007255,3.2078,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730684007457,0.4055,2467.2,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730684007970,3.2078,2467.4,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730684008164,3.2078,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684008457,3.89015468,2468.6,2467.9,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730684008458,0.40535,2468.2,2467.9,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730684008664,3.2078,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684008859,3.2078,2468.5,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684009161,0.40532,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730684009363,0.40536,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730684009665,3.2078,2468.5,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730684009859,3.2078,2468.5,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684010061,0.40538,2468.0,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730684010368,3.2078,2468.2,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684010562,0.4437,2468.1,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684010869,0.84906,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730684011259,4.4957,2468.1,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684011454,0.40538,2468.0,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684011665,0.84905,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730684011858,0.4437,2468.1,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684012168,0.84906,2468.1,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730684012666,4.052,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730684012866,4.052,2468.0,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684013065,4.052,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730684013066,0.40537,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730684013566,4.45737,2468.0,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730684013763,0.4437,2468.1,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684014073,0.84905,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730684014264,0.40536,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730684014461,0.40536,2468.0,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684014462,4.45736,2468.0,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684014666,0.4437,2468.1,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730684014974,0.84905,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730684015265,0.4437,2468.1,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684015467,0.4437,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730684015468,0.84906,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730684015966,4.052,2468.0,2467.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730684016165,0.4437,2468.1,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730684016166,0.40539,2467.9,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730684016571,0.40537,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730684017464,3.70909335,2469.1,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730684017465,3.2078,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730684017663,2.64935239,2468.6,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730684017664,2.52469191,2469.0,2468.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730684017965,3.2078,2469.1,2468.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730684018166,3.2078,2468.8,2468.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730684018362,0.40531,2468.4,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730684018569,0.40536,2468.0,2467.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730684018766,0.85832,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730684019066,4.0512,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730684019267,4.90952,2468.3,2468.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730684019461,4.45654,2468.2,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730684019663,0.85833,2468.3,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730684019863,0.40533,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730684020160,4.90953,2468.3,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730684020355,4.90953,2468.3,2467.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730684020356,0.453,2468.3,2467.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730684020568,0.40534,2468.2,2467.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730684020772,0.40534,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730684020966,0.453,2468.3,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730684021265,2.11708453,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684021471,3.2078,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730684022063,3.2078,2468.8,2468.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730684022064,0.40527,2468.6,2468.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730684022275,0.40525,2468.7,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730684022473,4.45646,2468.7,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730684023167,4.0512,2468.7,2468.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730684023363,4.0512,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730684023364,0.40526,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730684023577,3.2078,2468.8,2468.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730684023873,0.40527,2468.6,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730684024271,0.4329,2468.7,2468.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730684024272,0.40531,2468.4,2468.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730684024460,2.11708453,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730684024661,2.11708453,2468.7,2468.3,4.90344468]
["bitfinex-derivatives","ETHF0:USTF0",1730684024662,2.56928453,2469.2,2468.4,4.22105]
["bitfinex-derivatives","ETHF0:USTF0",1730684024974,2.56928453,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730684024975,0.4522,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730684025170,4.5018,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730684025470,3.2078,2469.4,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730684025673,7.66254,2469.4,2469.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730684025869,7.66254,2469.4,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730684025870,0.40519,2469.1,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730684026266,0.40519,2469.1,2468.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730684026267,0.4052,2469.0,2468.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730684026569,0.4052,2469.0,2468.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1730684027077,0.4329,2469.5,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730684027268,0.40522,2468.9,2468.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730684027460,0.40522,2468.9,2468.5,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1730684027664,0.40522,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730684027868,4.90307468,2469.2,2468.5,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730684028062,0.40527,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684028265,0.40526,2468.7,2468.5,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1730684028475,0.40527,2468.6,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730684028967,0.40527,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684029164,0.40532,2468.3,2468.1,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1730684029372,3.2078,2468.5,2468.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730684029573,0.40533,2468.2,2468.1,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1730684029873,0.40533,2468.2,2468.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730684030067,0.40537,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730684030267,0.4464,2468.4,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730684030466,0.40538,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730684030769,0.40538,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730684031269,0.85171,2468.4,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730684031568,0.85171,2468.4,2467.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730684031569,0.40529,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730684031773,0.40531,2468.3,2468.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730684032067,0.40531,2468.3,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730684032267,6.78439453,2468.8,2468.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730684032268,0.4053,2468.4,2468.0,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1730684032469,3.2078,2468.5,2468.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730684032765,0.4054,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684032967,7.09795468,2468.2,2467.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730684033174,7.52965468,2468.2,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730684033371,0.40542,2467.7,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730684033568,8.54301468,2468.2,2467.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730684033877,0.40539,2467.9,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730684034267,3.6395,2468.2,2467.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730684034764,3.6395,2468.2,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730684034765,0.40543,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730684035375,0.40542,2467.7,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730684035568,0.40546,2467.4,2467.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730684035766,8.11143468,2467.9,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684035969,8.11143468,2467.9,2467.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730684035970,3.2078,2467.6,2467.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730684036368,0.40547,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730684036577,0.40547,2467.4,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730684036780,0.40547,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730684037371,3.2078,2467.6,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730684037578,0.40546,2467.5,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730684037780,3.2078,2467.6,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730684038075,3.2078,2467.6,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730684038378,0.40547,2467.4,2467.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730684038579,0.40546,2467.4,2467.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730684038771,0.40549,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730684039170,7.2606,2467.3,2466.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730684039375,0.4325,2467.2,2466.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684039873,0.40553,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730684040067,0.4325,2467.2,2466.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684040269,0.40551,2467.1,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730684040673,0.4325,2467.2,2466.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684040973,0.4325,2467.2,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730684040974,0.40563,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730684041175,0.40563,2466.4,2465.7,4.4693872]
["bitfinex-derivatives","ETHF0:USTF0",1730684041176,3.2078,2466.7,2465.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684041480,0.40568,2466.1,2465.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730684041867,0.40568,2466.1,2465.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684042068,3.2078,2466.4,2465.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684042273,0.40562,2466.5,2465.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684042468,0.4268,2466.6,2465.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684042675,0.40563,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730684042874,0.40567,2466.2,2465.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1730684043181,3.2078,2466.4,2465.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1730684043182,0.40566,2466.3,2465.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684043384,0.4268,2466.6,2465.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684043567,0.40565,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730684043774,0.4268,2466.6,2465.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730684043986,0.4268,2466.6,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730684044178,0.8324,2466.6,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730684044376,3.2078,2467.0,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684044584,3.2078,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684044881,3.2078,2467.0,2466.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730684044882,7.09795468,2467.0,2466.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730684045082,0.40552,2467.1,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730684045379,0.40552,2467.1,2466.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730684045380,0.40556,2466.9,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730684045581,0.8845,2467.2,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730684045582,0.40553,2467.1,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730684045878,0.40554,2467.0,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730684046086,0.40556,2466.9,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730684046384,0.40557,2466.8,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730684046586,0.4056,2466.6,2466.4,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1730684047176,3.6559,2467.0,2466.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730684047377,0.40557,2466.8,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730684047687,0.40559,2466.6,2466.4,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1730684047871,0.4217,2466.7,2466.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730684048074,0.40563,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730684048382,0.40562,2466.5,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730684048682,0.4569,2466.6,2465.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730684048683,0.40567,2466.2,2465.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730684048870,0.40567,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730684049673,0.40569,2466.1,2465.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730684049887,0.40569,2466.1,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730684050183,0.40569,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730684050381,0.4217,2466.2,2465.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730684050573,0.40568,2466.1,2465.6,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1730684050775,0.4217,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684050776,4.34725468,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684050975,0.40576,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684051183,3.89015468,2465.8,2465.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730684051480,3.6649,2466.0,2465.2,4.22237]
["bitfinex-derivatives","ETHF0:USTF0",1730684051682,3.6649,2466.0,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730684051988,4.0706,2466.0,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730684052284,3.6649,2466.0,2465.4,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1730684052486,0.40571,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730684052687,3.6649,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730684052892,3.6649,2466.0,2465.2,4.22237]
["bitfinex-derivatives","ETHF0:USTF0",1730684053082,3.6649,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730684054486,4.07059,2466.0,2465.4,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1730684054789,0.4217,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684054979,0.4217,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730684055984,4.4769,2466.2,2465.1,3.89015468]
["bitfinex-derivatives","ETHF0:USTF0",1730684056183,0.40578,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730684056383,0.40578,2465.5,2465.0,4.66274]
["bitfinex-derivatives","ETHF0:USTF0",1730684056384,0.40575,2465.7,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684056583,0.4408,2465.8,2465.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1730684056788,0.4408,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730684057098,0.84654,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730684057394,3.2078,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730684057684,0.4217,2466.2,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730684058092,0.40572,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730684058284,0.40573,2465.8,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730684058486,0.4217,2466.2,2465.4,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1730684058679,0.40573,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730684058881,3.2078,2466.0,2465.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730684059088,0.40579,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684059681,0.40578,2465.5,2465.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1730684060280,0.40579,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684060486,3.2078,2465.5,2465.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730684060686,0.40584,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730684061288,3.2078,2465.5,2464.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730684061289,0.40585,2465.1,2464.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730684061598,0.40583,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730684061993,0.40583,2465.2,2464.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730684062193,0.40583,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730684062496,0.40584,2465.1,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730684062791,0.40582,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730684064098,0.40582,2465.3,2464.7,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1730684064297,0.40582,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730684064794,7.09795468,2465.5,2464.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730684064984,3.2078,2465.2,2464.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730684065289,0.40586,2465.0,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730684065594,0.8907,2465.1,2464.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730684065896,0.40588,2464.9,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730684066092,3.89015468,2465.0,2464.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730684066399,0.40592,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684067793,0.40592,2464.7,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684067998,3.2078,2464.9,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684068189,3.2078,2464.6,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684068388,0.9129,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684068588,0.9129,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684068793,1.31884,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684069095,1.31885,2464.5,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684069298,0.9129,2464.5,2464.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730684069490,0.9129,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684069692,1.31884,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684070005,0.9129,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684073696,1.31884,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684073898,0.9129,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684074805,1.31884,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684075004,0.9129,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684078501,1.31884,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684078901,0.9129,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684079507,1.31884,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684079802,1.31884,2464.5,2463.9,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1730684079803,11.34648079,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684080005,0.40602,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684080203,3.16818079,2464.2,2463.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730684080204,6.37598079,2464.2,2463.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730684080706,0.40601,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684080907,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730684081211,0.4061,2463.6,2463.1,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1730684081412,6.25191959,2463.7,2463.1,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1730684081609,0.40611,2463.5,2463.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730684081905,0.40611,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684082513,0.40611,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684082514,0.40613,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684082712,3.57431079,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684083308,0.40613,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684083508,0.4483,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684083711,0.4483,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684083909,4.36392792,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684083910,0.4628,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684084104,0.40601,2464.1,2463.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730684084315,0.40601,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684084709,7.98122792,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684085002,7.98122792,2464.2,2463.7,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730684085200,7.98122792,2464.2,2463.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730684085405,7.98122792,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684085908,12.44561792,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684086310,12.44561792,2464.2,2463.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730684086311,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730684086516,8.38722792,2464.2,2463.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730684086815,8.38722792,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684087212,7.98122792,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684087408,8.38721792,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684088113,4.77342792,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684088313,3.31176359,2464.5,2463.7,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1730684088314,7.10892792,2464.5,2463.7,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1730684088515,7.10892792,2464.5,2463.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730684088516,0.40597,2464.3,2463.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730684088716,0.40597,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684089119,0.82576,2464.4,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684089317,0.82576,2464.4,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684089519,0.82576,2464.4,2464.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684090115,7.10892792,2464.5,2463.8,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1730684090116,3.61375,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684090316,0.40596,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684090620,7.93467792,2464.5,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684090815,7.93467792,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684091117,7.52872792,2464.5,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730684091319,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730684091512,7.52872792,2464.5,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730684091513,0.40605,2463.9,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730684091717,0.40605,2463.9,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684091718,11.16732792,2463.9,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684091910,0.4061,2463.6,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684092116,0.40608,2463.7,2463.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730684092317,0.40612,2463.5,2463.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730684092517,3.90112792,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684092716,4.30721792,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684093019,3.90112792,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684093217,3.2078,2464.2,2463.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730684093415,3.2078,2464.2,2463.4,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1730684093416,3.2078,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684093621,1.27095,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684093816,1.27095,2464.5,2463.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730684093817,3.90112792,2464.4,2463.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730684094017,3.90112792,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684094222,3.90112792,2463.9,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730684094427,0.40606,2463.8,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730684095226,4.74097792,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684095418,4.33492792,2463.9,2463.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730684095623,0.83984,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684095823,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730684096424,0.40601,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684096927,0.40602,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684097314,0.40604,2464.0,2463.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730684097826,4.33932792,2464.2,2463.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730684098023,4.33932792,2464.2,2463.4,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1730684098219,0.40602,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684098623,4.46442,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684099026,0.40604,2463.9,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684099929,4.43976623,2464.2,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684100229,0.40603,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684100429,0.40603,2464.0,2463.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730684100430,4.43976623,2464.2,2463.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730684100729,0.40605,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684101129,4.33932792,2464.2,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684101329,0.40604,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684102526,0.40601,2464.1,2463.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730684102727,0.40602,2464.0,2463.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730684103032,7.54712792,2464.2,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684103033,0.40604,2463.9,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684103530,3.16886279,2464.1,2463.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730684103726,0.40598,2464.3,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730684103925,0.4312,2464.5,2463.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730684104127,6.37666279,2464.6,2463.9,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1730684104326,3.16886279,2464.4,2463.7,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1730684104630,3.16886279,2464.1,2463.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730684104828,0.40603,2464.0,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684105024,0.40604,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684105430,3.59096279,2464.1,2463.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730684105625,3.59096279,2464.1,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730684105827,3.59096279,2464.1,2463.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730684105828,7.39176279,2463.9,2462.9,4.22328]
["bitfinex-derivatives","ETHF0:USTF0",1730684106026,3.6139,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684106221,3.2078,2463.6,2463.1,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1730684106423,0.4061,2463.5,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684106621,3.6139,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684106835,0.40613,2463.4,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730684107235,8.24339279,2463.4,2462.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730684107530,8.24339279,2463.4,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684107531,0.40619,2463.0,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684107726,7.51589509,2463.1,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684108044,0.40619,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684108331,7.10971509,2463.1,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684108533,0.4062,2463.0,2462.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730684108834,7.10971509,2463.1,2462.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730684109035,3.2078,2463.1,2462.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730684109337,0.9089,2463.6,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684109338,5.21691509,2463.6,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684109528,0.40611,2463.5,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730684109728,4.81081509,2463.6,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684109928,0.4061,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684110130,0.4061,2463.5,2463.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730684110523,0.4061,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684110728,5.21691509,2463.6,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684110925,0.4061,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684111129,5.21690509,2463.6,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684111327,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684111639,0.40608,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684111837,4.32571509,2463.9,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730684112034,0.40607,2463.8,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730684112331,4.32571509,2463.9,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730684112538,4.32571509,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684112832,4.32571509,2463.9,2463.2,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1730684112833,3.90191509,2463.9,2463.2,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1730684113039,0.40608,2463.7,2463.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730684113338,2.11965742,2464.0,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684113526,0.8958,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684113728,0.8958,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684113729,1.30181,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684113931,0.40603,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684114135,1.30182,2464.1,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684114440,0.40603,2464.0,2463.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730684114640,1.30181,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684114844,1.30182,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684115740,0.40602,2464.0,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684115939,0.40602,2464.0,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730684116132,0.40602,2464.0,2463.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730684116337,1.30181,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684116536,0.8958,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684116737,0.40602,2464.0,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684117233,0.40606,2463.8,2463.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684117434,0.40606,2463.8,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730684117832,0.40605,2463.9,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730684118731,0.40605,2463.8,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730684118932,0.40605,2463.8,2463.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684118933,5.32745742,2464.0,2463.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684119143,0.40604,2463.9,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730684119643,0.40609,2463.6,2463.1,4.22323]
["bitfinex-derivatives","ETHF0:USTF0",1730684119839,3.2078,2463.7,2463.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730684120145,0.40613,2463.4,2463.2,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1730684120334,0.40613,2463.4,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730684120637,2.56355742,2463.5,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684120841,2.96966742,2463.5,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684121140,5.32745742,2463.4,2463.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730684121332,0.40626,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684121636,1.01547,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684121637,5.32745742,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684121844,0.4063,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684122042,2.11965742,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684122341,5.85737177,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684122342,2.11965742,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684122534,0.40627,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684122737,2.64957177,2462.7,2462.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730684122738,2.11965742,2462.7,2462.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730684123038,0.4063,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684123342,0.40629,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684123932,0.40628,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684124535,2.11965742,2462.6,2462.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730684124536,3.2078,2462.4,2462.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730684124744,3.2078,2462.4,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684124745,0.40631,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684125243,0.40631,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684125540,0.40631,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684125541,0.4063,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684125736,3.61409,2462.4,2462.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730684125942,3.61409,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684126334,3.2078,2462.4,2462.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730684126633,3.2078,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684127441,0.40628,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684127830,7.10971509,2462.6,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684127831,0.40632,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684128031,3.90191509,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684128239,4.34331509,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684128439,0.40637,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684128739,4.74965509,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684128948,0.4414,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684129144,0.4414,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684129439,0.40636,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684129644,4.34331509,2462.1,2461.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1730684129836,0.40638,2461.9,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684130240,0.4064,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684130434,0.40641,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684130639,0.40639,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684130839,0.40641,2461.7,2461.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684131048,0.40641,2461.7,2461.1,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730684131235,3.2078,2461.9,2461.1,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730684131435,4.77101509,2462.1,2461.1,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730684131643,0.84775,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684132155,0.40637,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684132645,0.40639,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684132842,0.40639,2461.8,2461.1,5.09393]
["bitfinex-derivatives","ETHF0:USTF0",1730684132843,3.61418,2461.9,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684133148,0.40638,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684133948,0.40638,2461.8,2461.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1730684134250,3.2078,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684134547,3.90191509,2462.0,2461.3,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1730684134740,0.40637,2461.9,2461.3,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1730684134938,3.90191509,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684135444,0.4414,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684135945,0.84775,2462.1,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684136244,0.4414,2462.1,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684136449,0.40636,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684136943,4.34331509,2462.1,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684137135,4.74965509,2462.1,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684137339,4.74965509,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684137548,4.34331509,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684137746,0.40635,2462.0,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684138248,4.34331509,2462.1,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684138249,0.4414,2462.1,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684138447,0.4588,2462.2,2461.7,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1730684138643,0.4588,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684139756,0.4588,2462.2,2461.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730684140053,0.4588,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684140347,0.4588,2462.2,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684140552,0.4588,2462.2,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684140553,4.30828509,2461.9,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684140847,3.90191509,2461.9,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684141650,4.73638509,2461.9,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684142353,4.33001509,2461.9,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684142845,0.4281,2461.9,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684143042,3.2078,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684143239,4.36071509,2462.2,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684143240,0.40634,2462.1,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684143445,0.40634,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684143946,4.36071509,2462.2,2461.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730684144148,4.36071509,2462.2,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684144149,0.40636,2462.0,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684144452,0.4064,2461.8,2461.6,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1730684145042,3.90191509,2461.9,2461.3,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1730684145246,0.4646,2461.7,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684147452,3.2078,2462.0,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730684147640,3.63022141,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684147847,4.03654141,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684148152,0.4646,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684148448,0.8709,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684148653,0.4646,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684148850,0.4646,2462.3,2461.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730684149153,0.40632,2462.2,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684149448,3.17142141,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684150454,3.57771141,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684150948,3.17142141,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684152347,3.57768141,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684154649,3.17142141,2462.6,2462.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730684154861,0.40629,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684155152,0.40628,2462.5,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684155950,0.40628,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684155951,0.40627,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684156146,6.37922141,2462.4,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684156447,6.78551141,2462.4,2461.8,4.22376]
["bitfinex-derivatives","ETHF0:USTF0",1730684156646,6.78551141,2462.4,2461.9,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1730684156847,6.78551141,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684157759,3.17142141,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684158451,3.57767141,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684158752,3.6533,2462.7,2462.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730684158961,3.6533,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684159261,4.05954,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684159461,3.6533,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684159956,4.05954,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684160552,3.2078,2462.7,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730684160751,4.00940141,2463.1,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684161146,4.00940141,2463.1,2462.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684161459,3.2078,2463.0,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684161659,3.17142141,2462.6,2462.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730684161859,3.2078,2462.7,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684161860,0.40631,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684162356,6.37922141,2462.4,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684162357,0.40633,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684162757,0.40634,2462.1,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684162958,0.40633,2462.2,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684163156,6.37922141,2462.4,2461.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730684163358,0.4063,2462.3,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684163551,0.40632,2462.2,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684164360,6.37922141,2462.4,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684164562,0.40632,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684164959,6.37922141,2462.4,2461.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730684165454,0.4063,2462.3,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684165763,3.2078,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684166060,3.2078,2462.8,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730684166255,3.2078,2462.8,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684167453,3.2078,2462.9,2462.5,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1730684167653,3.2078,2462.9,2462.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730684168059,3.2078,2463.5,2462.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730684168255,3.17142141,2463.1,2462.5,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1730684168559,0.40621,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684168948,0.40621,2462.9,2462.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730684169257,0.40621,2462.9,2462.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730684169461,3.2078,2462.9,2462.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730684169670,3.17142141,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684169860,0.40624,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684170462,3.17142141,2462.8,2462.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730684170664,3.57764141,2462.8,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684170956,3.57764141,2462.8,2462.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730684170957,7.63844141,2462.8,2462.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730684171162,3.57764141,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684171360,0.40624,2462.7,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684171561,0.40627,2462.5,2461.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1730684171756,0.86449,2462.4,2461.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730684171952,0.86449,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684171953,0.4582,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684172357,0.40624,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684172557,0.40625,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684172753,2.12609198,2462.5,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684175855,2.53236198,2462.5,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684176061,0.40627,2462.5,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684176459,0.40637,2461.9,2461.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730684176656,1.01572,2462.4,2461.5,4.68209]
["bitfinex-derivatives","ETHF0:USTF0",1730684176657,2.12622344,2462.1,2461.5,4.68209]
["bitfinex-derivatives","ETHF0:USTF0",1730684176858,2.53256344,2462.1,2461.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684177065,0.40637,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684177360,3.61418,2461.9,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684177563,3.61418,2461.9,2461.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730684177564,0.40641,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684177956,2.96921344,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684178153,2.56282344,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684178759,0.4064,2461.7,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684178956,0.4064,2461.7,2461.1,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1730684178957,3.17142141,2461.7,2460.9,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1730684179160,0.40643,2461.5,2461.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730684179354,0.40643,2461.5,2460.6,4.21565904]
["bitfinex-derivatives","ETHF0:USTF0",1730684179355,2.12705394,2461.2,2460.2,4.25203763]
["bitfinex-derivatives","ETHF0:USTF0",1730684179558,0.40659,2460.6,2460.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730684179856,0.40657,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684180053,5.29839191,2460.8,2460.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730684180262,2.5335605,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684180462,5.70495191,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684181166,0.40657,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684181363,3.17142141,2460.6,2460.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730684181866,0.40659,2460.6,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684182160,3.17142141,2460.6,2460.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730684182363,3.17142141,2460.3,2459.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730684182564,3.17142141,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684182868,3.17142141,2460.3,2459.7,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1730684182869,3.2078,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684183258,3.2078,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684183454,3.17142141,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684184864,3.2078,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684185255,3.17142141,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684185461,3.17142141,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684185653,3.17142141,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684186055,3.17142141,2460.8,2460.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730684186056,3.17142141,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684187264,0.4359,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684191257,0.4359,2460.9,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684191462,0.4359,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684194566,3.2078,2461.1,2461.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684195364,0.4504,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684195365,0.85684,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684195564,0.85684,2461.5,2460.8,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730684195565,0.4504,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684195965,0.85684,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684196360,0.4504,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684197173,0.85683,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684197673,0.4504,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684198171,0.4504,2461.5,2460.9,2.33431]
["bitfinex-derivatives","ETHF0:USTF0",1730684198469,0.4504,2461.5,2460.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730684198772,0.4504,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684199176,0.4504,2461.5,2460.9,2.33432]
["bitfinex-derivatives","ETHF0:USTF0",1730684199366,6.37922141,2461.3,2460.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730684199569,6.37922141,2461.3,2460.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684199570,0.4065,2461.1,2460.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684199769,0.4065,2461.1,2461.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684200075,0.40652,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684200276,0.455,2460.9,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684202376,0.455,2460.9,2460.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730684202577,3.17142141,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684203669,3.17142141,2460.8,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684203670,0.40657,2460.7,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684203975,0.40661,2460.5,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684204178,6.37922141,2460.6,2459.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730684204373,0.40661,2460.5,2459.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730684204679,6.37922141,2460.6,2460.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730684204868,0.4066,2460.5,2460.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730684205066,6.78581141,2460.6,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684205272,6.37922141,2460.6,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684205473,6.37922141,2460.6,2459.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730684205474,0.4066,2460.5,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684205877,6.78582141,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684206373,0.40661,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684206775,6.37922141,2460.6,2459.9,4.65213]
["bitfinex-derivatives","ETHF0:USTF0",1730684207086,6.37922141,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684207284,6.78581141,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684207486,6.37922141,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684207687,6.78581141,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684208082,6.37922141,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684208282,0.4066,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684209074,6.78582141,2460.6,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684209388,0.4066,2460.5,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684209681,0.4066,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684209874,6.37922141,2460.6,2460.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730684210082,6.37922141,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684210282,6.37922141,2460.6,2459.9,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1730684210481,0.40661,2460.5,2459.9,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1730684210787,6.78581141,2460.6,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684211182,6.37922141,2460.6,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684211384,6.78581141,2460.6,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684211677,6.78581141,2460.6,2460.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730684211678,0.4066,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684212189,6.78581141,2460.6,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684212480,3.2078,2460.6,2459.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730684212689,3.6628,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684213079,3.2078,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684213781,7.2718,2460.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684213983,7.2718,2460.9,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684213984,0.40666,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684214584,0.4652,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684217486,0.87185,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684218286,0.4652,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684219695,0.87185,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684219890,0.87185,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684220097,0.87185,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684220098,0.4652,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684220395,3.17142141,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684222788,0.40674,2459.7,2459.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730684222996,6.78596141,2459.7,2459.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730684223293,0.4391,2459.6,2459.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730684224987,3.17142141,2459.7,2459.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730684226192,3.17142141,2459.7,2459.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730684226385,3.57816141,2459.7,2459.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730684226588,3.57816141,2459.7,2459.1,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1730684226783,3.57816141,2459.7,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684226988,0.40675,2459.6,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684227389,0.40676,2459.6,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684227598,2.1269705,2459.9,2459.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730684227895,0.40669,2460.0,2459.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684228096,0.40669,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684228889,0.4067,2459.9,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684229201,6.78589141,2460.1,2459.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730684229498,6.78589141,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684229499,6.37922141,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684229714,3.98671498,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684229715,7.26992141,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684229897,6.81152141,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684230197,6.81152141,2460.4,2459.8,4.22456]
["bitfinex-derivatives","ETHF0:USTF0",1730684230403,6.81152141,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684231185,2.5616705,2460.8,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730684231391,5.82903639,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684231392,2.1269705,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684231694,3.61432,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684232092,3.61432,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684232293,3.61432,2461.0,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684232294,3.57796141,2460.9,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684232701,3.17142141,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684232899,3.2078,2461.0,2460.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730684233197,3.2078,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684233397,3.09231498,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684233398,2.1269705,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684233600,2.1269705,2461.3,2460.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730684233601,2.1269705,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684233800,2.1269705,2461.5,2461.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730684233801,0.40647,2461.3,2461.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730684234102,0.40652,2461.0,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684234303,0.4262,2460.9,2460.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730684234490,0.4262,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684236605,7.698,2460.9,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684236794,0.40656,2460.8,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684237000,0.40656,2460.8,2460.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730684237001,0.40656,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684237295,6.1675105,2460.9,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684237695,0.40655,2460.8,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684238005,0.40658,2460.7,2460.4,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730684238202,0.4466,2460.7,2460.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730684238406,3.17142141,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684238700,2.1269705,2460.6,2460.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730684239208,0.40658,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684240092,5.7813705,2460.7,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730684240093,2.1269705,2460.7,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730684240400,6.37922141,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684240606,0.40658,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684240792,0.4264,2460.6,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684241103,0.40662,2460.4,2460.1,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730684241297,3.2078,2460.5,2460.1,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730684241498,3.61441,2460.5,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684241803,3.6144,2460.5,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684241994,3.2078,2460.5,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684242406,3.2078,2460.5,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684243202,3.2078,2460.5,2460.1,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730684243394,3.61441,2460.5,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684243599,3.2078,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684243799,3.2078,2460.5,2460.1,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730684244000,3.2078,2460.5,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684244200,0.40654,2460.9,2460.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1730684244201,2.5716705,2460.9,2460.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1730684244509,2.5716705,2460.9,2460.1,4.68325]
["bitfinex-derivatives","ETHF0:USTF0",1730684244900,2.5716705,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684245804,0.4447,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684246011,2.5716705,2460.9,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684246209,2.9782005,2460.9,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684246409,2.5716705,2460.9,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684246815,2.5716705,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684248204,0.4447,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684248403,2.5716705,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684248706,2.5716705,2460.9,2460.1,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730684248913,2.5716705,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684250309,2.1269705,2461.1,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730684250503,2.1269705,2461.2,2461.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730684250708,2.1269705,2461.2,2461.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730684251804,2.1269705,2461.3,2461.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730684252010,2.65761498,2461.5,2460.9,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1730684252011,2.1269705,2461.5,2460.9,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1730684252313,2.1269705,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684252815,9.36079191,2461.5,2460.9,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1730684253016,5.70483191,2461.5,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684253308,5.29839191,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684253514,5.70483191,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684253711,0.40645,2461.4,2461.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684253914,5.70484191,2461.5,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684254113,5.29839191,2461.5,2461.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684254314,2.1269705,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684254510,3.0126705,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684254722,0.40644,2461.5,2461.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684255121,2.5334105,2461.5,2461.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684255519,0.40644,2461.5,2461.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684255716,3.0126705,2461.6,2460.9,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1730684255921,3.4191005,2461.6,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684256419,2.5334105,2461.5,2461.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684256718,3.17142141,2461.5,2460.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730684256918,5.7412305,2461.4,2461.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684257219,3.61426,2461.4,2461.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684257914,3.2078,2461.4,2460.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730684258122,0.40647,2461.3,2461.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730684258716,4.0632,2461.2,2460.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730684258914,4.53021,2461.1,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684259115,6.6571805,2461.1,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684259314,6.6571805,2461.1,2460.3,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1730684259315,0.40655,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684259512,3.61436,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684259719,3.2078,2460.8,2460.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730684259925,3.61435,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684260326,3.2078,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684260722,7.2718,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684261223,0.40657,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684261422,3.61436,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684261822,3.2078,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684262026,0.40657,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684262224,0.4223,2460.6,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684262834,0.82889,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684263135,1.26839,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684263633,0.8618,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684265624,5.3347705,2460.8,2460.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730684265830,3.2078,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684266027,3.61436,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684266529,0.40658,2460.6,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684266731,0.40658,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684266938,2.1269705,2460.7,2460.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730684267230,2.5335305,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684267426,2.5335305,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684267825,2.5335305,2460.8,2460.2,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1730684267826,6.5975305,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684268021,2.5335305,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684268234,2.1269705,2460.8,2460.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730684268423,2.1269705,2460.8,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684268424,2.5335505,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684268621,0.4066,2460.6,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684268824,2.1269705,2460.7,2460.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730684269024,0.40663,2460.3,2460.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730684269231,0.4335,2460.2,2460.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730684270425,3.6413,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684270637,6.1749305,2460.2,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684271039,0.40669,2460.0,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684271334,2.1269705,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684271729,0.40668,2460.0,2459.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730684272133,0.86228,2460.0,2459.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730684272431,0.4556,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684272928,3.17142141,2460.3,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684272929,2.1269705,2460.3,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730684273132,2.1269705,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684273325,2.1269705,2460.4,2460.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730684273635,2.5335905,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684274032,2.1269705,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684274632,2.5335905,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684276035,2.5335905,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684276743,2.1269705,2460.4,2460.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730684277035,2.1269705,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684278029,2.1269705,2460.5,2460.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730684278232,2.1269705,2460.5,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684281745,2.1269705,2460.5,2460.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730684281937,0.40663,2460.3,2460.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684282137,0.40667,2460.1,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684282435,0.40669,2460.0,2459.5,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730684282641,0.4067,2459.9,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684282847,0.40673,2459.8,2459.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730684283043,0.40673,2459.8,2459.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730684283044,0.4518,2459.8,2459.5,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730684283343,2.98487402,2459.8,2459.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730684283640,2.12635402,2459.7,2459.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730684284144,2.98487402,2459.8,2459.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730684284745,2.12635402,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684285045,3.2078,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684285046,2.12635402,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684285246,2.12635402,2460.0,2459.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730684285247,2.12635402,2459.9,2459.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730684285434,2.53304402,2460.0,2459.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730684285943,2.12635402,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684286138,0.4067,2459.9,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684286645,2.53305402,2459.9,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684286841,2.12635402,2459.9,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684287145,2.53303402,2460.0,2459.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684287436,0.4067,2459.9,2459.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684287844,2.12635402,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684288239,2.12635402,2460.0,2459.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730684288544,2.53304402,2460.0,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684289142,0.4067,2459.9,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684289653,2.53304402,2460.0,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684289946,2.12635402,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684290246,0.9152,2460.2,2459.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730684290438,0.40667,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684290744,0.40667,2460.1,2459.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730684291045,0.40667,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684291638,3.04155402,2460.2,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684291843,3.44821402,2460.2,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684292035,0.40667,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684292347,2.53302402,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684292542,0.40667,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684293041,3.44821402,2460.2,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684293249,3.44821402,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684293647,0.40667,2460.1,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684294348,3.04155402,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684294545,3.04155402,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684294740,1.32185,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684295134,2.53301402,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684295337,0.84666,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684295541,0.44,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684295743,0.40667,2460.1,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684296145,0.40667,2460.1,2459.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730684296339,0.40667,2460.1,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684296846,0.40667,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684298436,2.53302402,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684298845,6.19115402,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684299145,6.19115402,2460.1,2459.0,3.17142141]
["bitfinex-derivatives","ETHF0:USTF0",1730684299146,0.40676,2459.6,2459.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730684299543,0.40677,2459.5,2459.3,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730684299847,0.4459,2459.5,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684300237,0.4459,2459.5,2459.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730684300444,0.40678,2459.4,2459.3,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730684301144,0.4459,2459.5,2459.3,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730684301346,0.40678,2459.4,2459.3,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730684301743,2.57225402,2459.5,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684301946,2.57225402,2459.5,2459.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730684301947,0.4459,2459.5,2459.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730684302246,0.85267,2459.5,2459.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730684302441,2.97902402,2459.5,2459.3,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730684302743,0.85266,2459.5,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684303047,0.85266,2459.5,2459.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730684303246,0.85266,2459.5,2459.3,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730684303452,2.57225402,2459.5,2459.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730684303653,2.57225402,2459.5,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684304048,6.63785402,2459.5,2459.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730684304248,2.57225402,2459.5,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684304450,2.57225402,2459.5,2459.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730684304648,2.97902402,2459.5,2459.3,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730684304958,2.57225402,2459.5,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684305344,2.12635402,2459.6,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684306747,3.06435498,2459.7,2459.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730684306748,2.12635402,2459.7,2459.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730684306939,2.53308402,2459.8,2459.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730684307147,2.12635402,2459.7,2459.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730684307451,2.12635402,2459.8,2459.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730684307654,2.12635402,2459.9,2459.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730684307949,2.12635402,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684308247,2.12635402,2460.2,2459.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730684308466,2.53300402,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684308642,2.12635402,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684309058,2.53300402,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684309349,2.12635402,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684309749,2.12635402,2460.2,2460.1,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1730684309948,2.12635402,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684310251,2.12635402,2460.3,2460.2,4.91515]
["bitfinex-derivatives","ETHF0:USTF0",1730684310453,2.12635402,2460.3,2460.2,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1730684310758,2.12635402,2460.3,2460.2,4.91515]
["bitfinex-derivatives","ETHF0:USTF0",1730684311253,2.12635402,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684311551,0.40668,2460.1,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684311855,2.58515382,2460.0,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684314458,2.99183382,2460.0,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684314656,2.58515382,2460.0,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684315054,2.12745382,2460.0,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684315258,2.12745382,2460.1,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730684315454,2.12745382,2460.2,2460.0,8.12342141]
["bitfinex-derivatives","ETHF0:USTF0",1730684315657,2.12745382,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684315857,2.65931727,2460.5,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684315858,2.12745382,2460.5,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684316059,2.65931727,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684316559,2.12769572,2460.8,2460.5,7.23542141]
["bitfinex-derivatives","ETHF0:USTF0",1730684316751,2.12769572,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684316949,2.12769572,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684317151,2.12769572,2461.1,2461.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684317358,2.12769572,2461.3,2461.0,7.23462141]
["bitfinex-derivatives","ETHF0:USTF0",1730684317551,2.12769572,2461.5,2461.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730684317751,2.12769572,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684318258,2.12769572,2461.5,2461.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730684318259,2.12769572,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684318757,3.61421,2461.7,2461.2,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1730684318758,5.33549572,2461.7,2461.2,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1730684318965,2.12769572,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684319259,2.53408572,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684319457,2.53408572,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684319458,2.12769572,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684319661,3.56381727,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684319662,0.4646,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684320161,4.5262,2461.9,2461.1,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1730684320350,0.40641,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684320552,3.654,2461.8,2461.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730684320753,3.654,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684320754,3.2078,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684321556,0.87097,2461.9,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684321759,0.4646,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684321963,4.93257,2461.9,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684322159,0.87097,2461.9,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684322361,0.40641,2461.7,2461.1,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1730684322663,0.40641,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684322856,0.40641,2461.7,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684323056,3.2078,2461.8,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684323266,0.40642,2461.6,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684323472,0.8631,2461.7,2461.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730684323763,1.26951,2461.7,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684324157,0.40643,2461.6,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684324566,1.26951,2461.7,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684325166,1.26951,2461.7,2461.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730684325167,0.8631,2461.7,2461.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730684325363,0.40644,2461.5,2461.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684325564,0.4613,2461.4,2461.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684325967,0.4613,2461.4,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684326466,3.67514727,2462.2,2461.3,5.07937]
["bitfinex-derivatives","ETHF0:USTF0",1730684326467,3.2078,2462.0,2461.3,5.07937]
["bitfinex-derivatives","ETHF0:USTF0",1730684326676,0.40637,2461.9,2461.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684327170,0.40637,2461.9,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684328161,3.6691,2462.0,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684328162,0.40639,2461.8,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684328469,0.40642,2461.6,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684328667,0.4317,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684329169,0.4317,2461.5,2461.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730684329566,0.83813,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684330068,7.2702,2461.4,2460.7,3.17142141]
["bitfinex-derivatives","ETHF0:USTF0",1730684330269,3.2078,2461.4,2461.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730684330569,0.40649,2461.2,2461.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730684330767,0.40651,2461.1,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684331069,3.61431,2461.1,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684331369,0.4635,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684331873,0.87002,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684332067,0.4635,2461.0,2460.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730684332263,0.8897,2461.0,2460.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730684332574,0.8897,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684332771,0.8897,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684333269,0.8897,2461.0,2460.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730684333471,1.29622,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684333969,0.40656,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684334167,0.4392,2460.9,2460.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730684334375,0.84574,2460.9,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684334566,0.40655,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684334770,0.40657,2460.7,2460.5,4.05569]
["bitfinex-derivatives","ETHF0:USTF0",1730684335275,0.4392,2460.9,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684335276,0.84575,2460.9,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684335479,0.40655,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684335668,0.84575,2460.9,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684336467,0.4392,2460.9,2460.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730684336869,0.4635,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684337168,0.4635,2461.0,2460.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730684337368,0.40656,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684337675,0.85054,2460.9,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684337868,0.444,2460.9,2460.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730684338265,0.40655,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684338971,0.85055,2460.9,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684339171,0.444,2460.9,2460.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730684339375,0.40655,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684340363,0.40655,2460.8,2460.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730684340364,4.064,2460.8,2460.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730684340573,0.444,2460.9,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684340574,0.4066,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684340776,0.4399,2460.4,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684340977,0.4399,2460.4,2460.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684341275,3.6477,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684341483,3.2078,2460.7,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684342470,3.61437,2460.7,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684342679,3.61437,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684342972,3.2078,2460.7,2460.1,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1730684343280,3.2078,2460.7,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684343281,0.40661,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684343464,0.4584,2460.4,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684344479,3.6354,2461.0,2460.3,7.23622141]
["bitfinex-derivatives","ETHF0:USTF0",1730684344677,0.86494,2460.9,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684345172,0.86494,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684345173,0.4584,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684346477,0.4584,2460.9,2460.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730684346982,0.4584,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684348176,0.4584,2460.9,2460.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730684348381,0.40657,2460.7,2460.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1730684348580,0.40657,2460.7,2460.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730684348780,0.40657,2460.7,2460.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1730684349082,0.40661,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684349481,0.437,2460.5,2460.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730684349674,0.40663,2460.3,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684349872,0.4246,2460.4,2460.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730684350074,0.4246,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684350075,3.2078,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684350273,3.61444,2460.3,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730684350477,3.2078,2460.3,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730684350785,0.40665,2460.2,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730684351083,0.40667,2460.1,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684351376,0.40667,2460.1,2459.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730684351377,0.40667,2460.1,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684351775,0.40665,2460.2,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684351976,0.40669,2460.0,2459.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730684352281,0.4067,2460.0,2459.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730684352586,3.2078,2460.3,2459.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730684352789,0.40669,2460.0,2459.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730684353584,0.40666,2460.2,2459.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730684353888,3.2078,2460.3,2459.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730684354075,0.40668,2460.1,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684355081,3.2078,2460.2,2459.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730684355282,0.40669,2460.0,2459.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730684355680,0.40667,2460.1,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684356081,3.2078,2460.2,2459.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730684356282,0.40667,2460.1,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730684356786,3.61444,2460.3,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684356981,3.61444,2460.3,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730684357482,0.8761,2460.4,2459.8,3.62932141]
["bitfinex-derivatives","ETHF0:USTF0",1730684357483,0.4246,2460.4,2459.8,3.62932141]
["bitfinex-derivatives","ETHF0:USTF0",1730684357791,0.4246,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684359383,0.83122,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684359580,0.4246,2460.4,2459.8,3.62932141]
["bitfinex-derivatives","ETHF0:USTF0",1730684359781,0.83123,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684360484,0.4246,2460.4,2459.8,4.64610141]
["bitfinex-derivatives","ETHF0:USTF0",1730684360679,0.83122,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684361886,0.4246,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684363491,3.61439,2460.6,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684363690,0.4066,2460.5,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684363890,3.61439,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684364881,0.4066,2460.5,2460.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730684365083,3.2078,2460.6,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684365282,5.33549572,2460.6,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684365485,5.33549572,2460.6,2460.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730684365684,0.40663,2460.4,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684366389,0.40663,2460.4,2460.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730684366390,5.74208572,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684366587,3.61439,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684367692,3.2078,2460.6,2460.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730684367988,0.40664,2460.3,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730684368583,2.12769572,2460.5,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684368584,0.40662,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730684368784,0.40662,2460.4,2460.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730684368785,2.12769572,2460.5,2459.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730684368981,3.6528,2460.3,2459.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730684369185,3.6528,2460.3,2459.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730684369186,0.40673,2459.8,2459.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730684369391,0.40674,2459.7,2459.5,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1730684369792,5.33549572,2460.0,2459.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730684369793,0.40675,2459.6,2459.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730684369988,0.40675,2459.6,2459.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730684369989,3.6528,2459.6,2459.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730684370189,4.05956,2459.6,2459.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730684370393,3.6528,2459.6,2459.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730684370587,3.6528,2459.6,2459.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684370787,0.40677,2459.5,2459.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684371499,0.40677,2459.5,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684371693,3.6528,2459.6,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684372792,3.6528,2459.6,2459.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730684372793,0.40678,2459.5,2459.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730684373184,0.4068,2459.3,2459.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730684373994,6.24389572,2459.6,2459.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730684374189,0.40681,2459.3,2459.1,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730684375003,2.12769572,2459.5,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684375004,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684375297,3.17142141,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684375488,0.40703,2458.0,2457.8,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730684375688,3.17142141,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684375889,3.61484,2457.9,2457.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730684376091,3.2078,2457.9,2457.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730684376286,3.2078,2457.9,2457.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730684376493,3.2078,2457.9,2457.2,3.17142141]
["bitfinex-derivatives","ETHF0:USTF0",1730684376692,3.2078,2457.9,2457.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730684376901,3.2078,2457.9,2457.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730684377089,3.2078,2457.9,2457.2,3.17142141]
["bitfinex-derivatives","ETHF0:USTF0",1730684377303,1.39,2458.2,2457.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730684377304,3.17142141,2457.4,2457.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730684377486,3.17142141,2457.4,2457.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730684377690,0.40711,2457.5,2457.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730684377892,0.40711,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684378100,0.40711,2457.5,2457.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730684378296,3.57854141,2457.4,2457.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730684378488,3.61489,2457.6,2457.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730684378697,0.4071,2457.5,2457.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730684379001,3.2078,2457.6,2457.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730684379303,0.40709,2457.6,2457.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730684379491,3.2078,2457.7,2457.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730684379697,3.2078,2457.7,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730684380193,3.61487,2457.7,2457.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730684380499,3.2078,2457.7,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730684380689,3.2078,2457.7,2457.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730684380896,0.4201,2457.8,2457.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730684381194,3.2078,2458.0,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684381195,3.2078,2458.0,2457.1,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1730684381394,3.2078,2458.3,2457.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730684381595,3.61477,2458.3,2457.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730684381897,3.2078,2458.3,2458.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730684382095,3.61477,2458.3,2457.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730684382296,3.2078,2458.3,2458.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730684382505,3.61477,2458.3,2458.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730684382892,3.2078,2458.3,2458.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730684383199,0.4335,2458.5,2457.9,6.37922141]
["bitfinex-derivatives","ETHF0:USTF0",1730684383505,0.4425,2458.7,2457.9,6.37922141]
["bitfinex-derivatives","ETHF0:USTF0",1730684383506,0.4425,2458.7,2458.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730684383887,3.2078,2458.8,2458.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730684384089,3.2078,2458.8,2458.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730684384396,3.2078,2458.8,2458.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730684384397,0.40697,2458.3,2458.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730684384594,0.40699,2458.2,2457.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1730684385097,0.40697,2458.3,2457.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1730684385296,3.6331,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684385503,4.04004,2458.5,2458.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730684385694,4.04004,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684385894,4.04003,2458.5,2458.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730684386099,3.2078,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684386303,0.40695,2458.4,2458.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730684386599,3.61474,2458.5,2458.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730684387203,0.40696,2458.4,2458.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730684387502,0.4613,2458.3,2458.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730684387803,0.4613,2458.3,2458.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730684388703,0.4613,2458.3,2458.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730684389400,3.6641,2458.5,2458.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730684389401,3.2078,2458.5,2458.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730684390406,3.2078,2458.5,2458.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730684390407,5.39729141,2458.9,2458.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730684390602,0.83587,2458.9,2458.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730684390910,0.429,2458.9,2458.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730684391707,0.4394,2459.1,2459.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730684392205,5.4644,2459.3,2459.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730684392398,0.40682,2459.2,2458.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730684392601,0.40681,2459.2,2458.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730684393600,5.0576,2459.3,2458.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730684393808,5.4644,2459.3,2458.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730684394005,5.4644,2459.3,2459.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730684394403,5.4644,2459.3,2459.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730684395310,5.0576,2459.3,2458.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730684395512,5.4644,2459.3,2459.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730684395809,0.40682,2459.2,2458.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730684396401,3.61462,2459.2,2458.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730684396600,3.2078,2459.2,2459.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730684398008,0.4598,2459.3,2459.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730684398800,3.17142141,2459.6,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684399100,0.4459,2459.8,2459.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730684400111,0.4599,2460.0,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684400314,0.4459,2459.9,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684400508,0.102446,2460.4,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684400509,3.2078,2460.5,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730684400701,0.8775,2461.0,2460.2,6.37922141]
["bitfinex-derivatives","ETHF0:USTF0",1730684401023,0.8775,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684401314,0.40657,2460.7,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684401503,6.37922141,2460.8,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684401811,0.40658,2460.7,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684402009,6.78578141,2460.8,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684402306,3.2078,2460.8,2460.2,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1730684402506,0.40654,2460.9,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684402906,4.47054,2460.9,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684403221,0.8775,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684403511,0.4459,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684404816,3.2078,2461.1,2461.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684405115,0.453,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684405309,0.453,2461.8,2461.2,3.90469429]
["bitfinex-derivatives","ETHF0:USTF0",1730684405509,0.453,2461.8,2461.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730684405709,0.453,2461.8,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684406305,0.453,2461.8,2461.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684406506,0.85939,2461.8,2461.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684406712,0.453,2461.8,2461.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730684406915,0.453,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684407116,4.5154,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684407420,3.6608,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684407716,0.453,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684407914,7.7232,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684408114,7.7232,2461.8,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684408115,3.6608,2461.8,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684408711,4.06719,2461.8,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684408911,3.6608,2461.8,2461.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730684409112,4.0672,2461.8,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684409314,4.0672,2461.8,2460.9,7.11249429]
["bitfinex-derivatives","ETHF0:USTF0",1730684409315,3.6608,2461.8,2460.9,7.11249429]
["bitfinex-derivatives","ETHF0:USTF0",1730684409510,3.6608,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684409511,3.2078,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684409710,3.2078,2461.5,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684410322,3.61425,2461.5,2461.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730684410518,3.2078,2461.5,2460.9,3.90469429]
["bitfinex-derivatives","ETHF0:USTF0",1730684410719,3.2078,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684411024,3.2078,2461.5,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684411217,3.61424,2461.5,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684411418,3.2078,2461.5,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684411723,3.2078,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684412518,0.453,2461.8,2460.9,7.11249429]
["bitfinex-derivatives","ETHF0:USTF0",1730684412718,0.40641,2461.7,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684413224,3.2078,2461.6,2460.9,7.11249429]
["bitfinex-derivatives","ETHF0:USTF0",1730684413521,3.2078,2461.6,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684414216,4.46884,2461.5,2461.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730684414417,3.2078,2461.6,2460.9,3.90469429]
["bitfinex-derivatives","ETHF0:USTF0",1730684414812,3.2078,2461.6,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684415620,3.2078,2461.6,2460.9,3.90469429]
["bitfinex-derivatives","ETHF0:USTF0",1730684415820,3.61423,2461.6,2461.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684416122,3.61423,2461.6,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684416123,0.40643,2461.5,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684416319,3.61422,2461.6,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684416718,7.67662,2461.6,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684417224,7.2702,2461.6,2460.9,3.90469429]
["bitfinex-derivatives","ETHF0:USTF0",1730684417418,0.40644,2461.5,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684417615,3.2078,2461.6,2460.9,3.90469429]
["bitfinex-derivatives","ETHF0:USTF0",1730684417815,3.61422,2461.6,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684418323,7.67662,2461.6,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684419022,0.40651,2461.1,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684419225,3.61432,2461.0,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684419416,0.40654,2460.9,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684419616,3.6391,2461.0,2460.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730684419818,3.6391,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684420019,3.6391,2461.0,2460.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730684420324,4.04562,2461.0,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684421216,0.4313,2461.0,2460.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730684421428,0.4313,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684421814,3.6447,2461.2,2461.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730684422022,0.4313,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684423132,0.4313,2461.3,2460.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730684423422,3.6143,2461.2,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684423631,3.6143,2461.2,2460.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730684423632,3.6693,2461.2,2460.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730684423828,3.6693,2461.2,2461.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730684424029,0.4313,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684424427,0.4615,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684424621,3.2078,2461.8,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684424622,3.2078,2461.8,2461.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684424821,3.2078,2461.8,2461.3,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1730684424822,3.2078,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684425022,3.2078,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684425331,3.2078,2461.8,2461.3,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1730684425629,0.4248,2462.0,2461.4,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730684425824,0.4248,2462.0,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684426129,0.4248,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684426728,0.4248,2462.0,2461.4,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730684426729,0.4248,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684427128,0.83116,2462.0,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684427332,0.4248,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684427733,0.4248,2462.0,2461.4,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730684427734,0.4248,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684428233,0.4248,2462.0,2461.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730684428541,0.4248,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684428928,0.40624,2462.7,2462.0,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1730684429229,0.40625,2462.7,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684429528,3.2078,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684430033,4.1149,2462.9,2462.0,4.35339429]
["bitfinex-derivatives","ETHF0:USTF0",1730684430230,0.40622,2462.8,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684430620,4.0608,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684430821,4.1149,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684430822,0.40627,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684431025,0.40627,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684431223,4.1149,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684431433,0.40628,2462.5,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684432122,0.40628,2462.5,2461.8,3.90469429]
["bitfinex-derivatives","ETHF0:USTF0",1730684432123,3.90469429,2462.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684432323,3.2078,2462.0,2461.4,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730684432530,3.2078,2462.0,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684433330,3.2078,2462.0,2461.5,3.90469429]
["bitfinex-derivatives","ETHF0:USTF0",1730684433331,3.2078,2462.0,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684433925,3.2078,2462.0,2461.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730684434332,3.61415,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684435031,3.61416,2462.0,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684435236,3.2078,2462.0,2461.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730684435435,3.61416,2462.0,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684436226,3.2078,2462.0,2461.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730684436433,3.61415,2462.1,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684436836,0.40635,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684437222,0.40635,2462.0,2461.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730684437535,3.2078,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684437727,3.2078,2462.1,2461.2,4.33479429]
["bitfinex-derivatives","ETHF0:USTF0",1730684437728,3.2078,2461.7,2461.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730684438022,3.2078,2462.0,2461.3,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1730684438223,3.2078,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684440338,3.61415,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684440831,3.2078,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684441229,3.2078,2462.0,2461.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730684441429,3.2078,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684441843,3.2078,2462.0,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684442441,0.40634,2462.1,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684442630,0.8779,2462.3,2461.5,3.90469429]
["bitfinex-derivatives","ETHF0:USTF0",1730684442832,3.2078,2462.2,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684443438,3.2078,2462.2,2461.5,4.92078429]
["bitfinex-derivatives","ETHF0:USTF0",1730684443439,3.2078,2462.2,2461.7,3.17140382]
["bitfinex-derivatives","ETHF0:USTF0",1730684443741,3.2078,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684444143,3.61412,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684444643,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684445141,3.61413,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684445341,3.2078,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684445538,1.28421,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684445744,0.8779,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684446045,0.40632,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684446639,1.28421,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684446937,0.40632,2462.2,2461.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730684447138,0.40632,2462.2,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684447644,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684448138,0.40634,2462.1,2461.7,3.17140382]
["bitfinex-derivatives","ETHF0:USTF0",1730684448343,0.40635,2462.0,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684448539,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684449544,3.2078,2462.2,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684449545,3.61413,2462.2,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684449846,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684451343,3.61413,2462.2,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684451844,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684452043,4.0616,2462.1,2461.2,4.21564145]
["bitfinex-derivatives","ETHF0:USTF0",1730684452349,3.2078,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684452648,2.12769572,2462.1,2461.6,7.64022382]
["bitfinex-derivatives","ETHF0:USTF0",1730684452837,2.53402572,2462.2,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684453352,2.53402572,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684453747,2.56509572,2462.3,2462.1,3.17140382]
["bitfinex-derivatives","ETHF0:USTF0",1730684454045,5.33549572,2462.5,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684454341,5.33549572,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684454547,5.74176572,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684454748,5.74176572,2462.5,2462.1,3.17140382]
["bitfinex-derivatives","ETHF0:USTF0",1730684454948,5.74176572,2462.5,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684455446,5.74176572,2462.5,2461.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730684455447,2.12769572,2462.4,2461.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730684455644,2.53400572,2462.3,2461.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730684455942,5.86711727,2462.5,2461.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730684455943,2.53399572,2462.4,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684456150,0.4063,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684456342,2.53399572,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684456539,2.53400572,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684456735,2.12769572,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684456941,2.53399572,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684457140,2.12769572,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684457337,2.53399572,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684457945,2.12769572,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684458146,2.53399572,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684458346,2.12769572,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684458752,2.12769572,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684459053,2.53399572,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684459344,2.53399572,2462.3,2461.7,5.07419]
["bitfinex-derivatives","ETHF0:USTF0",1730684459545,2.53399572,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684459742,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684459945,0.40634,2462.1,2461.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730684459946,2.57619572,2462.2,2461.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730684460146,2.59079572,2462.1,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684460351,2.59079572,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684460746,2.99713572,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684461050,2.59079572,2462.1,2461.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730684461252,0.40636,2462.0,2461.7,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730684461440,0.4631,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684462240,2.12769572,2462.3,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730684462448,2.12769572,2462.6,2462.1,9.42144965]
["bitfinex-derivatives","ETHF0:USTF0",1730684462648,3.10861727,2462.8,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684462649,2.53393572,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684462949,2.12769572,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684463152,2.12769572,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684465251,2.12769572,2462.8,2462.6,4.46704]
["bitfinex-derivatives","ETHF0:USTF0",1730684465555,2.12769572,2462.8,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684465754,2.53391572,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684466066,0.40624,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684466353,2.12769572,2462.7,2462.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730684466560,2.96934572,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684466747,2.56309572,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684466954,0.4354,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684467148,0.84165,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684467356,2.96934572,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684467555,0.40627,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684467851,0.40627,2462.5,2462.2,4.79643965]
["bitfinex-derivatives","ETHF0:USTF0",1730684467852,2.12769572,2462.5,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684469246,2.12769572,2462.5,2462.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730684469452,2.53229693,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684469652,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684469951,2.53258547,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684470355,2.12624547,2462.1,2462.0,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1730684470559,2.12624547,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684471063,2.12624547,2462.2,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730684471252,2.12624547,2462.2,2462.1,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1730684473460,2.12624547,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684479757,2.12624547,2462.2,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684479956,0.40637,2461.9,2461.8,3.57731758]
["bitfinex-derivatives","ETHF0:USTF0",1730684480158,2.53388221,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684480365,3.06567727,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684480870,0.40637,2461.9,2461.8,3.57731758]
["bitfinex-derivatives","ETHF0:USTF0",1730684481082,2.12783648,2461.9,2461.8,3.57731758]
["bitfinex-derivatives","ETHF0:USTF0",1730684483665,7.2694,2461.9,2461.3,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684483964,0.4065,2461.2,2461.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730684484164,2.12830604,2461.3,2460.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730684484361,0.40652,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684484561,2.12830604,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684485260,0.4332,2461.1,2460.6,3.63504758]
["bitfinex-derivatives","ETHF0:USTF0",1730684485261,2.56150604,2461.1,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684485467,2.12830604,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684485659,6.70682727,2461.1,2461.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684485660,2.12830604,2461.1,2461.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684485864,2.12830604,2461.2,2461.0,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684486065,2.12830604,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684486255,2.53477604,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684486568,0.40647,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684486961,0.40647,2461.3,2461.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730684487161,2.12669721,2461.2,2461.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730684487667,2.53317721,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684487871,2.12669721,2461.3,2461.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730684488057,2.12669721,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684488579,5.33449721,2461.4,2460.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730684488869,5.74094721,2461.4,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684489272,5.33449721,2461.4,2461.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730684489563,0.40651,2461.1,2460.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684489757,0.8857,2461.0,2460.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684490356,0.8857,2461.0,2460.6,4.05564758]
["bitfinex-derivatives","ETHF0:USTF0",1730684490559,0.8857,2461.0,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684490560,0.40654,2460.9,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684490768,1.29222,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684490959,1.29222,2461.0,2460.6,4.05564758]
["bitfinex-derivatives","ETHF0:USTF0",1730684490960,0.8857,2461.0,2460.6,4.05564758]
["bitfinex-derivatives","ETHF0:USTF0",1730684491161,0.8857,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684491557,0.4306,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684493870,0.4306,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684493871,0.83712,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684494076,0.4306,2461.0,2460.6,4.05564758]
["bitfinex-derivatives","ETHF0:USTF0",1730684494272,0.4306,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684495578,3.6629,2461.3,2460.8,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684495873,4.50677,2461.3,2461.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730684496067,4.50677,2461.3,2460.8,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684496068,4.1003,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684496272,3.2078,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684497470,2.12669721,2461.7,2461.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730684497671,0.84384,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684498174,0.84384,2461.5,2461.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730684498175,0.40648,2461.2,2461.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730684499365,0.4392,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684499569,3.6517,2461.1,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684499770,0.40653,2460.9,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684500371,0.40653,2460.9,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684500574,0.83732,2461.0,2460.8,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684500770,0.83732,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684500975,0.4308,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684501977,0.83733,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684502276,0.83733,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684502277,0.4308,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684503976,0.4308,2461.0,2460.6,5.07208758]
["bitfinex-derivatives","ETHF0:USTF0",1730684503977,3.2078,2461.4,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684504176,0.85156,2461.4,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684504572,0.85156,2461.4,2460.8,4.18731758]
["bitfinex-derivatives","ETHF0:USTF0",1730684504573,0.4451,2461.4,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684504882,5.33449721,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684504883,0.40641,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684505083,0.85151,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684505267,0.40643,2461.6,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684505678,0.85151,2461.7,2461.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684505872,0.4451,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684506182,0.4646,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684506576,0.4362,2462.2,2461.8,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684506577,0.40632,2462.2,2461.8,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684506883,0.40632,2462.2,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684507182,0.40632,2462.2,2461.8,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684507370,0.40635,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684507577,0.40637,2461.9,2461.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730684507879,0.40636,2462.0,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684508183,0.85141,2462.3,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684508480,0.4451,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684508676,0.40633,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684509388,0.85141,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684509975,0.40632,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684510783,0.4451,2462.3,2461.8,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684511087,0.4451,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684511674,0.85141,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684511873,0.4451,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684512079,3.2078,2462.5,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730684512284,0.4564,2462.6,2462.2,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684512481,0.4564,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684513586,0.86265,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684514581,0.4564,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684515086,0.40628,2462.5,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684515387,3.61408,2462.5,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684515586,0.4063,2462.4,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684515888,0.4063,2462.4,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684516281,0.4063,2462.4,2462.0,3.59854758]
["bitfinex-derivatives","ETHF0:USTF0",1730684516583,3.6321,2462.5,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684516898,0.40631,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684517186,0.40632,2462.2,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684517487,0.40634,2462.1,2462.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730684517685,0.40633,2462.2,2462.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730684517983,5.75879721,2462.5,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684517984,0.40631,2462.3,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684518290,0.40632,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684518590,0.40632,2462.2,2462.0,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1730684518787,5.75879721,2462.5,2462.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730684518986,0.40631,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684519287,0.4063,2462.4,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684519681,0.4063,2462.4,2462.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730684519883,0.4063,2462.4,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684520086,5.33449721,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684520276,3.2078,2462.5,2462.0,3.59854758]
["bitfinex-derivatives","ETHF0:USTF0",1730684520584,0.86267,2462.6,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684520980,0.4564,2462.6,2462.0,3.59854758]
["bitfinex-derivatives","ETHF0:USTF0",1730684521181,0.40629,2462.4,2462.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684521884,3.2078,2462.5,2462.0,3.59854758]
["bitfinex-derivatives","ETHF0:USTF0",1730684522084,0.4063,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684522291,3.2078,2462.5,2462.0,3.59854758]
["bitfinex-derivatives","ETHF0:USTF0",1730684522484,3.2078,2462.5,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684522786,0.40631,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684522979,0.4063,2462.4,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684523394,0.4063,2462.4,2462.0,3.59854758]
["bitfinex-derivatives","ETHF0:USTF0",1730684523590,5.33449721,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684523885,2.12669721,2462.4,2462.0,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684524091,2.98935721,2462.6,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684524288,3.12211727,2462.8,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684524289,2.12669721,2462.8,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684524484,2.59199721,2463.0,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684524793,2.59199721,2463.0,2462.4,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684524794,0.40623,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684525187,2.59199721,2463.0,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684525678,0.40622,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684526278,0.40621,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684526484,0.40621,2462.9,2462.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730684526687,0.40622,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684527487,0.40621,2462.9,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684527695,0.40622,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684528190,0.4653,2463.0,2462.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730684528389,0.40622,2462.9,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684528789,0.40622,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684529096,0.4653,2463.0,2462.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730684529097,0.8715,2463.0,2462.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730684529992,0.40618,2463.1,2462.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684530295,0.40618,2463.1,2462.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730684530296,0.8519,2463.0,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684530493,0.8519,2463.0,2462.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730684531591,0.4457,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684531792,0.8519,2463.0,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684532181,0.4457,2463.0,2462.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730684532383,0.4457,2463.0,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684532795,0.4457,2463.0,2462.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730684532994,0.85189,2463.0,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684533193,0.4457,2463.0,2462.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730684533493,0.40621,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684534189,0.4457,2463.0,2462.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730684534398,3.2078,2462.9,2462.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730684534588,3.2078,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684534790,0.40622,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684535483,0.40622,2462.8,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684535685,0.40622,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684535889,0.40624,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684536191,0.40624,2462.7,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684536495,0.40624,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684536686,0.40625,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684537585,0.40625,2462.6,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684537787,0.40631,2462.3,2462.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684537995,4.5439,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684538288,1.01575,2462.4,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684538496,3.2078,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684538885,0.40632,2462.2,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684539295,3.2078,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684539594,0.40632,2462.2,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684539794,0.8963,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684539999,0.8963,2462.5,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684540383,0.4639,2462.5,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684541491,0.87017,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684542684,0.4063,2462.3,2462.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730684542990,3.6141,2462.4,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684543193,0.4063,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684543387,0.4063,2462.3,2462.1,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730684543789,0.4639,2462.5,2462.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730684543996,0.4063,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684544294,0.4063,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684544891,0.4063,2462.4,2462.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684545194,0.4639,2462.5,2462.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730684545395,0.40629,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684545596,0.4063,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684546102,0.4063,2462.4,2462.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730684546394,0.4639,2462.5,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684546691,0.87017,2462.5,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684546900,0.4639,2462.5,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684549700,2.99687721,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684549999,2.12531719,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684550299,0.40629,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684550793,0.40629,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684550993,2.12651911,2462.3,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684551301,3.06560727,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684552200,2.65931727,2462.3,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684552590,0.40632,2462.2,2462.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730684552795,2.65931727,2462.2,2462.1,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1730684553100,2.12818749,2462.2,2462.1,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1730684553298,2.12818749,2462.2,2462.1,4.90094]
["bitfinex-derivatives","ETHF0:USTF0",1730684554703,3.06562727,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684555198,3.06562727,2462.3,2462.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1730684555605,2.65931727,2462.3,2462.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1730684555803,3.06561727,2462.3,2462.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1730684555997,2.65931727,2462.3,2462.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1730684556194,2.65931727,2462.3,2462.2,4.90352]
["bitfinex-derivatives","ETHF0:USTF0",1730684556510,2.65931727,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684556701,2.65931727,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684557097,2.65931727,2462.7,2462.6,7.63799758]
["bitfinex-derivatives","ETHF0:USTF0",1730684557297,3.18913797,2463.2,2462.6,7.23174758]
["bitfinex-derivatives","ETHF0:USTF0",1730684557499,0.40616,2463.2,2463.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730684557995,0.40618,2463.1,2463.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730684558201,0.4307,2463.3,2462.7,3.60654758]
["bitfinex-derivatives","ETHF0:USTF0",1730684558403,3.61983797,2463.3,2462.7,3.60654758]
["bitfinex-derivatives","ETHF0:USTF0",1730684558598,3.61983797,2463.3,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684558599,0.40619,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684558797,0.40619,2463.0,2462.7,3.60654758]
["bitfinex-derivatives","ETHF0:USTF0",1730684558999,1.01539,2463.2,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684559199,0.4241,2462.9,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684559395,0.40627,2462.5,2462.4,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1730684559805,0.40627,2462.5,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684560202,3.2078,2462.6,2462.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730684560408,3.61406,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684560904,3.61406,2462.6,2462.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684561115,3.61406,2462.6,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684561407,0.40629,2462.4,2462.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730684561604,4.0962,2462.8,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684561605,1.0156,2462.7,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684561813,1.271,2462.3,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684562914,0.40632,2462.2,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684563212,0.40632,2462.2,2461.6,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684563213,3.2078,2462.2,2461.6,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684563405,0.86555,2462.1,2461.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684564008,0.40635,2462.0,2461.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684564309,0.4592,2462.1,2461.6,3.61894758]
["bitfinex-derivatives","ETHF0:USTF0",1730684564508,1.27101,2462.3,2461.8,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684564716,0.8647,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684565412,1.271,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684565814,0.8647,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684566110,0.8647,2462.3,2461.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730684566111,1.271,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684566509,1.271,2462.3,2461.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730684566704,4.47881,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684566904,4.0725,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684567107,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684568114,0.40636,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684568315,0.4263,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684569403,0.40639,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684569608,0.8684,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684570001,1.27479,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684570407,0.8684,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684570613,0.4064,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684570914,0.438,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684571507,0.4263,2461.9,2461.6,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684571811,0.439,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684572004,0.4361,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684572609,0.84242,2462.2,2461.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730684572916,0.84242,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684573915,3.6439,2462.2,2461.6,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684574212,0.40635,2462.1,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684575413,3.6439,2462.2,2461.6,3.59214758]
["bitfinex-derivatives","ETHF0:USTF0",1730684575617,0.84242,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684576009,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684576609,0.4361,2462.2,2461.6,3.59214758]
["bitfinex-derivatives","ETHF0:USTF0",1730684577013,0.84243,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684577215,3.50105463,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684577413,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684578512,3.09472463,2462.2,2461.6,4.60818758]
["bitfinex-derivatives","ETHF0:USTF0",1730684578717,0.4361,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684579512,0.84242,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684579816,0.84242,2462.2,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684580414,3.09472463,2462.2,2461.6,4.60818758]
["bitfinex-derivatives","ETHF0:USTF0",1730684580615,0.4361,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684581523,0.84242,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684581717,0.40634,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684581914,3.09472463,2462.2,2461.6,4.60818758]
["bitfinex-derivatives","ETHF0:USTF0",1730684582110,3.09472463,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684582323,0.4361,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684583317,0.4361,2462.2,2461.7,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1730684583624,0.40634,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684583821,3.09472463,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684584020,0.40631,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684584021,2.65862463,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684584217,6.80319797,2462.6,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730684584218,2.65862463,2462.5,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730684584416,0.82824,2462.7,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730684584417,3.08062463,2462.7,2462.3,4.01894758]
["bitfinex-derivatives","ETHF0:USTF0",1730684584622,0.40625,2462.6,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684585127,0.422,2462.7,2462.3,4.01894758]
["bitfinex-derivatives","ETHF0:USTF0",1730684585322,3.57552463,2462.8,2462.3,4.01894758]
["bitfinex-derivatives","ETHF0:USTF0",1730684585529,0.9169,2462.8,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684585718,0.9169,2462.8,2462.3,4.01894758]
["bitfinex-derivatives","ETHF0:USTF0",1730684586028,1.32313,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684586327,3.98175463,2462.8,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684586524,3.98175463,2462.8,2462.3,4.01894758]
["bitfinex-derivatives","ETHF0:USTF0",1730684586719,0.9169,2462.8,2462.3,4.01894758]
["bitfinex-derivatives","ETHF0:USTF0",1730684586920,0.40624,2462.7,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684587421,0.40624,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684588225,0.40624,2462.7,2462.3,4.01894758]
["bitfinex-derivatives","ETHF0:USTF0",1730684588421,0.40624,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684588729,0.40624,2462.7,2462.3,4.01894758]
["bitfinex-derivatives","ETHF0:USTF0",1730684588730,0.40629,2462.4,2462.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684589031,0.40629,2462.4,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684589220,0.4299,2462.6,2462.0,6.84194758]
["bitfinex-derivatives","ETHF0:USTF0",1730684589416,0.40629,2462.4,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684589621,3.49478463,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684590025,7.14932463,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684590221,3.08852463,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684590527,0.4299,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684596729,2.65812688,2462.7,2462.1,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1730684596930,2.65812688,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684597932,2.65812688,2462.7,2462.6,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1730684598233,0.4448,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684599937,0.4448,2463.0,2462.5,3.63444758]
["bitfinex-derivatives","ETHF0:USTF0",1730684600137,0.4448,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684600438,0.85099,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684600631,0.4448,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684602736,0.85099,2463.0,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684602929,0.4448,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684604640,0.85099,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684605234,0.4448,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684606135,0.4448,2463.0,2462.5,4.65010758]
["bitfinex-derivatives","ETHF0:USTF0",1730684606136,0.851,2463.0,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684606333,0.4062,2462.9,2462.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684607233,0.4448,2463.0,2462.5,4.65010758]
["bitfinex-derivatives","ETHF0:USTF0",1730684607433,0.40621,2462.9,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684608644,0.4448,2463.0,2462.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730684608940,0.40625,2462.7,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684609441,0.85885,2462.7,2462.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684610729,0.40627,2462.6,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684612441,0.4526,2462.7,2462.2,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1730684612632,0.85884,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684614537,0.40626,2462.6,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684614734,0.4526,2462.7,2462.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730684615039,0.40629,2462.4,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684615237,0.83258,2462.5,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684615540,0.4263,2462.5,2462.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730684615738,0.40629,2462.4,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684616241,0.83257,2462.5,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684617833,0.4263,2462.5,2462.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730684618041,0.4063,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684618846,7.2686,2462.4,2461.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730684619054,0.40636,2462.0,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684619944,0.4362,2462.2,2461.6,3.61274758]
["bitfinex-derivatives","ETHF0:USTF0",1730684620243,0.84708,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684620543,0.40639,2461.8,2461.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730684620748,0.40639,2461.8,2461.3,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1730684620749,0.40639,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684620946,0.84708,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684622041,0.84708,2461.9,2461.4,4.63885758]
["bitfinex-derivatives","ETHF0:USTF0",1730684622042,0.4407,2461.9,2461.4,4.63885758]
["bitfinex-derivatives","ETHF0:USTF0",1730684622342,0.4407,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684622742,0.4407,2461.9,2461.4,4.63885758]
["bitfinex-derivatives","ETHF0:USTF0",1730684622743,0.84708,2461.9,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684623541,0.84708,2461.9,2461.4,3.62274758]
["bitfinex-derivatives","ETHF0:USTF0",1730684624051,0.4407,2461.9,2461.4,3.62274758]
["bitfinex-derivatives","ETHF0:USTF0",1730684624346,0.84707,2461.9,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684624748,0.84707,2461.9,2461.4,3.62274758]
["bitfinex-derivatives","ETHF0:USTF0",1730684625046,0.84707,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684625244,5.86370934,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684625442,3.09210934,2462.2,2461.7,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684625647,0.40636,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684626443,0.40636,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684627544,0.40635,2462.1,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684627751,0.40635,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684628841,0.40635,2462.1,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684630239,0.4362,2462.2,2461.7,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684630441,2.65590934,2462.5,2461.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730684630645,0.40629,2462.4,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684630942,0.4645,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684631152,0.40629,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684631543,0.4063,2462.3,2461.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730684631754,0.4063,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684632448,0.4603,2462.3,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684633350,0.8666,2462.3,2461.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730684633549,0.8666,2462.3,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730684633946,0.8666,2462.3,2461.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730684634150,0.4603,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684634348,0.8666,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684634553,0.8666,2462.3,2461.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730684634850,0.8666,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684635053,0.8666,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684635445,0.4603,2462.3,2461.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730684635749,0.40632,2462.2,2461.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730684636048,0.4566,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684636253,0.40637,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684636859,0.82677,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684639158,0.4204,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684640051,0.4541,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684640656,0.86045,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684640853,0.86045,2462.0,2461.4,5.06656758]
["bitfinex-derivatives","ETHF0:USTF0",1730684640854,0.4541,2462.0,2461.4,5.06656758]
["bitfinex-derivatives","ETHF0:USTF0",1730684641055,0.4541,2462.0,2461.4,4.05044758]
["bitfinex-derivatives","ETHF0:USTF0",1730684641251,0.4064,2461.8,2461.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684641451,0.4064,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684641861,0.4541,2462.0,2461.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730684642061,0.40639,2461.8,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684643057,0.40643,2461.5,2461.4,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1730684643259,3.6619,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684643260,1.01597,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684643459,0.4339,2461.4,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684643768,0.84035,2461.4,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684644154,0.4339,2461.4,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684644553,0.84035,2461.4,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684644959,0.4339,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684645161,0.4339,2461.4,2460.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730684645162,4.5082,2461.3,2460.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730684645364,4.5082,2461.3,2461.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730684645365,0.4065,2461.1,2461.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730684645857,4.0632,2461.1,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684646063,0.40653,2460.9,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684646356,0.40656,2460.8,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684646557,0.4648,2460.8,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684648265,3.2078,2461.1,2461.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684649559,0.445,2461.3,2460.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730684649763,0.445,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684650260,0.40648,2461.2,2461.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730684650467,4.05927,2461.3,2461.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730684652470,0.4649,2461.2,2461.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730684656076,0.4533,2461.6,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730684656272,0.8999,2461.7,2461.3,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1730684656470,3.2078,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684656672,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684656873,0.8983,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684657173,3.2078,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684657379,1.30463,2462.2,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684657575,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684658478,0.40634,2462.1,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684658966,0.40634,2462.1,2461.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730684659171,0.8983,2462.2,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684659372,0.40635,2462.0,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684659572,0.8983,2462.2,2461.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730684659973,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684660374,0.8983,2462.2,2461.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730684660569,0.40634,2462.1,2461.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730684660772,0.40634,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684661676,4.0492,2462.3,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684661878,4.0492,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684662076,3.6429,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684662278,0.40632,2462.2,2462.0,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730684662575,3.6429,2462.3,2462.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730684663480,3.6429,2462.3,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684663679,10.87544758,2462.3,2461.3,4.22394]
["bitfinex-derivatives","ETHF0:USTF0",1730684663880,10.87544758,2462.3,2461.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730684663881,9.46975692,2462.3,2461.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730684664180,0.40637,2461.9,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684664381,0.4486,2461.8,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684664579,1.3442,2461.8,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684664980,1.75058,2461.8,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684665581,1.3442,2461.8,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684667488,1.75058,2461.8,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684667678,1.3442,2461.8,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684668387,1.75058,2461.8,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684668681,1.3442,2461.8,2461.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730684668889,0.40641,2461.7,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684669381,0.40641,2461.7,2461.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730684669592,0.4064,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684671983,1.3442,2461.8,2461.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730684672189,2.65590934,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684672387,0.8618,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684673084,1.26812,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684673381,0.8618,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684676485,3.2078,2462.3,2461.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730684676699,3.2078,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684678279,4.05979,2462.4,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684678692,4.05979,2462.4,2462.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730684678884,4.05979,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684679387,4.05979,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730684680186,4.05979,2462.4,2462.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730684680497,3.6535,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684680792,0.85199,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684680992,0.4457,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684681182,0.86817,2462.5,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684681592,0.86817,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684681890,0.86817,2462.5,2462.0,4.65367]
["bitfinex-derivatives","ETHF0:USTF0",1730684681891,0.4287,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684683396,3.2078,2463.1,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684687190,1.3297,2463.2,2463.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730684688800,1.3297,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684688988,0.4062,2462.9,2462.8,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730684689392,0.4062,2462.9,2462.8,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1730684689690,0.4062,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684689891,4.4662,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684690787,0.40625,2462.7,2462.5,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730684690994,1.25185,2462.6,2462.5,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730684691292,0.8456,2462.6,2462.5,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730684691486,1.25185,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684691682,4.9064,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684691886,4.0534,2462.6,2462.0,3.62024758]
["bitfinex-derivatives","ETHF0:USTF0",1730684692087,4.45966,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684692687,4.0534,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684692883,4.45967,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684693688,4.45966,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684693889,4.0534,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684694090,0.40627,2462.5,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684694294,4.0534,2462.6,2462.0,3.62024758]
["bitfinex-derivatives","ETHF0:USTF0",1730684694495,0.4327,2462.4,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684694893,0.4327,2462.4,2461.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730684694894,4.4935,2462.4,2461.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730684695097,4.4935,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684695098,0.4327,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684695399,0.40636,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684695585,1.3248,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684695986,1.3248,2461.9,2461.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730684696183,1.73117,2461.9,2461.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730684696591,1.73117,2461.9,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684696792,1.3248,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684697684,3.61415,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684697889,0.8746,2462.0,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684698388,1.28095,2462.0,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684698594,0.8746,2462.0,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730684698798,1.28096,2462.0,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684699794,0.8746,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684700998,0.8746,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684700999,1.28096,2462.0,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684701394,3.2078,2462.1,2461.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730684701693,3.2078,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730684701885,0.8667,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684703695,3.6476,2462.6,2462.0,3.17094758]
["bitfinex-derivatives","ETHF0:USTF0",1730684703996,3.6476,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684703997,4.1069,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684704193,0.8991,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684704595,0.4063,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684704790,3.2078,2462.3,2461.5,7.39481758]
["bitfinex-derivatives","ETHF0:USTF0",1730684704992,3.17094758,2462.1,2461.2,4.26022108]
["bitfinex-derivatives","ETHF0:USTF0",1730684705192,4.07036,2462.0,2461.7,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730684705502,0.40637,2461.9,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730684705702,0.4064,2461.7,2461.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684706000,0.40639,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730684706392,0.4208,2461.7,2461.2,6.82334758]
["bitfinex-derivatives","ETHF0:USTF0",1730684706597,0.4208,2461.7,2460.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1730684706598,3.61424,2461.5,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684706796,3.2078,2461.5,2461.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730684707104,0.8502,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684707304,0.8502,2461.7,2461.2,7.39494758]
["bitfinex-derivatives","ETHF0:USTF0",1730684707305,0.8502,2461.7,2461.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730684707605,0.8502,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684707804,1.2566,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684708294,1.2566,2461.7,2461.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730684708497,1.2566,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684709402,0.40642,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684709601,0.8502,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684709602,1.25661,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684709805,1.25661,2461.7,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684709806,0.40642,2461.6,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684710103,0.40642,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684710503,0.8502,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684710801,1.25661,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684711106,0.8502,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684711805,1.2566,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684712304,1.2566,2461.7,2461.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684712605,0.40646,2461.4,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684712904,0.40645,2461.4,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730684713806,0.40644,2461.5,2461.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730684714104,1.25661,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684714406,1.25661,2461.7,2461.0,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1730684714407,0.8502,2461.7,2461.0,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1730684714711,1.25661,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684714895,0.40642,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684715102,4.0624,2461.6,2461.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730684715395,1.25661,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684715602,0.40642,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684715995,4.46882,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684716401,4.46882,2461.6,2461.0,4.66918]
["bitfinex-derivatives","ETHF0:USTF0",1730684716601,0.8502,2461.7,2461.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730684716801,0.40644,2461.5,2461.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684716999,0.40644,2461.5,2461.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730684717206,0.40642,2461.6,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730684717418,0.40642,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684717711,1.25661,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684717913,4.9126,2461.7,2461.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730684718204,0.8502,2461.7,2461.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730684718406,1.25661,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684719212,0.8502,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684719411,1.25661,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684720107,0.8502,2461.7,2461.2,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1730684720300,0.40644,2461.5,2461.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684720907,0.4205,2461.4,2461.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730684721707,0.4205,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684722009,0.40654,2460.9,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730684722211,0.40657,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684722410,0.40658,2460.6,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684722613,0.40658,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684723014,1.2945,2460.8,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684723015,1.70106,2460.8,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684723312,1.70106,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730684723510,0.40658,2460.6,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684724211,0.40659,2460.6,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684724714,0.40659,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684725517,1.2945,2460.8,2460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730684725813,3.2078,2461.0,2460.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730684726013,3.2078,2461.2,2461.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730684726313,0.4348,2461.3,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730684726709,0.4348,2461.3,2460.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730684726915,0.40648,2461.2,2460.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730684727115,1.28149,2461.2,2461.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730684727319,0.875,2461.2,2461.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730684727813,0.875,2461.2,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684727814,8.10914758,2461.2,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730684728017,8.10914758,2461.2,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684728018,0.40658,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684728216,3.2078,2460.9,2460.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730684728217,0.4533,2460.6,2460.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730684728405,1.72299,2460.6,2460.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730684728608,1.72299,2460.6,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684729117,1.72299,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684729514,0.4066,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684730217,1.3164,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684730912,1.72299,2460.6,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730684731216,1.3164,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684732218,0.40656,2460.8,2460.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730684732518,3.17094758,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684733013,0.40658,2460.6,2460.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684734020,1.3268,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684734216,1.73336,2460.8,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684734617,0.40657,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730684737514,0.40657,2460.7,2460.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730684737515,7.2718,2460.6,2460.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730684737710,3.2078,2460.2,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730684737922,3.2078,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684737923,3.61445,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730684738220,7.71234758,2460.2,2459.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730684738618,0.40667,2460.1,2459.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730684738822,7.71234758,2460.2,2459.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730684739118,3.17094758,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684739322,0.4615,2459.8,2459.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730684741416,3.2078,2460.1,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684742917,3.2078,2460.1,2459.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730684743115,3.61447,2460.1,2459.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730684743314,3.2078,2460.1,2459.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730684743519,3.2078,2460.1,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730684744031,3.2078,2460.1,2459.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730684744329,0.40671,2459.9,2459.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730684744524,0.40671,2459.9,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684744525,3.2078,2459.8,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684744827,0.40675,2459.6,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684745028,4.01804758,2459.7,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684745333,0.40676,2459.6,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684745534,0.40676,2459.6,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684745831,4.42478758,2459.7,2459.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730684746428,4.01804758,2459.7,2459.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730684746623,0.40675,2459.6,2459.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730684747342,0.40675,2459.6,2459.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730684747343,4.0656,2459.6,2459.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730684747631,0.4068,2459.3,2459.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730684747821,1.3246,2459.2,2459.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730684748222,1.3246,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684748423,1.3246,2459.2,2459.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730684749538,3.2078,2459.4,2458.8,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1730684749724,3.2078,2459.4,2459.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730684750030,3.6406,2459.4,2459.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730684750235,7.707,2459.4,2459.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730684750530,7.707,2459.4,2458.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730684750728,3.57776758,2459.2,2459.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730684751035,3.17094758,2459.2,2458.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730684751328,0.40684,2459.1,2458.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730684751531,3.57780758,2459.0,2458.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730684751733,0.4069,2458.8,2458.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730684752033,0.4069,2458.8,2458.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730684752034,0.40692,2458.6,2458.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730684752331,0.40692,2458.6,2458.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730684752527,0.4546,2458.5,2458.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730684753427,0.4503,2458.7,2458.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730684754947,0.4503,2458.7,2458.2,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1730684755129,0.4503,2458.7,2458.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730684757432,6.37874758,2458.8,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730684757936,10.44594758,2458.8,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730684758134,6.37874758,2458.8,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730684758334,0.4374,2458.9,2458.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730684759225,0.40688,2458.8,2458.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730684759427,3.63284758,2458.7,2458.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730684759833,7.70004758,2458.7,2458.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730684760231,0.4619,2458.7,2458.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730684760432,3.2078,2458.8,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730684760932,0.427,2459.0,2458.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730684763639,3.2078,2459.1,2458.6,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1730684763640,3.2078,2459.1,2459.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730684763941,3.2078,2459.5,2459.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730684764137,3.2078,2459.5,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730684764947,3.17094758,2459.6,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730684765339,4.1245,2459.8,2459.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730684765532,0.9167,2459.8,2459.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730684766448,3.17094758,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684766640,3.60044758,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730684767839,3.2078,2460.1,2459.6,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1730684768039,4.02174758,2460.3,2459.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730684768241,4.02174758,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684768751,8.08654758,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684769240,4.02174758,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684769440,0.4295,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730684769637,0.4225,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684770239,0.8589,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730684770441,0.8589,2460.4,2459.9,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1730684770442,3.2078,2460.7,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730684770645,3.2078,2460.7,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684770646,0.4364,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730684771745,3.6658,2460.7,2460.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730684771946,3.6658,2460.7,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730684772345,3.2078,2461.0,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730684772541,3.2078,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684773052,3.2078,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684773346,3.2078,2461.0,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730684773545,3.2078,2461.0,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730684774144,2.2403,2461.4,2460.7,6.37874758]
["bitfinex-derivatives","ETHF0:USTF0",1730684774145,0.8793,2461.4,2460.7,6.37874758]
["bitfinex-derivatives","ETHF0:USTF0",1730684774348,0.4335,2461.4,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730684775045,0.4563,2461.7,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730684775240,0.4563,2461.7,2461.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730684777540,1.28944,2462.1,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684777744,1.3189,2462.1,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684778145,1.3189,2462.1,2461.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730684778146,1.72524,2462.1,2461.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684778840,1.72524,2462.1,2461.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730684778841,1.72524,2462.1,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730684779044,4.0616,2462.0,2461.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730684779243,3.61417,2461.9,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730684779448,3.2078,2461.9,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730684779646,3.2078,2461.9,2461.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730684780048,3.2078,2462.3,2462.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684780353,3.2078,2462.3,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730684780740,1.2926,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684780945,4.98983615,2462.8,2462.1,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1730684781249,0.4062,2463.0,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684781455,0.845,2463.0,2462.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730684781653,0.54080948,2463.0,2462.1,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1730684781845,0.54080948,2463.0,2462.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730684781846,3.2078,2462.8,2462.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730684782147,0.4388,2463.0,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684782548,0.84499,2463.0,2462.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730684782749,0.84499,2463.0,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684782950,0.4388,2463.0,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684783150,0.4388,2463.0,2462.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730684783455,3.2078,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684783756,3.2078,2463.4,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730684783948,3.2078,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684784254,0.902,2463.8,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730684784451,0.4388,2463.8,2463.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730684784646,0.84486,2463.8,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684785243,0.4388,2463.8,2463.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730684785450,0.4388,2463.8,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684785759,0.84486,2463.8,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684785945,0.4388,2463.8,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730684786255,2.63736312,2463.9,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730684786451,3.04341312,2463.9,2463.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730684786650,2.63736312,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684786854,2.63736312,2463.9,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730684787358,2.63736312,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684787856,6.69576312,2463.9,2463.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730684788052,6.69576312,2463.9,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684788053,3.2078,2463.7,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684788358,3.61388,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684788549,3.2078,2463.7,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684788856,3.2078,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684789056,0.40604,2463.9,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730684789646,0.40606,2463.8,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684790656,3.61389,2463.7,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730684790858,0.40609,2463.6,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730684791049,3.2078,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684791250,0.4588,2463.5,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730684791753,0.4588,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684791954,0.8649,2463.5,2463.2,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730684792552,0.4588,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684792751,0.4588,2463.5,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684792958,0.4588,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684793153,0.40613,2463.4,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730684793355,0.4405,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684793561,0.40615,2463.3,2463.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730684793768,0.84664,2463.4,2463.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730684794267,0.4405,2463.4,2462.7,7.1113628]
["bitfinex-derivatives","ETHF0:USTF0",1730684794562,0.4588,2463.5,2463.0,3.9035628]
["bitfinex-derivatives","ETHF0:USTF0",1730684794758,0.4588,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684795862,0.4405,2463.7,2463.0,3.9035628]
["bitfinex-derivatives","ETHF0:USTF0",1730684796064,0.4405,2463.7,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730684796265,0.84658,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684796467,0.84658,2463.7,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684796858,0.40609,2463.6,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684797165,0.40609,2463.6,2463.0,8.1268128]
["bitfinex-derivatives","ETHF0:USTF0",1730684797166,3.61389,2463.6,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730684797352,0.4304,2463.5,2463.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684797560,0.4304,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684797863,0.4304,2463.5,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730684798259,0.4304,2463.5,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684798260,0.40612,2463.4,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684798461,0.4304,2463.5,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730684798462,0.40614,2463.3,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730684798760,0.4304,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684799155,0.83651,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684799466,0.83651,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684799657,0.83651,2463.5,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730684800263,0.83651,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730684800464,3.2078,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684800465,0.4405,2463.7,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730684800761,3.6466,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684801364,0.4372,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730684802965,0.4388,2464.3,2463.7,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1730684803166,0.4388,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684803959,4.49765,2464.5,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684804766,4.0917,2464.5,2463.6,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1730684804966,4.0917,2464.5,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684805160,4.0917,2464.5,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684805353,0.40597,2464.4,2463.7,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730684805558,0.40597,2464.4,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730684806168,4.0917,2464.5,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730684806466,4.0917,2464.5,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684806666,0.40598,2464.3,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684806854,0.40598,2464.3,2463.7,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730684807055,0.40596,2464.4,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684807357,0.40601,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684807557,3.2078,2464.2,2463.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730684807766,0.40606,2463.8,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730684808460,0.40609,2463.6,2463.1,4.66901]
["bitfinex-derivatives","ETHF0:USTF0",1730684808764,0.40609,2463.6,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730684808970,0.40608,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730684809169,4.0871,2463.9,2463.1,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730684809368,0.40609,2463.6,2463.1,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730684809667,0.40609,2463.6,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684810074,1.01514,2463.8,2463.1,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730684810260,1.01514,2463.8,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684810261,0.40613,2463.4,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684810770,0.40613,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684811064,3.2078,2463.6,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684811258,0.40611,2463.5,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684811561,3.2078,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684811762,0.4524,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684812362,0.85852,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684812666,0.85852,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684812862,0.40615,2463.2,2463.1,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1730684813765,0.8698,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684813959,0.40616,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684814161,0.40616,2463.2,2463.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730684814358,0.8698,2463.3,2462.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730684814359,0.40617,2463.1,2462.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730684814563,0.40617,2463.1,2462.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684814981,0.40617,2463.1,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684815165,0.40617,2463.1,2462.5,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1730684815166,4.0776,2463.3,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684815375,0.40624,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684815669,3.2078,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684815670,0.40625,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684815868,0.462,2462.8,2462.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730684816066,0.40624,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684816266,0.40626,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684816461,0.40628,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684816660,4.05116,2462.6,2462.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684817461,3.6449,2462.6,2462.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684817662,3.6449,2462.6,2462.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730684817863,0.40627,2462.5,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730684818064,4.05116,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684818366,3.6449,2462.6,2462.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730684818865,4.05116,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730684819266,3.6449,2462.6,2462.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730684819463,4.05116,2462.6,2462.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684819970,0.4371,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684820272,0.462,2462.8,2462.2,3.9035628]
["bitfinex-derivatives","ETHF0:USTF0",1730684820471,3.2078,2463.0,2462.4,3.9035628]
["bitfinex-derivatives","ETHF0:USTF0",1730684820772,3.61399,2463.0,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684821068,3.61399,2463.0,2462.1,4.25426476]
["bitfinex-derivatives","ETHF0:USTF0",1730684821069,0.40623,2462.8,2462.1,7.1113628]
["bitfinex-derivatives","ETHF0:USTF0",1730684821269,0.40624,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684821462,0.40624,2462.7,2462.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684821668,0.40623,2462.8,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684821967,0.4331,2462.8,2462.1,7.1113628]
["bitfinex-derivatives","ETHF0:USTF0",1730684822168,0.4576,2462.9,2462.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730684822478,0.86381,2462.9,2462.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730684822667,0.86381,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684823473,0.4576,2462.9,2462.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730684823771,0.4331,2463.1,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684823970,0.83928,2463.1,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684824667,0.4331,2463.1,2462.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730684824966,0.4331,2463.1,2462.5,4.3312628]
["bitfinex-derivatives","ETHF0:USTF0",1730684825163,0.40623,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684825370,0.83374,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684825571,0.4275,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684825966,0.83375,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684827067,0.83375,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684827068,0.4275,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684827459,0.4275,2462.7,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684827460,0.40626,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730684827864,0.83374,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684828664,0.83374,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684828665,0.40625,2462.6,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684829169,0.4275,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684829474,0.83375,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730684829998,0.4275,2462.7,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730684830274,0.4275,2462.7,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684830275,0.40629,2462.4,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684830468,0.40628,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684830673,0.84818,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730684831171,3.2078,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684831172,3.61402,2462.8,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730684831475,0.9016,2463.0,2462.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730684832669,3.2078,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684832976,3.2078,2463.4,2462.9,3.17043421]
["bitfinex-derivatives","ETHF0:USTF0",1730684833174,3.2078,2463.4,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730684833175,3.61394,2463.4,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730684833667,3.61394,2463.4,2462.9,3.17043421]
["bitfinex-derivatives","ETHF0:USTF0",1730684834064,3.61394,2463.4,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684834370,3.2078,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684834575,3.2078,2463.4,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730684834870,3.2078,2463.4,2462.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730684835068,0.8887,2463.3,2462.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730684835267,1.29484,2463.3,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730684835469,0.40618,2463.1,2462.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684835872,0.40618,2463.1,2462.7,4.35846774]
["bitfinex-derivatives","ETHF0:USTF0",1730684835873,0.8887,2463.3,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684836067,0.40617,2463.1,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684837476,0.40616,2463.2,2463.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730684838079,1.29484,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730684838273,1.29484,2463.3,2462.7,5.37404774]
["bitfinex-derivatives","ETHF0:USTF0",1730684838478,0.40616,2463.2,2463.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730684840079,1.29484,2463.3,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730684840272,0.4434,2463.3,2462.9,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684840479,0.4434,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730684840868,0.43,2463.6,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730684841174,2.63736312,2463.8,2463.1,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1730684841380,1.3345,2463.9,2463.3,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684841570,1.3345,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684842180,0.9146,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684845979,3.2078,2464.2,2463.5,4.91670774]
["bitfinex-derivatives","ETHF0:USTF0",1730684846181,0.40603,2464.0,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684846878,3.2078,2464.2,2463.5,4.34666774]
["bitfinex-derivatives","ETHF0:USTF0",1730684847075,0.40605,2463.9,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730684847688,0.40603,2464.0,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684847883,0.40602,2464.1,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684848077,3.2078,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684850378,1.26595,2464.5,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684850592,1.26595,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684851483,1.26595,2464.5,2464.0,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684851484,0.40597,2464.3,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684851683,0.40597,2464.3,2464.0,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684851684,0.40597,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684851878,0.86,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684852080,1.26594,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684852280,0.86,2464.5,2464.0,4.91650774]
["bitfinex-derivatives","ETHF0:USTF0",1730684852490,0.86,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684853283,3.2078,2464.6,2464.0,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684853482,0.40595,2464.5,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684853680,3.61373,2464.6,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730684853885,3.2078,2464.6,2464.0,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684854088,3.61372,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684854282,3.2078,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684855292,1.3464,2464.9,2464.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730684855490,3.2078,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684855786,3.61366,2465.0,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684855997,3.61366,2465.0,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730684856485,3.61366,2465.0,2464.6,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684856486,3.2078,2465.0,2464.6,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684856682,3.2078,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684856882,3.2078,2465.0,2464.6,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684856883,0.40587,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730684857086,3.2078,2465.0,2464.6,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1730684857289,3.2078,2465.0,2464.6,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684857487,3.2078,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684858683,3.2078,2465.0,2464.6,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684858884,0.40591,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684859181,0.40594,2464.5,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684859590,0.84754,2464.6,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730684860486,0.40594,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730684861088,0.4416,2464.6,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730684861292,0.84753,2464.6,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730684861489,0.40594,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730684862589,0.84753,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684863096,0.84753,2464.6,2464.1,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684863097,0.4416,2464.6,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684863390,3.2078,2464.7,2464.0,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1730684863391,0.8803,2464.9,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684863592,0.4214,2464.9,2464.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684863792,0.4214,2464.9,2464.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1730684863993,0.40592,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684864388,0.8758,2464.9,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684864589,0.40587,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684864795,0.40589,2464.8,2464.7,3.57366947]
["bitfinex-derivatives","ETHF0:USTF0",1730684865198,3.2078,2465.0,2464.7,7.22536947]
["bitfinex-derivatives","ETHF0:USTF0",1730684865384,3.2078,2465.0,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730684865587,0.40587,2464.9,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730684865789,0.40589,2464.8,2464.7,3.57366947]
["bitfinex-derivatives","ETHF0:USTF0",1730684865991,0.40589,2464.8,2464.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684866190,0.40589,2464.8,2464.7,3.57367947]
["bitfinex-derivatives","ETHF0:USTF0",1730684866693,0.40589,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684867693,0.40586,2465.0,2464.7,7.22536947]
["bitfinex-derivatives","ETHF0:USTF0",1730684867891,0.40589,2464.8,2464.7,3.57366947]
["bitfinex-derivatives","ETHF0:USTF0",1730684868094,3.2078,2465.1,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684868095,0.40589,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684868391,0.40589,2464.9,2464.7,3.57365947]
["bitfinex-derivatives","ETHF0:USTF0",1730684868796,3.2078,2465.1,2464.7,3.57365947]
["bitfinex-derivatives","ETHF0:USTF0",1730684868990,3.2078,2465.1,2464.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1730684869193,3.2078,2465.1,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684869386,3.2078,2465.1,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684869596,0.4059,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684870188,0.40591,2464.7,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684870595,3.2078,2465.1,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684870796,3.2078,2464.8,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684871101,0.40594,2464.5,2464.4,3.57371947]
["bitfinex-derivatives","ETHF0:USTF0",1730684871293,0.40594,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730684871492,0.40594,2464.5,2464.2,3.61126947]
["bitfinex-derivatives","ETHF0:USTF0",1730684871493,1.3278,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684871700,1.3278,2464.7,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684871701,0.40599,2464.2,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684871997,0.40601,2464.1,2464.0,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1730684872204,0.40601,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684873090,3.2078,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684873293,3.2078,2464.5,2464.0,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1730684873294,0.40601,2464.1,2464.0,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1730684873804,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684874504,3.2078,2464.5,2463.7,4.04876947]
["bitfinex-derivatives","ETHF0:USTF0",1730684874798,0.40595,2464.5,2464.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684875195,0.40595,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684875498,1.3278,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684875499,0.40593,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684875802,0.40594,2464.6,2464.4,3.57371947]
["bitfinex-derivatives","ETHF0:USTF0",1730684876001,0.40594,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684876194,1.3278,2464.7,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684876501,1.3278,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684876697,1.73372,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684877001,1.3278,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684877503,1.73371,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684878395,0.40593,2464.6,2464.4,3.57370947]
["bitfinex-derivatives","ETHF0:USTF0",1730684878603,0.40593,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684879300,1.73372,2464.7,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684879700,1.3278,2464.7,2464.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730684879900,0.40595,2464.5,2464.3,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1730684880406,1.3278,2464.7,2464.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730684880709,0.8835,2464.7,2464.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730684881002,0.40596,2464.4,2464.2,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730684881198,0.8835,2464.7,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684881199,0.4365,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684881608,0.8835,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684882201,0.86957,2465.0,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730684882518,0.86957,2465.0,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684882519,0.40587,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684883007,0.4637,2465.0,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684883206,0.40589,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684883519,3.2078,2464.8,2464.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730684883806,3.2078,2464.5,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730684884004,0.40597,2464.3,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730684884510,0.40597,2464.3,2464.0,3.59546947]
["bitfinex-derivatives","ETHF0:USTF0",1730684884511,0.40597,2464.3,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730684884694,0.40597,2464.3,2464.0,3.59546947]
["bitfinex-derivatives","ETHF0:USTF0",1730684884899,0.40597,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684885103,1.3373,2464.4,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684885104,1.74327,2464.4,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684885403,0.40597,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684885909,0.40597,2464.3,2464.0,3.59546947]
["bitfinex-derivatives","ETHF0:USTF0",1730684885910,0.40601,2464.1,2464.0,4.00147947]
["bitfinex-derivatives","ETHF0:USTF0",1730684886605,0.40603,2464.0,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730684886806,3.2078,2464.0,2463.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730684887009,0.85125,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730684887597,0.406,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684887801,3.2078,2464.3,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730684887802,3.61378,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684888405,3.53386312,2464.4,2463.8,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1730684888607,0.8965,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684888812,0.83876,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684889008,0.40597,2464.3,2464.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684889315,0.40599,2464.3,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730684889502,0.40599,2464.2,2463.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684889704,0.4328,2464.4,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684889705,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730684889900,3.07016312,2464.4,2463.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684890099,0.406,2464.2,2463.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684890308,3.07016312,2464.4,2463.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684890501,0.40599,2464.2,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730684890810,3.07016312,2464.4,2464.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684891109,0.4348,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684891110,2.63736312,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684891308,2.63736312,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684891712,3.04327312,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684892209,0.443,2464.8,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684892210,2.63736312,2464.8,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684892418,5.84516312,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684892616,3.2078,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684893007,3.61367,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684893211,5.84516312,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684893616,6.25103312,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684894415,5.84516312,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684894917,6.25105312,2464.9,2464.7,3.57366947]
["bitfinex-derivatives","ETHF0:USTF0",1730684895213,6.25105312,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730684895214,3.04325312,2464.8,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730684895419,6.25104312,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730684895910,6.25104312,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684896615,3.04324312,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684896919,3.04324312,2464.9,2464.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730684896920,2.63736312,2464.9,2464.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730684897215,3.04324312,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684898016,0.40589,2464.8,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684898420,3.04324312,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684898923,3.04324312,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684899911,2.63736312,2464.8,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684900218,0.40591,2464.7,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684902320,0.40591,2464.7,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684902321,2.63736312,2464.8,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684902816,0.40591,2464.7,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684903816,0.4373,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684904020,0.4634,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684904219,0.4634,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684904619,0.86932,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684905016,0.40596,2464.4,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684905224,3.10076312,2464.6,2464.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684905419,0.40597,2464.3,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730684905721,0.40596,2464.4,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684906822,3.10076312,2464.6,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730684907118,0.4634,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684909724,3.04322312,2465.0,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684909932,2.63736312,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730684910229,0.40592,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684911131,2.63736312,2464.9,2464.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684911332,4.02109575,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684911526,0.85626,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684912130,4.02109575,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684912328,0.85626,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684913431,0.40587,2464.9,2464.8,3.57365947]
["bitfinex-derivatives","ETHF0:USTF0",1730684914229,0.40587,2464.9,2464.8,7.22456947]
["bitfinex-derivatives","ETHF0:USTF0",1730684914230,2.6569544,2464.9,2464.8,7.22456947]
["bitfinex-derivatives","ETHF0:USTF0",1730684914431,2.6569544,2464.9,2464.8,7.63045947]
["bitfinex-derivatives","ETHF0:USTF0",1730684914637,2.6569544,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684914835,5.8647544,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730684915129,5.8647544,2465.1,2465.0,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1730684915733,5.8647544,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730684915929,2.6569544,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730684916128,2.6569544,2465.1,2465.0,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1730684916523,2.6569544,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730684916728,2.6569544,2465.2,2465.1,4.02110947]
["bitfinex-derivatives","ETHF0:USTF0",1730684916934,3.59833575,2465.5,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730684916935,2.6569544,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730684917129,3.59833575,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730684917331,0.4335,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730684917525,0.4498,2465.6,2465.2,3.59816947]
["bitfinex-derivatives","ETHF0:USTF0",1730684917734,0.85556,2465.6,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684918127,0.85556,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684918535,3.10349333,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684918738,3.10349333,2465.6,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684918739,0.4498,2465.6,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684919534,0.4498,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684919728,0.4498,2465.6,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684921433,0.4498,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684921738,0.85556,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684922128,0.85556,2465.6,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730684922129,0.4498,2465.6,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730684922538,0.85557,2465.6,2465.3,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684922837,0.4498,2465.6,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684923036,5.86149333,2465.8,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684923336,0.85335,2465.7,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684923536,0.40576,2465.6,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684923736,0.4476,2465.7,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684924032,0.40576,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684924231,0.85335,2465.7,2465.5,3.57352947]
["bitfinex-derivatives","ETHF0:USTF0",1730684924631,0.4476,2465.7,2465.5,3.57352947]
["bitfinex-derivatives","ETHF0:USTF0",1730684924935,0.40576,2465.6,2465.5,3.57352947]
["bitfinex-derivatives","ETHF0:USTF0",1730684925330,0.4476,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684925633,3.2078,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730684925931,3.2078,2465.8,2465.7,7.62950947]
["bitfinex-derivatives","ETHF0:USTF0",1730684926331,3.2078,2465.8,2465.7,3.57350947]
["bitfinex-derivatives","ETHF0:USTF0",1730684926332,3.61353,2465.8,2465.7,3.57350947]
["bitfinex-derivatives","ETHF0:USTF0",1730684926537,3.61353,2465.8,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684927127,6.77836575,2465.8,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684927328,6.77836575,2465.8,2465.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730684927329,6.37263575,2465.8,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684927532,0.86085,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684927835,0.4551,2465.7,2465.3,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684928033,2.64903444,2465.4,2465.3,3.57355947]
["bitfinex-derivatives","ETHF0:USTF0",1730684928637,2.64903444,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730684928934,0.4551,2465.7,2465.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684929133,3.61993575,2465.7,2465.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684929336,3.05421495,2465.5,2465.4,3.57354947]
["bitfinex-derivatives","ETHF0:USTF0",1730684929837,0.40577,2465.5,2465.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684930033,0.40577,2465.5,2465.4,3.57355947]
["bitfinex-derivatives","ETHF0:USTF0",1730684930232,0.40577,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730684930633,0.40577,2465.5,2465.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684930839,0.40576,2465.6,2465.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684931033,0.40576,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730684932131,0.40576,2465.6,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684932330,3.61993575,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684932331,0.86084,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684932737,0.4551,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684937446,0.86084,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684937829,0.4551,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684938940,0.86084,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684939239,0.4551,2465.7,2465.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730684939442,0.4551,2465.7,2465.5,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730684939443,0.40576,2465.6,2465.5,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730684939648,0.4551,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684939649,0.86085,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684939955,0.40576,2465.6,2465.5,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730684940452,0.4551,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730684941044,0.454,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730684941540,3.6495,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730684942051,3.2078,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730684942236,3.61349,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730684942435,3.2078,2466.0,2465.8,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1730684942738,0.40571,2465.9,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730684942943,3.2078,2466.0,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684943239,3.6135,2466.0,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730684943440,3.6135,2466.0,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684943637,3.6135,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730684944036,3.2078,2466.0,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684944239,3.2078,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730684944240,0.40571,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730684944645,0.40573,2465.8,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684944940,0.84083,2465.8,2465.5,3.62246947]
["bitfinex-derivatives","ETHF0:USTF0",1730684945131,0.84083,2465.8,2465.7,3.57350947]
["bitfinex-derivatives","ETHF0:USTF0",1730684945336,0.4351,2465.8,2465.7,3.57350947]
["bitfinex-derivatives","ETHF0:USTF0",1730684945741,3.10241065,2466.2,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684945935,0.4326,2466.1,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684946140,0.4326,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730684946341,0.83829,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730684946740,0.40569,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730684946938,4.22189,2466.4,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730684946939,0.40562,2466.5,2466.0,7.22296947]
["bitfinex-derivatives","ETHF0:USTF0",1730684947141,0.40562,2466.5,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684947142,0.4326,2466.5,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684947334,0.4317,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730684947750,0.4317,2466.6,2466.4,3.57338947]
["bitfinex-derivatives","ETHF0:USTF0",1730684947949,0.40561,2466.5,2466.4,3.57339947]
["bitfinex-derivatives","ETHF0:USTF0",1730684948245,0.40557,2466.8,2466.4,7.22216947]
["bitfinex-derivatives","ETHF0:USTF0",1730684948436,0.40557,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730684948639,4.0634,2467.0,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684948846,3.6638,2466.7,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684949040,3.6638,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730684949246,0.456,2466.7,2466.6,3.57335947]
["bitfinex-derivatives","ETHF0:USTF0",1730684949955,0.40555,2466.9,2466.6,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684950145,4.0634,2467.0,2466.6,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684950453,4.46894,2467.0,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730684950842,0.40555,2466.9,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730684951148,4.0634,2467.0,2466.6,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684951355,4.0634,2467.0,2466.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730684951652,0.40556,2466.8,2466.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730684952451,4.0634,2467.0,2466.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730684952647,4.0634,2467.0,2466.6,3.57335947]
["bitfinex-derivatives","ETHF0:USTF0",1730684952648,0.40556,2466.8,2466.6,3.57335947]
["bitfinex-derivatives","ETHF0:USTF0",1730684952858,0.40557,2466.8,2466.6,3.57335947]
["bitfinex-derivatives","ETHF0:USTF0",1730684953345,4.0634,2467.0,2466.6,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684953548,0.40561,2466.5,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684954250,0.4056,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730684954460,0.4056,2466.6,2466.4,3.57337947]
["bitfinex-derivatives","ETHF0:USTF0",1730684954754,5.07725,2467.0,2466.4,3.57338947]
["bitfinex-derivatives","ETHF0:USTF0",1730684954755,0.40561,2466.5,2466.4,3.57338947]
["bitfinex-derivatives","ETHF0:USTF0",1730684956255,0.40561,2466.5,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684956952,0.40561,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730684957250,0.40561,2466.6,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684957454,0.40561,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730684957943,3.2078,2466.8,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684958148,0.40561,2466.5,2466.4,3.57338947]
["bitfinex-derivatives","ETHF0:USTF0",1730684958554,0.40561,2466.5,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684958750,0.40569,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730684958950,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730684959747,0.40569,2466.0,2465.9,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684959947,0.85599,2466.0,2465.9,3.57347947]
["bitfinex-derivatives","ETHF0:USTF0",1730684960449,0.85599,2466.0,2465.9,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684960655,0.40573,2465.8,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684960854,4.5055,2466.0,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730684960855,0.40574,2465.7,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730684961556,4.0684,2465.9,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684961948,0.40576,2465.6,2465.5,3.57352947]
["bitfinex-derivatives","ETHF0:USTF0",1730684962152,0.40575,2465.7,2465.5,3.57352947]
["bitfinex-derivatives","ETHF0:USTF0",1730684962554,0.40576,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684962760,0.82576,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684963056,0.82576,2465.6,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684963358,0.82576,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684963562,0.82576,2465.6,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684963855,0.82576,2465.6,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684964055,0.82576,2465.6,2465.5,3.57353947]
["bitfinex-derivatives","ETHF0:USTF0",1730684964357,4.0684,2465.9,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684964551,1.26632,2465.9,2465.8,3.57349947]
["bitfinex-derivatives","ETHF0:USTF0",1730684964754,0.8606,2465.9,2465.8,3.57349947]
["bitfinex-derivatives","ETHF0:USTF0",1730684965157,1.26631,2465.9,2465.8,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684965356,0.4196,2465.9,2465.8,3.57349947]
["bitfinex-derivatives","ETHF0:USTF0",1730684965662,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730684965864,3.09031065,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730684966053,0.84727,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730684966452,0.4416,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730684966661,0.40566,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730684967155,0.40565,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730684967854,4.5289,2466.4,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730684968260,4.5289,2466.4,2466.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684968460,4.5289,2466.4,2466.0,3.57345947]
["bitfinex-derivatives","ETHF0:USTF0",1730684968662,4.5289,2466.4,2466.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684968961,0.40569,2466.0,2465.8,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684969161,0.4401,2465.9,2465.8,3.57348947]
["bitfinex-derivatives","ETHF0:USTF0",1730684969461,0.84581,2465.9,2465.8,3.57348947]
["bitfinex-derivatives","ETHF0:USTF0",1730684969855,0.84581,2465.9,2465.8,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684970064,0.84581,2465.9,2465.7,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1730684970065,0.40574,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730684970257,0.85314,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684970457,0.85314,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730684971060,0.85313,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730684971260,0.4474,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730684971467,0.85313,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730684972959,0.4401,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684973157,0.84581,2465.9,2465.8,3.57349947]
["bitfinex-derivatives","ETHF0:USTF0",1730684973553,0.84581,2465.9,2465.8,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684973765,0.84581,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684973953,0.84581,2465.9,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730684973954,0.40581,2465.3,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730684974160,0.40582,2465.2,2465.1,3.61786947]
["bitfinex-derivatives","ETHF0:USTF0",1730684974358,0.40582,2465.3,2465.1,3.57360947]
["bitfinex-derivatives","ETHF0:USTF0",1730684975080,0.4497,2465.4,2464.8,7.87218286]
["bitfinex-derivatives","ETHF0:USTF0",1730684975260,0.40585,2465.1,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684976164,0.40585,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730684976362,0.4527,2465.2,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730684976563,0.40584,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730684976758,0.40584,2465.1,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730684977668,0.4527,2465.2,2465.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730684977669,0.85853,2465.2,2465.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730684977861,0.85853,2465.2,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684978061,0.85853,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730684978260,0.85853,2465.2,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730684978571,0.85853,2465.2,2465.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730684978876,0.40584,2465.1,2465.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730684979262,0.85853,2465.2,2465.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730684979458,0.40584,2465.1,2465.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730684980571,0.85853,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730684980965,0.40582,2465.3,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730684981769,0.8555,2465.4,2465.1,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684981970,0.40581,2465.3,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730684983173,0.40586,2465.0,2464.9,6.78143947]
["bitfinex-derivatives","ETHF0:USTF0",1730684983372,3.6575,2465.4,2464.9,6.37556947]
["bitfinex-derivatives","ETHF0:USTF0",1730684983669,0.40584,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730684983873,3.6575,2465.4,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730684984070,0.40586,2465.0,2464.9,6.78143947]
["bitfinex-derivatives","ETHF0:USTF0",1730684984275,0.40586,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730684984469,1.01455,2465.3,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684984470,0.40587,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730684985172,0.40587,2464.9,2464.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730684985173,0.40598,2464.3,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730684985481,0.40595,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730684985868,1.3485,2464.8,2464.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730684986377,1.3485,2464.8,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684986378,0.40592,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684986576,0.40593,2464.6,2464.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730684986774,0.40593,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684987872,1.3485,2464.8,2464.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730684988174,0.40593,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684988971,0.40593,2464.6,2464.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730684989168,0.40593,2464.6,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730684989372,0.40593,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684989882,0.40593,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684990174,1.3485,2464.8,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684990383,1.2982,2464.8,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684990680,0.40593,2464.6,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730684990871,0.40592,2464.7,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684991072,0.40592,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684991470,0.40592,2464.6,2464.3,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684991471,0.8923,2464.8,2464.3,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684991675,0.40591,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684992276,0.40593,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684992681,0.40593,2464.6,2464.4,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1730684992875,0.40593,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684993074,0.40593,2464.6,2464.3,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730684993278,0.40593,2464.6,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730684993473,0.40593,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730684993675,0.8923,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684993983,1.29821,2464.8,2464.6,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730684994281,1.29821,2464.8,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684994676,1.29821,2464.8,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730684994884,1.29821,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684995273,0.40591,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730684995577,1.2982,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684996084,0.8923,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684996685,1.29819,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684996982,1.29819,2464.8,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684996983,0.40591,2464.7,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730684997481,1.29819,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730685000280,0.8923,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730685000784,1.29819,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730685000992,0.8923,2464.8,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685001183,0.8923,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685001184,5.11485,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685001378,0.40597,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730685001578,0.40594,2464.6,2464.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730685002684,0.40592,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730685002991,0.8923,2464.8,2464.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685003195,0.8923,2464.8,2464.4,3.57371947]
["bitfinex-derivatives","ETHF0:USTF0",1730685003196,0.40594,2464.5,2464.4,3.57371947]
["bitfinex-derivatives","ETHF0:USTF0",1730685003385,0.40595,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730685004683,0.40595,2464.5,2464.0,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1730685004684,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730685004992,3.2078,2464.2,2463.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685005189,0.4061,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730685005383,1.44238,2464.0,2463.4,0.5281944]
["bitfinex-derivatives","ETHF0:USTF0",1730685005384,0.4061,2463.5,2463.4,0.5281944]
["bitfinex-derivatives","ETHF0:USTF0",1730685006090,1.47034,2463.8,2463.4,3.69596387]
["bitfinex-derivatives","ETHF0:USTF0",1730685006091,0.86127,2463.8,2463.4,3.69596387]
["bitfinex-derivatives","ETHF0:USTF0",1730685006289,0.40607,2463.7,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730685006484,0.40607,2463.7,2463.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730685008091,0.86127,2463.8,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730685008394,0.40608,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730685009388,0.40608,2463.7,2463.4,3.69596387]
["bitfinex-derivatives","ETHF0:USTF0",1730685009593,0.86127,2463.8,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730685009797,0.40607,2463.7,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730685009987,0.40607,2463.7,2463.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730685010696,0.86126,2463.8,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730685010889,0.40607,2463.7,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730685011289,0.40607,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730685012693,3.2078,2463.7,2463.1,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685012894,0.40611,2463.5,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730685013099,0.441,2463.4,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730685013595,0.84712,2463.4,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730685013797,0.876,2463.4,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730685014394,0.435,2463.4,2463.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730685014589,3.2078,2464.0,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730685014795,0.40606,2463.8,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730685014989,0.40605,2463.8,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730685016195,0.876,2463.9,2463.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730685016401,0.4061,2463.6,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730685016696,0.4407,2463.5,2463.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730685016902,0.40614,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685017197,1.32773,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685017695,1.32773,2463.4,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685018096,0.9216,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685018296,1.32772,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685018492,0.9216,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685018899,1.32772,2463.4,2462.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730685019098,1.32772,2463.4,2463.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685019597,1.32772,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685019998,0.9216,2463.4,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685021001,1.01512,2463.9,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685021002,3.2078,2464.0,2463.3,8.24229947]
["bitfinex-derivatives","ETHF0:USTF0",1730685021198,3.2078,2464.0,2463.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730685021199,0.4231,2463.9,2463.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730685021402,0.4231,2463.9,2463.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730685021602,0.4231,2463.9,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730685021806,0.4231,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685022107,0.82915,2463.9,2463.4,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1730685022291,0.82915,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685022495,0.4231,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685024294,0.82914,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685024504,0.4231,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685025302,4.0956,2464.2,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730685025303,0.8878,2464.2,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730685025508,0.8878,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730685025702,1.29379,2464.2,2463.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730685025898,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730685027404,0.40607,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685027703,0.40607,2463.7,2463.2,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1730685027704,0.40613,2463.4,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685027900,4.22296,2463.8,2463.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730685027901,0.40616,2463.2,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730685028308,0.4514,2463.2,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730685028502,0.4563,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685028711,0.4563,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685029011,0.86244,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685029599,0.4563,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685029912,0.86244,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685031208,0.4563,2463.3,2462.8,5.12352]
["bitfinex-derivatives","ETHF0:USTF0",1730685031416,0.86245,2463.3,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730685031710,0.86245,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685032307,0.4563,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685032614,0.86244,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685032812,0.4563,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685033107,0.86244,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685033808,0.4563,2463.3,2462.8,5.12352]
["bitfinex-derivatives","ETHF0:USTF0",1730685034013,0.4563,2463.3,2463.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730685035516,0.4514,2463.5,2463.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685035714,0.4514,2463.5,2463.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730685035917,0.40607,2463.8,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730685036108,4.0881,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685036618,0.8803,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685036813,1.28634,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685037014,0.8803,2463.9,2463.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730685037215,1.28635,2463.9,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730685037617,0.40605,2463.8,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730685037913,0.40605,2463.8,2463.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730685037914,0.8803,2463.9,2463.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730685038104,0.8803,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685038721,1.28634,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685039013,0.8803,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685040721,1.28634,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685040918,3.0557035,2464.0,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730685041216,1.31284,2463.9,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730685041713,0.9068,2463.9,2463.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730685041915,1.31284,2463.9,2463.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730685042215,0.40607,2463.7,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730685043118,1.31285,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685043913,0.9068,2463.9,2463.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730685044312,1.31285,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685045317,0.40606,2463.8,2463.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730685047115,0.40606,2463.8,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730685047317,0.9068,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685047719,1.31284,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685049225,0.9068,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685049419,1.31284,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685050223,3.5564635,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685051119,3.9625035,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685051519,3.5564635,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685052327,0.9068,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685052626,3.5564635,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685053220,3.9625035,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730685053524,3.1040635,2464.1,2463.7,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730685053715,3.1040635,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730685053917,3.5100735,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730685054229,0.884,2464.3,2463.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730685054230,3.0556535,2464.2,2463.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730685054417,3.0556535,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730685055424,2.6496635,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730685055727,3.9702635,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730685055924,4.3762335,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730685056624,3.9702635,2464.3,2464.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730685057029,2.6496635,2464.3,2464.2,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1730685057228,3.9089835,2464.7,2464.2,7.22616947]
["bitfinex-derivatives","ETHF0:USTF0",1730685057426,3.9089835,2464.7,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730685057427,0.40595,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730685057727,3.5030635,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730685057930,0.8534,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730685058316,3.2078,2464.9,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730685058317,2.6496635,2464.9,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730685058524,2.6496635,2465.0,2464.4,5.08202947]
["bitfinex-derivatives","ETHF0:USTF0",1730685058722,3.9331135,2465.1,2464.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730685058917,3.9331135,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730685059122,3.5272635,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730685059317,0.4385,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730685059931,0.4553,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730685060523,3.5104635,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730685060730,2.6496635,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730685060928,0.4639,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730685061519,0.40576,2465.6,2465.1,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685061723,0.4639,2465.7,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730685061724,0.40578,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730685061934,0.4639,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730685062528,0.40577,2465.6,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730685062728,0.40577,2465.5,2465.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730685062928,0.4058,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730685063127,0.40581,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730685063426,0.4639,2465.2,2464.9,3.60166947]
["bitfinex-derivatives","ETHF0:USTF0",1730685063628,0.4639,2465.2,2464.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730685063831,0.4198,2465.4,2464.9,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685064025,0.4198,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730685064226,0.8546,2465.7,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730685064525,1.26034,2465.7,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730685064731,1.26034,2465.7,2465.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730685064732,0.8546,2465.7,2465.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730685064923,0.40576,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730685066531,0.45,2465.5,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730685066727,0.85578,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730685066932,0.45,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730685067633,0.85579,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730685070146,0.8546,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730685070336,0.4237,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730685070928,0.4208,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730685071435,0.4406,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685072132,4.4958,2466.0,2465.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730685072334,0.4406,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685073535,0.4406,2466.0,2465.6,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685073739,0.4296,2465.9,2465.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730685074038,0.4296,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730685074239,0.4208,2466.2,2465.8,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685074434,0.4208,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685075139,0.40566,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685076044,0.40565,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685076232,0.40569,2466.0,2465.8,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685076432,0.40568,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685076633,1.3457,2466.4,2465.8,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685077031,0.40569,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685077542,0.4057,2466.0,2465.8,3.57348947]
["bitfinex-derivatives","ETHF0:USTF0",1730685077740,0.86821,2465.9,2465.8,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685077943,0.40573,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730685078540,0.40573,2465.8,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685078742,1.29863,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730685079135,1.29863,2465.8,2465.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685079341,0.8929,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685080447,0.8929,2465.8,2465.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730685080749,0.8929,2465.8,2465.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730685080750,0.8929,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730685080948,0.40574,2465.7,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730685081245,0.8929,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730685081547,1.29864,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730685082437,0.4625,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730685082743,3.2078,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685083146,0.4056,2466.6,2466.0,6.81226947]
["bitfinex-derivatives","ETHF0:USTF0",1730685083341,0.4364,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685083642,0.84198,2466.7,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685083942,0.84198,2466.7,2466.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730685083943,0.4364,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685084134,0.4364,2466.7,2466.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730685084135,1.28585,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685084341,1.28584,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685084543,5.33944,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685084840,0.8803,2466.9,2466.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730685085040,0.8803,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685085041,1.28585,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685085238,0.8803,2466.9,2466.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730685085439,0.40557,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685086136,0.8803,2466.9,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685086345,0.40559,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685086543,0.40559,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685086850,0.4056,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685087541,0.8803,2466.9,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685087736,0.8803,2466.9,2466.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730685087737,3.2078,2466.6,2466.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730685087942,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685088145,0.82642,2466.5,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685088344,0.4208,2466.5,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685088542,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685088744,0.82642,2466.5,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685088943,0.82642,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685089742,0.40563,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685089942,0.82642,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685090344,0.82642,2466.5,2466.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685090545,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685090948,0.82642,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685091244,0.4208,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685091446,0.40563,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685091647,0.82642,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685091843,0.82642,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685093748,0.4208,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685093949,0.40563,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685094147,0.4208,2466.5,2466.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730685094342,0.8946,2466.3,2466.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685094743,0.8946,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685095246,1.30026,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685095453,0.40566,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685095745,0.40567,2466.2,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685095943,0.40568,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685096143,0.40567,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685096343,0.8946,2466.3,2465.8,7.28706947]
["bitfinex-derivatives","ETHF0:USTF0",1730685096546,0.86364,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685096747,0.40566,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685098550,0.458,2466.3,2466.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685098752,0.458,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685098753,0.86365,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685099253,0.458,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685100850,0.86364,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685101552,0.4056,2466.6,2466.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685101752,0.4056,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685102755,0.40563,2466.4,2466.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730685102958,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685103353,4.65837,2466.7,2466.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685103354,3.6444,2466.7,2466.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685103555,0.40559,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685104062,0.4366,2466.7,2466.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685104265,0.4366,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685104553,0.84218,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685104755,0.4366,2466.7,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685104958,0.4366,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685104959,0.4056,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685105455,0.4366,2466.7,2466.4,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685105649,0.4366,2466.7,2466.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685105854,0.40561,2466.5,2466.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685106556,0.4056,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685107354,0.40562,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685107555,0.40563,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685108354,0.4366,2466.7,2466.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685108556,0.40561,2466.5,2466.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685108758,0.40564,2466.4,2466.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685108961,0.40564,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685109159,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685113156,1.01399,2466.6,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685113355,1.31846,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685113762,0.40568,2466.1,2466.0,3.57345947]
["bitfinex-derivatives","ETHF0:USTF0",1730685114757,4.46088,2466.1,2466.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685114954,0.40571,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685115175,0.40574,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685115370,1.76724,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685115571,1.3615,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685116072,1.3615,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685116271,1.76724,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685116776,1.3615,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685116980,1.76723,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685117376,1.3615,2465.8,2465.7,3.57350947]
["bitfinex-derivatives","ETHF0:USTF0",1730685117571,2.65049891,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685117783,3.2078,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685117980,3.08319891,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685118181,0.83833,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685118378,0.4327,2466.4,2465.9,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685118571,0.40566,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685118975,3.08319891,2466.4,2465.9,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685119176,0.83833,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685120184,0.40567,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685120479,3.08319891,2466.4,2465.9,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685120685,0.40565,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685120987,0.83833,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685121282,0.4327,2466.4,2465.9,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685121793,0.40567,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685122181,4.46087,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685122378,0.40567,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685122886,0.40568,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685124172,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685124379,0.40571,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685124582,0.84791,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685124780,0.4422,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685125285,0.4379,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685125485,0.84359,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685126085,0.40571,2465.9,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685126291,0.40573,2465.8,2465.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685126482,0.40573,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685126785,2.65049891,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685126984,2.65049891,2466.3,2466.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685127180,2.65049891,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685127375,3.05610891,2466.5,2466.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685127589,3.05611891,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685127786,0.40563,2466.4,2466.3,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730685128094,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685128794,0.40563,2466.4,2466.2,3.62986947]
["bitfinex-derivatives","ETHF0:USTF0",1730685128795,2.65049891,2466.5,2466.2,3.62986947]
["bitfinex-derivatives","ETHF0:USTF0",1730685129187,3.05610891,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685130191,2.65049891,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685130490,3.05610891,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685130688,2.65049891,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685130890,2.65049891,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685131192,0.40559,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685131392,3.05608891,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685132390,2.65049891,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685133689,3.05608891,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685135290,3.05608891,2466.6,2466.2,4.05926947]
["bitfinex-derivatives","ETHF0:USTF0",1730685135291,0.40564,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685135687,3.05613891,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685135995,3.05612891,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685136187,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685136392,3.05612891,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685136693,0.40565,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685136987,0.40565,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685138390,0.40567,2466.2,2466.0,7.24304947]
["bitfinex-derivatives","ETHF0:USTF0",1730685138692,0.40567,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685138693,1.28447,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685140279,2.65049891,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685140484,2.65049891,2466.5,2466.2,7.22296947]
["bitfinex-derivatives","ETHF0:USTF0",1730685140683,2.65049891,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685141087,3.05608891,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685141495,6.70489891,2466.6,2466.0,6.37556947]
["bitfinex-derivatives","ETHF0:USTF0",1730685141686,2.65654482,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685141888,3.06213482,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685143281,2.65654482,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685143487,2.65654482,2466.7,2466.5,7.22216947]
["bitfinex-derivatives","ETHF0:USTF0",1730685143682,2.65654482,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685143894,2.65654482,2467.0,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685144095,0.40556,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685144293,0.40556,2466.9,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685144294,0.40554,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685144591,3.54144482,2467.1,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685144889,0.40553,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730685145093,0.40553,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685145394,3.54144482,2467.1,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685145594,0.40553,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730685145798,0.40554,2466.9,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730685146094,0.40554,2466.9,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685146095,0.40556,2466.9,2466.7,3.57332947]
["bitfinex-derivatives","ETHF0:USTF0",1730685146279,0.40556,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685146483,0.40556,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730685146779,0.40556,2466.9,2466.3,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730685146780,0.40556,2466.8,2466.3,6.37556947]
["bitfinex-derivatives","ETHF0:USTF0",1730685146985,0.40556,2466.8,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685146986,0.40562,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685147194,2.65654482,2466.7,2466.3,6.78119947]
["bitfinex-derivatives","ETHF0:USTF0",1730685147395,0.40563,2466.4,2466.3,6.78119947]
["bitfinex-derivatives","ETHF0:USTF0",1730685147585,0.8686,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685147791,0.40563,2466.4,2466.3,6.78120947]
["bitfinex-derivatives","ETHF0:USTF0",1730685147987,0.40562,2466.5,2466.3,6.37556947]
["bitfinex-derivatives","ETHF0:USTF0",1730685148297,1.27421,2466.6,2466.3,6.37556947]
["bitfinex-derivatives","ETHF0:USTF0",1730685148494,0.40562,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685148995,0.40562,2466.5,2466.3,6.78119947]
["bitfinex-derivatives","ETHF0:USTF0",1730685149192,0.40562,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685149695,0.8686,2466.6,2466.3,6.37556947]
["bitfinex-derivatives","ETHF0:USTF0",1730685149891,0.40563,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685150083,3.52514482,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685150391,0.40562,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685150588,0.4056,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685150784,3.07944482,2466.8,2466.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685151095,0.8718,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685151096,2.65654482,2467.0,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685151282,3.61331,2467.2,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685151283,6.26985482,2467.2,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685151487,6.26985482,2467.2,2467.0,3.57327947]
["bitfinex-derivatives","ETHF0:USTF0",1730685151689,6.26985482,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685151888,0.40551,2467.1,2467.0,3.57328947]
["bitfinex-derivatives","ETHF0:USTF0",1730685153290,3.2078,2467.2,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685153491,3.61331,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685153693,0.40551,2467.1,2467.0,3.57327947]
["bitfinex-derivatives","ETHF0:USTF0",1730685154290,3.98624482,2467.3,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685154502,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685154897,3.98624482,2467.3,2467.0,3.57328947]
["bitfinex-derivatives","ETHF0:USTF0",1730685154898,0.40551,2467.1,2467.0,3.57328947]
["bitfinex-derivatives","ETHF0:USTF0",1730685155198,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685155392,3.98624482,2467.3,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685155592,0.40551,2467.1,2467.0,3.57328947]
["bitfinex-derivatives","ETHF0:USTF0",1730685156100,3.2078,2467.5,2467.0,7.22136947]
["bitfinex-derivatives","ETHF0:USTF0",1730685156101,5.86434482,2467.5,2467.0,7.22136947]
["bitfinex-derivatives","ETHF0:USTF0",1730685156301,5.86434482,2467.5,2466.9,4.65263]
["bitfinex-derivatives","ETHF0:USTF0",1730685156302,0.40547,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685157191,0.40545,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685157594,0.40545,2467.5,2467.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685157797,0.40548,2467.3,2467.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685158000,0.40548,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685158292,0.40548,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685158497,3.98474482,2467.6,2467.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685158695,1.3282,2467.6,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685158891,1.3282,2467.6,2467.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685159101,0.40548,2467.3,2467.2,3.57325947]
["bitfinex-derivatives","ETHF0:USTF0",1730685159501,0.40548,2467.3,2467.2,3.57326947]
["bitfinex-derivatives","ETHF0:USTF0",1730685159795,0.40548,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685160203,2.65654482,2467.3,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685160395,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685160597,0.4055,2467.2,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685160598,3.06203482,2467.3,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685160797,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685161798,0.40551,2467.2,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685162003,0.83221,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685162302,0.83221,2467.2,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685162303,3.06201482,2467.4,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685162497,3.06201482,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685162999,3.06201482,2467.4,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685163702,2.65654482,2467.4,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685164004,0.4055,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685164706,3.06203482,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685164905,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685166896,2.65654482,2467.3,2466.8,3.61236947]
["bitfinex-derivatives","ETHF0:USTF0",1730685166897,0.40551,2467.1,2466.8,3.61236947]
["bitfinex-derivatives","ETHF0:USTF0",1730685167097,0.4507,2467.0,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685167609,1.28312,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685168706,0.8776,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685168907,1.28311,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685170798,0.8776,2467.1,2466.8,3.61236947]
["bitfinex-derivatives","ETHF0:USTF0",1730685171005,0.8776,2467.1,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685171311,0.40555,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685171809,0.8776,2467.1,2466.6,6.83536947]
["bitfinex-derivatives","ETHF0:USTF0",1730685172012,0.40556,2466.8,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685172213,0.40554,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685172404,0.40556,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730685172909,0.40558,2466.7,2466.6,6.78114947]
["bitfinex-derivatives","ETHF0:USTF0",1730685173905,0.8776,2467.1,2466.6,10.42996947]
["bitfinex-derivatives","ETHF0:USTF0",1730685174107,0.40554,2467.0,2466.9,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685174414,0.40554,2467.0,2466.9,3.57330947]
["bitfinex-derivatives","ETHF0:USTF0",1730685174604,0.40554,2467.0,2466.9,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685175706,4.0536,2467.0,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685175918,0.40557,2466.8,2466.7,3.57333947]
["bitfinex-derivatives","ETHF0:USTF0",1730685176303,0.8776,2467.1,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685176509,0.40556,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685177312,0.8776,2467.1,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685177514,0.40553,2467.0,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685178012,4.45913,2467.0,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685178707,4.0536,2467.0,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685178911,0.40555,2466.9,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730685179108,0.40556,2466.8,2466.7,3.57333947]
["bitfinex-derivatives","ETHF0:USTF0",1730685179309,0.82846,2466.8,2466.7,3.57333947]
["bitfinex-derivatives","ETHF0:USTF0",1730685179612,0.4229,2466.8,2466.7,3.57333947]
["bitfinex-derivatives","ETHF0:USTF0",1730685179913,0.8776,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685180211,0.8776,2467.1,2466.8,4.02746947]
["bitfinex-derivatives","ETHF0:USTF0",1730685180410,0.40554,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685180713,3.48498482,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685180905,0.82844,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685181311,0.4229,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685181607,0.82843,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685181809,0.40554,2466.9,2466.8,3.57332947]
["bitfinex-derivatives","ETHF0:USTF0",1730685182708,0.40554,2466.9,2466.8,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685182910,3.07944482,2467.0,2466.5,6.37556947]
["bitfinex-derivatives","ETHF0:USTF0",1730685183111,0.82843,2467.0,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685183311,0.4229,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685184305,1.01369,2467.4,2466.9,8.23522947]
["bitfinex-derivatives","ETHF0:USTF0",1730685184306,2.65654482,2467.4,2466.9,8.23522947]
["bitfinex-derivatives","ETHF0:USTF0",1730685184505,2.65654482,2467.5,2467.3,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685184808,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685185114,3.06198482,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685185916,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685186111,4.40526482,2467.7,2467.3,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685186312,1.74872,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685186615,4.40162084,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685186815,3.99620084,2467.7,2467.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685187014,3.99620084,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685187015,4.40162084,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685187212,0.40543,2467.6,2467.5,3.57320947]
["bitfinex-derivatives","ETHF0:USTF0",1730685187511,4.40162084,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685187818,0.40543,2467.6,2467.5,3.57320947]
["bitfinex-derivatives","ETHF0:USTF0",1730685188719,0.40543,2467.6,2467.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685188907,0.40543,2467.6,2467.5,3.57321947]
["bitfinex-derivatives","ETHF0:USTF0",1730685189112,3.99620084,2467.7,2467.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685189412,3.99620084,2467.7,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685189413,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685190312,0.40548,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685190712,0.40549,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685190915,3.05861922,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685191110,2.65312922,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685191714,0.4055,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685191920,1.752,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685192517,3.99962922,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685192717,4.40512922,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685192916,3.99962922,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685194012,2.65312922,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685194213,2.65312922,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685194425,2.65312922,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685194719,3.58603869,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685194911,7.63883869,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685195724,0.40546,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685195912,3.18059869,2467.6,2467.0,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685196217,0.40548,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685196920,0.83498,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685197125,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685197412,0.4295,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685197413,0.83498,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685197613,5.83587634,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685197819,2.65527765,2467.4,2467.3,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1730685198820,3.06073765,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685199016,0.40548,2467.3,2467.2,3.57324947]
["bitfinex-derivatives","ETHF0:USTF0",1730685199221,3.06074765,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685200219,2.65527765,2467.4,2467.2,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685200419,0.40548,2467.3,2467.2,3.57324947]
["bitfinex-derivatives","ETHF0:USTF0",1730685202319,0.40548,2467.3,2466.6,1.04589972]
["bitfinex-derivatives","ETHF0:USTF0",1730685202320,6.70807765,2467.3,2466.7,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685202525,0.40559,2466.6,2466.5,3.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1730685202720,0.40561,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685202930,6.87695765,2466.9,2466.2,7.21556947]
["bitfinex-derivatives","ETHF0:USTF0",1730685202931,2.65527765,2466.8,2466.2,7.21556947]
["bitfinex-derivatives","ETHF0:USTF0",1730685203122,2.65527765,2466.8,2466.2,3.57342947]
["bitfinex-derivatives","ETHF0:USTF0",1730685203123,0.40564,2466.3,2466.2,3.57342947]
["bitfinex-derivatives","ETHF0:USTF0",1730685203424,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685203619,0.40563,2466.4,2466.3,1.46110111]
["bitfinex-derivatives","ETHF0:USTF0",1730685203827,4.46003,2466.4,2466.3,1.46110111]
["bitfinex-derivatives","ETHF0:USTF0",1730685204024,4.46003,2466.4,2466.3,1.86674111]
["bitfinex-derivatives","ETHF0:USTF0",1730685204320,4.89783,2466.4,2466.3,1.86674111]
["bitfinex-derivatives","ETHF0:USTF0",1730685204723,0.84343,2466.4,2466.3,1.46110111]
["bitfinex-derivatives","ETHF0:USTF0",1730685205423,0.84343,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685205625,0.40566,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685205819,0.4378,2466.4,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685206018,0.4378,2466.4,2465.9,5.63312869]
["bitfinex-derivatives","ETHF0:USTF0",1730685206019,0.40565,2466.3,2466.2,3.57155905]
["bitfinex-derivatives","ETHF0:USTF0",1730685206218,0.84343,2466.4,2466.2,3.57155905]
["bitfinex-derivatives","ETHF0:USTF0",1730685206621,0.40564,2466.3,2466.2,3.57155905]
["bitfinex-derivatives","ETHF0:USTF0",1730685207031,0.4378,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685207321,0.8683,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685207322,0.4477,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685207519,0.4477,2466.7,2466.5,3.57150905]
["bitfinex-derivatives","ETHF0:USTF0",1730685207727,0.85328,2466.7,2466.5,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685208128,0.4477,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685208421,3.2078,2466.9,2466.5,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685208627,3.2078,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730685208822,0.40556,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730685209029,3.61335,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685209227,3.2078,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685209628,0.82774,2467.0,2466.5,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685209933,0.40554,2466.9,2466.8,3.57146905]
["bitfinex-derivatives","ETHF0:USTF0",1730685210624,0.40554,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685211829,0.4222,2467.0,2466.5,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685212133,0.40558,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685213330,0.40558,2466.7,2466.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730685213518,2.65527765,2466.9,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685213725,0.83969,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685215331,0.4341,2466.6,2466.3,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685215627,0.4341,2466.6,2466.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730685215628,0.86522,2466.5,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685215827,1.30512,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685217825,4.9539,2466.5,2466.0,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685218026,0.8995,2466.5,2466.0,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685218225,0.40564,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685218432,0.8995,2466.5,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685218738,0.40564,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685219032,0.8995,2466.5,2466.0,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685219229,4.1073,2466.5,2466.0,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685219430,4.1073,2466.5,2466.0,3.57158905]
["bitfinex-derivatives","ETHF0:USTF0",1730685219626,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685220129,4.1073,2466.5,2465.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730685220331,0.40566,2466.3,2465.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730685220544,0.40566,2466.3,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685221631,0.40566,2466.2,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685223830,0.40565,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685224231,4.1073,2466.5,2465.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730685224434,0.40567,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685227634,4.1073,2466.5,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685227635,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685227935,0.4463,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685228936,0.40564,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685229130,0.83804,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685229635,0.40566,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685230144,0.83803,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685230832,0.4324,2466.4,2466.0,3.16590905]
["bitfinex-derivatives","ETHF0:USTF0",1730685231035,0.40566,2466.2,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685231538,0.40566,2466.2,2466.1,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1730685232336,0.40565,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685232747,0.40567,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685233136,3.2078,2466.2,2465.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730685233443,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685233635,0.4621,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685233834,0.86011,2465.9,2465.8,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730685234336,0.86011,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685234536,0.86011,2465.9,2465.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1730685235437,0.86011,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685236342,0.86011,2465.9,2465.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1730685236535,0.86011,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685237441,0.86011,2465.9,2465.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1730685237645,0.86011,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685238140,0.86011,2465.9,2465.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1730685238337,0.86011,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685238948,0.86011,2465.9,2465.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1730685239341,0.4621,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685239542,0.4621,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685242443,0.86778,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685244847,0.4621,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685245853,0.86778,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685246043,0.4621,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685247244,0.86778,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685247554,3.48952765,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685247847,3.48952765,2466.3,2465.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730685247848,0.40567,2466.2,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685248639,0.40569,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685248845,2.65527765,2466.2,2465.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730685249142,3.06094765,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685249338,2.65527765,2466.3,2466.1,1.46122982]
["bitfinex-derivatives","ETHF0:USTF0",1730685249548,6.38839869,2466.6,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685249549,2.65527765,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685249743,2.65527765,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685249949,0.4223,2466.7,2466.4,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730685249950,2.65527765,2466.7,2466.4,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730685250144,0.8665,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685250345,1.27207,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685250943,0.8665,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685251148,0.40558,2466.7,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685251442,1.27207,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685252049,1.27207,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685252448,0.8665,2466.8,2466.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730685252847,1.27207,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685253961,3.92707677,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685254154,1.27207,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685254649,0.8665,2466.8,2466.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730685254848,3.52150677,2466.8,2466.1,6.82976853]
["bitfinex-derivatives","ETHF0:USTF0",1730685255054,0.40562,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685255241,3.06059677,2466.7,2466.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1730685255446,3.06059677,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685255846,3.06059677,2466.7,2466.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1730685256046,0.40559,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685256549,2.65500677,2466.7,2466.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1730685256750,2.65500677,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685256951,2.65500677,2466.7,2466.2,1.01416]
["bitfinex-derivatives","ETHF0:USTF0",1730685257150,2.65500677,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685258252,3.06058677,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685259553,2.65500677,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685259755,3.92706677,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685261159,10.78290677,2466.8,2466.1,7.28736853]
["bitfinex-derivatives","ETHF0:USTF0",1730685261359,6.72930677,2466.8,2466.1,7.28736853]
["bitfinex-derivatives","ETHF0:USTF0",1730685261548,6.72930677,2466.8,2466.1,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730685261549,2.65500677,2466.7,2466.1,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730685261748,0.40566,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685263061,4.0544,2466.3,2465.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730685263259,0.8958,2466.2,2465.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730685263561,0.86958,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685263765,0.4639,2466.1,2465.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730685264060,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685264863,0.86959,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685265053,0.86959,2466.1,2465.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730685265361,0.86959,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685266264,0.86959,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685266461,0.86959,2466.1,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685266656,0.4639,2466.1,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685266861,0.86959,2466.1,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685267761,0.86959,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685267963,0.86959,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685268163,0.4639,2466.1,2465.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730685268355,0.86958,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685268558,0.86958,2466.1,2465.9,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685268853,0.40569,2466.0,2465.9,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685269059,0.4639,2466.1,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685269060,0.40571,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685269259,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685269658,0.4057,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685269862,0.40569,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685270368,0.40569,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685270561,0.40569,2466.0,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730685270862,0.40569,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685271468,0.40571,2465.9,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685272162,3.11890677,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685272364,0.40569,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685272865,0.40571,2465.9,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685273168,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685273570,3.11890677,2466.1,2465.5,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1730685273861,0.40571,2465.9,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685274867,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685275461,0.40569,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685275662,0.40571,2465.9,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685276259,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685276863,3.11890677,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685276864,0.86958,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685277374,4.92478,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685278175,0.4639,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685279668,4.5191,2466.1,2465.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730685279870,0.40572,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685280769,6.32670677,2466.1,2465.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730685280977,0.40572,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685281169,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685281669,0.40572,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685283173,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730685283978,0.4057,2466.0,2465.5,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1730685283979,3.11890677,2466.1,2465.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730685284178,0.40572,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685286270,3.11890677,2466.1,2465.4,6.37296853]
["bitfinex-derivatives","ETHF0:USTF0",1730685286471,0.4058,2465.4,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730685288175,3.10420677,2465.7,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730685288374,0.40579,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730685288575,0.4492,2465.7,2465.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730685288780,4.0931,2465.8,2465.4,3.16516853]
["bitfinex-derivatives","ETHF0:USTF0",1730685288971,0.8853,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685291182,0.8853,2465.8,2465.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730685291376,0.40574,2465.7,2465.6,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1730685291579,0.40574,2465.7,2465.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730685291580,1.29103,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685292376,0.8853,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685292685,0.4297,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685292881,0.40571,2465.9,2465.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730685293180,0.40571,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730685295782,0.40573,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685296176,3.10997053,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685296378,0.4569,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685297480,0.8669,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685297786,0.40565,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685298378,1.3198,2466.4,2465.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730685298780,0.40567,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685299397,3.97294697,2466.4,2465.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730685299687,4.37858697,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685300090,0.40565,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685300596,4.37858697,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685301098,0.40565,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685301494,4.37858697,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685302091,0.40566,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685302393,0.40566,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685302594,0.40569,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685303488,0.40569,2466.1,2465.7,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1730685303489,0.40567,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685305399,3.05881697,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685305801,0.40567,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685306299,3.05881697,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685306596,2.65314697,2466.5,2466.1,7.22036853]
["bitfinex-derivatives","ETHF0:USTF0",1730685306796,2.65314697,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685306986,3.51415697,2466.6,2466.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730685307187,0.86101,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685307398,0.40563,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685307600,2.65665098,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685307897,3.51764098,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685308199,0.86099,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685308397,3.11201583,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685309001,3.51760583,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685310198,3.11201583,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685310900,3.51760583,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685311202,3.11201583,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685311596,3.51760583,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685312593,3.11201583,2466.6,2466.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730685312796,2.65661583,2466.5,2465.9,3.16516853]
["bitfinex-derivatives","ETHF0:USTF0",1730685313102,3.06222583,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685313600,3.11201583,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685313897,3.51599366,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685314096,0.86099,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685314697,3.51600366,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685315198,0.861,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685315593,3.11040366,2466.6,2466.1,4.17933853]
["bitfinex-derivatives","ETHF0:USTF0",1730685315798,0.40561,2466.5,2466.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685317396,0.4554,2466.6,2466.1,3.16516853]
["bitfinex-derivatives","ETHF0:USTF0",1730685317601,0.40564,2466.4,2466.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730685317801,1.29134,2466.3,2466.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685318705,0.8857,2466.3,2466.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685319295,1.29134,2466.3,2466.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685319499,0.8857,2466.3,2466.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685322198,1.29134,2466.3,2466.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685323504,0.8857,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685323709,0.4454,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685323908,0.85107,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685324699,0.4454,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685325103,0.85106,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685325300,3.50606366,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685326005,3.50606366,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685326006,0.40569,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685326509,0.85107,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685328411,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685328911,0.85107,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685329706,3.54070366,2466.3,2466.0,1.46130649]
["bitfinex-derivatives","ETHF0:USTF0",1730685329911,3.54070366,2466.3,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685329912,0.40566,2466.2,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685330319,3.54070366,2466.3,2466.0,1.46130649]
["bitfinex-derivatives","ETHF0:USTF0",1730685330615,3.54070366,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685330616,0.40568,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685331313,3.54070366,2466.3,2466.0,1.46130649]
["bitfinex-derivatives","ETHF0:USTF0",1730685331516,0.40566,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685333218,3.54070366,2466.3,2466.0,1.46130649]
["bitfinex-derivatives","ETHF0:USTF0",1730685333410,0.40568,2466.1,2466.0,1.86698649]
["bitfinex-derivatives","ETHF0:USTF0",1730685334215,2.65500366,2466.2,2466.0,1.46130649]
["bitfinex-derivatives","ETHF0:USTF0",1730685334520,3.06067366,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685334718,0.40568,2466.1,2466.0,1.86698649]
["bitfinex-derivatives","ETHF0:USTF0",1730685335214,7.32411015,2466.2,2465.6,5.58570649]
["bitfinex-derivatives","ETHF0:USTF0",1730685335420,0.458,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685335623,3.06067366,2466.2,2465.8,1.46130649]
["bitfinex-derivatives","ETHF0:USTF0",1730685335816,3.51867366,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685336617,3.11300366,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685337022,3.51866366,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685338517,3.11300366,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730685339020,3.54070366,2466.3,2466.1,5.51650649]
["bitfinex-derivatives","ETHF0:USTF0",1730685339322,2.65500366,2466.4,2466.2,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730685339624,3.1860044,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685339625,2.65500366,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685339813,2.65500366,2466.7,2466.6,1.86689649]
["bitfinex-derivatives","ETHF0:USTF0",1730685340220,2.65500366,2466.7,2466.6,5.92129649]
["bitfinex-derivatives","ETHF0:USTF0",1730685340522,2.65500366,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685340824,2.65500366,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685341118,2.65500366,2466.9,2466.8,2.29946649]
["bitfinex-derivatives","ETHF0:USTF0",1730685341319,2.65500366,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685341721,1.30902,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685341722,2.65500366,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685341925,2.65500366,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685342122,3.12020366,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685342315,0.4652,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685342622,0.4652,2467.3,2466.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730685342623,3.12020366,2467.3,2466.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730685342921,0.40551,2467.2,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685343121,0.4561,2467.1,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685345121,0.86162,2467.1,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685345431,0.4543,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685345625,0.85983,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685346219,0.40556,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685346425,0.83366,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685346923,0.4281,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685347117,0.40557,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730685347626,0.4281,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685347826,0.4439,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685348523,0.4439,2466.7,2466.6,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1730685349026,0.4543,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685349225,0.8494,2467.2,2466.8,3.1647496]
["bitfinex-derivatives","ETHF0:USTF0",1730685349426,0.8494,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685351229,0.4439,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685351529,0.8494,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685352526,0.4439,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685352726,4.0815,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685352727,3.6517,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685353127,3.6517,2467.3,2466.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730685353327,3.6517,2467.3,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685353328,0.4469,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685353626,0.8524,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685354028,0.4469,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685354425,3.6517,2467.3,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730685354627,3.6517,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685354921,3.2078,2467.3,2467.2,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730685355527,0.85774,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685358731,0.4523,2467.6,2467.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730685358932,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685359937,0.40547,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685360336,0.85773,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685360833,0.85773,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685360834,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685361034,0.4523,2467.6,2467.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730685361229,0.4523,2467.6,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685361230,0.85627,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685361932,0.4508,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685362433,0.4508,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685362635,0.4508,2467.4,2467.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730685362636,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685362938,3.6133,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685363230,0.40552,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685363435,0.85602,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685363832,0.4505,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685364036,0.82938,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685364437,0.82938,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685364438,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685364640,0.40551,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685365148,0.40552,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685365442,3.6317,2467.3,2466.7,7.8313896]
["bitfinex-derivatives","ETHF0:USTF0",1730685365637,0.4195,2467.0,2466.7,7.8313896]
["bitfinex-derivatives","ETHF0:USTF0",1730685365944,0.4195,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685366940,0.8756,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685368331,0.4055,2467.2,2466.9,7.2183496]
["bitfinex-derivatives","ETHF0:USTF0",1730685368540,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685370043,0.82939,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685370255,0.4239,2467.3,2467.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730685370452,0.40551,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685371050,0.82939,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685371454,0.82939,2467.3,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685371455,0.40551,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685371648,0.82939,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685371958,0.4239,2467.3,2467.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730685372256,0.4239,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685372257,0.40551,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685372851,0.40551,2467.2,2467.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730685372852,0.4239,2467.3,2467.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730685373149,0.82939,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685374350,0.82939,2467.3,2467.2,1.86612499]
["bitfinex-derivatives","ETHF0:USTF0",1730685374758,0.40551,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685374953,3.2078,2467.2,2466.8,1.86618499]
["bitfinex-derivatives","ETHF0:USTF0",1730685375158,0.40554,2466.9,2466.8,1.86618499]
["bitfinex-derivatives","ETHF0:USTF0",1730685375554,0.40558,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685375859,1.46062499,2466.8,2466.3,1.46062499]
["bitfinex-derivatives","ETHF0:USTF0",1730685376055,0.8311,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685376261,0.8311,2466.6,2466.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730685376262,3.61338,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730685376854,0.4056,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685377054,0.8335,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730685377559,0.40561,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685377754,0.83351,2466.6,2466.2,3.5867982]
["bitfinex-derivatives","ETHF0:USTF0",1730685378063,0.4279,2466.6,2466.2,3.5867982]
["bitfinex-derivatives","ETHF0:USTF0",1730685378563,0.4279,2466.6,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685378564,0.40563,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685379055,0.4279,2466.6,2466.2,3.5867982]
["bitfinex-derivatives","ETHF0:USTF0",1730685379256,0.83351,2466.6,2466.2,3.5867982]
["bitfinex-derivatives","ETHF0:USTF0",1730685379462,0.83351,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730685379660,0.4279,2466.6,2466.2,3.5867982]
["bitfinex-derivatives","ETHF0:USTF0",1730685379858,0.40562,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730685380251,0.4279,2466.6,2466.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730685380457,0.40564,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730685381455,0.40562,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685381661,3.48607366,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685381858,0.83107,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685382463,5.86280366,2467.0,2466.7,7.2190982]
["bitfinex-derivatives","ETHF0:USTF0",1730685382761,3.71700513,2467.4,2466.7,7.2190982]
["bitfinex-derivatives","ETHF0:USTF0",1730685382762,3.09900366,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685382961,0.444,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685383961,0.84948,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685384266,0.444,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685384760,3.51195366,2467.5,2467.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730685384957,2.65500366,2467.6,2467.4,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685385157,0.4397,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685385756,0.84511,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685386360,0.40543,2467.6,2467.5,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1730685386755,0.84513,2467.7,2467.5,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1730685387668,0.40543,2467.6,2467.5,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1730685387959,0.4397,2467.7,2467.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685388165,3.09470366,2467.7,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685388352,0.40544,2467.6,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685388557,0.4397,2467.7,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685388558,0.40545,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685389058,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685389260,0.40544,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685389769,0.4397,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685390055,3.6132,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685390864,3.6132,2467.8,2467.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685391067,0.40541,2467.7,2467.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685391268,3.55540366,2468.0,2467.4,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685391466,0.4054,2467.8,2467.4,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685391658,3.55540366,2468.0,2467.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730685391962,0.40543,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685392360,3.2078,2467.8,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685392554,0.40542,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685394059,3.55540366,2468.0,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685394060,0.4054,2467.8,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685394370,0.40542,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685394565,3.55540366,2468.0,2467.4,6.3732982]
["bitfinex-derivatives","ETHF0:USTF0",1730685394762,1.30578,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685394955,0.40539,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730685395170,0.9004,2468.0,2467.6,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685395364,0.4054,2467.8,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685395664,0.4054,2467.8,2467.6,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685395665,0.40538,2467.9,2467.6,3.5709182]
["bitfinex-derivatives","ETHF0:USTF0",1730685395869,0.9004,2468.0,2467.4,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685396167,0.9004,2468.0,2467.4,3.5709482]
["bitfinex-derivatives","ETHF0:USTF0",1730685396168,0.40545,2467.5,2467.4,3.5709482]
["bitfinex-derivatives","ETHF0:USTF0",1730685396370,3.2078,2467.8,2467.1,3.6187982]
["bitfinex-derivatives","ETHF0:USTF0",1730685396562,1.26077,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685397065,0.8553,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685397568,1.26076,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685397866,0.8553,2467.4,2467.1,3.6187982]
["bitfinex-derivatives","ETHF0:USTF0",1730685398065,1.26077,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685398262,0.4574,2467.6,2467.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730685398463,0.40542,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685398663,0.40542,2467.7,2467.3,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685398664,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685398871,0.40545,2467.5,2467.4,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730685399058,3.51030366,2467.8,2467.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730685399259,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685400264,0.8553,2467.8,2467.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730685400569,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685400968,0.40544,2467.6,2467.3,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685400969,0.8553,2467.8,2467.3,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685401274,0.40542,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685401576,3.6387,2468.0,2467.6,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685401762,3.6387,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685402069,0.4309,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685402372,0.40539,2467.9,2467.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730685402566,0.40539,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730685402766,0.4309,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685403173,0.83626,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685403373,0.4309,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685403770,0.40536,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685405872,0.8831,2468.1,2467.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730685406180,0.40537,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730685406568,0.8831,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685406769,0.4284,2468.1,2468.0,3.5708582]
["bitfinex-derivatives","ETHF0:USTF0",1730685407482,0.4053,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685407781,0.40531,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685408284,0.8977,2468.5,2468.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730685408475,1.303,2468.5,2468.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730685408675,0.8977,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685408872,0.8977,2468.5,2468.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730685409072,0.4053,2468.4,2468.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730685409275,0.4053,2468.4,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685409479,0.40531,2468.3,2468.2,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1730685409778,0.8977,2468.5,2467.8,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685409779,3.2078,2468.4,2467.8,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685409974,0.40537,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730685410975,0.4373,2468.0,2467.8,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685411276,0.4373,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730685411277,0.40538,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730685413280,0.4373,2468.0,2467.6,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685413577,0.40541,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685413781,0.4054,2467.8,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685414681,0.40541,2467.7,2467.6,3.5709182]
["bitfinex-derivatives","ETHF0:USTF0",1730685414883,0.4445,2467.7,2467.6,3.5709182]
["bitfinex-derivatives","ETHF0:USTF0",1730685416774,0.4445,2467.7,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685416775,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685416981,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685417277,0.8951,2467.7,2467.3,6.3732982]
["bitfinex-derivatives","ETHF0:USTF0",1730685417278,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685417474,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685418076,0.4445,2467.7,2467.3,6.3732982]
["bitfinex-derivatives","ETHF0:USTF0",1730685418283,0.84992,2467.7,2467.6,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685419182,0.84992,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685419183,0.40546,2467.4,2467.3,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730685419487,4.4973,2467.7,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685419488,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685419681,0.4445,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685419981,0.40546,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685420382,0.4445,2467.7,2467.1,3.6100982]
["bitfinex-derivatives","ETHF0:USTF0",1730685420581,0.4445,2467.7,2467.3,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685420780,0.4445,2467.7,2467.1,3.6100982]
["bitfinex-derivatives","ETHF0:USTF0",1730685420974,0.4445,2467.7,2467.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685420975,3.2078,2467.5,2467.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685421180,0.40553,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685421581,0.86833,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685422088,0.4628,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685422588,0.86831,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685423191,0.4628,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685423582,3.2078,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685423777,3.2078,2467.2,2467.1,7.6246082]
["bitfinex-derivatives","ETHF0:USTF0",1730685424478,0.4503,2467.6,2467.1,7.2190982]
["bitfinex-derivatives","ETHF0:USTF0",1730685424677,0.4503,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685425685,2.65500366,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685426085,2.65500366,2468.0,2467.9,4.45738]
["bitfinex-derivatives","ETHF0:USTF0",1730685428687,0.40534,2468.2,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685428887,0.40534,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685429787,1.30643,2468.3,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685429997,0.40533,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685430198,0.9011,2468.3,2467.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730685430488,0.4503,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685432591,0.86879,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685432790,0.4635,2468.5,2468.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730685433090,3.6713,2468.5,2468.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685433284,0.40532,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685433882,0.40531,2468.4,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685434893,0.40531,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685435889,0.40533,2468.2,2468.1,3.5708382]
["bitfinex-derivatives","ETHF0:USTF0",1730685436088,3.6713,2468.5,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685436089,0.40531,2468.4,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685436490,3.6713,2468.5,2468.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685436686,0.4053,2468.4,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685436891,4.07659,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685437098,0.4053,2468.4,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685437300,3.6713,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685437500,4.07659,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685437694,4.07659,2468.5,2468.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685437695,2.65405979,2468.4,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685437902,0.40532,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685438591,0.40538,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730685438794,0.40537,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730685438993,0.40537,2468.0,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685439298,0.431,2467.9,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685440493,3.49044979,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685440696,0.4054,2467.8,2467.7,6.7787082]
["bitfinex-derivatives","ETHF0:USTF0",1730685441199,3.05945979,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685442696,0.4054,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685442899,4.4574,2467.8,2467.2,3.5975982]
["bitfinex-derivatives","ETHF0:USTF0",1730685443093,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685443298,2.65472359,2467.6,2467.2,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685443501,0.40548,2467.3,2467.2,3.5709882]
["bitfinex-derivatives","ETHF0:USTF0",1730685444298,2.65472359,2467.4,2467.2,3.5709882]
["bitfinex-derivatives","ETHF0:USTF0",1730685444507,3.06020359,2467.4,2467.2,3.5709882]
["bitfinex-derivatives","ETHF0:USTF0",1730685444697,0.40548,2467.3,2467.2,3.5709882]
["bitfinex-derivatives","ETHF0:USTF0",1730685445104,3.06020359,2467.4,2467.2,3.5709782]
["bitfinex-derivatives","ETHF0:USTF0",1730685445507,3.06020359,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685445901,0.40548,2467.3,2467.2,3.5709882]
["bitfinex-derivatives","ETHF0:USTF0",1730685446409,3.06019359,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685447606,0.40547,2467.4,2467.2,3.5709782]
["bitfinex-derivatives","ETHF0:USTF0",1730685447799,3.56252359,2467.5,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685447995,0.9078,2467.5,2467.4,3.5709582]
["bitfinex-derivatives","ETHF0:USTF0",1730685448206,0.4575,2467.5,2467.4,3.5709582]
["bitfinex-derivatives","ETHF0:USTF0",1730685450512,3.57812359,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685450513,0.4605,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685450708,3.06011359,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685451516,3.06011359,2467.9,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685451908,3.06011359,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685452108,0.40541,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685452313,3.66820359,2467.9,2467.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730685452504,0.40547,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685452709,0.40548,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685452907,0.84478,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685453109,0.4393,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685457514,0.4393,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685457706,0.4393,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685458514,0.84478,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685459017,3.06019359,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685459218,3.10162359,2467.4,2466.9,4.1793482]
["bitfinex-derivatives","ETHF0:USTF0",1730685459418,0.40548,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685460713,3.10162359,2467.4,2466.9,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685460920,3.06021359,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685462410,0.40549,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685462614,3.06285178,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685462822,0.40549,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685463123,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685463716,3.06278057,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685464120,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685464319,2.65730647,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685464517,2.65730647,2467.3,2466.9,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685464817,2.65730647,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685465214,3.06278647,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685465617,0.4469,2467.4,2467.1,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685465618,0.4055,2467.2,2467.1,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685465813,3.06270056,2467.2,2467.1,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685467421,2.65720056,2467.2,2467.1,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685468021,3.06270056,2467.2,2467.1,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685472317,3.06270056,2467.2,2466.8,4.22169]
["bitfinex-derivatives","ETHF0:USTF0",1730685472318,2.65720056,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685472518,0.40554,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685472720,0.40554,2466.9,2466.8,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1730685473030,0.85454,2466.9,2466.8,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1730685473522,3.09030056,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685473728,3.10620056,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685473926,3.10620056,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685474525,3.51170056,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685475326,0.40552,2467.1,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685475625,3.06175164,2467.1,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685475926,2.65623164,2467.1,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685476135,3.10523164,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685476833,3.51073164,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685478623,3.10523164,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685479134,3.51073164,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685479732,3.10523164,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685480029,0.449,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685480335,3.08933164,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685480631,0.40551,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685481530,3.08933164,2467.3,2466.7,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730685481833,0.40552,2467.1,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730685482027,0.83859,2467.3,2466.8,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1730685482222,3.49482164,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685482430,2.65623164,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685482730,3.11333164,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685483330,3.51876164,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685484037,3.11333164,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685485429,3.51876164,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685486024,0.4571,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685486629,3.51876164,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685486935,3.11333164,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685487135,2.65623164,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685487628,5.86376459,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685490536,4.39946459,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685491431,1.3381,2467.8,2467.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730685491636,1.3381,2467.8,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685491637,2.65532243,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685492133,3.06073243,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685493128,2.65532243,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685493540,2.65532243,2467.7,2467.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730685493738,0.40543,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685493928,3.06075243,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685494127,3.99342243,2467.8,2467.5,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685494337,4.39882243,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685495532,3.99342243,2467.8,2467.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730685495726,3.99342243,2467.8,2467.2,3.5896982]
["bitfinex-derivatives","ETHF0:USTF0",1730685496026,0.40542,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685496937,4.39882243,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685497432,0.40543,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685498443,3.99342243,2467.8,2467.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730685498736,0.40542,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685498938,0.40545,2467.6,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685499237,4.39882243,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685501135,3.99342243,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685501335,4.39882243,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685502339,0.40542,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685502540,4.39883243,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685503440,1.3381,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685503650,3.09092243,2468.0,2467.7,7.2174982]
["bitfinex-derivatives","ETHF0:USTF0",1730685503844,3.2078,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685503845,2.65532243,2468.2,2467.9,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685504152,6.39267175,2468.5,2468.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685504153,3.07512243,2468.5,2468.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685504335,0.8788,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685505838,1.28407,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685506434,1.28407,2468.6,2468.2,3.5882982]
["bitfinex-derivatives","ETHF0:USTF0",1730685506741,0.8788,2468.6,2468.0,3.6240982]
["bitfinex-derivatives","ETHF0:USTF0",1730685506938,0.4053,2468.5,2468.0,4.0672982]
["bitfinex-derivatives","ETHF0:USTF0",1730685507140,0.4053,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685507447,0.4053,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685508240,0.4053,2468.5,2468.0,4.0672982]
["bitfinex-derivatives","ETHF0:USTF0",1730685508441,0.4053,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685511048,0.4053,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685511240,0.40529,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685511745,0.40529,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685511945,0.8788,2468.6,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685512243,0.40529,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685512445,0.8788,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685512640,0.40529,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685513244,0.8788,2468.6,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685513746,0.40528,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685513949,1.28408,2468.6,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685514149,0.40528,2468.5,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685514641,0.40529,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685514841,0.8788,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685514842,1.28407,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685515749,1.28407,2468.6,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685515750,0.40529,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685516340,0.8788,2468.6,2468.2,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685516645,0.8788,2468.6,2468.0,7.2750982]
["bitfinex-derivatives","ETHF0:USTF0",1730685516843,0.4053,2468.4,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685517546,0.40529,2468.5,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685518143,0.8788,2468.6,2468.0,7.2750982]
["bitfinex-derivatives","ETHF0:USTF0",1730685518343,1.28407,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685518646,0.40529,2468.5,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685518847,0.8788,2468.6,2468.0,7.2750982]
["bitfinex-derivatives","ETHF0:USTF0",1730685519044,0.8788,2468.6,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685519244,0.8788,2468.6,2468.0,7.2750982]
["bitfinex-derivatives","ETHF0:USTF0",1730685519445,0.40529,2468.5,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685519851,0.8788,2468.6,2468.0,7.2750982]
["bitfinex-derivatives","ETHF0:USTF0",1730685520052,0.8788,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685521549,0.4198,2468.7,2468.2,3.6296982]
["bitfinex-derivatives","ETHF0:USTF0",1730685521749,0.8596,2468.9,2468.6,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685521947,1.2978,2468.9,2468.8,3.5707282]
["bitfinex-derivatives","ETHF0:USTF0",1730685522343,0.4382,2468.9,2468.8,3.5707282]
["bitfinex-derivatives","ETHF0:USTF0",1730685522754,3.2078,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685523155,3.2078,2469.4,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685523353,3.6597,2469.4,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685523546,0.4519,2469.4,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685524242,0.85703,2469.4,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685524446,0.4052,2469.1,2468.9,4.05561]
["bitfinex-derivatives","ETHF0:USTF0",1730685524648,0.875,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685524854,1.2802,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685525458,0.875,2469.0,2468.9,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1730685526146,1.2802,2469.0,2468.9,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1730685526341,0.875,2469.0,2468.9,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1730685527252,5.3306,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685527464,5.763,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685529058,5.3578,2469.0,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730685529259,0.40525,2468.7,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730685529458,0.40525,2468.7,2468.6,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730685530251,0.40527,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685530454,0.40532,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685530656,0.40531,2468.4,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685531054,0.8916,2468.5,2468.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685531252,0.40532,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685531448,0.40533,2468.2,2468.1,3.5708382]
["bitfinex-derivatives","ETHF0:USTF0",1730685531651,0.84543,2468.2,2468.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685532253,0.4401,2468.2,2468.1,3.5708482]
["bitfinex-derivatives","ETHF0:USTF0",1730685532659,0.84543,2468.2,2468.1,3.5708482]
["bitfinex-derivatives","ETHF0:USTF0",1730685532951,0.4401,2468.2,2468.1,3.5708482]
["bitfinex-derivatives","ETHF0:USTF0",1730685535749,0.4401,2468.2,2468.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685535950,0.4401,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685536156,0.84543,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685536770,0.4401,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685536971,0.4401,2468.2,2468.1,3.5708482]
["bitfinex-derivatives","ETHF0:USTF0",1730685537274,0.4053,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685537453,0.8589,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685537657,4.9101,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685537961,4.5048,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685538563,4.9101,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685539267,0.4536,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685540460,0.8589,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685541560,3.2078,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685541760,3.2078,2468.5,2468.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730685542968,0.4581,2468.7,2468.4,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730685543168,0.4312,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685543565,0.40523,2468.9,2468.6,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685543761,0.40523,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685544065,0.40523,2468.9,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685544261,0.40523,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685544460,5.86312243,2469.0,2468.4,3.5889982]
["bitfinex-derivatives","ETHF0:USTF0",1730685544662,0.40527,2468.6,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685545561,0.40527,2468.6,2468.4,3.5889982]
["bitfinex-derivatives","ETHF0:USTF0",1730685545562,1.3113,2468.7,2468.4,3.5889982]
["bitfinex-derivatives","ETHF0:USTF0",1730685545763,0.40527,2468.6,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685546261,1.3113,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685546466,1.71655,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685546864,0.40527,2468.6,2468.5,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1730685547366,0.40528,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685548075,4.5191,2468.7,2468.1,3.6168982]
["bitfinex-derivatives","ETHF0:USTF0",1730685548368,0.40527,2468.6,2468.4,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685548570,7.17442243,2468.7,2468.4,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685548770,7.17442243,2468.7,2468.1,3.6168982]
["bitfinex-derivatives","ETHF0:USTF0",1730685548971,0.40528,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685549270,7.17442243,2468.7,2468.1,3.6168982]
["bitfinex-derivatives","ETHF0:USTF0",1730685549574,0.40529,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685551862,0.40531,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685552065,0.40532,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685552266,0.4616,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685553463,0.86691,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685553674,0.4616,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685554767,0.86691,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685555072,0.4616,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685555267,0.86691,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685555772,0.4616,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685556375,0.86691,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685556871,0.4616,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685557077,0.86691,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685557572,0.40533,2468.2,2468.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685557764,0.83973,2468.2,2468.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685558170,1.26453,2468.2,2468.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685558372,0.40536,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685559072,0.8592,2468.2,2467.9,3.6058982]
["bitfinex-derivatives","ETHF0:USTF0",1730685559275,0.40538,2467.9,2467.8,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730685559573,0.8592,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685559772,0.40536,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685560276,0.40536,2468.1,2467.9,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685560277,0.40535,2468.1,2467.9,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685560477,0.8592,2468.2,2467.9,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685560678,2.65532243,2468.4,2468.1,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685560872,0.40528,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685560873,0.85728,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685561181,0.85728,2468.5,2468.3,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685561377,0.85728,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685562876,0.452,2468.5,2468.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730685563382,0.85729,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685564180,0.452,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685565285,0.85728,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685567179,0.452,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685567781,0.85728,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685569878,0.452,2468.5,2468.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730685570090,0.452,2468.5,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685570091,0.40531,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685570280,0.4053,2468.4,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685570986,0.40535,2468.1,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685571287,4.12054243,2468.5,2467.9,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1730685571288,0.40534,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685572082,6.26845243,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685572292,0.40533,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685573984,0.40535,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685574178,1.3715,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685574492,1.77685,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685574679,0.40538,2467.9,2467.8,3.5708882]
["bitfinex-derivatives","ETHF0:USTF0",1730685574990,0.40538,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730685575189,3.2078,2468.0,2467.6,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685575486,0.40539,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730685575683,0.4054,2467.8,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685576085,2.65532243,2468.0,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685576284,0.40539,2467.9,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685576491,0.4054,2467.8,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685576788,0.40539,2467.9,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685577190,0.40539,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730685577386,5.86312243,2468.0,2467.6,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685577580,0.40541,2467.7,2467.6,3.5709182]
["bitfinex-derivatives","ETHF0:USTF0",1730685577785,0.40544,2467.6,2467.3,3.1654982]
["bitfinex-derivatives","ETHF0:USTF0",1730685577985,0.4547,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685578487,0.40546,2467.4,2467.3,3.5709682]
["bitfinex-derivatives","ETHF0:USTF0",1730685578685,0.40547,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685579185,0.40547,2467.4,2467.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730685579186,0.4547,2467.5,2467.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730685579388,0.40547,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685579891,0.86015,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685580293,0.40546,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685580486,0.86015,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685580997,0.4547,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685581185,0.86015,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685581982,0.86015,2467.5,2467.1,3.6102982]
["bitfinex-derivatives","ETHF0:USTF0",1730685582192,0.86015,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685583296,0.40547,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685583500,0.4547,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685583501,0.86016,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685584404,0.86016,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685584790,0.86016,2467.5,2467.1,3.6102982]
["bitfinex-derivatives","ETHF0:USTF0",1730685584991,0.86016,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685585687,0.86016,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685585892,0.86015,2467.5,2467.1,3.6102982]
["bitfinex-derivatives","ETHF0:USTF0",1730685586098,0.86015,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685586299,0.4547,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685586491,0.86016,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685589499,0.40547,2467.4,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685589704,0.40547,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685591007,0.86016,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685591208,0.4547,2467.5,2467.1,3.6102982]
["bitfinex-derivatives","ETHF0:USTF0",1730685591404,0.40547,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685592407,0.40548,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685592805,0.4547,2467.5,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685593008,0.40546,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685593207,0.4547,2467.5,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685593409,1.46052068,2467.3,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685593606,0.40551,2467.2,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685593808,0.8941,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685594114,0.8941,2467.1,2467.0,1.86605068]
["bitfinex-derivatives","ETHF0:USTF0",1730685594115,1.3176,2467.1,2467.0,1.86605068]
["bitfinex-derivatives","ETHF0:USTF0",1730685595316,1.3176,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685596312,1.72311,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685597415,1.3176,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685597807,1.72311,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685598006,1.3176,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685598508,3.2078,2467.6,2466.8,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685598711,0.40548,2467.4,2466.8,6.37255602]
["bitfinex-derivatives","ETHF0:USTF0",1730685599014,1.3555,2467.5,2466.9,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1730685599206,0.40547,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685599611,4.45827,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685600413,1.3555,2467.5,2467.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730685600718,0.8997,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685601310,3.2078,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685601513,0.4308,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685602021,0.83621,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685602513,0.83621,2467.7,2467.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730685602514,4.1126,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685602816,0.9048,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685603015,1.31018,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685603213,0.9048,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685603413,0.40542,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685603613,0.9048,2467.9,2467.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730685603812,0.4379,2468.1,2467.6,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685604007,0.8698,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685604217,0.84319,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685604623,0.4379,2468.5,2468.1,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685604810,0.4379,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685605013,0.84318,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685605426,0.4379,2468.5,2468.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730685605716,7.21595602,2468.4,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685605923,3.2078,2468.1,2467.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730685606119,0.40538,2467.9,2467.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730685606324,0.40538,2467.9,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685606521,1.3045,2468.0,2467.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730685606714,1.3045,2468.0,2467.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685606715,0.40541,2467.8,2467.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685607024,1.3045,2468.0,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685607225,1.3045,2468.0,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685607226,0.40544,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685607613,0.4331,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685608314,0.83855,2467.5,2467.3,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1730685608518,0.86906,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685608716,1.31586,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685609122,0.9104,2467.4,2467.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730685609422,0.40548,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685609922,0.40548,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685610319,0.9104,2467.4,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685610514,0.9104,2467.4,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685610515,3.61328,2467.3,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730685610714,0.40553,2467.1,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685610918,3.2078,2467.3,2466.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730685611123,0.84713,2467.0,2466.8,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1730685611423,0.4416,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685614619,0.4416,2467.0,2466.8,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1730685615522,0.4416,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730685616622,4.4952,2467.0,2466.3,4.25626427]
["bitfinex-derivatives","ETHF0:USTF0",1730685616818,0.8798,2466.9,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685617025,0.40563,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730685617220,1.27645,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685617423,0.8708,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685618318,0.8708,2466.3,2466.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1730685618530,1.333,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730685618728,1.333,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685618929,1.73865,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730685619330,1.73865,2466.3,2466.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1730685619331,1.333,2466.3,2466.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1730685619530,0.40567,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685620128,0.40568,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685620327,0.40571,2466.0,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730685620523,3.61349,2466.1,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730685620729,0.40571,2466.0,2465.5,4.88675602]
["bitfinex-derivatives","ETHF0:USTF0",1730685621035,0.40571,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730685621936,3.2078,2466.1,2465.5,3.59875602]
["bitfinex-derivatives","ETHF0:USTF0",1730685622525,3.61349,2466.1,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685622728,0.40569,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730685623228,3.2078,2466.1,2465.5,3.59875602]
["bitfinex-derivatives","ETHF0:USTF0",1730685623536,0.4057,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730685624833,3.2078,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730685625036,1.333,2466.3,2465.9,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685625233,3.2078,2466.5,2465.9,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685625234,3.2078,2466.5,2466.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730685625538,3.2078,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730685626338,0.8913,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730685626928,0.4357,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730685627437,3.2078,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730685628033,1.28058,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685628333,1.28056,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685628537,1.28056,2467.4,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685629043,0.8751,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685629238,1.28056,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685630032,1.28056,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685630033,1.28058,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685630433,1.28058,2467.4,2466.9,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685630634,0.8751,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685631032,1.28056,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685631235,0.40548,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685631545,7.2606,2467.3,2466.6,4.45375602]
["bitfinex-derivatives","ETHF0:USTF0",1730685631834,3.2078,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730685632045,3.2078,2467.3,2466.6,5.46772602]
["bitfinex-derivatives","ETHF0:USTF0",1730685632230,0.8751,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685632428,3.2078,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685633234,3.2078,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685633235,3.61323,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685633435,3.2078,2467.6,2467.1,6.81975602]
["bitfinex-derivatives","ETHF0:USTF0",1730685633641,3.61323,2467.6,2467.1,6.81975602]
["bitfinex-derivatives","ETHF0:USTF0",1730685633834,3.61323,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685634334,3.2078,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685634545,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685634734,0.4385,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685634931,3.2078,2467.6,2467.3,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685635138,0.4463,2467.9,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730685635435,3.6463,2468.1,2467.6,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685635638,3.6463,2468.1,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685635639,0.40537,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685636041,3.6463,2468.1,2467.6,3.60885602]
["bitfinex-derivatives","ETHF0:USTF0",1730685636240,0.40537,2468.0,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685636746,0.40537,2468.0,2467.6,3.60885602]
["bitfinex-derivatives","ETHF0:USTF0",1730685636747,0.40537,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685638533,3.6463,2468.1,2467.6,3.60885602]
["bitfinex-derivatives","ETHF0:USTF0",1730685638734,3.2078,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685638934,3.2078,2468.1,2468.0,3.57011602]
["bitfinex-derivatives","ETHF0:USTF0",1730685639138,0.4563,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685639534,0.86158,2468.6,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685639732,0.86158,2468.6,2468.3,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685640034,0.86158,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685640337,0.4563,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685640545,0.86157,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685641046,0.4563,2468.6,2468.3,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685641233,0.86157,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685642334,0.4563,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685642540,0.40526,2468.7,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685642738,0.40524,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685642935,0.40524,2468.8,2468.3,3.59775602]
["bitfinex-derivatives","ETHF0:USTF0",1730685643142,4.0538,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685643143,4.45903,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685643847,0.40524,2468.8,2468.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685644145,0.40524,2468.8,2468.3,3.59775602]
["bitfinex-derivatives","ETHF0:USTF0",1730685644443,0.40524,2468.8,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730685645741,0.40524,2468.8,2468.3,3.59775602]
["bitfinex-derivatives","ETHF0:USTF0",1730685646033,4.0538,2468.9,2468.3,3.59775602]
["bitfinex-derivatives","ETHF0:USTF0",1730685646243,0.40504,2470.0,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730685646544,0.428,2469.8,2469.7,3.56983602]
["bitfinex-derivatives","ETHF0:USTF0",1730685646943,0.428,2469.8,2469.5,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685647332,0.4051,2469.6,2469.5,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685647533,0.428,2469.8,2469.2,6.77771602]
["bitfinex-derivatives","ETHF0:USTF0",1730685647743,0.40512,2469.5,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685648050,0.40515,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685648347,0.40515,2469.3,2469.0,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685648348,4.0496,2469.3,2468.8,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685648542,0.8964,2469.2,2468.8,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685648743,0.8964,2469.2,2468.5,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685648947,0.40527,2468.6,2468.5,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685649139,1.01297,2469.1,2468.3,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685649140,0.40529,2468.5,2468.3,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685649344,1.26959,2468.5,2468.3,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685649547,0.4053,2468.4,2468.3,3.16475602]
["bitfinex-derivatives","ETHF0:USTF0",1730685649847,0.40536,2468.1,2467.8,6.77794602]
["bitfinex-derivatives","ETHF0:USTF0",1730685650152,0.84538,2468.0,2467.8,6.77794602]
["bitfinex-derivatives","ETHF0:USTF0",1730685650352,0.8643,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730685650739,0.40538,2467.9,2467.8,6.37255602]
["bitfinex-derivatives","ETHF0:USTF0",1730685650940,0.82998,2467.9,2467.8,6.37255602]
["bitfinex-derivatives","ETHF0:USTF0",1730685651341,0.82998,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685651742,0.4246,2467.9,2467.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730685651943,0.4246,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685652143,0.4246,2467.9,2467.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730685652348,0.82998,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685652645,4.88198,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685653453,4.4766,2467.9,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685653754,0.40541,2467.8,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685653948,0.4246,2467.9,2467.3,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685654150,3.2078,2467.7,2467.0,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685654355,0.40546,2467.5,2467.0,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685654654,0.4272,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730685655045,0.4272,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730685655251,0.82999,2467.9,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730685655451,0.4054,2467.8,2467.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1730685655656,1.25719,2467.9,2467.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1730685656157,0.4054,2467.8,2467.6,4.29962884]
["bitfinex-derivatives","ETHF0:USTF0",1730685656454,0.4054,2467.8,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730685656655,0.4054,2467.8,2467.3,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685656952,0.4054,2467.8,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685657551,0.4054,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685657746,0.8518,2467.9,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685657949,0.8518,2467.9,2467.3,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685658257,0.8518,2467.9,2467.6,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685658748,0.8518,2467.9,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685658949,0.8518,2467.9,2467.6,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685659155,0.8518,2467.9,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730685659656,0.8518,2467.9,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685659954,1.25719,2467.9,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685660154,0.8518,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685661248,3.2078,2468.3,2467.8,7.94619884]
["bitfinex-derivatives","ETHF0:USTF0",1730685661455,0.4594,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685661651,3.2078,2468.8,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685661652,0.40525,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685661950,0.86465,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685662151,0.4594,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685662551,0.4594,2468.7,2468.4,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685662750,0.40529,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685662959,0.40527,2468.6,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685664049,0.40527,2468.6,2468.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1730685664050,0.4594,2468.7,2468.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1730685664248,0.40529,2468.5,2468.1,7.10199884]
["bitfinex-derivatives","ETHF0:USTF0",1730685664452,0.40528,2468.6,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685664754,0.40528,2468.6,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685664956,0.86465,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685665357,0.86465,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685665358,0.4594,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685665558,3.2078,2469.3,2468.6,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685665757,3.6723,2469.3,2468.6,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685666051,0.40519,2469.1,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685666255,0.4227,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685666454,0.4227,2469.0,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685666455,0.40523,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685666654,0.83563,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685666862,0.40523,2468.8,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685667162,0.83562,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685667862,0.4304,2468.9,2468.4,7.10199884]
["bitfinex-derivatives","ETHF0:USTF0",1730685668247,0.425,2468.8,2468.4,7.10199884]
["bitfinex-derivatives","ETHF0:USTF0",1730685668558,0.4304,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685669052,0.4227,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685670060,0.4227,2469.0,2468.6,3.89419884]
["bitfinex-derivatives","ETHF0:USTF0",1730685670261,0.40522,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685670861,0.4545,2468.8,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685671255,0.4227,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685671652,0.40522,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685672452,0.4227,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685673755,0.4227,2469.0,2468.9,7.61805638]
["bitfinex-derivatives","ETHF0:USTF0",1730685673954,1.72621,2469.6,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730685674163,1.3211,2469.6,2469.1,6.37023638]
["bitfinex-derivatives","ETHF0:USTF0",1730685674461,0.40512,2469.5,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685674761,1.3211,2469.6,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730685674951,0.4411,2469.6,2469.5,3.56755638]
["bitfinex-derivatives","ETHF0:USTF0",1730685675154,0.40506,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685675762,1.3086,2470.1,2469.4,7.09870167]
["bitfinex-derivatives","ETHF0:USTF0",1730685676263,0.40506,2469.9,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685676865,0.40506,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685677962,0.40506,2469.9,2469.4,7.09870167]
["bitfinex-derivatives","ETHF0:USTF0",1730685677963,0.40506,2469.9,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730685678259,1.3086,2470.1,2470.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685679061,1.3086,2470.1,2469.7,7.09870167]
["bitfinex-derivatives","ETHF0:USTF0",1730685679263,1.3086,2470.1,2470.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685679565,3.2078,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685681357,0.40497,2470.4,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685681655,0.40498,2470.4,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685681861,3.2078,2470.5,2470.0,7.09870167]
["bitfinex-derivatives","ETHF0:USTF0",1730685681862,0.85299,2470.3,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685682364,0.448,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685682567,0.448,2470.3,2470.0,7.50372167]
["bitfinex-derivatives","ETHF0:USTF0",1730685682764,0.40501,2470.2,2470.0,7.09870167]
["bitfinex-derivatives","ETHF0:USTF0",1730685682965,0.4247,2470.1,2470.0,7.50373167]
["bitfinex-derivatives","ETHF0:USTF0",1730685683164,0.4247,2470.1,2470.0,7.09870167]
["bitfinex-derivatives","ETHF0:USTF0",1730685683770,0.4247,2470.1,2470.0,7.50374167]
["bitfinex-derivatives","ETHF0:USTF0",1730685683966,0.82972,2470.1,2470.0,7.09870167]
["bitfinex-derivatives","ETHF0:USTF0",1730685684271,0.4247,2470.1,2470.0,7.50374167]
["bitfinex-derivatives","ETHF0:USTF0",1730685684468,0.4247,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685684666,0.82972,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685686871,0.4247,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685687065,0.448,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685687066,0.448,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685688063,0.9201,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685688265,0.461,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685688464,0.461,2470.6,2470.5,4.29585167]
["bitfinex-derivatives","ETHF0:USTF0",1730685688666,0.85799,2470.9,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685688974,0.85181,2470.8,2470.5,3.89090167]
["bitfinex-derivatives","ETHF0:USTF0",1730685689465,0.85181,2470.8,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730685690173,0.4469,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685690958,0.8518,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685691674,0.8518,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685691675,0.4469,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685691969,0.85181,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685692464,0.4469,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685692972,0.8518,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685693372,0.40491,2470.8,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685693674,0.4492,2470.8,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685693875,0.84136,2471.1,2470.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685694173,0.4365,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685694577,0.4365,2471.1,2470.7,3.89090167]
["bitfinex-derivatives","ETHF0:USTF0",1730685694766,0.40487,2471.0,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685695272,0.84137,2471.1,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685695474,0.84137,2471.1,2470.7,3.89090167]
["bitfinex-derivatives","ETHF0:USTF0",1730685695475,0.4365,2471.1,2470.7,3.89090167]
["bitfinex-derivatives","ETHF0:USTF0",1730685695667,0.40488,2471.0,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685697069,0.40488,2471.0,2470.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685697469,0.40489,2470.9,2470.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685697772,0.4365,2471.1,2470.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685697773,0.40488,2471.0,2470.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685697962,0.4365,2471.1,2470.7,3.89090167]
["bitfinex-derivatives","ETHF0:USTF0",1730685698162,0.4365,2471.1,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685698163,0.40487,2471.0,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685698360,0.4365,2471.1,2470.7,3.89090167]
["bitfinex-derivatives","ETHF0:USTF0",1730685698567,0.40491,2470.8,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685698772,0.40491,2470.8,2470.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1730685698971,0.8662,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685699172,1.27112,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685700071,1.27112,2470.7,2470.6,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730685700667,1.27112,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685700868,0.8662,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685701174,0.40488,2471.0,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685701384,1.28296,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685701670,0.8781,2471.1,2470.9,3.15963157]
["bitfinex-derivatives","ETHF0:USTF0",1730685701972,1.28297,2471.1,2470.9,3.15963157]
["bitfinex-derivatives","ETHF0:USTF0",1730685702181,1.28297,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685702182,0.8781,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685702866,0.4416,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685703069,0.40482,2471.4,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730685703070,0.40481,2471.4,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730685703274,0.4552,2471.5,2471.0,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1730685703473,0.86,2471.5,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685703884,0.86,2471.5,2470.8,5.50105]
["bitfinex-derivatives","ETHF0:USTF0",1730685703885,0.40487,2471.0,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685704090,1.01202,2471.4,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685704294,0.40489,2470.9,2470.8,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685705292,0.4552,2471.0,2470.8,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685705595,0.40489,2470.9,2470.8,4.293197]
["bitfinex-derivatives","ETHF0:USTF0",1730685705790,0.40489,2470.9,2470.6,4.293217]
["bitfinex-derivatives","ETHF0:USTF0",1730685705995,0.84442,2470.8,2470.6,4.293217]
["bitfinex-derivatives","ETHF0:USTF0",1730685706192,0.40492,2470.7,2470.6,4.293217]
["bitfinex-derivatives","ETHF0:USTF0",1730685706384,0.4395,2470.8,2470.6,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685706694,0.4395,2470.8,2470.6,4.293217]
["bitfinex-derivatives","ETHF0:USTF0",1730685706889,0.40492,2470.7,2470.6,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685707994,0.40497,2470.4,2470.3,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685708295,0.40497,2470.4,2470.3,4.293287]
["bitfinex-derivatives","ETHF0:USTF0",1730685709698,0.40497,2470.4,2470.3,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685709893,0.4347,2470.5,2470.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1730685709894,0.405,2470.2,2470.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1730685710094,0.405,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685710401,0.405,2470.2,2470.1,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730685710702,0.405,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685711001,4.048,2470.2,2469.8,7.096097]
["bitfinex-derivatives","ETHF0:USTF0",1730685711197,0.40505,2470.0,2469.8,7.501157]
["bitfinex-derivatives","ETHF0:USTF0",1730685711499,0.4243,2470.1,2469.8,7.501157]
["bitfinex-derivatives","ETHF0:USTF0",1730685711707,0.82795,2470.0,2469.8,7.501157]
["bitfinex-derivatives","ETHF0:USTF0",1730685711996,0.82795,2470.0,2469.8,7.096097]
["bitfinex-derivatives","ETHF0:USTF0",1730685712197,0.84889,2470.3,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685712501,0.4439,2470.3,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685712701,0.8489,2470.3,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685712898,0.4439,2470.3,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685713087,0.8489,2470.3,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685713294,0.405,2470.2,2470.0,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685713603,0.405,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685713898,0.4439,2470.3,2470.0,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685714298,0.40501,2470.2,2470.0,4.293317]
["bitfinex-derivatives","ETHF0:USTF0",1730685714499,0.40501,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685714701,0.40502,2470.1,2470.0,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685714997,0.82901,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685715495,0.424,2470.2,2469.8,7.096097]
["bitfinex-derivatives","ETHF0:USTF0",1730685715700,0.40503,2470.1,2469.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685716300,0.40503,2470.1,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685716603,0.40504,2470.0,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685716997,0.40503,2470.1,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685717695,0.40503,2470.1,2470.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685717899,0.424,2470.2,2470.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685718096,0.82901,2470.2,2470.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685718399,0.40502,2470.1,2470.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685718592,0.40502,2470.1,2469.8,7.096097]
["bitfinex-derivatives","ETHF0:USTF0",1730685718796,0.4539,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685718996,0.8908,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685719807,1.29572,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685719995,0.8908,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685720198,0.8908,2470.7,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685720403,0.8908,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685720602,0.8908,2470.7,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685720807,0.40496,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685721100,0.40496,2470.5,2469.9,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1730685721101,3.2078,2470.5,2469.8,7.096097]
["bitfinex-derivatives","ETHF0:USTF0",1730685721409,0.40504,2470.0,2469.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685721704,0.4219,2470.4,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685721705,0.40503,2470.1,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685721906,0.4219,2470.4,2469.8,7.501157]
["bitfinex-derivatives","ETHF0:USTF0",1730685721907,0.85785,2470.0,2469.8,7.501157]
["bitfinex-derivatives","ETHF0:USTF0",1730685722204,1.27804,2470.0,2469.8,7.096097]
["bitfinex-derivatives","ETHF0:USTF0",1730685722396,0.873,2470.0,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685722598,1.27804,2470.0,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685723302,0.873,2470.0,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685723604,0.40505,2469.9,2469.8,7.501157]
["bitfinex-derivatives","ETHF0:USTF0",1730685723907,0.82695,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685724502,0.82695,2469.9,2469.8,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730685724503,4.87575,2469.9,2469.8,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730685725201,7.6785,2469.9,2469.3,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685725500,7.29768243,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685725698,3.2078,2469.6,2469.0,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685725899,0.4506,2469.5,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730685726300,0.85572,2469.5,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730685726501,0.85572,2469.5,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685726708,0.4506,2469.5,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685726908,0.85572,2469.5,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730685727111,0.85572,2469.5,2469.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730685727500,0.85572,2469.5,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730685727711,0.85572,2469.5,2469.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730685727897,0.4506,2469.5,2469.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730685728105,0.40513,2469.4,2469.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730685728298,0.85572,2469.5,2469.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730685728910,0.40515,2469.4,2469.2,4.293457]
["bitfinex-derivatives","ETHF0:USTF0",1730685729107,0.83355,2469.4,2469.2,4.293457]
["bitfinex-derivatives","ETHF0:USTF0",1730685729303,0.40515,2469.3,2469.2,4.293457]
["bitfinex-derivatives","ETHF0:USTF0",1730685729509,0.40515,2469.3,2469.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730685729704,0.40518,2469.1,2469.0,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685729905,3.2078,2469.3,2468.7,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685730108,0.9093,2469.0,2468.7,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685730404,0.40523,2468.8,2468.7,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685730799,0.4433,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685731519,0.84852,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685731905,0.84852,2468.9,2468.7,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685731906,0.40523,2468.8,2468.7,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685732110,0.4053,2468.4,2468.2,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685732306,0.40531,2468.4,2468.2,4.293617]
["bitfinex-derivatives","ETHF0:USTF0",1730685732506,0.40535,2468.1,2467.9,7.501467]
["bitfinex-derivatives","ETHF0:USTF0",1730685732703,0.4589,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685732906,0.40527,2468.6,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685733418,0.40528,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685734011,0.40528,2468.5,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685734314,0.40528,2468.5,2468.2,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685734514,0.40527,2468.6,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685734711,0.40529,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685735015,0.4053,2468.4,2468.2,7.096097]
["bitfinex-derivatives","ETHF0:USTF0",1730685735214,0.85271,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685735713,4.90391,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685736015,0.40538,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685736314,3.6552,2468.3,2467.7,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685736614,0.40534,2468.2,2467.7,3.888297]
["bitfinex-derivatives","ETHF0:USTF0",1730685736818,0.40534,2468.2,2467.4,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1730685736819,0.40534,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685737008,0.40534,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685738015,3.6552,2468.3,2467.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730685738216,3.2078,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685738519,3.2078,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685739017,0.40527,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685739211,0.87,2468.9,2468.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730685739413,0.87,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685739718,0.4205,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685739913,3.2078,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685741414,3.613,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685742420,3.2078,2469.1,2469.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730685743815,1.279,2469.8,2469.0,7.938697]
["bitfinex-derivatives","ETHF0:USTF0",1730685743816,3.2078,2469.8,2469.0,7.938697]
["bitfinex-derivatives","ETHF0:USTF0",1730685744022,0.40517,2469.3,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685744318,0.40517,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685744717,3.2078,2469.5,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685744924,0.40516,2469.3,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685745518,3.2078,2469.5,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685745519,0.40517,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685745719,0.40516,2469.3,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685746114,0.40516,2469.3,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730685746319,0.40515,2469.4,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730685746617,3.61292,2469.5,2468.9,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730685746822,0.40512,2469.5,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730685747012,0.40514,2469.4,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685747316,0.40513,2469.5,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685748022,0.40516,2469.3,2469.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730685748220,0.40518,2469.2,2469.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730685748418,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685748721,0.40517,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685749221,0.86036,2469.3,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685749418,0.4552,2469.3,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730685750021,0.40517,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685750626,0.4552,2469.3,2468.8,7.516397]
["bitfinex-derivatives","ETHF0:USTF0",1730685750923,0.86036,2469.3,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730685751123,0.40517,2469.2,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730685753228,0.86036,2469.3,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730685753729,0.40516,2469.3,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730685753927,3.16107596,2470.4,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685753928,3.2078,2470.0,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685754424,0.444,2470.1,2470.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685755327,3.2078,2470.9,2470.0,7.93861544]
["bitfinex-derivatives","ETHF0:USTF0",1730685755523,3.2078,2470.9,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685755524,0.40493,2470.7,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685755828,0.4534,2470.8,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685756019,3.2078,2470.9,2470.3,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685756228,3.2078,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685756523,3.2078,2470.9,2470.4,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1730685756524,3.2078,2470.9,2470.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730685756728,3.6127,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685757217,3.2078,2470.9,2470.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730685757423,3.2078,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685757824,3.61269,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685758026,3.2078,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685758221,3.2078,2470.9,2470.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730685758428,3.2078,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685758429,3.6127,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685759631,3.6127,2470.9,2470.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730685759632,3.2078,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685759829,0.40481,2471.4,2470.7,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730685760032,3.6284,2471.6,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730685760033,3.2078,2471.3,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730685760430,3.61263,2471.3,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730685760922,3.61263,2471.3,2471.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730685760923,0.40485,2471.2,2471.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730685761225,3.2078,2471.3,2470.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730685761426,0.40489,2471.0,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685762033,0.40489,2470.9,2470.7,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1730685762226,0.4527,2471.2,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685762227,0.40486,2471.1,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685762433,0.85755,2471.2,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685762634,0.85755,2471.2,2470.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730685762635,0.40485,2471.2,2470.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730685762835,3.61263,2471.3,2471.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730685763138,0.40484,2471.2,2471.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730685763741,0.40484,2471.2,2470.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730685763742,0.40486,2471.1,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685764129,0.40488,2471.0,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685764542,3.2078,2471.3,2470.6,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685764734,0.40489,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685765138,3.2078,2471.0,2470.6,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685765439,0.8676,2470.9,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685765742,0.4627,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685765937,0.4527,2471.5,2470.6,4.90214544]
["bitfinex-derivatives","ETHF0:USTF0",1730685766142,0.9154,2471.5,2470.9,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685766446,0.9154,2471.5,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685767030,0.4627,2471.5,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685767231,7.7169,2471.5,2471.0,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1730685767439,0.40488,2471.0,2470.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685767748,0.40486,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685768038,0.40486,2471.1,2470.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685768238,3.2078,2471.2,2470.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730685768447,0.40488,2471.0,2470.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685768738,0.40488,2471.0,2470.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730685768939,3.2078,2471.2,2470.7,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1730685768940,0.40489,2470.9,2470.7,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1730685769144,0.4306,2471.1,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685769443,0.4306,2471.1,2470.6,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685769444,0.40492,2470.8,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730685769840,0.8956,2471.0,2470.4,4.32001544]
["bitfinex-derivatives","ETHF0:USTF0",1730685770232,0.4049,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685770634,0.40491,2470.8,2470.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685770843,0.8956,2471.0,2470.4,4.32001544]
["bitfinex-derivatives","ETHF0:USTF0",1730685770844,0.40492,2470.7,2470.4,4.32001544]
["bitfinex-derivatives","ETHF0:USTF0",1730685771040,0.40492,2470.7,2470.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685771342,0.40492,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685771531,0.40491,2470.8,2470.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685771941,0.8956,2471.0,2470.4,4.32001544]
["bitfinex-derivatives","ETHF0:USTF0",1730685772136,0.4049,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685772440,0.8956,2471.0,2470.4,4.32001544]
["bitfinex-derivatives","ETHF0:USTF0",1730685772635,3.2078,2470.9,2470.4,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685772835,0.40495,2470.5,2470.4,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685773045,0.40495,2470.5,2470.3,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1730685773238,4.22005,2470.9,2470.3,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1730685773439,0.40497,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685773745,0.40496,2470.5,2470.1,4.33061544]
["bitfinex-derivatives","ETHF0:USTF0",1730685774139,0.40497,2470.4,2470.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685774344,0.40497,2470.4,2470.1,4.33061544]
["bitfinex-derivatives","ETHF0:USTF0",1730685774345,0.40497,2470.4,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685774541,0.9003,2470.5,2470.1,4.33061544]
["bitfinex-derivatives","ETHF0:USTF0",1730685774742,0.40498,2470.4,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685774940,0.9003,2470.5,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685775142,0.40498,2470.4,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685775336,0.40498,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685776646,1.30526,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685776944,1.30526,2470.5,2470.1,4.33061544]
["bitfinex-derivatives","ETHF0:USTF0",1730685777140,0.9003,2470.5,2470.1,4.33061544]
["bitfinex-derivatives","ETHF0:USTF0",1730685777341,0.4572,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685777942,0.40493,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685778844,0.82702,2470.8,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685779047,0.40492,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685779249,0.40492,2470.7,2470.4,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685779250,0.8289,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685779551,0.8289,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685779846,0.4386,2471.0,2470.7,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685780152,3.2078,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685780650,1.46712,2471.7,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730685780651,0.4582,2471.6,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730685780955,0.4582,2471.6,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730685781251,0.86298,2471.6,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730685781849,0.86298,2471.6,2471.2,3.88981544]
["bitfinex-derivatives","ETHF0:USTF0",1730685781850,0.4048,2471.5,2471.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685782051,0.40481,2471.4,2471.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685782251,0.4048,2471.5,2471.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730685782458,0.9197,2471.6,2471.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685782751,0.9197,2471.6,2471.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730685782752,0.40479,2471.5,2471.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730685782951,0.40481,2471.4,2471.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685783156,0.9197,2471.6,2471.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685783348,0.40481,2471.4,2471.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730685783543,0.9197,2471.6,2471.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730685784047,0.40481,2471.4,2471.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730685784242,0.40481,2471.4,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685784454,0.4048,2471.5,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685785251,0.9197,2471.6,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685785446,0.40481,2471.4,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685785658,0.9197,2471.6,2471.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730685785859,3.2078,2471.7,2471.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730685786456,0.4048,2471.5,2471.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685786755,0.4399,2471.6,2471.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685786953,0.4048,2471.5,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730685787451,0.4399,2471.6,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730685787646,3.2078,2471.7,2471.2,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685787848,3.2078,2471.7,2471.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730685787849,3.2078,2471.7,2471.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730685788248,0.40477,2471.6,2471.5,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685788443,3.2078,2471.7,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730685788668,0.40479,2471.6,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730685789147,3.2078,2471.7,2471.2,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685789348,3.61256,2471.7,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730685790057,0.40477,2471.6,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730685790370,0.40478,2471.6,2471.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730685790758,0.40478,2471.6,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730685791256,3.2078,2471.7,2471.2,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685791455,0.40477,2471.6,2471.4,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730685791754,3.61256,2471.7,2471.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730685792458,3.61256,2471.7,2471.2,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685792659,0.40477,2471.6,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730685793152,3.61257,2471.7,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730685793356,0.40477,2471.7,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730685793661,3.6477,2471.9,2471.2,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685793851,3.6477,2471.9,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730685794052,3.6477,2471.9,2471.2,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685794460,3.6477,2471.9,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730685794767,0.40477,2471.7,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730685795055,3.2078,2471.6,2471.2,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685795262,3.61259,2471.6,2471.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730685795552,3.2078,2471.6,2471.2,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685795756,0.40482,2471.3,2471.2,3.56404789]
["bitfinex-derivatives","ETHF0:USTF0",1730685796151,0.4571,2471.5,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685796460,0.40481,2471.4,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685796759,0.4571,2471.5,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685796760,0.8619,2471.5,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685796960,0.8619,2471.5,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685797450,0.8619,2471.5,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685797650,0.40482,2471.3,2471.2,3.56404789]
["bitfinex-derivatives","ETHF0:USTF0",1730685797851,0.4571,2471.5,2471.2,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685798251,0.4571,2471.5,2470.8,3.56411789]
["bitfinex-derivatives","ETHF0:USTF0",1730685798252,0.40489,2470.9,2470.8,3.56411789]
["bitfinex-derivatives","ETHF0:USTF0",1730685798457,0.40486,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685798662,0.9081,2471.3,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685798857,0.40486,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685799057,0.40485,2471.2,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730685799258,0.40486,2471.1,2471.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730685799458,0.9081,2471.3,2470.8,6.36701789]
["bitfinex-derivatives","ETHF0:USTF0",1730685799663,0.40489,2470.9,2470.8,6.77191789]
["bitfinex-derivatives","ETHF0:USTF0",1730685800066,0.9081,2471.3,2470.8,6.36701789]
["bitfinex-derivatives","ETHF0:USTF0",1730685800358,0.40489,2470.9,2470.8,3.56410789]
["bitfinex-derivatives","ETHF0:USTF0",1730685800556,0.40489,2470.9,2470.8,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685800765,3.2078,2471.0,2470.5,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685801059,0.85659,2470.9,2470.5,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685801256,0.8566,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685801453,0.40491,2470.8,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685801754,0.40491,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685802054,0.4049,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685803659,0.4049,2470.8,2470.5,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685803660,0.85659,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730685803863,0.40491,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685804057,0.4517,2470.9,2470.5,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685804253,0.40497,2470.4,2470.3,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685804457,0.40499,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685804660,0.83649,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685804860,0.83649,2470.3,2470.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730685805461,4.4795,2470.3,2469.7,8.4867219]
["bitfinex-derivatives","ETHF0:USTF0",1730685805659,0.40507,2469.8,2469.7,8.4867219]
["bitfinex-derivatives","ETHF0:USTF0",1730685805852,0.40507,2469.8,2469.7,8.8918019]
["bitfinex-derivatives","ETHF0:USTF0",1730685806057,0.40505,2469.9,2469.7,8.4867219]
["bitfinex-derivatives","ETHF0:USTF0",1730685806263,0.40507,2469.8,2469.7,8.8917919]
["bitfinex-derivatives","ETHF0:USTF0",1730685806464,0.40507,2469.8,2469.7,8.4867219]
["bitfinex-derivatives","ETHF0:USTF0",1730685808171,3.61287,2469.8,2469.7,8.4867219]
["bitfinex-derivatives","ETHF0:USTF0",1730685808469,3.61287,2469.8,2469.4,4.18699557]
["bitfinex-derivatives","ETHF0:USTF0",1730685808470,0.4051,2469.6,2469.4,4.18699557]
["bitfinex-derivatives","ETHF0:USTF0",1730685808658,1.3382,2469.7,2469.4,3.78186557]
["bitfinex-derivatives","ETHF0:USTF0",1730685808863,0.40512,2469.5,2469.4,0.62264768]
["bitfinex-derivatives","ETHF0:USTF0",1730685809059,1.3382,2469.7,2469.4,0.62264768]
["bitfinex-derivatives","ETHF0:USTF0",1730685809259,0.40512,2469.5,2469.4,0.62264768]
["bitfinex-derivatives","ETHF0:USTF0",1730685810867,7.66252,2469.5,2469.4,0.62264768]
["bitfinex-derivatives","ETHF0:USTF0",1730685811370,7.66252,2469.5,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685811371,0.40518,2469.2,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685811569,0.40516,2469.3,2469.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730685811869,0.40516,2469.3,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685812065,0.40517,2469.2,2469.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730685812366,0.40518,2469.1,2468.9,3.56442789]
["bitfinex-derivatives","ETHF0:USTF0",1730685812567,0.40517,2469.2,2469.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730685813563,3.2078,2469.5,2468.9,3.56442789]
["bitfinex-derivatives","ETHF0:USTF0",1730685813759,0.40519,2469.1,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730685814771,2.45045062,2469.7,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685814772,0.40521,2469.0,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685814964,3.2078,2469.3,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730685814965,0.40519,2469.1,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730685815567,0.40521,2469.0,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685815760,0.40522,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685816157,0.40522,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685817661,0.40521,2469.0,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685817864,3.6728,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685818068,3.2078,2469.6,2469.1,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685818278,0.4051,2469.6,2469.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730685818563,0.40509,2469.7,2469.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730685818771,0.40508,2469.8,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730685818966,3.2078,2469.9,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730685819166,3.2078,2469.9,2469.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730685819167,3.2078,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685820076,3.61286,2469.9,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730685820259,3.61286,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685821161,3.61286,2469.9,2469.4,3.15921789]
["bitfinex-derivatives","ETHF0:USTF0",1730685821362,0.40508,2469.8,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730685821560,3.2078,2469.9,2469.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730685821764,3.2078,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685822169,3.61285,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685822672,3.2078,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685823869,3.61286,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685824173,3.2078,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685824472,3.61285,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685825176,0.8502,2470.1,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685825474,0.40506,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685825670,0.8502,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685825870,0.40508,2469.8,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730685826071,3.2078,2470.0,2469.5,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730685826273,0.40509,2469.7,2469.5,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730685826481,0.40508,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685826674,3.2078,2470.0,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730685826873,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685827274,0.40506,2469.9,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730685827473,0.8502,2470.1,2469.5,7.09871026]
["bitfinex-derivatives","ETHF0:USTF0",1730685827673,0.8502,2470.1,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685827884,0.40505,2469.9,2469.5,7.09871026]
["bitfinex-derivatives","ETHF0:USTF0",1730685828078,0.40507,2469.8,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730685828278,0.8502,2470.1,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730685828581,0.8502,2470.1,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685829087,0.40505,2470.0,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685829587,0.40505,2469.9,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685830583,0.8502,2470.1,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730685830880,3.2078,2470.0,2469.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685831086,3.2078,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685831277,3.6326,2470.6,2470.1,3.89091026]
["bitfinex-derivatives","ETHF0:USTF0",1730685831472,3.6326,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685831473,3.2078,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685831782,3.2078,2470.6,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685831783,0.40498,2470.4,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685831980,0.40498,2470.4,2469.8,6.24067026]
["bitfinex-derivatives","ETHF0:USTF0",1730685832181,0.4248,2470.5,2469.8,5.22801026]
["bitfinex-derivatives","ETHF0:USTF0",1730685832384,0.8637,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685832581,0.40501,2470.2,2469.9,8.57103861]
["bitfinex-derivatives","ETHF0:USTF0",1730685832780,0.4587,2470.3,2469.8,5.22801026]
["bitfinex-derivatives","ETHF0:USTF0",1730685832982,0.86369,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685833181,0.40501,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685834275,0.40501,2470.2,2469.8,5.22801026]
["bitfinex-derivatives","ETHF0:USTF0",1730685834276,3.6665,2470.3,2469.8,4.31781026]
["bitfinex-derivatives","ETHF0:USTF0",1730685834477,0.40503,2470.1,2469.8,4.31781026]
["bitfinex-derivatives","ETHF0:USTF0",1730685834678,0.40503,2470.1,2469.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730685834876,0.4597,2470.2,2469.5,4.32161026]
["bitfinex-derivatives","ETHF0:USTF0",1730685835079,0.4597,2470.2,2469.5,4.74651026]
["bitfinex-derivatives","ETHF0:USTF0",1730685835080,0.40505,2469.9,2469.5,4.74651026]
["bitfinex-derivatives","ETHF0:USTF0",1730685835394,0.86472,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685835584,5.34122,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685835887,5.34121,2470.2,2470.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685836184,0.8882,2470.2,2469.6,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1730685836377,0.8882,2470.2,2469.5,5.75931026]
["bitfinex-derivatives","ETHF0:USTF0",1730685836579,0.83798,2470.4,2469.8,3.89091026]
["bitfinex-derivatives","ETHF0:USTF0",1730685836775,1.27718,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685836989,0.40499,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685838893,0.8722,2470.4,2470.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685839189,0.405,2470.2,2470.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685839589,0.40499,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685839793,0.8722,2470.4,2470.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730685840087,0.8722,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685840791,3.61277,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685841178,0.40498,2470.4,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730685841592,3.2078,2470.5,2469.8,3.89091026]
["bitfinex-derivatives","ETHF0:USTF0",1730685841791,0.40501,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685842489,0.40501,2470.2,2469.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730685842792,0.8744,2470.3,2469.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730685843091,0.405,2470.2,2470.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685843292,0.405,2470.2,2469.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730685843293,3.2078,2470.2,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685843496,0.40505,2469.9,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685843891,0.40505,2469.9,2469.6,4.0283052]
["bitfinex-derivatives","ETHF0:USTF0",1730685843892,0.40505,2470.0,2469.6,4.0283052]
["bitfinex-derivatives","ETHF0:USTF0",1730685844189,0.8744,2470.3,2469.8,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685844387,1.2794,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685845100,0.405,2470.2,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685845298,1.2794,2470.3,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685845492,0.8744,2470.3,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685845688,0.40502,2470.2,2469.8,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685845889,0.40502,2470.2,2470.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685846495,0.8744,2470.3,2469.8,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685846792,0.40505,2470.0,2469.8,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685846998,0.40505,2469.9,2469.8,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685847198,0.40509,2469.7,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730685847494,0.4224,2470.1,2469.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730685847495,0.4214,2469.8,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730685848901,0.40505,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685849096,3.61285,2469.9,2469.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730685850190,0.82744,2470.0,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685850414,0.40506,2469.9,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685851013,0.82745,2470.0,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730685851713,0.4224,2470.0,2469.6,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685851915,0.40506,2469.9,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685852305,0.4224,2470.0,2469.6,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685852510,0.40507,2469.8,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730685852709,0.40506,2469.9,2469.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730685853413,0.40507,2469.8,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730685853614,0.4051,2469.7,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730685853814,0.8644,2469.7,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730685854706,0.40511,2469.6,2469.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730685855016,0.40513,2469.5,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730685855406,0.40511,2469.6,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730685855616,0.40513,2469.5,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730685855918,0.40513,2469.5,2469.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730685855919,0.40515,2469.3,2469.2,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685856321,0.4346,2469.4,2468.9,4.0799052]
["bitfinex-derivatives","ETHF0:USTF0",1730685856513,0.40516,2469.3,2469.2,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730685857321,0.4346,2469.4,2468.9,4.0799052]
["bitfinex-derivatives","ETHF0:USTF0",1730685857519,0.4346,2469.4,2468.7,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1730685857520,0.4563,2469.2,2468.7,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685857718,0.4563,2469.2,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685857719,0.40524,2468.8,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685858213,0.4563,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685858417,0.4563,2469.2,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730685858619,0.4052,2469.0,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730685860018,0.4563,2469.2,2468.7,6.3692052]
["bitfinex-derivatives","ETHF0:USTF0",1730685860217,0.4563,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685860426,0.86147,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730685861322,0.4563,2469.2,2468.7,7.3823152]
["bitfinex-derivatives","ETHF0:USTF0",1730685861523,0.4052,2469.0,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730685861823,0.4052,2469.1,2468.7,6.3692052]
["bitfinex-derivatives","ETHF0:USTF0",1730685862129,0.4052,2469.1,2469.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730685862622,4.0504,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685862926,0.40525,2468.7,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730685863119,3.2078,2468.9,2468.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730685863320,0.40524,2468.8,2468.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730685863525,0.40524,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685864029,0.40524,2468.8,2468.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730685864323,0.40525,2468.7,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730685864926,0.40525,2468.7,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685865223,3.643,2468.6,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685865422,0.40529,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685866230,0.40531,2468.4,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685866522,0.40531,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685866715,0.83311,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685867131,0.4278,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685867327,4.04827,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685867524,0.40525,2468.8,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730685867830,0.4654,2468.9,2468.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685868031,4.077,2469.0,2468.6,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685868032,3.6282,2469.0,2468.6,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685868329,0.8256,2469.0,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685868530,0.4204,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685868930,0.8256,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685869232,0.8256,2469.0,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685869432,0.4204,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685869734,0.4204,2469.0,2468.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730685869735,0.8256,2469.0,2468.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730685870035,0.8256,2469.0,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685870434,3.2078,2468.9,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685870736,3.61302,2468.9,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685871136,3.2078,2468.9,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685872036,3.61302,2468.9,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685872428,7.2582,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685872628,0.4053,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685872833,3.2078,2468.4,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685873039,0.9107,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685873235,0.40527,2468.6,2468.0,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685873431,3.6474,2468.8,2468.2,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685873432,3.61304,2468.8,2468.2,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685873733,0.8945,2468.9,2468.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685873932,0.8945,2468.9,2468.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730685874127,1.29973,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685874334,0.8945,2468.9,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685874636,1.29972,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685875424,0.8945,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685875632,0.40519,2469.1,2468.5,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1730685875835,0.40521,2469.0,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685876334,0.40521,2469.0,2468.5,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1730685876335,3.2078,2469.2,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685876538,3.2078,2469.2,2469.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730685876739,0.40518,2469.1,2469.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730685876936,3.2078,2469.2,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730685877140,0.4052,2469.0,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730685877630,0.40522,2468.9,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685878635,2.36866,2469.4,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685878838,0.40521,2469.0,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685879937,0.40519,2469.1,2469.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730685880339,0.40519,2469.1,2468.5,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1730685880542,0.4052,2469.0,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730685881242,0.4052,2469.0,2468.5,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1730685881430,0.4052,2469.0,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685881628,0.40524,2468.8,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685882034,0.4254,2468.9,2468.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730685882231,0.83166,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685882431,0.40527,2468.6,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685882838,0.83166,2468.7,2468.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730685883033,0.40527,2468.6,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685883233,0.4254,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685883728,0.83062,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685883942,0.4254,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685884834,0.83062,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685886130,0.4254,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685886341,0.40524,2468.8,2468.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730685886645,0.8616,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685886940,0.40528,2468.5,2468.4,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1730685887537,0.40528,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685887932,0.40534,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685888141,0.40532,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685888544,1.3554,2468.4,2467.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730685888839,0.40533,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685889343,1.3554,2468.4,2467.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730685889535,0.40532,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685889734,1.3554,2468.4,2467.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730685889930,1.3554,2468.4,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685890239,0.40533,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685891848,0.40531,2468.3,2467.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730685892034,0.40531,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685893339,1.3554,2468.4,2467.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730685893544,0.40532,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685893944,1.3554,2468.4,2467.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730685894137,3.2078,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685894539,3.2078,2468.5,2468.4,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1730685897146,3.2078,2468.5,2468.4,5.87801238]
["bitfinex-derivatives","ETHF0:USTF0",1730685899244,3.649,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685899441,4.05423,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685899642,3.649,2468.8,2468.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730685899838,3.649,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685899839,4.05424,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685900238,3.649,2468.8,2468.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730685900444,3.649,2468.8,2468.5,0.1267062]
["bitfinex-derivatives","ETHF0:USTF0",1730685900647,4.05424,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685900944,3.649,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685901343,0.4412,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685901547,4.05423,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685902146,3.649,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685902453,3.649,2468.8,2468.7,0.53195587]
["bitfinex-derivatives","ETHF0:USTF0",1730685902639,4.05423,2468.8,2468.7,0.12670587]
["bitfinex-derivatives","ETHF0:USTF0",1730685903150,4.05423,2468.8,2468.7,0.53195587]
["bitfinex-derivatives","ETHF0:USTF0",1730685903449,3.649,2468.8,2468.7,0.12670587]
["bitfinex-derivatives","ETHF0:USTF0",1730685903651,4.05423,2468.8,2468.7,0.53195587]
["bitfinex-derivatives","ETHF0:USTF0",1730685904345,4.05423,2468.8,2468.7,0.12670587]
["bitfinex-derivatives","ETHF0:USTF0",1730685904551,0.40525,2468.7,2468.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685904752,0.40525,2468.7,2468.6,0.53196112]
["bitfinex-derivatives","ETHF0:USTF0",1730685905048,0.40525,2468.7,2468.1,6.56676974]
["bitfinex-derivatives","ETHF0:USTF0",1730685905049,0.40529,2468.5,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730685905245,3.61308,2468.5,2468.4,0.53201558]
["bitfinex-derivatives","ETHF0:USTF0",1730685905441,3.2078,2468.5,2468.4,0.53201558]
["bitfinex-derivatives","ETHF0:USTF0",1730685905946,0.40527,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685906143,6.29251973,2468.8,2468.5,0.12672558]
["bitfinex-derivatives","ETHF0:USTF0",1730685906346,6.29251973,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685906347,3.649,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685907358,4.05423,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685907950,4.05423,2468.8,2468.7,0.53195821]
["bitfinex-derivatives","ETHF0:USTF0",1730685908355,2.64351973,2468.9,2468.7,0.12670821]
["bitfinex-derivatives","ETHF0:USTF0",1730685908560,0.4486,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685908858,0.4486,2469.0,2468.9,0.53192821]
["bitfinex-derivatives","ETHF0:USTF0",1730685910357,2.64351973,2469.2,2468.9,4.17710821]
["bitfinex-derivatives","ETHF0:USTF0",1730685910655,6.90872763,2469.6,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730685910656,3.2078,2469.6,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730685910856,3.2078,2469.6,2469.5,1.07684957]
["bitfinex-derivatives","ETHF0:USTF0",1730685911058,3.2078,2469.6,2469.5,5.12644957]
["bitfinex-derivatives","ETHF0:USTF0",1730685911261,3.2078,2469.6,2469.5,4.58136963]
["bitfinex-derivatives","ETHF0:USTF0",1730685911755,0.4456,2470.2,2469.6,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1730685912054,0.4456,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730685913557,0.4429,2470.5,2470.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730685913752,0.4429,2470.5,2469.9,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685913753,0.40498,2470.4,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685914057,0.8871,2470.5,2469.9,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685914250,0.40497,2470.4,2469.9,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685914451,0.40497,2470.4,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685915353,0.4442,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685915556,0.4255,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685915759,0.908,2471.0,2470.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685915960,0.908,2471.0,2470.4,7.3816352]
["bitfinex-derivatives","ETHF0:USTF0",1730685915961,1.31288,2471.0,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685916159,0.40491,2470.8,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685916460,1.31288,2471.0,2470.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685916660,0.40489,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685916959,0.40489,2470.9,2470.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685917357,1.31288,2471.0,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685917551,1.31288,2471.0,2470.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685917748,0.4049,2470.9,2470.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685918158,0.4049,2470.9,2470.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730685919049,0.4049,2470.9,2470.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685919253,0.40493,2470.7,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685919460,0.40491,2470.8,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730685920057,0.40492,2470.7,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685920458,0.908,2471.0,2470.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730685920661,0.908,2471.0,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685920662,0.4049,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685921858,0.908,2471.0,2470.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685922063,3.89969652,2471.6,2470.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730685922064,3.2078,2471.5,2470.9,3.5662952]
["bitfinex-derivatives","ETHF0:USTF0",1730685922270,0.8654,2471.5,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685922562,3.2078,2471.9,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730685922563,0.4463,2472.0,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730685922761,0.4359,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730685923763,0.4359,2472.0,2471.9,4.45032]
["bitfinex-derivatives","ETHF0:USTF0",1730685923954,0.4359,2472.0,2471.5,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685924154,0.4359,2472.0,2471.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730685924155,0.40473,2471.9,2471.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730685924356,0.4359,2472.0,2471.5,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685924553,0.84062,2472.0,2471.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730685924861,0.4359,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730685925461,0.4359,2472.0,2471.8,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685925662,0.4359,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730685927364,0.84061,2472.0,2471.8,3.5661352]
["bitfinex-derivatives","ETHF0:USTF0",1730685928067,0.4359,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730685928269,0.84061,2472.0,2471.8,3.5661352]
["bitfinex-derivatives","ETHF0:USTF0",1730685928465,0.8954,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685928660,0.40475,2471.8,2471.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730685929469,0.40477,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685929659,0.40477,2471.7,2471.5,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730685929859,0.40477,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685930060,3.2078,2471.7,2471.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730685930265,0.40482,2471.4,2471.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730685930464,0.4411,2471.3,2470.8,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685930768,0.40488,2471.0,2470.8,3.5663052]
["bitfinex-derivatives","ETHF0:USTF0",1730685930956,0.40492,2470.8,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730685931162,3.2078,2471.1,2470.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685931356,0.40489,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730685931654,0.40489,2470.9,2470.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685931655,0.40492,2470.8,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685931961,3.2078,2471.1,2470.2,6.3692052]
["bitfinex-derivatives","ETHF0:USTF0",1730685931962,0.4499,2470.7,2470.2,6.3692052]
["bitfinex-derivatives","ETHF0:USTF0",1730685932166,0.4499,2470.7,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685932167,0.4419,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685932370,0.4419,2470.6,2470.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685932671,0.4419,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685932967,0.4419,2470.6,2470.4,3.1614052]
["bitfinex-derivatives","ETHF0:USTF0",1730685933164,0.4419,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685933661,0.40496,2470.5,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730685933966,0.4419,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685934356,0.4419,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685934663,0.85483,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685934664,0.4499,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685934873,0.85482,2470.7,2470.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685935061,0.4499,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685935262,0.85482,2470.7,2470.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730685935668,0.4499,2470.7,2470.2,7.09806774]
["bitfinex-derivatives","ETHF0:USTF0",1730685935860,0.4438,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730685936054,0.4529,2471.4,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685936855,0.4529,2471.4,2470.9,3.89026774]
["bitfinex-derivatives","ETHF0:USTF0",1730685937061,0.4529,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685937261,0.40486,2471.1,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685937875,0.40486,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685937876,0.40489,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685938362,0.40489,2470.9,2470.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730685938563,0.4529,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685938771,0.4529,2471.4,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685938772,0.40486,2471.1,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685938971,0.40487,2471.1,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730685939362,0.4529,2471.4,2470.8,7.09806774]
["bitfinex-derivatives","ETHF0:USTF0",1730685939565,0.85771,2471.4,2471.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730685939765,0.40483,2471.3,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730685940365,0.85771,2471.4,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730685940560,0.4529,2471.4,2471.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730685940769,0.40483,2471.3,2471.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730685941759,0.40483,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685941959,0.40483,2471.3,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730685942165,0.4529,2471.4,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730685942366,0.40486,2471.1,2471.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730685942565,0.40486,2471.1,2470.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730685942769,0.40487,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685942967,0.86307,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685943164,4.91027,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685944870,0.40495,2470.6,2470.4,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730685945180,0.4264,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685945770,0.83136,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685945968,0.4264,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685946172,0.83135,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685946365,0.83135,2470.5,2470.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685946778,0.83135,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685949193,0.40497,2470.4,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730685949480,0.83136,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685949679,0.83136,2470.5,2470.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685949874,0.83136,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685950075,0.83136,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685950774,0.4264,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685951485,0.83135,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685951674,0.83136,2470.5,2470.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685951982,0.4264,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685952682,0.83135,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685954280,0.4264,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685954684,0.83135,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730685955577,0.40499,2470.3,2470.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730685956887,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685957076,0.40505,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685957681,0.40505,2469.9,2469.8,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1730685957882,4.102,2470.4,2469.8,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730685958072,0.40499,2470.3,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685958276,0.8942,2470.4,2470.0,3.16052281]
["bitfinex-derivatives","ETHF0:USTF0",1730685958476,0.4349,2470.4,2470.0,3.16052281]
["bitfinex-derivatives","ETHF0:USTF0",1730685958680,0.83988,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685959081,0.405,2470.3,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685959284,0.4349,2470.4,2469.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730685959490,0.40501,2470.2,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685959978,0.8715,2470.4,2469.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730685960174,1.27648,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685960381,0.40501,2470.2,2470.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730685961281,0.8715,2470.4,2469.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730685961581,0.8715,2470.4,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685961582,0.40499,2470.3,2470.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685961981,1.27647,2470.4,2470.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730685962189,0.40499,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730685962389,1.01247,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685962686,0.40512,2469.5,2469.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730685962989,1.01265,2469.9,2469.2,3.49662281]
["bitfinex-derivatives","ETHF0:USTF0",1730685963180,0.40509,2469.7,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730685963482,1.3623,2469.8,2469.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730685963680,0.40516,2469.3,2469.2,0.12665859]
["bitfinex-derivatives","ETHF0:USTF0",1730685963875,0.40516,2469.3,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730685964282,1.01272,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685964482,0.40516,2469.3,2469.1,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730685964685,1.01272,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685964891,1.01272,2469.7,2469.1,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730685965090,0.40517,2469.2,2469.1,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730685965585,0.40517,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685966988,0.40516,2469.3,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730685967587,0.40517,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685967884,0.4323,2469.2,2469.1,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730685968089,0.83747,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685968679,4.88707,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685969388,4.88707,2469.2,2469.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730685969590,0.40522,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685969780,0.40522,2468.9,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730685969781,0.40525,2468.8,2468.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730685970086,3.2078,2468.9,2468.3,7.15022281]
["bitfinex-derivatives","ETHF0:USTF0",1730685970280,0.456,2469.1,2468.5,3.16052281]
["bitfinex-derivatives","ETHF0:USTF0",1730685970589,0.456,2469.1,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730685970590,0.86119,2469.1,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730685970891,0.40525,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685971391,0.40525,2468.7,2468.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730685971392,0.40534,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685971782,0.4597,2468.6,2467.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730685971783,0.40536,2468.1,2467.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730685972188,0.4597,2468.6,2467.9,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730685972387,0.40529,2468.5,2468.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685972777,0.40532,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685972983,0.40532,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685972984,0.40534,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685973486,0.8904,2468.6,2467.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730685973487,0.40528,2468.5,2467.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730685973692,3.2078,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685973882,0.40536,2468.0,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685974201,4.17373281,2468.5,2467.5,3.16052281]
["bitfinex-derivatives","ETHF0:USTF0",1730685974202,0.40541,2467.7,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730685974393,0.40544,2467.6,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730685974586,3.6132,2467.8,2467.1,3.61812281]
["bitfinex-derivatives","ETHF0:USTF0",1730685974792,3.6132,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730685974996,0.8662,2467.9,2467.3,3.16052281]
["bitfinex-derivatives","ETHF0:USTF0",1730685974997,0.4363,2467.9,2467.3,3.16052281]
["bitfinex-derivatives","ETHF0:USTF0",1730685975291,0.4363,2467.9,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685975486,0.4363,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685975789,0.4363,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730685975996,0.40537,2468.0,2467.3,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1730685976197,0.40537,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685976491,3.6377,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685976492,0.40539,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685976695,3.6377,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685976890,3.6377,2468.1,2467.4,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1730685977085,0.4299,2468.1,2467.4,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1730685977290,0.4299,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730685977691,0.83525,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730685977998,0.4363,2468.3,2467.7,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1730685978191,0.4363,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685978492,0.84163,2468.3,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685978693,0.4363,2468.3,2467.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1730685978887,0.4363,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685979090,3.2078,2468.4,2467.7,4.90762554]
["bitfinex-derivatives","ETHF0:USTF0",1730685979403,3.2078,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685979789,3.6131,2468.4,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685979993,0.4244,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685980491,0.4244,2468.3,2467.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730685980492,4.4756,2468.3,2467.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730685980689,0.4244,2468.3,2467.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730685980886,0.82972,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685981489,0.82972,2468.3,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685982296,0.4244,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685982492,0.82973,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685983898,0.4244,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685984098,0.82972,2468.3,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730685985198,0.4244,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730685987001,0.4244,2468.3,2467.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730685987002,3.2078,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685988097,0.4654,2468.7,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730685988299,0.87065,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685988496,0.4654,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685989299,0.4654,2468.7,2468.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730685989598,0.40528,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730685989902,0.4654,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685990402,0.40526,2468.7,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685990903,0.4288,2468.8,2468.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730685991100,0.4288,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685991799,0.4288,2468.8,2468.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685991999,0.4288,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730685994407,0.4288,2468.8,2468.4,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1730685994408,3.2078,2468.9,2468.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730685994597,2.27882,2469.5,2468.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1730685994598,4.07018,2469.2,2468.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1730685994797,3.665,2469.2,2468.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1730685994998,0.40521,2469.0,2468.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1730685995195,0.40521,2469.0,2468.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685995802,0.40521,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685996205,0.40519,2469.1,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730685996402,0.4052,2469.0,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730685996801,3.665,2469.2,2468.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730685997109,3.665,2469.2,2468.4,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1730685997110,0.40528,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685997506,7.66429,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685997708,3.61309,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730685997905,3.61309,2468.5,2468.0,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1730685998112,0.40532,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730685998511,0.40531,2468.3,2467.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730685999011,3.2078,2468.5,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685999012,0.40533,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730685999316,0.40533,2468.2,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730685999502,0.4522,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730685999705,4.06536,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730685999903,0.40537,2468.0,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686000105,0.40537,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686000617,3.66,2468.1,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686000917,4.06536,2468.1,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686001816,4.06536,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686002011,3.66,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686002312,4.06535,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686002511,4.06535,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686002512,8.11735,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686002714,4.06535,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686002916,3.66,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686003114,8.11735,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686003315,4.06535,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686003813,7.712,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686004012,7.712,2468.1,2467.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730686004214,4.06536,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686005207,0.85756,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686005413,0.85756,2468.1,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686005414,0.40538,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686005816,0.4327,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686006617,0.4327,2467.9,2467.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730686006817,3.2078,2467.7,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686007014,0.40546,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730686007221,0.40548,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686007422,0.4238,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730686008614,0.4055,2467.2,2467.1,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1730686009324,0.4238,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686009715,0.82928,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686010127,0.4238,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686011626,0.8782,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686011627,0.4226,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686011825,0.82803,2467.6,2467.1,4.22156]
["bitfinex-derivatives","ETHF0:USTF0",1730686012031,0.82803,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686012222,0.82803,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686013432,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686013634,0.82804,2467.6,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686013831,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686015034,0.4226,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686015235,0.40545,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686015632,0.4055,2467.2,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686015835,0.4055,2467.2,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686016029,3.2078,2467.3,2466.7,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1730686016232,0.40551,2467.1,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686016736,0.40551,2467.1,2466.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1730686016737,0.40556,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686016930,3.2078,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686017332,3.61336,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686017641,3.2078,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686017826,0.40558,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686018140,3.2078,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686018533,3.61336,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686019034,3.2078,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686019235,6.8162184,2467.1,2466.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1730686019440,6.8162184,2467.1,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686019736,0.40554,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686020741,6.8162184,2467.1,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686020742,7.2217384,2467.1,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686020942,0.40555,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686021640,0.40553,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686021833,6.8162184,2467.1,2466.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1730686022034,0.40558,2466.8,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686022234,6.3713184,2466.8,2466.3,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730686022437,6.3713184,2466.8,2466.0,4.38536415]
["bitfinex-derivatives","ETHF0:USTF0",1730686022438,3.2078,2466.5,2466.0,4.38536415]
["bitfinex-derivatives","ETHF0:USTF0",1730686022656,1.26734,2466.4,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686022937,1.26734,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686024335,0.8617,2466.4,2465.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730686024541,1.26734,2466.4,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686024944,4.9161,2466.4,2465.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730686025238,1.26734,2466.4,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686025441,1.26734,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686025635,0.8617,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686025936,5.32174,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686026941,0.40565,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730686027142,0.40565,2466.3,2465.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730686027143,3.2078,2466.2,2465.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730686027345,0.8617,2466.4,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730686027346,3.2078,2465.9,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730686027541,3.2078,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686027542,3.61352,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686027737,4.07832,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686028142,3.6726,2465.9,2465.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730686028339,4.07832,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686029545,3.6726,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686031438,3.2078,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686032148,6.3713184,2465.9,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730686032450,6.3713184,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686033051,6.3713184,2465.9,2465.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730686033244,7.2077284,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686033644,6.8020184,2465.9,2465.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730686034154,7.2077384,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686034445,6.8020184,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686034844,6.8020184,2465.9,2465.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730686034845,7.2394184,2465.9,2465.3,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730686035647,7.2394184,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686036058,7.6451284,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686036349,7.2394184,2465.9,2465.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730686036647,7.2394184,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686037056,7.6451284,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686037351,7.2394184,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686037743,11.2946184,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686038145,11.7003284,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686038443,11.7003284,2465.9,2465.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730686038444,0.40574,2465.8,2465.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730686038647,0.40574,2465.8,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686038946,7.2394184,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686039351,11.2946184,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686039546,11.7003284,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686039742,7.6451284,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686040048,0.40573,2465.8,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730686040251,3.1635184,2465.7,2465.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730686040451,3.2078,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686047868,0.40577,2465.5,2464.9,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1730686048158,7.2638,2465.6,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686048159,3.2078,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686048550,3.5976184,2465.4,2464.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730686048753,3.5976184,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686048949,0.40581,2465.3,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686049257,0.40581,2465.3,2464.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730686049258,6.3713184,2465.1,2464.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730686049450,6.3713184,2464.8,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686049849,10.4289184,2464.8,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686050059,11.2979184,2464.8,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686051653,11.2979184,2464.8,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730686051654,11.7038184,2464.8,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730686051851,7.6462184,2464.8,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730686052060,7.2403184,2464.8,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730686052254,0.40591,2464.7,2464.5,1.27861774]
["bitfinex-derivatives","ETHF0:USTF0",1730686052446,7.2403184,2464.8,2464.5,0.87268774]
["bitfinex-derivatives","ETHF0:USTF0",1730686052447,3.1635184,2464.6,2464.5,0.87268774]
["bitfinex-derivatives","ETHF0:USTF0",1730686052647,3.5694384,2464.6,2464.5,0.87268774]
["bitfinex-derivatives","ETHF0:USTF0",1730686053358,7.6270384,2464.6,2464.5,0.87268774]
["bitfinex-derivatives","ETHF0:USTF0",1730686053659,7.2211184,2464.6,2464.5,0.87268774]
["bitfinex-derivatives","ETHF0:USTF0",1730686053857,7.6270384,2464.6,2464.5,0.87268774]
["bitfinex-derivatives","ETHF0:USTF0",1730686054058,3.1635184,2464.6,2464.5,1.27862774]
["bitfinex-derivatives","ETHF0:USTF0",1730686056458,3.1635184,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686056659,3.5694584,2464.6,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730686056861,0.40597,2464.3,2464.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730686057055,0.40601,2464.1,2463.9,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1730686057260,3.1635184,2464.0,2463.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730686057462,3.1635184,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730686058260,3.1635184,2464.0,2463.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730686058460,3.5695384,2464.0,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686058658,3.5695384,2464.0,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730686058659,3.1635184,2464.0,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730686058858,3.1635184,2463.8,2463.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730686059060,3.1635184,2463.8,2463.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730686059258,3.1635184,2463.8,2463.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730686059468,3.1635184,2463.8,2463.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730686059768,3.1635184,2463.8,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686059970,0.83188,2463.7,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686060160,0.4524,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686060463,4.5116,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686060667,0.4524,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686060871,0.4524,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686062761,4.5116,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686062961,7.7194,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686063767,3.6602,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686063968,7.7194,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686064171,3.6602,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686064373,7.7194,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686065769,3.6602,2463.6,2463.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730686066771,3.5893184,2463.7,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730686076282,3.1635184,2463.7,2463.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730686076474,0.4224,2464.0,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686076475,3.1635184,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686076876,3.2078,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686076877,3.1635184,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686081776,3.1635184,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686081980,0.9018,2464.9,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686081981,0.4379,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686083980,3.2078,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686084577,6.3713184,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686084782,10.4281184,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686085187,6.3713184,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686085583,3.2078,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686086789,0.4343,2465.2,2465.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730686086985,0.4343,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686087489,4.4911,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686087691,4.89693,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730686087896,0.4343,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686088690,0.4232,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686090084,0.4446,2465.7,2465.2,5.07057]
["bitfinex-derivatives","ETHF0:USTF0",1730686090085,3.2078,2465.7,2465.2,5.07057]
["bitfinex-derivatives","ETHF0:USTF0",1730686090288,12.78172228,2466.5,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686090289,0.8613,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686091992,8.0800184,2465.9,2465.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730686092188,4.0248184,2465.9,2465.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730686092391,0.8613,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686096296,3.2078,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686099101,6.3713184,2466.0,2465.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730686099297,0.40572,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686099501,0.40572,2465.9,2465.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686099805,0.40572,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686100006,0.40572,2465.9,2465.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730686100195,0.40571,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686100394,6.7770184,2466.0,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686100997,3.2078,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686101709,3.2078,2466.0,2465.4,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1730686101902,3.61349,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730686102103,3.61349,2466.0,2465.4,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1730686102104,3.2078,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686102406,3.2078,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686102708,3.61349,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686103303,3.2078,2466.0,2465.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730686103509,3.2078,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686104298,3.2078,2466.0,2465.5,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1730686104494,3.61349,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730686104700,3.2078,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686105204,0.8815,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686105511,3.2078,2466.3,2465.8,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686105705,0.8497,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686106209,5.30974,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686106506,1.25534,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686106701,0.8497,2466.4,2465.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730686106900,0.8497,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686107998,0.8497,2466.4,2465.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730686108199,1.25533,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686108508,3.2078,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686108703,6.3713184,2466.3,2465.6,4.65618]
["bitfinex-derivatives","ETHF0:USTF0",1730686109003,6.3713184,2466.3,2465.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730686109400,6.3713184,2466.3,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686109601,0.40569,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686109802,6.3713184,2466.3,2465.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730686110110,0.9261,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730686110407,0.9261,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686110408,1.33177,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686111108,0.9261,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686111301,0.40568,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686111501,1.33177,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686114408,4.53957,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686115002,1.33177,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686115207,1.33177,2466.2,2465.6,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1730686115208,4.1339,2466.2,2465.6,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1730686115515,3.1635184,2466.5,2465.6,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1730686115516,3.2078,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686115698,3.2078,2466.5,2466.0,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686115699,0.40562,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686115898,0.4622,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686116202,0.4622,2466.4,2466.0,3.6153184]
["bitfinex-derivatives","ETHF0:USTF0",1730686116512,0.4622,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686117515,0.425,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686117711,3.667,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686117907,3.2078,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686118108,3.2078,2466.8,2466.7,3.5690984]
["bitfinex-derivatives","ETHF0:USTF0",1730686118507,1.43162493,2467.1,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686118708,0.40553,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730686118911,1.32832,2467.1,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686119511,0.40555,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686119716,0.40557,2466.8,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686120113,0.4394,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686121405,3.6472,2466.7,2466.0,3.5977184]
["bitfinex-derivatives","ETHF0:USTF0",1730686121610,0.4495,2466.6,2466.0,3.5977184]
["bitfinex-derivatives","ETHF0:USTF0",1730686121810,0.4495,2466.6,2466.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730686122008,0.4394,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686122311,0.4495,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686122514,0.4495,2466.9,2466.4,4.0925184]
["bitfinex-derivatives","ETHF0:USTF0",1730686122715,0.4196,2466.8,2466.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1730686123216,0.82516,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686123812,0.4196,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686124021,0.82517,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686125215,0.40558,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686125408,0.8528,2466.8,2466.2,4.0445184]
["bitfinex-derivatives","ETHF0:USTF0",1730686125609,0.40562,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686125806,0.4497,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686126009,0.9113,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686126413,3.2078,2466.6,2466.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730686126614,3.61341,2466.6,2466.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686126820,3.61341,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686127225,0.40561,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686128417,0.40559,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686128617,0.40559,2466.6,2466.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730686129015,0.40559,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686129222,4.52469,2466.7,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686129722,0.40559,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686130015,0.9113,2466.7,2466.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730686130221,4.1191,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686130614,3.2078,2467.0,2466.4,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686130823,3.61334,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730686131224,3.61334,2467.0,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686131225,0.40555,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686131417,0.40555,2466.9,2466.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730686131621,6.3713184,2467.0,2466.2,3.5829184]
["bitfinex-derivatives","ETHF0:USTF0",1730686131923,3.2078,2466.7,2466.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730686132124,3.2078,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686132125,0.4564,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686133516,0.86199,2466.6,2466.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730686133723,0.86199,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686134630,0.86199,2466.6,2466.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730686134932,0.4564,2466.6,2466.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730686135222,0.4564,2466.6,2466.3,0.12682648]
["bitfinex-derivatives","ETHF0:USTF0",1730686135424,0.862,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686137423,0.4564,2466.6,2466.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730686137628,0.4564,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686138923,3.2078,2466.7,2466.2,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1730686139129,3.2078,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686139529,3.2078,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686139832,3.2078,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686140831,3.2078,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686142025,0.4606,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686143123,0.4606,2467.3,2466.9,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686143323,0.4055,2467.2,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686144031,3.6684,2467.3,2466.7,4.4952184]
["bitfinex-derivatives","ETHF0:USTF0",1730686144427,3.6684,2467.3,2466.4,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686144634,0.40557,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686144935,0.9271,2466.7,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686145632,3.61333,2467.0,2466.4,3.5875184]
["bitfinex-derivatives","ETHF0:USTF0",1730686145830,2.6420374,2467.1,2466.6,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686145831,0.4644,2467.1,2466.6,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686146035,0.86992,2467.1,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686146231,0.40553,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730686146632,0.4257,2466.9,2466.6,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686146840,0.40558,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686147337,0.4581,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686148630,0.4581,2466.6,2466.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730686148836,0.4581,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686148837,0.83132,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686149242,0.4257,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686149830,0.83131,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686150547,0.4257,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686153458,2.6420374,2466.9,2466.4,7.2179184]
["bitfinex-derivatives","ETHF0:USTF0",1730686153655,3.2078,2467.0,2466.9,3.5690584]
["bitfinex-derivatives","ETHF0:USTF0",1730686154153,3.2078,2467.0,2466.9,7.74944738]
["bitfinex-derivatives","ETHF0:USTF0",1730686154355,3.2078,2467.0,2466.9,7.6226584]
["bitfinex-derivatives","ETHF0:USTF0",1730686155060,3.2078,2467.0,2466.9,7.74944764]
["bitfinex-derivatives","ETHF0:USTF0",1730686155251,3.2078,2467.0,2466.9,7.6226584]
["bitfinex-derivatives","ETHF0:USTF0",1730686155457,3.2078,2467.0,2466.9,7.74944942]
["bitfinex-derivatives","ETHF0:USTF0",1730686156861,3.0474974,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686157249,6.7587374,2467.6,2467.1,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686157452,7.1641774,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686157653,6.7587374,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686157860,0.9089,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686158954,0.9089,2467.6,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730686158955,0.40546,2467.5,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730686159160,4.52214,2467.6,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686159659,4.1167,2467.6,2467.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730686159960,4.1167,2467.6,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686159961,0.40547,2467.4,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686160557,0.4521,2467.5,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686160751,0.4521,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686160956,0.40545,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686161865,6.6948374,2467.5,2466.9,3.6233184]
["bitfinex-derivatives","ETHF0:USTF0",1730686162060,2.6420374,2467.4,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730686162664,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686162962,3.6666,2467.3,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686163265,0.4581,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686168957,3.2078,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686169470,3.61327,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686169668,3.2078,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686170171,3.2078,2467.4,2467.1,4.0827184]
["bitfinex-derivatives","ETHF0:USTF0",1730686170369,3.2078,2467.4,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686170370,0.4378,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686173471,0.4378,2467.3,2466.9,3.6233184]
["bitfinex-derivatives","ETHF0:USTF0",1730686173670,0.4055,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686173875,0.40552,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686174071,0.85342,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686175372,0.40553,2467.0,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686176275,0.85342,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686176783,0.4479,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686184372,0.4479,2467.1,2467.0,0.53232315]
["bitfinex-derivatives","ETHF0:USTF0",1730686185576,0.4479,2467.1,2467.0,0.53232189]
["bitfinex-derivatives","ETHF0:USTF0",1730686186083,0.85341,2467.1,2467.0,0.53232189]
["bitfinex-derivatives","ETHF0:USTF0",1730686186283,0.4479,2467.1,2467.0,0.53232189]
["bitfinex-derivatives","ETHF0:USTF0",1730686187580,0.4479,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686187777,0.4479,2467.1,2467.0,0.53231784]
["bitfinex-derivatives","ETHF0:USTF0",1730686188174,3.08971693,2467.3,2467.0,0.12678784]
["bitfinex-derivatives","ETHF0:USTF0",1730686188488,2.65191693,2467.4,2467.2,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686188684,0.4295,2467.5,2467.2,7.2163184]
["bitfinex-derivatives","ETHF0:USTF0",1730686188984,0.4625,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686193583,3.6373,2467.8,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686193584,6.28921693,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686193789,0.4295,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686202194,0.8349,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686202495,0.8349,2467.8,2467.6,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686202691,3.6373,2467.8,2467.4,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686202893,0.40543,2467.7,2467.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730686203094,0.40543,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686203292,0.40543,2467.7,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686203494,0.40543,2467.7,2467.4,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686203898,0.40543,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686204096,0.40543,2467.7,2467.4,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686204397,3.08141693,2467.8,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686204697,0.40543,2467.6,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686204898,3.05733693,2467.7,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686205393,0.40542,2467.7,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686205592,0.40543,2467.6,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686205790,2.65191693,2467.7,2467.1,3.6183184]
["bitfinex-derivatives","ETHF0:USTF0",1730686205989,1.25276,2467.5,2467.1,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686206203,1.25275,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686206503,0.8473,2467.5,2467.1,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686206808,5.85971693,2467.6,2467.1,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686206999,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730686207194,0.40545,2467.5,2467.4,3.5689684]
["bitfinex-derivatives","ETHF0:USTF0",1730686207802,3.05903284,2467.5,2467.4,3.5689684]
["bitfinex-derivatives","ETHF0:USTF0",1730686208500,2.65358284,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686208693,3.05901284,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686208999,2.65358284,2467.6,2467.4,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686209200,3.05903284,2467.5,2467.4,3.5689784]
["bitfinex-derivatives","ETHF0:USTF0",1730686209592,2.65358284,2467.5,2467.1,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686209788,2.65358284,2467.5,2467.2,0.1267746]
["bitfinex-derivatives","ETHF0:USTF0",1730686209996,0.40548,2467.3,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686210197,3.05906284,2467.3,2467.2,0.12677586]
["bitfinex-derivatives","ETHF0:USTF0",1730686210397,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686210586,1.309,2467.2,2467.1,0.53228902]
["bitfinex-derivatives","ETHF0:USTF0",1730686210990,3.96258284,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686211196,3.96258284,2467.2,2467.1,0.12678814]
["bitfinex-derivatives","ETHF0:USTF0",1730686211495,3.96258284,2467.2,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686211496,0.40556,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686211698,3.05965814,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686212299,3.05965814,2466.9,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686212300,0.40556,2466.8,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686212497,0.84636,2466.8,2466.7,3.69590384]
["bitfinex-derivatives","ETHF0:USTF0",1730686212799,0.84636,2466.8,2466.7,3.29032384]
["bitfinex-derivatives","ETHF0:USTF0",1730686213001,3.50045814,2466.8,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686213602,0.84636,2466.8,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686213804,3.50045814,2466.8,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686214102,0.84636,2466.8,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686215199,0.4408,2466.8,2466.7,3.5690984]
["bitfinex-derivatives","ETHF0:USTF0",1730686215400,0.40554,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730686215600,0.86314,2466.9,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686215796,0.86314,2466.9,2466.7,3.5690884]
["bitfinex-derivatives","ETHF0:USTF0",1730686216600,0.40556,2466.8,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686217207,0.86315,2466.9,2466.7,3.5690784]
["bitfinex-derivatives","ETHF0:USTF0",1730686217594,0.4576,2466.9,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686217798,0.40556,2466.8,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686218307,0.4576,2466.9,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686218502,0.40556,2466.8,2466.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686218701,0.4576,2466.9,2466.4,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686219015,0.4297,2466.7,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686220515,0.83528,2466.7,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686220808,0.4297,2466.7,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686221402,0.4297,2466.7,2466.4,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686221603,3.6375,2466.7,2466.2,6.8149184]
["bitfinex-derivatives","ETHF0:USTF0",1730686221798,0.4297,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686222006,0.4297,2466.7,2466.6,3.5691084]
["bitfinex-derivatives","ETHF0:USTF0",1730686222204,0.86315,2466.9,2466.6,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686222401,0.86315,2466.9,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686222606,0.86315,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686223402,0.4576,2466.9,2466.6,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686223806,0.86316,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686224503,0.4576,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686224909,0.40557,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686225206,0.4576,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686226402,0.40556,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686227311,0.86315,2466.9,2466.6,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686227507,0.40556,2466.8,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686227902,0.86315,2466.9,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686228297,3.2078,2466.8,2466.2,3.6071184]
["bitfinex-derivatives","ETHF0:USTF0",1730686228510,0.40563,2466.4,2466.3,0.53244754]
["bitfinex-derivatives","ETHF0:USTF0",1730686228808,0.40563,2466.4,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686229008,3.2078,2466.5,2466.0,3.6078184]
["bitfinex-derivatives","ETHF0:USTF0",1730686229201,0.40568,2466.1,2466.0,3.5691984]
["bitfinex-derivatives","ETHF0:USTF0",1730686229608,1.3517,2466.3,2466.0,3.29035319]
["bitfinex-derivatives","ETHF0:USTF0",1730686229910,1.3517,2466.3,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686229911,0.40566,2466.2,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686230811,1.75735,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686231018,0.9158,2466.3,2466.2,3.5691784]
["bitfinex-derivatives","ETHF0:USTF0",1730686231503,1.32144,2466.3,2466.2,3.5691784]
["bitfinex-derivatives","ETHF0:USTF0",1730686231913,1.32144,2466.3,2466.2,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686232101,1.32144,2466.3,2466.2,3.5691784]
["bitfinex-derivatives","ETHF0:USTF0",1730686233806,1.32144,2466.3,2466.2,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686234312,1.32144,2466.3,2466.2,3.5691784]
["bitfinex-derivatives","ETHF0:USTF0",1730686236114,3.61342,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686236511,3.61342,2466.5,2466.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1730686236512,0.40563,2466.4,2466.3,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1730686237714,3.2078,2466.5,2466.3,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1730686237715,3.2078,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686238106,3.2078,2466.5,2466.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1730686238306,3.2078,2466.5,2466.3,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1730686238307,3.61342,2466.5,2466.3,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1730686238618,1.299,2466.7,2466.4,3.5691384]
["bitfinex-derivatives","ETHF0:USTF0",1730686238805,0.40561,2466.5,2466.3,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1730686239209,4.0544,2466.5,2466.0,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686239517,1.41976,2466.3,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730686239709,1.3423,2466.2,2465.7,4.5115184]
["bitfinex-derivatives","ETHF0:USTF0",1730686239914,1.3423,2466.2,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730686239915,0.40571,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730686240514,2.35647,2466.2,2465.7,3.5692484]
["bitfinex-derivatives","ETHF0:USTF0",1730686240816,2.35647,2466.2,2465.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686240817,1.3423,2466.2,2465.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686241116,0.4057,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686242117,1.3423,2466.2,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686242322,0.40569,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686242819,0.40569,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686243418,0.40569,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686243611,1.3423,2466.2,2465.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686243813,0.40568,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686244221,0.40568,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686245013,0.40568,2466.1,2465.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686245221,1.3423,2466.2,2465.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686245222,1.74797,2466.2,2465.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686245416,1.74797,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686245616,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686246213,0.40569,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686246420,1.3423,2466.2,2465.7,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686246617,1.74797,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686246822,0.40569,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686247413,1.3423,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686247914,0.40568,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686248116,0.40568,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686248526,1.28956,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686248825,1.28956,2466.2,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686248826,0.40568,2466.1,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686250314,0.8839,2466.2,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686250518,1.28956,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686250721,0.86382,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686250916,0.40565,2466.3,2466.0,3.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1730686251120,0.40565,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686251320,0.40565,2466.3,2466.2,1.8666949]
["bitfinex-derivatives","ETHF0:USTF0",1730686251722,0.9148,2466.5,2466.2,1.8666949]
["bitfinex-derivatives","ETHF0:USTF0",1730686251723,0.40564,2466.4,2466.2,1.8666949]
["bitfinex-derivatives","ETHF0:USTF0",1730686251926,0.40564,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686252115,0.40564,2466.3,2466.2,1.4610349]
["bitfinex-derivatives","ETHF0:USTF0",1730686252718,0.40563,2466.4,2466.2,1.4610349]
["bitfinex-derivatives","ETHF0:USTF0",1730686253026,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686253427,0.40565,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686253829,0.40565,2466.3,2466.1,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730686254630,0.40566,2466.3,2466.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1730686254924,0.40571,2466.0,2465.7,6.37342186]
["bitfinex-derivatives","ETHF0:USTF0",1730686255132,0.4447,2466.2,2465.8,0.12684335]
["bitfinex-derivatives","ETHF0:USTF0",1730686255320,0.40573,2465.8,2465.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730686255526,0.40573,2465.8,2465.6,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1730686255527,0.4468,2465.7,2465.6,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1730686256219,0.4468,2465.7,2465.6,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1730686256621,0.4468,2465.7,2465.6,1.43519746]
["bitfinex-derivatives","ETHF0:USTF0",1730686257021,0.85254,2465.7,2465.6,0.53261746]
["bitfinex-derivatives","ETHF0:USTF0",1730686257222,1.30124,2465.7,2465.6,0.53261746]
["bitfinex-derivatives","ETHF0:USTF0",1730686260027,1.30124,2465.7,2465.6,0.12685746]
["bitfinex-derivatives","ETHF0:USTF0",1730686260330,1.30124,2465.7,2465.6,0.53261746]
["bitfinex-derivatives","ETHF0:USTF0",1730686260523,1.30124,2465.7,2465.6,0.12685746]
["bitfinex-derivatives","ETHF0:USTF0",1730686261728,1.30124,2465.7,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686261729,0.8955,2465.7,2465.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686261928,0.8955,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686261929,1.30125,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686262117,1.30125,2465.7,2465.6,0.53262555]
["bitfinex-derivatives","ETHF0:USTF0",1730686262323,0.4468,2465.7,2465.6,0.53262555]
["bitfinex-derivatives","ETHF0:USTF0",1730686262522,0.85254,2465.7,2465.6,0.53262555]
["bitfinex-derivatives","ETHF0:USTF0",1730686262927,0.85254,2465.7,2465.6,0.12686555]
["bitfinex-derivatives","ETHF0:USTF0",1730686263123,0.85254,2465.7,2465.5,3.57139186]
["bitfinex-derivatives","ETHF0:USTF0",1730686263319,0.85254,2465.7,2465.5,3.16562186]
["bitfinex-derivatives","ETHF0:USTF0",1730686263526,0.85254,2465.7,2465.6,0.5326215]
["bitfinex-derivatives","ETHF0:USTF0",1730686264027,0.85254,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686264528,0.85254,2465.7,2465.6,0.53262055]
["bitfinex-derivatives","ETHF0:USTF0",1730686265031,0.4468,2465.7,2465.6,0.53262087]
["bitfinex-derivatives","ETHF0:USTF0",1730686265331,0.85254,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686265724,0.85254,2465.7,2465.6,0.53261952]
["bitfinex-derivatives","ETHF0:USTF0",1730686266132,0.85254,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686266527,0.85254,2465.7,2465.6,0.12685996]
["bitfinex-derivatives","ETHF0:USTF0",1730686266721,0.85254,2465.7,2465.5,3.16562186]
["bitfinex-derivatives","ETHF0:USTF0",1730686266922,0.85254,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686269334,0.4468,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686269630,0.4468,2465.7,2465.6,0.53262096]
["bitfinex-derivatives","ETHF0:USTF0",1730686270024,3.6357,2466.0,2465.6,0.12686096]
["bitfinex-derivatives","ETHF0:USTF0",1730686270230,0.40573,2465.8,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686271237,0.40575,2465.7,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730686271429,0.40575,2465.7,2465.6,0.53261204]
["bitfinex-derivatives","ETHF0:USTF0",1730686273336,0.40575,2465.7,2465.6,1.9940922]
["bitfinex-derivatives","ETHF0:USTF0",1730686275338,0.40575,2465.7,2465.6,0.12686204]
["bitfinex-derivatives","ETHF0:USTF0",1730686275524,9.13103016,2465.7,2465.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730686275830,0.40582,2465.3,2465.2,0.12687256]
["bitfinex-derivatives","ETHF0:USTF0",1730686276731,0.40582,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686277635,1.29126,2465.6,2465.2,7.22308182]
["bitfinex-derivatives","ETHF0:USTF0",1730686277933,0.4381,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686278834,0.84384,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686279336,0.4381,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686279631,3.2078,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686280032,3.61351,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686280332,3.61351,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686280840,0.40575,2465.7,2465.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1730686281134,0.40575,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686282327,0.40573,2465.8,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686282736,0.40573,2465.8,2465.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686282933,3.2078,2465.9,2465.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686282934,0.40574,2465.7,2465.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686283132,3.61352,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686283336,3.2078,2465.9,2465.3,2.34341]
["bitfinex-derivatives","ETHF0:USTF0",1730686283539,3.2078,2465.9,2465.4,0.67769886]
["bitfinex-derivatives","ETHF0:USTF0",1730686283732,3.61352,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686284243,3.2078,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686285136,3.61351,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686285740,3.2078,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686286939,3.61351,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686287141,3.2078,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686289746,0.8438,2466.0,2465.5,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1730686289950,0.8438,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686289951,4.0516,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686294753,3.6459,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686295646,4.05159,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686295842,3.6459,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686296353,4.05159,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686297353,4.05159,2466.0,2465.9,0.53256605]
["bitfinex-derivatives","ETHF0:USTF0",1730686297951,0.84379,2466.0,2465.9,0.53256605]
["bitfinex-derivatives","ETHF0:USTF0",1730686298152,4.05159,2466.0,2465.9,0.53256605]
["bitfinex-derivatives","ETHF0:USTF0",1730686299758,4.05159,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686299946,3.6459,2466.0,2465.7,2.77414748]
["bitfinex-derivatives","ETHF0:USTF0",1730686300150,0.40571,2465.9,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686300351,0.40576,2465.7,2465.5,1.46134748]
["bitfinex-derivatives","ETHF0:USTF0",1730686300550,0.40577,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686300857,0.40582,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730686301062,0.40587,2465.0,2464.8,3.30569746]
["bitfinex-derivatives","ETHF0:USTF0",1730686301248,4.0895,2465.1,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730686301561,0.40586,2465.0,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730686302251,4.0895,2465.1,2464.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730686302457,4.49535,2465.1,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686302657,4.49535,2465.1,2464.7,4.49367346]
["bitfinex-derivatives","ETHF0:USTF0",1730686302955,0.40586,2465.0,2464.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686303157,0.40586,2465.0,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686303354,0.40586,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686305557,0.8817,2465.1,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686305754,0.40586,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686309064,0.40586,2465.0,2464.9,0.53272843]
["bitfinex-derivatives","ETHF0:USTF0",1730686309563,4.0895,2465.1,2464.9,0.53272843]
["bitfinex-derivatives","ETHF0:USTF0",1730686309766,4.49536,2465.1,2465.0,0.12685843]
["bitfinex-derivatives","ETHF0:USTF0",1730686309967,0.8817,2465.1,2465.0,0.53271843]
["bitfinex-derivatives","ETHF0:USTF0",1730686310161,0.4461,2465.1,2465.0,0.53271843]
["bitfinex-derivatives","ETHF0:USTF0",1730686311560,0.4373,2465.3,2465.0,0.12685843]
["bitfinex-derivatives","ETHF0:USTF0",1730686311759,0.4373,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686312064,0.4373,2465.3,2465.2,0.53267843]
["bitfinex-derivatives","ETHF0:USTF0",1730686312263,0.4373,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686312460,0.4373,2465.3,2465.2,0.53270388]
["bitfinex-derivatives","ETHF0:USTF0",1730686314663,0.84311,2465.3,2465.1,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1730686314864,0.84311,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730686315063,0.4373,2465.3,2464.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730686315260,0.40585,2465.1,2465.0,0.1268932]
["bitfinex-derivatives","ETHF0:USTF0",1730686315458,0.4059,2464.8,2464.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730686315768,0.4059,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686315956,0.40588,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686316162,0.4365,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686316666,0.4365,2464.9,2464.8,0.53279353]
["bitfinex-derivatives","ETHF0:USTF0",1730686316967,0.4365,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686319267,0.4439,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686319460,0.84976,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686320069,0.40588,2464.9,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686320369,0.4254,2465.3,2464.7,3.16767346]
["bitfinex-derivatives","ETHF0:USTF0",1730686320570,0.40587,2465.0,2464.8,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1730686320771,4.0928,2465.2,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686320772,0.40585,2465.1,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686321369,0.40585,2465.1,2464.9,1.86763683]
["bitfinex-derivatives","ETHF0:USTF0",1730686322575,0.40586,2465.0,2464.9,1.86763683]
["bitfinex-derivatives","ETHF0:USTF0",1730686323077,0.40586,2465.0,2464.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686323574,0.40586,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686325278,4.0928,2465.2,2464.7,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686325479,0.40586,2465.1,2464.7,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686325680,4.0928,2465.2,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686325681,0.40586,2465.0,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686327689,3.61366,2465.0,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686328281,3.2078,2465.0,2464.7,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686328482,3.2078,2465.0,2464.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686328483,0.87007,2464.9,2464.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686330182,0.4642,2464.9,2464.7,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686330378,0.4559,2464.8,2464.6,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686330578,0.4559,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686330579,1.2835,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686330789,0.40592,2464.6,2464.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730686331089,0.40591,2464.7,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686335180,0.8776,2464.8,2464.4,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686335379,3.2078,2465.4,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686335590,3.2078,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686335591,1.32652,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686335888,0.4579,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686336386,0.86371,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686337092,0.86371,2465.3,2464.7,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686337093,5.97567683,2465.3,2464.7,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686337396,0.40586,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686337589,1.86763683,2465.1,2465.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686337789,0.4579,2465.3,2464.7,1.89207683]
["bitfinex-derivatives","ETHF0:USTF0",1730686337790,0.86371,2465.3,2464.9,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686338092,0.4579,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686338282,0.4628,2465.4,2465.1,1.46177683]
["bitfinex-derivatives","ETHF0:USTF0",1730686338488,0.4628,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686341496,0.8686,2465.4,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686341697,1.92227683,2465.3,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686341987,2.32808683,2465.3,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686342185,0.40582,2465.2,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686342385,1.89067683,2465.1,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730686342583,1.86765683,2464.9,2464.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730686342783,1.86765683,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686343586,1.86765683,2464.9,2464.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730686343786,0.40589,2464.8,2464.7,0.53280892]
["bitfinex-derivatives","ETHF0:USTF0",1730686343990,0.40589,2464.8,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730686344197,0.40589,2464.8,2464.7,0.5328119]
["bitfinex-derivatives","ETHF0:USTF0",1730686344692,0.40589,2464.8,2464.7,0.1269119]
["bitfinex-derivatives","ETHF0:USTF0",1730686344992,0.40589,2464.8,2464.6,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730686344993,0.40591,2464.7,2464.6,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730686345183,0.40591,2464.7,2464.6,3.33471591]
["bitfinex-derivatives","ETHF0:USTF0",1730686345390,0.40591,2464.7,2464.6,0.12691591]
["bitfinex-derivatives","ETHF0:USTF0",1730686345995,4.46351,2464.7,2464.6,0.12691591]
["bitfinex-derivatives","ETHF0:USTF0",1730686346196,0.40596,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686346498,5.07552683,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730686346687,5.07552683,2464.5,2464.4,0.53289068]
["bitfinex-derivatives","ETHF0:USTF0",1730686346889,5.51942683,2464.5,2464.4,0.53289068]
["bitfinex-derivatives","ETHF0:USTF0",1730686347394,3.6517,2464.5,2464.4,0.53289068]
["bitfinex-derivatives","ETHF0:USTF0",1730686348686,3.6517,2464.5,2464.4,0.53288962]
["bitfinex-derivatives","ETHF0:USTF0",1730686349598,3.2078,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686349790,3.61369,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686350199,3.2078,2464.8,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686351396,2.30856683,2464.9,2464.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686351798,2.30856683,2464.9,2464.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730686351992,2.30856683,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686353298,0.84679,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686353490,0.4409,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686353694,0.84678,2464.9,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686357404,0.84678,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686357602,0.84678,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730686358191,0.84678,2464.9,2464.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730686358192,3.2078,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686358892,3.2078,2465.0,2464.9,0.53276971]
["bitfinex-derivatives","ETHF0:USTF0",1730686359395,3.2078,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686359601,3.2078,2465.0,2464.9,0.53276647]
["bitfinex-derivatives","ETHF0:USTF0",1730686360301,0.83753,2465.2,2464.9,0.12689647]
["bitfinex-derivatives","ETHF0:USTF0",1730686360491,0.83753,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686361703,0.83752,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686361908,0.4317,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686362699,0.83752,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686362999,0.4317,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686363704,4.4885,2465.2,2464.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730686364003,0.40585,2465.1,2464.9,0.12690179]
["bitfinex-derivatives","ETHF0:USTF0",1730686364203,0.4581,2465.0,2464.9,0.53276179]
["bitfinex-derivatives","ETHF0:USTF0",1730686364398,0.4581,2465.0,2464.9,0.53276133]
["bitfinex-derivatives","ETHF0:USTF0",1730686366606,0.83753,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686366803,1.27073,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686367106,5.32753,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686367497,1.27073,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686367897,5.32753,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686368099,0.40583,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686368301,3.61362,2465.3,2464.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1730686368504,0.40583,2465.2,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730686369699,0.84173,2465.2,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730686369900,1.27613,2465.2,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730686370901,1.27612,2465.2,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730686371599,5.33292,2465.2,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730686371799,5.33292,2465.2,2464.7,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1730686372097,0.4213,2465.1,2465.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686373810,0.82714,2465.1,2465.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686374404,0.4059,2464.8,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686374708,4.4781,2465.1,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686374709,3.2078,2464.7,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686375008,0.40586,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686375009,0.85866,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686375508,0.85866,2465.0,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730686375908,0.4459,2465.1,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686376108,2.32344506,2465.3,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686377106,0.40582,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686377512,2.32345506,2465.3,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686377904,0.4556,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686378205,0.86141,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730686378612,0.86141,2465.3,2464.9,1.46203506]
["bitfinex-derivatives","ETHF0:USTF0",1730686378807,0.86141,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730686379007,0.86141,2465.3,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730686379008,0.40583,2465.2,2465.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730686379305,0.4556,2465.3,2465.1,0.12689241]
["bitfinex-derivatives","ETHF0:USTF0",1730686379505,0.86141,2465.3,2465.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730686379906,3.2078,2465.5,2465.2,5.51883506]
["bitfinex-derivatives","ETHF0:USTF0",1730686380108,3.2078,2465.5,2465.4,1.86782506]
["bitfinex-derivatives","ETHF0:USTF0",1730686380310,3.2078,2465.5,2465.4,1.99470457]
["bitfinex-derivatives","ETHF0:USTF0",1730686380510,3.2078,2465.5,2465.4,6.05070457]
["bitfinex-derivatives","ETHF0:USTF0",1730686381013,3.2078,2465.5,2465.4,6.60298689]
["bitfinex-derivatives","ETHF0:USTF0",1730686382217,0.40572,2465.9,2465.4,6.19719689]
["bitfinex-derivatives","ETHF0:USTF0",1730686382410,0.40572,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686382713,3.61352,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686383711,0.40572,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686384814,3.61352,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686385611,0.40572,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686385806,3.61352,2465.9,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686386012,3.61352,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686386518,3.2078,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686386817,1.29673,2466.4,2465.8,10.42930278]
["bitfinex-derivatives","ETHF0:USTF0",1730686387113,0.8368,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686387623,0.4312,2466.6,2466.1,3.16630278]
["bitfinex-derivatives","ETHF0:USTF0",1730686387917,0.40568,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686388112,0.8758,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686388312,1.28149,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686388710,0.8758,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686389418,0.40567,2466.2,2465.9,7.22150278]
["bitfinex-derivatives","ETHF0:USTF0",1730686389620,0.40567,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686391016,0.40567,2466.2,2465.9,3.16630278]
["bitfinex-derivatives","ETHF0:USTF0",1730686391017,0.40566,2466.3,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686391318,0.40566,2466.2,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686391514,1.3079,2466.4,2466.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730686391716,0.40566,2466.3,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686392122,0.40566,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686393319,0.40568,2466.1,2466.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730686393619,4.5157,2466.4,2466.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730686393620,0.40567,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730686395018,4.0836,2466.4,2466.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730686395214,0.4056,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686396115,1.2905,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686396310,0.4362,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686398524,3.2078,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686398821,3.61337,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686399024,3.2078,2466.8,2466.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730686399220,3.61336,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686400521,3.2078,2466.8,2466.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730686400723,3.61337,2466.8,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686400927,3.61337,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686401633,0.40558,2466.7,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686401921,3.2078,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686401922,3.61337,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686402223,0.40557,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686403025,0.4056,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686403323,0.4325,2466.9,2466.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730686403324,0.4255,2466.7,2466.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730686403620,0.4315,2466.6,2466.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686404825,0.4315,2466.6,2466.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730686405130,0.4574,2466.5,2466.4,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1730686405321,0.86301,2466.5,2466.4,2.32001336]
["bitfinex-derivatives","ETHF0:USTF0",1730686405723,0.86301,2466.5,2466.4,1.86671336]
["bitfinex-derivatives","ETHF0:USTF0",1730686405917,0.40564,2466.4,2466.3,1.46110336]
["bitfinex-derivatives","ETHF0:USTF0",1730686406128,0.4574,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686406129,0.4574,2466.5,2466.1,5.07457336]
["bitfinex-derivatives","ETHF0:USTF0",1730686406333,0.40566,2466.2,2466.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1730686406630,0.40566,2466.2,2466.1,5.07457336]
["bitfinex-derivatives","ETHF0:USTF0",1730686406824,0.86036,2466.2,2466.1,5.07457336]
["bitfinex-derivatives","ETHF0:USTF0",1730686407025,0.86036,2466.2,2466.1,4.66890336]
["bitfinex-derivatives","ETHF0:USTF0",1730686407327,0.86036,2466.2,2466.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1730686408920,0.86036,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686409923,0.40573,2465.8,2465.7,3.57193644]
["bitfinex-derivatives","ETHF0:USTF0",1730686410228,0.40571,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686412129,0.40571,2465.9,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686412633,0.40573,2465.8,2465.7,3.57193644]
["bitfinex-derivatives","ETHF0:USTF0",1730686413023,0.4343,2466.1,2465.7,3.16620644]
["bitfinex-derivatives","ETHF0:USTF0",1730686413232,0.40573,2465.8,2465.7,3.57193644]
["bitfinex-derivatives","ETHF0:USTF0",1730686413726,0.4343,2466.1,2465.7,3.16620644]
["bitfinex-derivatives","ETHF0:USTF0",1730686413927,0.40572,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730686414325,0.40573,2465.8,2465.7,3.57193644]
["bitfinex-derivatives","ETHF0:USTF0",1730686414727,0.4343,2466.1,2465.7,3.57193644]
["bitfinex-derivatives","ETHF0:USTF0",1730686414926,0.40573,2465.8,2465.7,3.57193644]
["bitfinex-derivatives","ETHF0:USTF0",1730686415524,0.40573,2465.8,2465.7,3.16620644]
["bitfinex-derivatives","ETHF0:USTF0",1730686416030,0.40573,2465.8,2465.7,3.57194644]
["bitfinex-derivatives","ETHF0:USTF0",1730686416427,0.40573,2465.8,2465.7,3.16620644]
["bitfinex-derivatives","ETHF0:USTF0",1730686417022,0.40573,2465.8,2465.7,3.57194644]
["bitfinex-derivatives","ETHF0:USTF0",1730686418129,0.40573,2465.8,2465.7,3.16620644]
["bitfinex-derivatives","ETHF0:USTF0",1730686418530,0.40573,2465.8,2465.7,3.57194644]
["bitfinex-derivatives","ETHF0:USTF0",1730686418730,0.40573,2465.8,2465.7,3.16620644]
["bitfinex-derivatives","ETHF0:USTF0",1730686419238,0.40573,2465.8,2465.7,3.57194644]
["bitfinex-derivatives","ETHF0:USTF0",1730686421535,0.40573,2465.8,2465.7,3.16620644]
["bitfinex-derivatives","ETHF0:USTF0",1730686422127,0.40573,2465.8,2465.7,3.57194644]
["bitfinex-derivatives","ETHF0:USTF0",1730686424335,0.40573,2465.8,2465.7,3.69880308]
["bitfinex-derivatives","ETHF0:USTF0",1730686426638,0.40573,2465.8,2465.7,3.57194644]
["bitfinex-derivatives","ETHF0:USTF0",1730686426840,0.40573,2465.8,2465.7,3.69880295]
["bitfinex-derivatives","ETHF0:USTF0",1730686427142,3.6421,2466.1,2465.7,3.29306295]
["bitfinex-derivatives","ETHF0:USTF0",1730686427443,0.40573,2465.8,2465.7,3.57194644]
["bitfinex-derivatives","ETHF0:USTF0",1730686427734,0.40573,2465.8,2465.7,3.69880121]
["bitfinex-derivatives","ETHF0:USTF0",1730686427940,0.40573,2465.8,2465.7,3.29306121]
["bitfinex-derivatives","ETHF0:USTF0",1730686428629,0.40573,2465.8,2465.7,3.69880121]
["bitfinex-derivatives","ETHF0:USTF0",1730686429440,0.40573,2465.8,2465.7,1.99396507]
["bitfinex-derivatives","ETHF0:USTF0",1730686430839,0.40573,2465.8,2465.7,2.12081893]
["bitfinex-derivatives","ETHF0:USTF0",1730686431043,0.40573,2465.8,2465.7,1.58822416]
["bitfinex-derivatives","ETHF0:USTF0",1730686431237,0.40573,2465.8,2465.7,1.99396416]
["bitfinex-derivatives","ETHF0:USTF0",1730686431836,0.40573,2465.8,2465.7,1.58822416]
["bitfinex-derivatives","ETHF0:USTF0",1730686432037,0.40574,2465.7,2465.6,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686432239,0.40577,2465.5,2465.4,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686432639,0.40577,2465.5,2465.4,1.58824796]
["bitfinex-derivatives","ETHF0:USTF0",1730686433039,0.40577,2465.5,2465.4,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686433239,0.40579,2465.4,2465.3,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686433639,4.46179,2465.4,2465.3,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686434145,0.40579,2465.4,2465.3,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686434738,4.46179,2465.4,2465.3,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686434939,0.40582,2465.2,2465.1,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686435148,4.22239,2465.2,2464.8,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686435444,0.40587,2464.9,2464.8,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686436345,3.61367,2464.9,2464.8,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686439551,3.2078,2464.9,2464.8,1.8672603]
["bitfinex-derivatives","ETHF0:USTF0",1730686440954,3.61367,2464.9,2464.8,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686441251,3.61367,2464.9,2464.8,1.8672603]
["bitfinex-derivatives","ETHF0:USTF0",1730686441750,3.61367,2464.9,2464.8,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686442442,3.61367,2464.9,2464.8,1.8672603]
["bitfinex-derivatives","ETHF0:USTF0",1730686443850,3.61367,2464.9,2464.8,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686444252,3.61367,2464.9,2464.8,1.8672603]
["bitfinex-derivatives","ETHF0:USTF0",1730686444453,3.61367,2464.9,2464.8,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686445957,0.4582,2465.3,2464.8,5.5181703]
["bitfinex-derivatives","ETHF0:USTF0",1730686446256,0.40583,2465.2,2465.1,1.8672003]
["bitfinex-derivatives","ETHF0:USTF0",1730686446654,0.4582,2465.3,2465.0,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686446854,0.40585,2465.1,2465.0,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686447056,0.40589,2464.8,2464.7,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686447256,0.40588,2464.9,2464.7,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686447552,0.40589,2464.8,2464.7,1.8672703]
["bitfinex-derivatives","ETHF0:USTF0",1730686448157,2.9341203,2465.3,2464.7,1.8672703]
["bitfinex-derivatives","ETHF0:USTF0",1730686448352,0.40588,2464.9,2464.7,1.8672703]
["bitfinex-derivatives","ETHF0:USTF0",1730686448861,0.40588,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686449458,0.40588,2464.9,2464.8,1.8672603]
["bitfinex-derivatives","ETHF0:USTF0",1730686449660,3.2078,2465.2,2464.8,5.5181703]
["bitfinex-derivatives","ETHF0:USTF0",1730686449847,3.2078,2465.2,2465.1,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686449848,0.40584,2465.2,2465.1,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686450557,0.4582,2465.3,2465.1,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686450755,0.40578,2465.5,2465.2,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686450950,0.8768,2465.7,2465.4,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686451252,0.40579,2465.5,2465.4,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686452155,0.40579,2465.5,2465.4,1.8671603]
["bitfinex-derivatives","ETHF0:USTF0",1730686453059,0.40576,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686453358,1.28255,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686453557,0.8768,2465.7,2465.5,2.7518403]
["bitfinex-derivatives","ETHF0:USTF0",1730686453855,0.8768,2465.7,2465.5,2.3460703]
["bitfinex-derivatives","ETHF0:USTF0",1730686453856,1.28255,2465.7,2465.5,2.3460703]
["bitfinex-derivatives","ETHF0:USTF0",1730686454053,1.28255,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686454453,0.8768,2465.7,2465.5,2.3460703]
["bitfinex-derivatives","ETHF0:USTF0",1730686454650,0.40576,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686455060,0.40576,2465.6,2465.4,1.8671503]
["bitfinex-derivatives","ETHF0:USTF0",1730686455657,0.40576,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686455859,0.8768,2465.7,2465.4,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686456166,0.40577,2465.5,2465.4,1.8671503]
["bitfinex-derivatives","ETHF0:USTF0",1730686456360,0.8768,2465.7,2465.4,1.8671503]
["bitfinex-derivatives","ETHF0:USTF0",1730686456558,0.40577,2465.5,2465.4,1.8671503]
["bitfinex-derivatives","ETHF0:USTF0",1730686457153,0.8768,2465.7,2465.2,1.8671803]
["bitfinex-derivatives","ETHF0:USTF0",1730686457463,0.8768,2465.7,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730686457769,0.40579,2465.4,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730686458467,0.8768,2465.7,2465.2,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686458966,0.8768,2465.7,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686459169,0.40581,2465.3,2465.2,1.8671903]
["bitfinex-derivatives","ETHF0:USTF0",1730686459557,0.40578,2465.5,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730686459762,0.40578,2465.5,2465.4,1.8671503]
["bitfinex-derivatives","ETHF0:USTF0",1730686461161,0.40578,2465.5,2465.4,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686461367,0.40579,2465.4,2465.3,1.8671703]
["bitfinex-derivatives","ETHF0:USTF0",1730686465773,0.40579,2465.4,2465.3,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686466372,0.40579,2465.4,2465.3,1.8671803]
["bitfinex-derivatives","ETHF0:USTF0",1730686467670,0.40579,2465.4,2465.3,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686468568,0.4446,2465.5,2465.1,1.8672003]
["bitfinex-derivatives","ETHF0:USTF0",1730686468569,0.40583,2465.2,2465.1,1.8672003]
["bitfinex-derivatives","ETHF0:USTF0",1730686468769,0.85772,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686468974,0.4519,2465.3,2465.1,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686469174,0.40582,2465.2,2465.1,1.8672103]
["bitfinex-derivatives","ETHF0:USTF0",1730686473783,0.4519,2465.3,2465.1,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686473979,3.6524,2465.5,2465.1,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686473980,3.2078,2465.5,2465.1,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686474184,3.2078,2465.5,2465.0,2.7812703]
["bitfinex-derivatives","ETHF0:USTF0",1730686474185,0.40581,2465.4,2465.3,1.8671703]
["bitfinex-derivatives","ETHF0:USTF0",1730686476174,0.40581,2465.4,2465.3,1.99405061]
["bitfinex-derivatives","ETHF0:USTF0",1730686477781,0.40581,2465.4,2465.3,1.8671703]
["bitfinex-derivatives","ETHF0:USTF0",1730686477981,0.40581,2465.4,2465.3,1.99405018]
["bitfinex-derivatives","ETHF0:USTF0",1730686478782,0.40581,2465.4,2465.3,1.58825018]
["bitfinex-derivatives","ETHF0:USTF0",1730686478979,0.40582,2465.2,2465.1,1.8672003]
["bitfinex-derivatives","ETHF0:USTF0",1730686479186,0.40582,2465.2,2465.1,1.99408978]
["bitfinex-derivatives","ETHF0:USTF0",1730686479688,0.83512,2465.2,2465.1,1.99408978]
["bitfinex-derivatives","ETHF0:USTF0",1730686481397,0.83512,2465.2,2465.1,1.58825978]
["bitfinex-derivatives","ETHF0:USTF0",1730686481604,0.83512,2465.2,2465.1,1.99409978]
["bitfinex-derivatives","ETHF0:USTF0",1730686482789,0.83512,2465.2,2465.1,1.58825978]
["bitfinex-derivatives","ETHF0:USTF0",1730686482995,0.83512,2465.2,2465.1,1.99409978]
["bitfinex-derivatives","ETHF0:USTF0",1730686483395,8.09972,2465.2,2465.1,0.53272948]
["bitfinex-derivatives","ETHF0:USTF0",1730686483699,0.40591,2464.8,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730686484101,0.40591,2464.8,2464.7,1.99417714]
["bitfinex-derivatives","ETHF0:USTF0",1730686485204,1.44389,2465.2,2464.7,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686485399,0.40589,2464.9,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730686485697,0.40589,2464.9,2464.8,0.53278478]
["bitfinex-derivatives","ETHF0:USTF0",1730686486091,0.40587,2465.0,2464.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730686486297,3.2078,2465.1,2465.0,1.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1730686486298,3.61364,2465.1,2465.0,1.8672303]
["bitfinex-derivatives","ETHF0:USTF0",1730686486503,0.83513,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686486709,0.87152,2465.3,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686487099,0.40582,2465.2,2465.1,2.3220003]
["bitfinex-derivatives","ETHF0:USTF0",1730686487296,0.40582,2465.2,2465.1,2.4488918]
["bitfinex-derivatives","ETHF0:USTF0",1730686489910,0.40582,2465.2,2465.1,1.9940918]
["bitfinex-derivatives","ETHF0:USTF0",1730686491605,0.40582,2465.2,2465.1,0.1268915]
["bitfinex-derivatives","ETHF0:USTF0",1730686492006,0.40584,2465.1,2465.0,1.8672203]
["bitfinex-derivatives","ETHF0:USTF0",1730686492208,0.40584,2465.1,2465.0,1.99411561]
["bitfinex-derivatives","ETHF0:USTF0",1730686492798,0.40584,2465.1,2465.0,1.8672203]
["bitfinex-derivatives","ETHF0:USTF0",1730686492998,0.40584,2465.1,2465.0,1.99411746]
["bitfinex-derivatives","ETHF0:USTF0",1730686495510,0.40584,2465.1,2465.0,1.99411607]
["bitfinex-derivatives","ETHF0:USTF0",1730686497199,0.40584,2465.1,2465.0,1.58826607]
["bitfinex-derivatives","ETHF0:USTF0",1730686497406,0.40584,2465.1,2465.0,0.12689577]
["bitfinex-derivatives","ETHF0:USTF0",1730686498902,0.8697,2465.3,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686499211,0.85436,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686499406,0.85436,2465.0,2464.9,0.53277109]
["bitfinex-derivatives","ETHF0:USTF0",1730686500612,0.4485,2465.0,2464.9,0.53277109]
["bitfinex-derivatives","ETHF0:USTF0",1730686500808,0.85436,2465.0,2464.9,0.53277109]
["bitfinex-derivatives","ETHF0:USTF0",1730686501009,0.85436,2465.0,2464.9,0.12690109]
["bitfinex-derivatives","ETHF0:USTF0",1730686501205,0.4485,2465.0,2464.9,0.53277109]
["bitfinex-derivatives","ETHF0:USTF0",1730686501404,8.11896,2465.0,2464.9,0.12690109]
["bitfinex-derivatives","ETHF0:USTF0",1730686501615,9.5803303,2465.0,2464.9,0.12690109]
["bitfinex-derivatives","ETHF0:USTF0",1730686501921,0.40596,2464.4,2464.3,1.8673403]
["bitfinex-derivatives","ETHF0:USTF0",1730686502117,0.40596,2464.4,2464.3,2.42026018]
["bitfinex-derivatives","ETHF0:USTF0",1730686502424,0.40596,2464.4,2464.3,0.55291988]
["bitfinex-derivatives","ETHF0:USTF0",1730686502814,0.40601,2464.1,2464.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730686503112,9.7416803,2464.4,2463.9,2.92530195]
["bitfinex-derivatives","ETHF0:USTF0",1730686503113,0.40602,2464.0,2463.9,1.8674003]
["bitfinex-derivatives","ETHF0:USTF0",1730686503415,0.85702,2464.0,2463.9,2.41994436]
["bitfinex-derivatives","ETHF0:USTF0",1730686503717,0.451,2464.0,2463.9,2.41994436]
["bitfinex-derivatives","ETHF0:USTF0",1730686504220,0.451,2464.0,2463.9,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686504221,1.32222,2464.0,2463.9,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686504717,0.9162,2464.0,2463.7,2.8004703]
["bitfinex-derivatives","ETHF0:USTF0",1730686504914,0.9162,2464.0,2463.8,0.57311219]
["bitfinex-derivatives","ETHF0:USTF0",1730686505123,0.9162,2464.0,2463.7,1.8674403]
["bitfinex-derivatives","ETHF0:USTF0",1730686505124,0.40605,2463.8,2463.7,1.8674403]
["bitfinex-derivatives","ETHF0:USTF0",1730686505313,0.9162,2464.0,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686505314,0.40605,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686505922,0.40605,2463.9,2463.7,1.8674303]
["bitfinex-derivatives","ETHF0:USTF0",1730686506224,0.40605,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686507011,1.32223,2464.0,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686507817,0.9162,2464.0,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686508012,0.40604,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686509422,0.40604,2463.9,2463.7,1.8674303]
["bitfinex-derivatives","ETHF0:USTF0",1730686510109,0.9162,2464.0,2463.7,1.8674303]
["bitfinex-derivatives","ETHF0:USTF0",1730686510314,0.40604,2463.9,2463.7,1.8674303]
["bitfinex-derivatives","ETHF0:USTF0",1730686510924,0.40605,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686511717,1.32223,2464.0,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686511920,0.40604,2463.9,2463.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730686512120,0.9162,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730686512309,0.9162,2464.0,2463.9,1.8674103]
["bitfinex-derivatives","ETHF0:USTF0",1730686512514,0.4652,2464.0,2463.9,1.8674103]
["bitfinex-derivatives","ETHF0:USTF0",1730686512715,0.406,2464.2,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730686512918,0.406,2464.2,2464.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730686513215,0.406,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686513611,0.406,2464.2,2464.0,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1730686513816,4.1134,2464.4,2464.0,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1730686514122,0.40601,2464.1,2464.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730686515017,1.4613703,2464.3,2463.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730686515224,0.40604,2463.9,2463.8,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686515520,0.4519,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730686515719,0.85792,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730686516023,1.27832,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730686516423,0.8723,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730686517918,1.27832,2464.0,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730686518221,0.4519,2464.0,2463.9,1.8674103]
["bitfinex-derivatives","ETHF0:USTF0",1730686518422,0.40599,2464.2,2463.9,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686518730,0.40599,2464.2,2464.0,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1730686519017,3.61376,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686519219,3.2078,2464.4,2464.3,1.8673403]
["bitfinex-derivatives","ETHF0:USTF0",1730686520024,0.8882,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730686520025,4.096,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730686520224,0.40588,2464.9,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730686520518,0.40588,2464.9,2464.6,1.4613703]
["bitfinex-derivatives","ETHF0:USTF0",1730686520721,0.85628,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686520923,0.85628,2464.9,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730686521113,0.40589,2464.8,2464.6,2.3199803]
["bitfinex-derivatives","ETHF0:USTF0",1730686521726,0.85628,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686522618,0.40589,2464.8,2464.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730686522810,0.4504,2464.9,2464.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730686523017,3.2078,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686523228,0.40597,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686523525,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730686524524,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686524724,0.889,2464.2,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730686525019,0.40601,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730686525415,0.889,2464.2,2463.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730686525611,1.295,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686526930,1.295,2464.2,2463.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730686527221,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686527624,0.889,2464.2,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686527920,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686528425,0.889,2464.2,2463.7,3.16861918]
["bitfinex-derivatives","ETHF0:USTF0",1730686528614,1.29499,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686529021,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686529228,0.889,2464.2,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686529623,0.889,2464.2,2463.7,3.16861918]
["bitfinex-derivatives","ETHF0:USTF0",1730686529923,1.29499,2464.2,2464.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686532330,3.2078,2464.6,2463.7,3.16861918]
["bitfinex-derivatives","ETHF0:USTF0",1730686532521,4.47243,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686532721,1.26463,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686532928,1.26463,2464.6,2464.1,4.18363918]
["bitfinex-derivatives","ETHF0:USTF0",1730686532929,0.4059,2464.8,2464.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686533119,3.2078,2464.9,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730686533120,0.40591,2464.7,2464.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730686533723,0.40593,2464.6,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686533923,6.37641918,2464.9,2464.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730686534135,0.4636,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730686534326,0.86954,2464.5,2464.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730686534626,0.86954,2464.5,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686534627,0.40596,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686534835,0.4302,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686535330,0.83616,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686535634,0.40598,2464.3,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730686536124,0.83617,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686537028,0.4302,2464.4,2464.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730686537228,3.61378,2464.3,2464.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730686538028,3.2078,2464.3,2463.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730686538234,3.2078,2464.3,2463.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730686538421,0.40603,2464.0,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730686539840,3.2078,2464.3,2463.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730686540040,0.40601,2464.1,2464.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730686540429,3.2078,2464.3,2463.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730686540633,0.40602,2464.0,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730686541338,0.40602,2464.1,2464.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730686541534,0.40602,2464.0,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730686541735,0.82712,2464.0,2463.9,0.53297902]
["bitfinex-derivatives","ETHF0:USTF0",1730686541939,0.4211,2464.0,2463.9,0.53297902]
["bitfinex-derivatives","ETHF0:USTF0",1730686543842,0.82712,2464.0,2463.9,0.12694902]
["bitfinex-derivatives","ETHF0:USTF0",1730686544137,1.25742,2464.0,2463.9,0.12694902]
["bitfinex-derivatives","ETHF0:USTF0",1730686544331,1.25742,2464.0,2463.9,0.12695337]
["bitfinex-derivatives","ETHF0:USTF0",1730686545041,1.25742,2464.0,2463.9,0.53299337]
["bitfinex-derivatives","ETHF0:USTF0",1730686545042,0.8514,2464.0,2463.9,0.53299337]
["bitfinex-derivatives","ETHF0:USTF0",1730686545434,0.8514,2464.0,2463.9,1.10632867]
["bitfinex-derivatives","ETHF0:USTF0",1730686545836,3.2078,2464.3,2463.9,0.70028817]
["bitfinex-derivatives","ETHF0:USTF0",1730686546036,0.406,2464.2,2464.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730686546341,0.8284,2464.2,2464.1,0.53295337]
["bitfinex-derivatives","ETHF0:USTF0",1730686547840,0.8284,2464.2,2464.1,0.65989878]
["bitfinex-derivatives","ETHF0:USTF0",1730686548135,0.8284,2464.2,2464.1,0.53294541]
["bitfinex-derivatives","ETHF0:USTF0",1730686548341,0.8284,2464.2,2464.1,0.53294667]
["bitfinex-derivatives","ETHF0:USTF0",1730686550546,0.4444,2464.4,2464.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730686550938,0.4518,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686550939,0.85773,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686551639,0.40595,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730686551840,0.40595,2464.5,2464.4,0.53287885]
["bitfinex-derivatives","ETHF0:USTF0",1730686552943,0.40595,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730686553139,0.40595,2464.5,2464.4,0.53287669]
["bitfinex-derivatives","ETHF0:USTF0",1730686553645,0.40596,2464.4,2464.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730686553839,0.40596,2464.4,2464.3,0.53289395]
["bitfinex-derivatives","ETHF0:USTF0",1730686554341,0.40595,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730686554640,0.40595,2464.5,2464.4,0.53288143]
["bitfinex-derivatives","ETHF0:USTF0",1730686554844,0.40595,2464.5,2464.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730686555148,0.40595,2464.5,2464.4,0.53288239]
["bitfinex-derivatives","ETHF0:USTF0",1730686558848,0.40595,2464.5,2464.4,0.53288268]
["bitfinex-derivatives","ETHF0:USTF0",1730686560344,0.85773,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686560646,3.17679128,2465.1,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730686560856,3.17679128,2465.1,2464.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730686560857,0.858,2465.0,2464.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730686561148,0.4059,2464.8,2464.7,1.10638663]
["bitfinex-derivatives","ETHF0:USTF0",1730686561350,0.4059,2464.8,2464.7,1.10640778]
["bitfinex-derivatives","ETHF0:USTF0",1730686561546,1.46202451,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686561749,0.40587,2464.9,2464.8,0.53279856]
["bitfinex-derivatives","ETHF0:USTF0",1730686561946,0.40587,2464.9,2464.8,1.10629296]
["bitfinex-derivatives","ETHF0:USTF0",1730686562343,0.40587,2464.9,2464.8,0.53279856]
["bitfinex-derivatives","ETHF0:USTF0",1730686562544,0.40587,2464.9,2464.8,1.10619644]
["bitfinex-derivatives","ETHF0:USTF0",1730686562749,0.40587,2464.9,2464.8,0.70031175]
["bitfinex-derivatives","ETHF0:USTF0",1730686562957,0.40587,2464.9,2464.8,0.53279856]
["bitfinex-derivatives","ETHF0:USTF0",1730686563151,0.40587,2464.9,2464.8,1.1062016]
["bitfinex-derivatives","ETHF0:USTF0",1730686563356,1.26387,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686563853,0.82777,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686565457,0.40589,2464.9,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730686565644,0.40589,2464.9,2464.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730686565850,0.40589,2464.9,2464.8,0.1269084]
["bitfinex-derivatives","ETHF0:USTF0",1730686566050,3.6297,2465.0,2464.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730686566254,0.40591,2464.7,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730686566451,0.40591,2464.7,2464.6,1.10593914]
["bitfinex-derivatives","ETHF0:USTF0",1730686566758,0.40591,2464.7,2464.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730686566759,0.40595,2464.5,2464.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686566962,0.40595,2464.5,2464.4,0.53286552]
["bitfinex-derivatives","ETHF0:USTF0",1730686567250,0.40595,2464.5,2464.4,1.10602862]
["bitfinex-derivatives","ETHF0:USTF0",1730686567443,0.40595,2464.5,2464.4,0.12692552]
["bitfinex-derivatives","ETHF0:USTF0",1730686567844,0.85415,2464.5,2464.4,0.12692552]
["bitfinex-derivatives","ETHF0:USTF0",1730686568247,0.40595,2464.5,2464.4,0.53288552]
["bitfinex-derivatives","ETHF0:USTF0",1730686568453,0.4251,2464.6,2464.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730686568646,3.2078,2464.9,2464.5,1.57050576]
["bitfinex-derivatives","ETHF0:USTF0",1730686568961,1.3271,2465.0,2464.6,1.12070576]
["bitfinex-derivatives","ETHF0:USTF0",1730686569254,1.73297,2465.0,2464.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730686569554,3.2078,2465.2,2465.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730686569756,3.17679128,2465.6,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686569757,0.4538,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686569954,0.40577,2465.6,2465.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730686570161,0.40577,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686570162,0.82617,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686570559,0.40578,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730686570862,0.82617,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686571456,3.2078,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686571659,3.2078,2465.7,2465.6,4.46176]
["bitfinex-derivatives","ETHF0:USTF0",1730686572159,3.2078,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686572854,3.2078,2465.7,2465.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730686573252,3.61355,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686573455,3.2078,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686574548,3.2078,2465.7,2465.6,4.46176]
["bitfinex-derivatives","ETHF0:USTF0",1730686574754,0.4204,2466.0,2465.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730686575063,0.4204,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686575064,0.8261,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686575651,0.40567,2466.2,2465.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730686575960,0.40567,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686576156,4.1033,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686576157,4.50895,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686576460,4.1033,2466.3,2465.8,3.16751794]
["bitfinex-derivatives","ETHF0:USTF0",1730686576763,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686576962,0.40572,2465.9,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730686577163,0.84133,2465.8,2465.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730686577556,0.84133,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686578261,0.4356,2465.8,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686578758,0.4356,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686578960,4.05455,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686579663,3.2078,2466.3,2465.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730686579860,0.40566,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730686580052,0.40568,2466.1,2465.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730686580254,3.2078,2466.3,2465.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730686580451,3.2078,2466.3,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730686580452,0.40567,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730686581360,3.2078,2466.3,2465.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730686581564,0.40567,2466.2,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686581952,0.40567,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686582666,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686582866,4.0763,2466.1,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686583071,0.4409,2466.0,2465.6,4.05491794]
["bitfinex-derivatives","ETHF0:USTF0",1730686583260,0.8466,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686584559,0.4409,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686584860,0.84659,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686585054,0.84659,2466.0,2465.6,4.05491794]
["bitfinex-derivatives","ETHF0:USTF0",1730686585264,0.84659,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686585768,4.03728,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686586566,0.40569,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686587263,4.03728,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686587566,0.4571,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686588453,4.07294,2466.4,2465.8,4.18182794]
["bitfinex-derivatives","ETHF0:USTF0",1730686588653,4.07294,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686588654,3.6673,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686588854,3.6673,2466.4,2466.1,3.16751794]
["bitfinex-derivatives","ETHF0:USTF0",1730686589263,3.6673,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686590767,4.07293,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686591558,3.6673,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686592474,4.07293,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686593067,3.6673,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686594677,4.07293,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686594972,3.6673,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686595473,7.7217,2466.4,2465.6,3.16751794]
["bitfinex-derivatives","ETHF0:USTF0",1730686595770,0.4529,2466.3,2465.8,3.16751794]
["bitfinex-derivatives","ETHF0:USTF0",1730686596076,0.40565,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686596273,4.1202,2466.4,2466.1,3.16751794]
["bitfinex-derivatives","ETHF0:USTF0",1730686596478,4.52583,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686597066,0.40566,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686597374,4.52584,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686599069,0.40565,2466.3,2466.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686599468,4.52584,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686599861,1.31804,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686602463,0.40566,2466.3,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686602866,1.31803,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686604779,0.40566,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686605076,0.9124,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686605077,1.31804,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686605872,0.9124,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686606075,0.4595,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686606269,4.90977,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686606579,0.40559,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686607573,4.5042,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686607574,4.0589,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686607871,3.6315,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686608269,3.2078,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686613475,3.2078,2466.8,2466.5,3.16751794]
["bitfinex-derivatives","ETHF0:USTF0",1730686613677,0.4512,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686614085,0.4512,2466.7,2466.6,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1730686614381,0.4512,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686614892,0.4512,2466.7,2466.6,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1730686615974,0.4512,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686618680,0.4512,2466.7,2466.5,3.16751794]
["bitfinex-derivatives","ETHF0:USTF0",1730686618879,1.28809,2466.6,2466.5,3.57311794]
["bitfinex-derivatives","ETHF0:USTF0",1730686620485,0.8825,2466.6,2466.5,3.57311794]
["bitfinex-derivatives","ETHF0:USTF0",1730686620681,0.8825,2466.6,2466.3,3.16751794]
["bitfinex-derivatives","ETHF0:USTF0",1730686620881,0.40563,2466.4,2466.3,3.16751794]
["bitfinex-derivatives","ETHF0:USTF0",1730686621080,1.2881,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686622587,0.4343,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686622794,0.4512,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686622988,0.4512,2466.7,2466.6,1.41833612]
["bitfinex-derivatives","ETHF0:USTF0",1730686623183,0.4512,2466.7,2466.6,2.30803612]
["bitfinex-derivatives","ETHF0:USTF0",1730686623698,3.2078,2466.8,2466.6,6.08365471]
["bitfinex-derivatives","ETHF0:USTF0",1730686623888,3.2078,2466.8,2466.7,1.10503471]
["bitfinex-derivatives","ETHF0:USTF0",1730686624492,3.2078,2466.8,2466.7,0.53238859]
["bitfinex-derivatives","ETHF0:USTF0",1730686624695,3.671,2466.8,2466.7,0.53238859]
["bitfinex-derivatives","ETHF0:USTF0",1730686626496,0.4632,2466.8,2466.7,0.53238859]
["bitfinex-derivatives","ETHF0:USTF0",1730686628900,0.86876,2466.8,2466.7,0.53238859]
["bitfinex-derivatives","ETHF0:USTF0",1730686629196,0.9282,2466.8,2466.7,0.53238859]
["bitfinex-derivatives","ETHF0:USTF0",1730686629397,0.9282,2466.8,2466.7,1.86641499]
["bitfinex-derivatives","ETHF0:USTF0",1730686630094,3.2078,2467.3,2466.7,7.54774304]
["bitfinex-derivatives","ETHF0:USTF0",1730686630300,0.4292,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686630594,0.4054,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686630799,0.8831,2467.8,2467.7,1.86624499]
["bitfinex-derivatives","ETHF0:USTF0",1730686631191,1.2885,2467.8,2467.7,1.86624499]
["bitfinex-derivatives","ETHF0:USTF0",1730686631387,0.8831,2467.8,2467.7,1.86624499]
["bitfinex-derivatives","ETHF0:USTF0",1730686632189,0.8831,2467.8,2467.7,1.46083499]
["bitfinex-derivatives","ETHF0:USTF0",1730686632391,1.2885,2467.8,2467.7,1.86624499]
["bitfinex-derivatives","ETHF0:USTF0",1730686632697,1.2885,2467.8,2467.7,1.46083499]
["bitfinex-derivatives","ETHF0:USTF0",1730686633297,1.2885,2467.8,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686633799,0.40541,2467.7,2467.5,3.56961337]
["bitfinex-derivatives","ETHF0:USTF0",1730686634298,1.2885,2467.8,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686634508,1.2885,2467.8,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686635597,1.2885,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730686636101,1.2885,2467.8,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686636102,0.40541,2467.7,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686636497,1.2885,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686638595,0.40542,2467.7,2467.5,3.56962337]
["bitfinex-derivatives","ETHF0:USTF0",1730686638806,0.40543,2467.7,2467.5,3.56962337]
["bitfinex-derivatives","ETHF0:USTF0",1730686639097,0.8831,2467.8,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686639297,1.2885,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686639607,1.2885,2467.8,2467.7,3.56959337]
["bitfinex-derivatives","ETHF0:USTF0",1730686639608,0.8831,2467.8,2467.7,3.56959337]
["bitfinex-derivatives","ETHF0:USTF0",1730686640294,3.61317,2468.0,2467.7,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686640599,4.06007,2468.0,2467.7,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686640796,0.40538,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686641195,4.06008,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686641503,0.40538,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686641797,4.06007,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686642006,4.06007,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686642799,3.6547,2468.0,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686643901,3.6547,2468.0,2467.3,5.07749]
["bitfinex-derivatives","ETHF0:USTF0",1730686643902,3.6547,2468.0,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686644102,0.40543,2467.6,2467.5,3.56962337]
["bitfinex-derivatives","ETHF0:USTF0",1730686644601,3.6547,2468.0,2467.5,3.56962337]
["bitfinex-derivatives","ETHF0:USTF0",1730686645103,0.40542,2467.7,2467.5,3.56962337]
["bitfinex-derivatives","ETHF0:USTF0",1730686645304,0.9052,2467.6,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686645600,1.76093,2467.6,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686645805,5.81373,2467.6,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686646099,0.9052,2467.6,2467.5,3.56963337]
["bitfinex-derivatives","ETHF0:USTF0",1730686646296,0.40541,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686646493,0.40541,2467.8,2467.7,3.56959337]
["bitfinex-derivatives","ETHF0:USTF0",1730686646694,0.40541,2467.8,2467.7,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686647097,1.3011,2468.0,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686647098,0.40541,2467.7,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686647304,0.83233,2467.6,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686648601,4.88513,2467.6,2467.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686648801,0.40551,2467.2,2467.1,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686649003,0.40551,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686649310,0.40551,2467.1,2466.4,2.80958122]
["bitfinex-derivatives","ETHF0:USTF0",1730686649311,3.6671,2467.1,2466.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686649599,0.8869,2467.0,2466.6,3.56977337]
["bitfinex-derivatives","ETHF0:USTF0",1730686649799,3.61338,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686650198,3.2078,2466.8,2466.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686650509,0.86488,2466.7,2466.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686650702,0.86488,2466.7,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686650703,0.40561,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686650897,0.4056,2466.6,2466.2,3.61308337]
["bitfinex-derivatives","ETHF0:USTF0",1730686651099,0.4056,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686651302,0.40561,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686651801,0.4056,2466.6,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686652005,0.4567,2466.5,2466.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730686652713,0.4567,2466.5,2466.4,3.56980337]
["bitfinex-derivatives","ETHF0:USTF0",1730686660602,0.86489,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686661003,0.4593,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686661216,0.40559,2466.6,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686661908,0.4593,2466.7,2466.4,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686662106,0.4593,2466.7,2466.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730686662107,3.2078,2466.5,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730686662315,0.40566,2466.2,2466.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730686662507,0.40566,2466.2,2465.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686662508,0.40569,2466.1,2465.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686662813,0.83509,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686663018,0.4294,2466.1,2465.7,4.50058337]
["bitfinex-derivatives","ETHF0:USTF0",1730686663206,0.4294,2466.1,2465.7,3.56991337]
["bitfinex-derivatives","ETHF0:USTF0",1730686663507,0.40573,2465.8,2465.7,3.56991337]
["bitfinex-derivatives","ETHF0:USTF0",1730686663701,0.40573,2465.8,2465.7,3.56992337]
["bitfinex-derivatives","ETHF0:USTF0",1730686664305,0.40573,2465.8,2465.7,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686664704,0.40573,2465.8,2465.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730686664705,0.40577,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686664909,3.2078,2465.9,2465.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686665212,3.16418337,2466.0,2465.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686665213,3.2078,2465.6,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730686665514,0.40579,2465.4,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730686666808,0.83519,2465.5,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730686668814,0.83519,2465.5,2465.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686668815,0.40579,2465.4,2465.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686669109,0.4294,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686669315,0.4294,2465.5,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686669316,0.40579,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686670713,0.4294,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730686671018,3.2078,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686671817,3.61356,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686672209,3.2078,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686673917,3.2078,2465.6,2465.1,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1730686673918,7.2638,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686674117,0.4347,2465.5,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730686674310,0.84047,2465.5,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730686674821,0.4347,2465.5,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730686676121,0.54826875,2466.1,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730686676122,3.2078,2466.3,2465.6,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1730686676319,3.2078,2466.3,2465.4,10.42798337]
["bitfinex-derivatives","ETHF0:USTF0",1730686676320,0.40563,2466.4,2466.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686676518,0.40562,2466.5,2466.1,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686676818,0.4391,2466.6,2466.1,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686676819,0.4391,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686677408,0.40557,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686677818,0.4536,2466.9,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686678014,0.40558,2466.7,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686678416,0.4536,2466.9,2466.3,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686678614,0.4536,2466.9,2466.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686678824,0.85915,2466.9,2466.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686679024,0.85915,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686679826,0.4536,2466.9,2466.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686680118,0.4536,2466.9,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686680324,0.40556,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686680627,0.4536,2466.9,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686680823,0.85915,2466.9,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686681416,0.4536,2466.9,2466.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730686681616,0.4536,2466.9,2465.8,3.59468337]
["bitfinex-derivatives","ETHF0:USTF0",1730686681617,3.2078,2466.5,2465.8,3.59468337]
["bitfinex-derivatives","ETHF0:USTF0",1730686681820,0.4597,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686682626,3.6637,2466.8,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686682826,3.6637,2466.8,2466.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686682827,0.4425,2466.7,2466.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686683031,0.84809,2466.7,2466.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730686683425,0.4056,2466.6,2466.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730686683726,0.4425,2466.7,2466.0,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686683929,0.40568,2466.1,2466.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686684137,0.40568,2466.1,2465.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730686684332,0.4425,2466.0,2465.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730686684831,0.4425,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686685924,0.4279,2466.3,2465.8,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686686123,3.2078,2466.5,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686686124,3.6613,2466.5,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686686325,0.40563,2466.4,2466.3,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686686526,0.40563,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686686731,3.6613,2466.5,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686686732,0.40565,2466.3,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686687227,0.40564,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686688124,4.06692,2466.5,2466.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686688326,3.6613,2466.5,2466.1,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686688529,0.40563,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686689434,3.6613,2466.5,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686689435,4.06692,2466.5,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686689630,3.6613,2466.5,2466.1,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686689826,0.40564,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686690130,3.6613,2466.5,2465.8,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686690338,0.40564,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686690529,0.40565,2466.3,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686691233,0.40566,2466.2,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686691430,3.6613,2466.5,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686691431,4.0544,2466.4,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686691634,6.82548337,2466.5,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686691635,0.40572,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686691827,0.40572,2465.9,2465.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686692033,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686692728,0.4057,2466.0,2465.6,6.37198337]
["bitfinex-derivatives","ETHF0:USTF0",1730686692729,0.40569,2466.0,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730686692929,0.8956,2466.1,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730686693137,0.8956,2466.1,2465.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686693138,0.40569,2466.0,2465.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686693332,0.40572,2465.9,2465.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730686693538,0.40572,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686694944,4.1034,2466.1,2465.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686695135,0.4057,2466.0,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686695442,4.1034,2466.1,2465.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686695635,0.40572,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686696337,0.40572,2465.9,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686697236,4.1034,2466.1,2465.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730686697442,4.1034,2466.1,2465.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686697443,4.1034,2466.1,2465.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730686697642,4.1034,2466.1,2465.4,4.04458337]
["bitfinex-derivatives","ETHF0:USTF0",1730686697940,0.40571,2465.9,2465.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730686698146,0.40571,2465.9,2465.4,4.04458337]
["bitfinex-derivatives","ETHF0:USTF0",1730686698446,0.4057,2466.0,2465.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686698943,4.0552,2466.0,2465.4,4.04458337]
["bitfinex-derivatives","ETHF0:USTF0",1730686699241,0.40578,2465.5,2465.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730686699436,3.2078,2465.8,2465.1,7.28018337]
["bitfinex-derivatives","ETHF0:USTF0",1730686699645,0.4604,2465.4,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730686699935,0.4604,2465.4,2465.3,0.5326734]
["bitfinex-derivatives","ETHF0:USTF0",1730686700138,0.4604,2465.4,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730686702641,0.4604,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686702841,0.86621,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686703041,0.86621,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686703248,0.4604,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686703439,0.83977,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730686703632,0.40577,2465.5,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730686703836,0.40577,2465.5,2465.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730686704032,0.40579,2465.4,2465.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730686704232,0.40577,2465.5,2465.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686704442,0.4058,2465.4,2465.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730686704641,0.4058,2465.4,2465.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730686705232,0.83977,2465.6,2465.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730686705436,0.434,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686705839,0.83976,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686706646,0.434,2465.6,2465.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730686706939,0.4633,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686707338,0.86904,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686708045,0.86905,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686709443,0.4633,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686709644,0.86904,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686710548,0.4633,2465.7,2465.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730686711848,0.40569,2466.1,2465.6,7.22018337]
["bitfinex-derivatives","ETHF0:USTF0",1730686712046,0.4057,2466.0,2465.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686712442,0.4562,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686712443,0.86189,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686712937,0.86189,2466.1,2465.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686713142,0.4057,2466.0,2465.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730686713842,0.40571,2465.9,2465.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730686714251,0.4562,2466.1,2465.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686714741,0.4562,2466.1,2466.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730686715153,0.4403,2466.2,2466.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730686716442,0.444,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686716943,0.84963,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686718248,0.444,2466.4,2466.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730686718550,0.84964,2466.4,2466.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730686718743,0.84964,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686718949,0.444,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686719253,0.84963,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686719851,0.444,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686720159,0.84963,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686721045,0.40566,2466.3,2466.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686721242,0.40566,2466.3,2466.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730686721756,0.84963,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686722053,0.444,2466.4,2466.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730686722257,3.2078,2466.5,2466.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730686722753,3.2078,2466.8,2466.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686725454,3.2078,2466.8,2466.7,4.45918]
["bitfinex-derivatives","ETHF0:USTF0",1730686727357,0.40554,2467.0,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730686727552,3.2078,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686728162,3.61333,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686731056,3.2078,2467.0,2466.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686731255,3.2078,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730686731256,0.40556,2466.9,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730686731560,0.40554,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686733558,3.61334,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686734761,0.40554,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686734962,3.61334,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686736464,3.61333,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686737162,3.2078,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686737360,0.8917,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686737552,0.40544,2467.6,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686737754,0.4627,2467.8,2467.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730686737958,0.40542,2467.7,2467.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730686738166,0.40544,2467.6,2467.2,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1730686738361,0.40542,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730686738562,0.86811,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686738756,0.4627,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686739163,0.455,2467.9,2467.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686739354,3.2078,2468.0,2467.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686739355,3.2078,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686739955,0.455,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686740162,0.86033,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686741863,0.86033,2468.2,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686742066,0.40538,2468.0,2467.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686742366,0.455,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686742566,0.4053,2468.4,2468.0,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686742768,0.4053,2468.4,2468.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730686743156,0.4053,2468.4,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730686743465,3.2078,2468.5,2467.8,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686743872,0.40532,2468.3,2468.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730686744368,3.2078,2468.5,2468.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730686745055,3.2078,2468.5,2467.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730686745256,3.2078,2468.2,2467.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730686745463,0.4248,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686746669,0.83016,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686746859,0.4248,2468.1,2467.6,6.37198337]
["bitfinex-derivatives","ETHF0:USTF0",1730686747063,0.4248,2468.1,2467.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686747268,0.4248,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686747763,0.4248,2468.1,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686748067,0.40537,2468.0,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686749557,0.40539,2467.9,2467.7,3.56959337]
["bitfinex-derivatives","ETHF0:USTF0",1730686749756,0.40539,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686749965,0.4248,2468.1,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686750169,0.40537,2468.0,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686750562,0.40538,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686750761,0.40537,2468.0,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686751571,0.4248,2468.1,2467.7,3.56959337]
["bitfinex-derivatives","ETHF0:USTF0",1730686751764,0.40536,2468.0,2467.7,3.56959337]
["bitfinex-derivatives","ETHF0:USTF0",1730686751965,0.4456,2468.0,2467.7,3.56959337]
["bitfinex-derivatives","ETHF0:USTF0",1730686752162,0.4456,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686752163,0.4456,2468.0,2467.6,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730686752367,0.40541,2467.8,2467.6,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730686752667,0.40541,2467.7,2467.6,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730686753167,0.40541,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686753368,0.40541,2467.7,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686753570,0.40545,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686753768,0.40547,2467.4,2467.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686754066,0.40546,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730686754270,0.40546,2467.4,2467.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686754471,0.40546,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686754661,0.40546,2467.4,2467.2,3.56966337]
["bitfinex-derivatives","ETHF0:USTF0",1730686754662,3.2078,2467.4,2467.2,3.56966337]
["bitfinex-derivatives","ETHF0:USTF0",1730686754861,0.4055,2467.2,2466.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686755064,0.4055,2467.2,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686755272,0.4441,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686756176,0.40549,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686756576,0.4055,2467.2,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686756975,0.4055,2467.2,2466.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686757172,0.4055,2467.2,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686757677,0.4055,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686759882,0.85949,2467.3,2467.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686760085,0.85949,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686760380,0.40549,2467.3,2467.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730686760978,4.0528,2467.3,2466.8,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730686761279,3.2078,2467.4,2466.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686761487,0.40548,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730686761869,0.454,2467.5,2466.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686762076,0.40551,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686764687,0.4192,2467.4,2466.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686764984,0.4055,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686765985,0.4192,2467.4,2466.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686766386,0.4192,2467.4,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686766387,0.40551,2467.2,2467.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686767288,0.4192,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686767589,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686767783,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730686768684,0.878,2467.7,2467.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730686768879,0.878,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686768880,1.28342,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686769374,0.878,2467.7,2467.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730686769587,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730686770179,0.878,2467.7,2467.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730686770381,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686770580,0.878,2467.7,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686770779,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730686771481,0.40545,2467.5,2467.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686772787,0.40543,2467.6,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730686772981,0.40552,2467.1,2466.9,3.58678337]
["bitfinex-derivatives","ETHF0:USTF0",1730686773188,0.40552,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686773892,0.4558,2467.2,2466.9,4.03728337]
["bitfinex-derivatives","ETHF0:USTF0",1730686774086,0.4558,2467.2,2466.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730686774388,0.4558,2467.2,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686774389,0.40552,2467.1,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686774584,0.40554,2467.0,2466.8,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686774781,0.40554,2467.0,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686774987,0.4457,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686775498,0.4457,2466.9,2466.7,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686775786,0.4457,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686775787,0.85126,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686775993,0.4457,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686776289,0.85124,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686776492,0.4457,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686776688,0.85124,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686777107,0.85124,2466.9,2466.7,3.56974337]
["bitfinex-derivatives","ETHF0:USTF0",1730686777399,0.4457,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686777602,0.85124,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686779287,0.40556,2466.8,2466.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730686779490,0.4524,2466.7,2466.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730686780699,0.4457,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686781596,0.4637,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686781992,0.86922,2467.1,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686782194,0.4637,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686782895,0.4637,2467.1,2466.7,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686783095,0.40553,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686783302,0.40553,2467.0,2466.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730686783303,0.4637,2467.1,2466.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730686783593,0.4644,2466.9,2466.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730686783797,0.40556,2466.8,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686784101,0.86995,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686784396,0.40556,2466.8,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686784610,0.86995,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686784799,0.4644,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686785508,0.86994,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686785999,0.4644,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686786304,4.518,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686786504,0.4644,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686787204,0.86922,2467.1,2466.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686787398,0.40553,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686787597,0.40554,2467.0,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730686787902,0.40554,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686788096,0.40556,2466.9,2466.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730686788299,0.40553,2467.0,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686788495,0.40556,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686788695,0.83586,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686789194,0.83586,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686789195,0.4303,2466.9,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686789397,0.40554,2467.0,2466.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730686790300,4.5522,2467.1,2466.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730686790502,0.40554,2466.9,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730686793603,4.5522,2467.1,2466.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730686793804,0.40553,2467.0,2466.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730686795401,0.40553,2467.0,2466.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730686795402,4.95772,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686796407,4.1118,2467.1,2467.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730686796605,0.40548,2467.3,2467.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686796804,0.9036,2467.4,2466.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686797014,0.40549,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730686797913,0.9036,2467.4,2467.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730686798106,0.4055,2467.2,2467.1,1.1035104]
["bitfinex-derivatives","ETHF0:USTF0",1730686798317,0.9036,2467.4,2467.1,0.12678619]
["bitfinex-derivatives","ETHF0:USTF0",1730686798609,0.40548,2467.3,2467.2,0.12678619]
["bitfinex-derivatives","ETHF0:USTF0",1730686798818,0.40551,2467.1,2467.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730686799005,0.40551,2467.1,2466.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730686799006,3.2078,2467.2,2466.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730686799310,0.40552,2467.1,2467.0,0.53232605]
["bitfinex-derivatives","ETHF0:USTF0",1730686799500,0.9036,2467.4,2467.0,0.57133922]
["bitfinex-derivatives","ETHF0:USTF0",1730686799701,0.9036,2467.4,2467.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730686799901,1.30907,2467.4,2467.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730686800613,3.2078,2467.5,2467.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730686800810,3.2078,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686801606,3.2078,2467.5,2467.4,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1730686801808,3.2078,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686802116,3.2078,2467.8,2467.7,0.1267763]
["bitfinex-derivatives","ETHF0:USTF0",1730686802117,3.6132,2467.8,2467.7,0.1267763]
["bitfinex-derivatives","ETHF0:USTF0",1730686802409,3.2078,2467.8,2467.7,0.5321863]
["bitfinex-derivatives","ETHF0:USTF0",1730686802614,3.6132,2467.8,2467.7,0.5321863]
["bitfinex-derivatives","ETHF0:USTF0",1730686803115,3.2078,2467.8,2467.7,0.5321863]
["bitfinex-derivatives","ETHF0:USTF0",1730686803707,3.6132,2467.8,2467.7,0.5321863]
["bitfinex-derivatives","ETHF0:USTF0",1730686804011,3.2078,2467.8,2467.7,0.5321863]
["bitfinex-derivatives","ETHF0:USTF0",1730686804608,3.2078,2467.8,2467.7,0.53216829]
["bitfinex-derivatives","ETHF0:USTF0",1730686805009,3.2078,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686805410,3.61319,2467.9,2467.4,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686805617,3.2078,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686806118,3.2078,2467.9,2467.8,7.62158337]
["bitfinex-derivatives","ETHF0:USTF0",1730686806322,3.2078,2468.4,2467.8,7.62158337]
["bitfinex-derivatives","ETHF0:USTF0",1730686806510,3.6131,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686807913,3.2078,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686808314,0.4053,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686808622,0.4053,2468.4,2468.1,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686808821,1.28579,2468.5,2468.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730686809019,0.40527,2468.6,2468.1,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686809217,0.40527,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730686809409,0.40527,2468.6,2468.1,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686809410,3.61305,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730686809614,3.2078,2468.7,2468.1,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686810016,3.2078,2468.7,2467.9,4.06778337]
["bitfinex-derivatives","ETHF0:USTF0",1730686810213,0.40527,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730686810521,3.2078,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730686810925,0.40527,2468.6,2468.5,0.86758]
["bitfinex-derivatives","ETHF0:USTF0",1730686811424,3.2078,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730686811828,0.40527,2468.6,2468.5,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1730686814026,1.25344,2468.8,2468.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730686814230,0.8482,2468.8,2468.6,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686814422,1.25345,2468.8,2468.6,3.56944337]
["bitfinex-derivatives","ETHF0:USTF0",1730686814631,1.25345,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730686814826,1.25345,2468.8,2468.6,3.61778337]
["bitfinex-derivatives","ETHF0:USTF0",1730686815029,0.40525,2468.7,2468.6,4.02304337]
["bitfinex-derivatives","ETHF0:USTF0",1730686815224,1.25344,2468.8,2468.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730686815619,0.8482,2468.8,2468.6,4.02303337]
["bitfinex-derivatives","ETHF0:USTF0",1730686815824,0.40525,2468.7,2468.6,4.02303337]
["bitfinex-derivatives","ETHF0:USTF0",1730686816022,0.10166261,2469.2,2468.6,3.61778337]
["bitfinex-derivatives","ETHF0:USTF0",1730686816227,3.2078,2469.3,2468.6,3.61778337]
["bitfinex-derivatives","ETHF0:USTF0",1730686816228,1.2784,2469.1,2468.8,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686816425,0.8732,2469.1,2468.8,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686816630,0.8732,2469.1,2469.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686816823,0.8732,2469.1,2468.8,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686816824,1.27839,2469.1,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686817123,0.4052,2469.0,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686817532,0.8732,2469.1,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686817533,1.27839,2469.1,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686817835,0.8732,2469.1,2468.8,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686818029,0.4052,2469.0,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730686818929,1.27839,2469.1,2469.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686819325,1.27839,2469.1,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730686819531,0.8732,2469.1,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730686819725,0.8732,2469.1,2468.8,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686819926,1.27839,2469.1,2469.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686820330,0.4052,2469.0,2468.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686820526,0.8732,2469.1,2469.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686820924,3.2078,2469.6,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730686821130,0.40513,2469.5,2469.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730686821336,3.2078,2469.6,2469.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686821532,0.40516,2469.3,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730686822336,3.2078,2469.6,2469.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730686822527,3.2078,2469.6,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730686822728,3.61291,2469.6,2469.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730686823429,3.2078,2469.6,2469.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686823625,3.6129,2469.6,2469.5,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686824229,3.6129,2469.6,2469.5,3.56930337]
["bitfinex-derivatives","ETHF0:USTF0",1730686824440,3.2078,2469.6,2469.5,3.56930337]
["bitfinex-derivatives","ETHF0:USTF0",1730686825235,3.2078,2469.6,2469.5,7.61890337]
["bitfinex-derivatives","ETHF0:USTF0",1730686825538,3.61284,2470.0,2469.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730686825732,3.61284,2470.0,2469.9,3.56923337]
["bitfinex-derivatives","ETHF0:USTF0",1730686826034,3.61284,2470.0,2469.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686828143,7.2566,2470.0,2469.4,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686828336,0.40512,2469.5,2469.4,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686828535,0.40512,2469.5,2469.4,3.56931337]
["bitfinex-derivatives","ETHF0:USTF0",1730686829037,0.40512,2469.5,2469.4,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686829243,0.40512,2469.5,2469.4,3.56931337]
["bitfinex-derivatives","ETHF0:USTF0",1730686829649,0.40512,2469.5,2469.4,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686830032,0.40512,2469.5,2469.4,3.56931337]
["bitfinex-derivatives","ETHF0:USTF0",1730686830236,0.40512,2469.5,2469.4,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686831143,0.40512,2469.5,2469.2,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730686831144,7.2574,2469.5,2469.2,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686831349,0.40517,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730686833235,0.40517,2469.2,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730686834452,0.40517,2469.2,2469.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730686834453,0.40518,2469.1,2469.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730686834652,0.40517,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730686836055,0.40518,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730686836241,0.40518,2469.1,2469.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730686836550,0.40517,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730686837649,0.40516,2469.3,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730686838147,0.40515,2469.3,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730686839150,0.4261,2469.4,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730686839352,0.40518,2469.1,2469.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730686839549,0.40518,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730686840255,0.40518,2469.2,2469.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730686840256,0.40518,2469.1,2469.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730686840549,0.40517,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730686841648,0.40517,2469.2,2468.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730686841649,0.40522,2468.9,2468.8,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1730686841953,0.40522,2468.9,2468.7,3.59358337]
["bitfinex-derivatives","ETHF0:USTF0",1730686841954,0.4344,2469.1,2468.7,3.61118337]
["bitfinex-derivatives","ETHF0:USTF0",1730686842160,0.83959,2469.1,2469.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686843355,0.4052,2469.0,2468.9,3.56938337]
["bitfinex-derivatives","ETHF0:USTF0",1730686843761,0.83959,2469.1,2469.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686844054,0.83959,2469.1,2468.9,3.16418337]
["bitfinex-derivatives","ETHF0:USTF0",1730686844055,0.4052,2469.0,2468.9,3.56939337]
["bitfinex-derivatives","ETHF0:USTF0",1730686845248,0.4052,2469.0,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730686845550,0.4052,2469.0,2468.9,1.86471625]
["bitfinex-derivatives","ETHF0:USTF0",1730686845751,0.83959,2469.1,2469.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730686846147,0.4261,2469.4,2469.0,1.45950625]
["bitfinex-derivatives","ETHF0:USTF0",1730686846349,3.2078,2469.8,2468.9,1.45950625]
["bitfinex-derivatives","ETHF0:USTF0",1730686846350,0.4473,2469.5,2469.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730686846655,0.4473,2469.5,2469.4,1.86463625]
["bitfinex-derivatives","ETHF0:USTF0",1730686846859,0.85242,2469.5,2469.4,1.86463625]
["bitfinex-derivatives","ETHF0:USTF0",1730686847367,0.40511,2469.6,2469.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730686847556,3.6393,2469.8,2469.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730686847756,0.40508,2469.7,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730686848156,4.04437,2469.8,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730686848456,3.2078,2469.8,2469.7,3.56666732]
["bitfinex-derivatives","ETHF0:USTF0",1730686849056,3.61287,2469.8,2469.7,3.16158732]
["bitfinex-derivatives","ETHF0:USTF0",1730686849462,3.61287,2469.8,2469.7,3.56666732]
["bitfinex-derivatives","ETHF0:USTF0",1730686850362,3.61287,2469.8,2469.7,3.16158732]
["bitfinex-derivatives","ETHF0:USTF0",1730686850761,3.61287,2469.8,2469.5,4.05598732]
["bitfinex-derivatives","ETHF0:USTF0",1730686851064,0.40509,2469.7,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730686851964,3.61288,2469.8,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730686852260,3.61288,2469.8,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730686852261,0.40509,2469.7,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730686853167,0.4051,2469.7,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730686853361,3.61288,2469.8,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730686853565,0.40509,2469.7,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730686853859,0.4051,2469.7,2469.5,4.02098732]
["bitfinex-derivatives","ETHF0:USTF0",1730686854059,0.4486,2469.7,2469.5,3.61588732]
["bitfinex-derivatives","ETHF0:USTF0",1730686854265,0.4051,2469.6,2469.5,4.02099732]
["bitfinex-derivatives","ETHF0:USTF0",1730686855059,0.4486,2469.7,2469.5,4.02099732]
["bitfinex-derivatives","ETHF0:USTF0",1730686855260,0.8537,2469.7,2469.5,4.02099732]
["bitfinex-derivatives","ETHF0:USTF0",1730686855466,0.8537,2469.7,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730686856060,0.8537,2469.7,2469.5,3.61588732]
["bitfinex-derivatives","ETHF0:USTF0",1730686856061,0.4486,2469.7,2469.5,3.61588732]
["bitfinex-derivatives","ETHF0:USTF0",1730686856262,0.40513,2469.4,2469.3,3.56672732]
["bitfinex-derivatives","ETHF0:USTF0",1730686856467,0.40513,2469.4,2469.3,3.69340085]
["bitfinex-derivatives","ETHF0:USTF0",1730686856660,0.40513,2469.4,2469.3,3.56672732]
["bitfinex-derivatives","ETHF0:USTF0",1730686857360,0.40513,2469.4,2469.3,3.16158732]
["bitfinex-derivatives","ETHF0:USTF0",1730686857765,0.40515,2469.3,2469.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730686858967,0.40515,2469.3,2469.2,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1730686859162,0.40515,2469.3,2469.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730686859367,0.40517,2469.2,2468.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730686859563,0.40521,2469.0,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730686859764,0.40521,2469.0,2468.9,0.12669232]
["bitfinex-derivatives","ETHF0:USTF0",1730686860065,0.40521,2469.0,2468.9,0.53191232]
["bitfinex-derivatives","ETHF0:USTF0",1730686860361,0.4642,2469.1,2468.9,0.69149055]
["bitfinex-derivatives","ETHF0:USTF0",1730686860558,0.8694,2469.1,2469.0,0.12669232]
["bitfinex-derivatives","ETHF0:USTF0",1730686861170,4.0681,2469.2,2468.8,3.59558732]
["bitfinex-derivatives","ETHF0:USTF0",1730686861171,3.628,2469.2,2468.8,3.59558732]
["bitfinex-derivatives","ETHF0:USTF0",1730686861464,3.628,2469.2,2468.9,0.56490202]
["bitfinex-derivatives","ETHF0:USTF0",1730686861465,0.40521,2469.0,2468.9,0.56490202]
["bitfinex-derivatives","ETHF0:USTF0",1730686861659,0.40521,2469.0,2468.9,0.12669045]
["bitfinex-derivatives","ETHF0:USTF0",1730686862065,3.628,2469.2,2468.9,0.12669598]
["bitfinex-derivatives","ETHF0:USTF0",1730686862264,0.40519,2469.1,2468.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730686862567,0.40519,2469.1,2469.0,0.12669004]
["bitfinex-derivatives","ETHF0:USTF0",1730686863067,0.4202,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730686863366,0.40514,2469.4,2469.1,0.12669004]
["bitfinex-derivatives","ETHF0:USTF0",1730686863566,0.8858,2469.5,2469.2,0.55429004]
["bitfinex-derivatives","ETHF0:USTF0",1730686863762,0.40515,2469.3,2469.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1730686863966,0.40515,2469.3,2469.2,0.9594392]
["bitfinex-derivatives","ETHF0:USTF0",1730686864268,0.40515,2469.3,2469.2,0.5542792]
["bitfinex-derivatives","ETHF0:USTF0",1730686865266,0.40515,2469.3,2469.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730686865470,0.40515,2469.3,2469.2,0.55428311]
["bitfinex-derivatives","ETHF0:USTF0",1730686866367,0.40515,2469.4,2469.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730686866574,0.40515,2469.4,2469.3,0.12667727]
["bitfinex-derivatives","ETHF0:USTF0",1730686867464,0.40515,2469.4,2469.3,0.53182727]
["bitfinex-derivatives","ETHF0:USTF0",1730686867675,0.40515,2469.4,2469.3,0.12667727]
["bitfinex-derivatives","ETHF0:USTF0",1730686869572,0.40515,2469.4,2468.8,1.05726513]
["bitfinex-derivatives","ETHF0:USTF0",1730686869573,4.0496,2469.4,2468.8,4.66125245]
["bitfinex-derivatives","ETHF0:USTF0",1730686869767,0.8858,2469.5,2468.9,0.69196531]
["bitfinex-derivatives","ETHF0:USTF0",1730686869768,0.4624,2469.3,2468.9,0.69196531]
["bitfinex-derivatives","ETHF0:USTF0",1730686869963,0.40519,2469.1,2469.0,0.12669425]
["bitfinex-derivatives","ETHF0:USTF0",1730686870872,0.4052,2469.0,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730686871169,0.8398,2469.0,2468.9,0.53190653]
["bitfinex-derivatives","ETHF0:USTF0",1730686871371,0.8398,2469.0,2468.9,1.99152321]
["bitfinex-derivatives","ETHF0:USTF0",1730686872168,0.8398,2469.0,2468.9,1.58631321]
["bitfinex-derivatives","ETHF0:USTF0",1730686873074,0.8398,2469.0,2468.9,1.99153321]
["bitfinex-derivatives","ETHF0:USTF0",1730686873278,0.4346,2469.0,2468.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730686873467,0.8398,2469.0,2468.9,0.12669641]
["bitfinex-derivatives","ETHF0:USTF0",1730686873667,0.8398,2469.0,2468.8,4.01005964]
["bitfinex-derivatives","ETHF0:USTF0",1730686873668,0.40522,2468.9,2468.8,4.01005964]
["bitfinex-derivatives","ETHF0:USTF0",1730686873866,0.40522,2468.9,2468.8,4.70193663]
["bitfinex-derivatives","ETHF0:USTF0",1730686874069,0.40517,2469.2,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730686874271,0.86756,2469.3,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730686874570,0.40517,2469.2,2469.1,3.56760964]
["bitfinex-derivatives","ETHF0:USTF0",1730686874781,0.40517,2469.2,2469.1,3.69429286]
["bitfinex-derivatives","ETHF0:USTF0",1730686875682,0.4624,2469.3,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730686875683,0.86757,2469.3,2469.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730686876187,0.40517,2469.2,2469.1,3.56760964]
["bitfinex-derivatives","ETHF0:USTF0",1730686876376,0.40517,2469.2,2469.1,3.69429357]
["bitfinex-derivatives","ETHF0:USTF0",1730686878878,0.4624,2469.3,2469.1,3.28912357]
["bitfinex-derivatives","ETHF0:USTF0",1730686879080,0.4641,2469.4,2469.2,0.12668255]
["bitfinex-derivatives","ETHF0:USTF0",1730686879388,0.86925,2469.4,2469.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730686879796,0.86925,2469.4,2469.3,0.53182505]
["bitfinex-derivatives","ETHF0:USTF0",1730686879979,0.4641,2469.4,2469.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730686880179,0.4641,2469.4,2469.2,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730686880180,0.40515,2469.3,2469.2,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730686880387,0.40515,2469.3,2469.2,1.40624995]
["bitfinex-derivatives","ETHF0:USTF0",1730686881890,0.40515,2469.3,2469.2,0.12667995]
["bitfinex-derivatives","ETHF0:USTF0",1730686882388,0.40517,2469.2,2469.1,3.56761964]
["bitfinex-derivatives","ETHF0:USTF0",1730686882584,0.40517,2469.2,2469.1,3.6943044]
["bitfinex-derivatives","ETHF0:USTF0",1730686882984,0.40517,2469.2,2469.1,3.2891244]
["bitfinex-derivatives","ETHF0:USTF0",1730686883286,0.40517,2469.2,2469.1,0.12668476]
["bitfinex-derivatives","ETHF0:USTF0",1730686883493,0.40522,2468.9,2468.8,4.43935964]
["bitfinex-derivatives","ETHF0:USTF0",1730686883697,0.40521,2469.0,2468.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730686883886,0.40521,2469.0,2468.9,1.09608125]
["bitfinex-derivatives","ETHF0:USTF0",1730686884191,0.40521,2469.0,2468.9,0.690891]
["bitfinex-derivatives","ETHF0:USTF0",1730686884379,0.4052,2469.0,2468.9,0.56417776]
["bitfinex-derivatives","ETHF0:USTF0",1730686884692,0.4052,2469.0,2468.9,1.09609281]
["bitfinex-derivatives","ETHF0:USTF0",1730686885284,0.4052,2469.0,2468.9,1.09616097]
["bitfinex-derivatives","ETHF0:USTF0",1730686885494,0.4052,2469.0,2468.9,0.69094097]
["bitfinex-derivatives","ETHF0:USTF0",1730686886784,0.4052,2469.0,2468.9,0.12669505]
["bitfinex-derivatives","ETHF0:USTF0",1730686886785,4.4556,2469.0,2468.9,0.12669505]
["bitfinex-derivatives","ETHF0:USTF0",1730686886984,0.40525,2468.7,2468.6,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686887183,3.2078,2468.7,2468.6,0.1267068]
["bitfinex-derivatives","ETHF0:USTF0",1730686887387,3.2078,2468.7,2468.3,3.61623964]
["bitfinex-derivatives","ETHF0:USTF0",1730686887581,0.40528,2468.6,2468.4,1.0964887]
["bitfinex-derivatives","ETHF0:USTF0",1730686887782,0.40528,2468.6,2468.5,0.12671724]
["bitfinex-derivatives","ETHF0:USTF0",1730686888794,0.4053,2468.5,2468.3,3.56773964]
["bitfinex-derivatives","ETHF0:USTF0",1730686888991,0.85088,2468.5,2468.4,0.12672249]
["bitfinex-derivatives","ETHF0:USTF0",1730686889292,0.4053,2468.4,2468.3,3.56773964]
["bitfinex-derivatives","ETHF0:USTF0",1730686889485,0.4053,2468.4,2468.3,3.69446282]
["bitfinex-derivatives","ETHF0:USTF0",1730686889680,0.4053,2468.4,2468.3,3.28916282]
["bitfinex-derivatives","ETHF0:USTF0",1730686890190,0.8414,2468.4,2468.3,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686890986,0.8414,2468.4,2468.1,6.37023964]
["bitfinex-derivatives","ETHF0:USTF0",1730686890987,0.40533,2468.2,2468.1,6.37023964]
["bitfinex-derivatives","ETHF0:USTF0",1730686891293,4.9231,2468.4,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686891294,0.40536,2468.0,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686891492,0.40536,2468.0,2467.9,3.28917936]
["bitfinex-derivatives","ETHF0:USTF0",1730686891888,0.40536,2468.0,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686892693,0.40534,2468.2,2467.9,7.21443964]
["bitfinex-derivatives","ETHF0:USTF0",1730686892891,0.40534,2468.2,2468.1,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686893091,3.61313,2468.3,2468.1,3.56777964]
["bitfinex-derivatives","ETHF0:USTF0",1730686893290,3.2078,2468.3,2468.1,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686893487,3.2078,2468.3,2468.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730686893488,3.61311,2468.3,2468.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730686894001,3.2078,2468.3,2468.2,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1730686894509,3.61311,2468.3,2468.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730686896498,7.259,2468.3,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686896691,0.40536,2468.0,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686896998,0.40536,2468.0,2467.9,3.56781964]
["bitfinex-derivatives","ETHF0:USTF0",1730686897397,0.4548,2468.2,2467.9,7.21443964]
["bitfinex-derivatives","ETHF0:USTF0",1730686897587,3.2078,2468.3,2467.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730686897588,0.40536,2468.0,2467.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730686897789,0.40538,2467.9,2467.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730686897986,0.85558,2467.9,2467.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730686898691,0.4502,2467.9,2467.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730686898892,0.85558,2467.9,2467.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730686899094,0.4502,2467.9,2467.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730686899299,0.4502,2467.9,2467.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730686899701,0.85558,2467.9,2467.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730686900097,0.4502,2467.9,2467.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730686900397,0.4502,2467.9,2467.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730686901097,3.2078,2468.3,2467.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730686901098,3.2078,2468.3,2467.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1730686901297,0.40536,2468.1,2467.9,3.56780964]
["bitfinex-derivatives","ETHF0:USTF0",1730686901499,0.40536,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686902503,3.6294,2468.3,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686902691,4.03472,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730686902899,4.03472,2468.3,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686902900,4.03473,2468.3,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686903200,4.03473,2468.3,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686903201,4.03473,2468.3,2468.1,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730686903401,4.03473,2468.3,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686903594,0.40534,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730686903800,0.40534,2468.2,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686904097,0.40533,2468.2,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686904796,3.6294,2468.3,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686904797,0.40535,2468.1,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686905395,3.6294,2468.3,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686905596,4.03473,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730686905803,0.40534,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730686906004,3.6294,2468.3,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686906198,0.40534,2468.2,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686906398,3.2078,2468.3,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686906594,3.61312,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730686907314,0.40534,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686907805,0.4556,2468.4,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686907806,0.40533,2468.3,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686908407,0.4556,2468.4,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686908597,0.40533,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686909698,0.40535,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686910907,0.40534,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730686911106,0.4556,2468.4,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686911413,0.40533,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730686912113,0.40533,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730686912311,0.4556,2468.4,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686912514,0.40532,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730686913312,0.4556,2468.4,2467.9,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686913608,1.46886,2468.4,2467.7,3.58553964]
["bitfinex-derivatives","ETHF0:USTF0",1730686913809,0.40537,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686914014,0.4556,2468.4,2467.7,3.58553964]
["bitfinex-derivatives","ETHF0:USTF0",1730686914209,0.40535,2468.1,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686914715,0.40536,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686915807,1.46887,2468.4,2467.7,3.58553964]
["bitfinex-derivatives","ETHF0:USTF0",1730686916016,0.40536,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686916914,0.40539,2467.9,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686917113,0.4385,2467.9,2467.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686918309,3.6634,2468.4,2467.7,3.58553964]
["bitfinex-derivatives","ETHF0:USTF0",1730686918508,0.40535,2468.1,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686918711,0.4385,2468.3,2468.0,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686919116,0.40535,2468.1,2468.0,3.56778964]
["bitfinex-derivatives","ETHF0:USTF0",1730686919312,0.40535,2468.1,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686920319,0.40536,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686920522,0.40536,2468.1,2468.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730686921716,0.4385,2468.3,2467.7,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686921916,0.84876,2468.0,2467.7,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686922112,0.84876,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686922113,0.4434,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686923307,0.40536,2468.1,2467.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730686923611,0.40537,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686925620,0.86554,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686925919,0.4602,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730686926216,4.05163,2468.3,2468.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730686926914,3.6463,2468.3,2467.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730686927122,0.40538,2467.9,2467.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730686927314,3.6463,2468.3,2467.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730686927315,1.01335,2468.2,2467.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730686927617,0.40541,2467.7,2467.6,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1730686927819,0.40546,2467.4,2467.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730686928020,0.40548,2467.3,2467.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730686928217,0.40548,2467.3,2467.2,0.56396425]
["bitfinex-derivatives","ETHF0:USTF0",1730686928419,1.91501,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730686928722,0.40553,2467.0,2466.8,3.61173964]
["bitfinex-derivatives","ETHF0:USTF0",1730686929021,0.4611,2467.2,2466.8,3.61173964]
["bitfinex-derivatives","ETHF0:USTF0",1730686929220,0.4611,2467.2,2467.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730686929524,0.4611,2467.2,2466.8,4.06333964]
["bitfinex-derivatives","ETHF0:USTF0",1730686929822,0.86661,2467.2,2467.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730686931217,0.4611,2467.2,2466.8,4.46888964]
["bitfinex-derivatives","ETHF0:USTF0",1730686931424,0.40556,2466.9,2466.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730686931627,3.6377,2467.1,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686931822,0.40558,2466.7,2466.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730686932018,0.40558,2466.7,2466.6,0.12680506]
["bitfinex-derivatives","ETHF0:USTF0",1730686932218,3.6377,2467.1,2466.6,0.12680506]
["bitfinex-derivatives","ETHF0:USTF0",1730686932420,3.6377,2467.1,2467.0,3.56796964]
["bitfinex-derivatives","ETHF0:USTF0",1730686932421,3.2078,2467.1,2467.0,3.56796964]
["bitfinex-derivatives","ETHF0:USTF0",1730686932627,4.05975,2467.5,2467.3,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686932830,4.0838,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686933222,4.0838,2467.5,2467.3,3.16243964]
["bitfinex-derivatives","ETHF0:USTF0",1730686933525,0.40548,2467.3,2467.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730686933721,4.48925,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686934724,4.0838,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686934926,0.876,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686935621,1.28145,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686936420,0.876,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686936730,0.4295,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686937028,0.40543,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686937421,0.84062,2467.7,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686937624,0.4352,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686938217,3.2078,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686938621,3.2078,2467.8,2467.7,4.88771]
["bitfinex-derivatives","ETHF0:USTF0",1730686939819,3.61318,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686940222,3.2078,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686941426,3.2078,2467.9,2467.8,3.56782964]
["bitfinex-derivatives","ETHF0:USTF0",1730686943428,0.4054,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686943937,0.40541,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730686944229,0.422,2467.7,2467.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730686944433,0.8797,2467.7,2467.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730686944731,0.40545,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686944924,0.8797,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686945219,0.4054,2467.8,2467.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686945419,0.8329,2467.8,2467.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686946033,0.4275,2467.8,2467.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686946233,0.40543,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686946537,0.40542,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686947827,0.4275,2467.8,2467.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730686947828,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730686948427,0.4275,2467.8,2467.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730686948629,0.4275,2467.8,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730686948630,0.40542,2467.7,2467.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730686949329,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730686950227,0.40542,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686950633,0.40542,2467.7,2467.2,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1730686950634,0.40544,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686951926,0.893,2467.8,2467.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730686952134,0.40542,2467.7,2467.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686952635,0.40543,2467.6,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686953136,0.893,2467.8,2467.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730686953445,0.4617,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686953643,0.86715,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686956430,0.4617,2467.5,2467.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730686956741,0.40543,2467.6,2467.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730686957129,0.40545,2467.5,2467.4,3.56788964]
["bitfinex-derivatives","ETHF0:USTF0",1730686957333,0.40545,2467.5,2467.4,3.69465456]
["bitfinex-derivatives","ETHF0:USTF0",1730686957539,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730686958445,0.8922,2467.8,2467.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730686958740,0.40544,2467.6,2467.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730686959238,0.8922,2467.8,2467.5,0.12676405]
["bitfinex-derivatives","ETHF0:USTF0",1730686959441,0.40543,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686959642,0.40543,2467.6,2467.5,0.53221587]
["bitfinex-derivatives","ETHF0:USTF0",1730686959942,0.40541,2467.7,2467.5,0.53221587]
["bitfinex-derivatives","ETHF0:USTF0",1730686960144,0.40543,2467.6,2467.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730686960329,0.8922,2467.8,2467.5,0.12676397]
["bitfinex-derivatives","ETHF0:USTF0",1730686960531,3.2078,2468.2,2467.6,3.28919549]
["bitfinex-derivatives","ETHF0:USTF0",1730686960737,0.40539,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686961233,0.40538,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686961741,0.40536,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686963446,0.40538,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686963642,0.40538,2467.9,2467.8,0.53213784]
["bitfinex-derivatives","ETHF0:USTF0",1730686965345,0.40538,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686965544,0.40538,2467.9,2467.8,0.5321381]
["bitfinex-derivatives","ETHF0:USTF0",1730686967147,0.8845,2468.1,2467.8,0.1267481]
["bitfinex-derivatives","ETHF0:USTF0",1730686967335,0.40536,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730686967940,0.40539,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730686968140,0.40539,2467.9,2467.8,0.12674975]
["bitfinex-derivatives","ETHF0:USTF0",1730686968349,0.4054,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686968542,0.4054,2467.8,2467.7,0.12676004]
["bitfinex-derivatives","ETHF0:USTF0",1730686968744,0.4054,2467.8,2467.7,0.12675909]
["bitfinex-derivatives","ETHF0:USTF0",1730686968945,0.4054,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686969148,0.4054,2467.8,2467.7,0.126759]
["bitfinex-derivatives","ETHF0:USTF0",1730686969847,0.4314,2467.9,2467.7,0.126759]
["bitfinex-derivatives","ETHF0:USTF0",1730686969848,0.83679,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686970351,0.40538,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686970855,0.40538,2467.9,2467.8,0.53215107]
["bitfinex-derivatives","ETHF0:USTF0",1730686971151,0.40538,2467.9,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686971942,0.40541,2467.8,2467.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730686972151,0.40541,2467.8,2467.7,0.53216609]
["bitfinex-derivatives","ETHF0:USTF0",1730686973755,0.40541,2467.8,2467.7,1.096955]
["bitfinex-derivatives","ETHF0:USTF0",1730686974157,0.40541,2467.8,2467.7,1.09695351]
["bitfinex-derivatives","ETHF0:USTF0",1730686974454,0.40541,2467.8,2467.7,0.53216609]
["bitfinex-derivatives","ETHF0:USTF0",1730686975248,0.40541,2467.8,2467.7,1.09706063]
["bitfinex-derivatives","ETHF0:USTF0",1730686975850,0.4054,2467.8,2467.7,0.69165063]
["bitfinex-derivatives","ETHF0:USTF0",1730686976065,0.4054,2467.8,2467.7,1.09706063]
["bitfinex-derivatives","ETHF0:USTF0",1730686977663,4.5237,2468.1,2467.7,0.69165063]
["bitfinex-derivatives","ETHF0:USTF0",1730686977967,0.40538,2467.9,2467.8,0.53214609]
["bitfinex-derivatives","ETHF0:USTF0",1730686978358,0.40538,2467.9,2467.8,1.09759878]
["bitfinex-derivatives","ETHF0:USTF0",1730686979665,4.5237,2468.1,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686979868,0.4054,2467.8,2467.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730686980170,0.4054,2467.8,2467.7,1.0976772]
["bitfinex-derivatives","ETHF0:USTF0",1730686980366,4.5237,2468.1,2467.7,1.59717606]
["bitfinex-derivatives","ETHF0:USTF0",1730686980667,0.40538,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686980967,0.40538,2468.0,2467.9,0.6922772]
["bitfinex-derivatives","ETHF0:USTF0",1730686981169,4.45738,2468.0,2467.9,0.6922772]
["bitfinex-derivatives","ETHF0:USTF0",1730686981671,4.45738,2468.0,2467.9,0.12675622]
["bitfinex-derivatives","ETHF0:USTF0",1730686982365,4.45738,2468.0,2467.9,0.53213622]
["bitfinex-derivatives","ETHF0:USTF0",1730686982770,0.40538,2468.0,2467.9,1.09751524]
["bitfinex-derivatives","ETHF0:USTF0",1730686983065,6.37600883,2468.4,2467.9,4.74413524]
["bitfinex-derivatives","ETHF0:USTF0",1730686983271,3.6391,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686983471,3.6391,2468.4,2468.3,0.53206622]
["bitfinex-derivatives","ETHF0:USTF0",1730686983876,4.0444,2468.4,2468.3,0.12675622]
["bitfinex-derivatives","ETHF0:USTF0",1730686984374,4.0444,2468.4,2468.0,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730686984375,3.6391,2468.4,2468.0,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730686984571,0.40535,2468.1,2468.0,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730686984772,0.40535,2468.1,2468.0,1.52467386]
["bitfinex-derivatives","ETHF0:USTF0",1730686985076,0.40535,2468.1,2468.0,2.42862739]
["bitfinex-derivatives","ETHF0:USTF0",1730686985273,0.40535,2468.2,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730686985577,3.6391,2468.4,2468.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730686985777,0.40533,2468.2,2468.1,1.09700756]
["bitfinex-derivatives","ETHF0:USTF0",1730686986272,3.6391,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686986273,4.04441,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686986570,3.6391,2468.4,2468.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730686986774,0.40533,2468.2,2468.1,0.97012259]
["bitfinex-derivatives","ETHF0:USTF0",1730686986969,0.40533,2468.2,2468.1,1.09685997]
["bitfinex-derivatives","ETHF0:USTF0",1730686987173,4.04441,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686987473,0.40532,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730686987670,0.40532,2468.3,2468.2,0.12673894]
["bitfinex-derivatives","ETHF0:USTF0",1730686988272,4.04441,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686988674,3.6391,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686989271,3.6391,2468.4,2468.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730686989470,0.40533,2468.2,2468.1,1.09670588]
["bitfinex-derivatives","ETHF0:USTF0",1730686989670,4.04441,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686990380,3.6391,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686990879,3.6391,2468.4,2468.3,0.5320383]
["bitfinex-derivatives","ETHF0:USTF0",1730686991484,4.0444,2468.4,2468.3,0.1267283]
["bitfinex-derivatives","ETHF0:USTF0",1730686991671,0.40531,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730686991870,0.40531,2468.3,2468.2,0.53205575]
["bitfinex-derivatives","ETHF0:USTF0",1730686992075,0.40531,2468.3,2468.2,0.53205696]
["bitfinex-derivatives","ETHF0:USTF0",1730686992584,0.40531,2468.3,2468.2,0.53205708]
["bitfinex-derivatives","ETHF0:USTF0",1730686992775,0.40531,2468.3,2468.2,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730686993281,0.40531,2468.3,2468.2,0.53205654]
["bitfinex-derivatives","ETHF0:USTF0",1730686993581,3.6391,2468.4,2468.2,0.12673654]
["bitfinex-derivatives","ETHF0:USTF0",1730686993781,4.04441,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686994182,3.2078,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730686994481,3.2078,2468.4,2468.3,0.53203665]
["bitfinex-derivatives","ETHF0:USTF0",1730686995177,3.2078,2468.4,2468.3,0.99453665]
["bitfinex-derivatives","ETHF0:USTF0",1730686995482,3.6131,2468.4,2468.3,0.99453665]
["bitfinex-derivatives","ETHF0:USTF0",1730686995680,3.2078,2468.4,2468.3,0.58922665]
["bitfinex-derivatives","ETHF0:USTF0",1730686995882,3.2078,2468.4,2468.3,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1730686996079,3.2078,2468.4,2468.3,0.99454007]
["bitfinex-derivatives","ETHF0:USTF0",1730686996278,3.6131,2468.4,2468.3,0.99454007]
["bitfinex-derivatives","ETHF0:USTF0",1730686996584,3.6131,2468.4,2468.3,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1730686997080,3.6131,2468.4,2468.3,0.99453975]
["bitfinex-derivatives","ETHF0:USTF0",1730686997281,0.4053,2468.4,2468.3,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1730686997681,3.6718,2468.5,2468.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730686997682,0.40531,2468.3,2468.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730686997877,0.40531,2468.3,2468.2,0.1267354]
["bitfinex-derivatives","ETHF0:USTF0",1730686998076,0.40531,2468.3,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686998077,4.0512,2468.3,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686998279,0.40536,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730686998480,0.40536,2468.0,2467.9,1.09645533]
["bitfinex-derivatives","ETHF0:USTF0",1730686998784,0.40536,2468.0,2467.9,0.69108533]
["bitfinex-derivatives","ETHF0:USTF0",1730686999080,0.40536,2468.0,2467.9,0.69103646]
["bitfinex-derivatives","ETHF0:USTF0",1730686999278,0.40536,2468.0,2467.9,0.12674073]
["bitfinex-derivatives","ETHF0:USTF0",1730686999485,0.84796,2468.0,2467.9,0.12674073]
["bitfinex-derivatives","ETHF0:USTF0",1730686999984,0.84796,2468.0,2467.8,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1730686999985,0.40538,2467.9,2467.8,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730687000185,0.4426,2468.0,2467.8,3.33455187]
["bitfinex-derivatives","ETHF0:USTF0",1730687000383,0.4426,2468.0,2467.9,0.53213187]
["bitfinex-derivatives","ETHF0:USTF0",1730687000384,0.84797,2468.0,2467.9,0.53213187]
["bitfinex-derivatives","ETHF0:USTF0",1730687000575,0.84797,2468.0,2467.9,0.12675187]
["bitfinex-derivatives","ETHF0:USTF0",1730687001788,0.84797,2468.0,2467.9,0.53213187]
["bitfinex-derivatives","ETHF0:USTF0",1730687002885,0.84797,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730687003083,0.84797,2468.0,2467.9,0.53212851]
["bitfinex-derivatives","ETHF0:USTF0",1730687003284,0.84797,2468.0,2467.9,0.12674851]
["bitfinex-derivatives","ETHF0:USTF0",1730687004685,0.84797,2468.0,2467.9,0.53212851]
["bitfinex-derivatives","ETHF0:USTF0",1730687005388,0.84797,2468.0,2467.9,1.09674614]
["bitfinex-derivatives","ETHF0:USTF0",1730687006394,0.84797,2468.0,2467.9,0.97003435]
["bitfinex-derivatives","ETHF0:USTF0",1730687006689,0.84797,2468.0,2467.9,1.09678015]
["bitfinex-derivatives","ETHF0:USTF0",1730687007291,0.84797,2468.0,2467.9,0.69140015]
["bitfinex-derivatives","ETHF0:USTF0",1730687007684,0.84797,2468.0,2467.9,1.09678015]
["bitfinex-derivatives","ETHF0:USTF0",1730687007878,0.4426,2468.0,2467.9,1.09678015]
["bitfinex-derivatives","ETHF0:USTF0",1730687008086,0.82994,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730687008389,0.82994,2468.2,2468.1,0.15525371]
["bitfinex-derivatives","ETHF0:USTF0",1730687009584,0.82994,2468.2,2468.1,0.56060371]
["bitfinex-derivatives","ETHF0:USTF0",1730687009885,0.82994,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730687010091,0.82994,2468.2,2468.1,0.56062621]
["bitfinex-derivatives","ETHF0:USTF0",1730687010690,0.82994,2468.2,2468.1,0.15527621]
["bitfinex-derivatives","ETHF0:USTF0",1730687011091,0.82994,2468.2,2468.1,0.56062621]
["bitfinex-derivatives","ETHF0:USTF0",1730687016693,0.82994,2468.2,2468.1,0.15527621]
["bitfinex-derivatives","ETHF0:USTF0",1730687016880,0.4246,2468.2,2468.0,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730687017080,6.34212425,2468.2,2468.1,0.15538041]
["bitfinex-derivatives","ETHF0:USTF0",1730687017295,2.29012425,2468.2,2468.1,0.15538041]
["bitfinex-derivatives","ETHF0:USTF0",1730687017585,0.40538,2467.9,2467.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730687017793,0.40538,2467.9,2467.8,2.03152015]
["bitfinex-derivatives","ETHF0:USTF0",1730687018292,0.40538,2467.9,2467.8,2.03153015]
["bitfinex-derivatives","ETHF0:USTF0",1730687019490,0.40538,2467.9,2467.8,0.72110365]
["bitfinex-derivatives","ETHF0:USTF0",1730687020180,0.40538,2467.9,2467.8,1.12650365]
["bitfinex-derivatives","ETHF0:USTF0",1730687020491,0.40538,2467.9,2467.8,0.56093596]
["bitfinex-derivatives","ETHF0:USTF0",1730687020690,0.40538,2467.9,2467.8,1.12678473]
["bitfinex-derivatives","ETHF0:USTF0",1730687020994,0.40538,2467.9,2467.8,2.03211954]
["bitfinex-derivatives","ETHF0:USTF0",1730687021588,0.40538,2467.9,2467.8,2.032267]
["bitfinex-derivatives","ETHF0:USTF0",1730687021790,0.40538,2467.9,2467.8,1.12678473]
["bitfinex-derivatives","ETHF0:USTF0",1730687022485,0.40537,2468.0,2467.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730687022685,0.40537,2468.0,2467.9,1.12675473]
["bitfinex-derivatives","ETHF0:USTF0",1730687023581,0.40537,2468.0,2467.9,0.72138473]
["bitfinex-derivatives","ETHF0:USTF0",1730687024393,0.40537,2468.0,2467.6,3.84785938]
["bitfinex-derivatives","ETHF0:USTF0",1730687024394,5.09259425,2468.2,2467.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730687024597,5.09259425,2468.2,2467.6,3.84785938]
["bitfinex-derivatives","ETHF0:USTF0",1730687024598,6.10593425,2468.2,2467.9,0.72142876]
["bitfinex-derivatives","ETHF0:USTF0",1730687024787,0.40536,2468.0,2467.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730687024989,0.40536,2468.0,2467.9,1.12680597]
["bitfinex-derivatives","ETHF0:USTF0",1730687025390,0.40535,2468.1,2468.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730687025696,0.40535,2468.1,2468.0,1.56548597]
["bitfinex-derivatives","ETHF0:USTF0",1730687025888,0.40535,2468.1,2468.0,1.16012597]
["bitfinex-derivatives","ETHF0:USTF0",1730687025889,4.45735,2468.1,2468.0,1.16012597]
["bitfinex-derivatives","ETHF0:USTF0",1730687026091,4.45735,2468.1,2468.0,0.15553371]
["bitfinex-derivatives","ETHF0:USTF0",1730687026287,0.40535,2468.1,2468.0,0.15553371]
["bitfinex-derivatives","ETHF0:USTF0",1730687026593,3.6324,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730687026594,4.03774,2468.2,2468.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730687026795,8.08974,2468.2,2468.1,0.56088371]
["bitfinex-derivatives","ETHF0:USTF0",1730687027493,4.88194,2468.2,2468.1,0.56088371]
["bitfinex-derivatives","ETHF0:USTF0",1730687028300,4.88194,2468.2,2468.1,1.12684775]
["bitfinex-derivatives","ETHF0:USTF0",1730687028696,4.88194,2468.2,2468.1,0.72149775]
["bitfinex-derivatives","ETHF0:USTF0",1730687028901,4.88194,2468.2,2468.1,1.12684775]
["bitfinex-derivatives","ETHF0:USTF0",1730687029996,4.88194,2468.2,2468.1,0.72149775]
["bitfinex-derivatives","ETHF0:USTF0",1730687030400,4.88194,2468.2,2468.1,1.12684775]
["bitfinex-derivatives","ETHF0:USTF0",1730687031101,0.82994,2468.2,2468.1,1.12684775]
["bitfinex-derivatives","ETHF0:USTF0",1730687031301,3.2078,2468.4,2468.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730687031604,0.8992,2468.6,2468.3,2.18128035]
["bitfinex-derivatives","ETHF0:USTF0",1730687031799,1.30447,2468.6,2468.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730687032106,1.30447,2468.6,2468.5,0.56074262]
["bitfinex-derivatives","ETHF0:USTF0",1730687032500,1.30447,2468.6,2468.5,0.15546262]
["bitfinex-derivatives","ETHF0:USTF0",1730687033205,1.30447,2468.6,2468.5,0.56074262]
["bitfinex-derivatives","ETHF0:USTF0",1730687033391,1.30447,2468.6,2468.5,0.15546262]
["bitfinex-derivatives","ETHF0:USTF0",1730687033790,1.30447,2468.6,2468.5,0.56074262]
["bitfinex-derivatives","ETHF0:USTF0",1730687034199,1.30447,2468.6,2468.5,0.15546262]
["bitfinex-derivatives","ETHF0:USTF0",1730687034591,1.30447,2468.6,2468.5,0.56074262]
["bitfinex-derivatives","ETHF0:USTF0",1730687035200,0.4585,2468.6,2468.5,0.56074262]
["bitfinex-derivatives","ETHF0:USTF0",1730687035401,0.40526,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730687035702,0.85306,2468.7,2468.6,1.12555716]
["bitfinex-derivatives","ETHF0:USTF0",1730687036396,0.85306,2468.7,2468.6,0.56059961]
["bitfinex-derivatives","ETHF0:USTF0",1730687037604,0.4478,2468.7,2468.6,0.56059961]
["bitfinex-derivatives","ETHF0:USTF0",1730687038694,0.4478,2468.7,2468.6,0.15532961]
["bitfinex-derivatives","ETHF0:USTF0",1730687039007,0.85305,2468.7,2468.6,0.15532961]
["bitfinex-derivatives","ETHF0:USTF0",1730687039197,0.40527,2468.6,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730687039502,0.40527,2468.6,2468.5,0.56045564]
["bitfinex-derivatives","ETHF0:USTF0",1730687040301,0.40527,2468.6,2468.5,0.15518564]
["bitfinex-derivatives","ETHF0:USTF0",1730687040604,0.85305,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730687041009,0.85305,2468.7,2468.6,0.56041548]
["bitfinex-derivatives","ETHF0:USTF0",1730687041810,0.4478,2468.7,2468.6,0.56041548]
["bitfinex-derivatives","ETHF0:USTF0",1730687042699,0.4478,2468.7,2468.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730687043007,0.40527,2468.6,2468.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730687043199,0.40527,2468.6,2468.5,0.56036484]
["bitfinex-derivatives","ETHF0:USTF0",1730687044402,0.4478,2468.7,2468.4,1.91389425]
["bitfinex-derivatives","ETHF0:USTF0",1730687044610,0.40527,2468.6,2468.5,0.56031529]
["bitfinex-derivatives","ETHF0:USTF0",1730687044798,0.40527,2468.6,2468.5,0.56034258]
["bitfinex-derivatives","ETHF0:USTF0",1730687045001,3.2078,2468.9,2468.5,4.20627258]
["bitfinex-derivatives","ETHF0:USTF0",1730687045202,3.2078,2469.2,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730687045400,1.4124735,2469.7,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730687045713,0.9054,2469.7,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730687046004,0.9054,2469.7,2469.4,1.46019425]
["bitfinex-derivatives","ETHF0:USTF0",1730687046211,0.4422,2469.7,2469.4,1.46019425]
["bitfinex-derivatives","ETHF0:USTF0",1730687046508,0.84729,2469.7,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730687046701,0.4422,2469.7,2469.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730687046901,3.2078,2469.8,2469.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730687047101,3.2078,2469.8,2469.7,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1730687048410,3.61287,2469.8,2469.7,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1730687048711,3.61287,2469.8,2469.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730687049104,3.2078,2469.8,2469.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730687049298,3.61287,2469.8,2469.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730687049498,3.2078,2469.8,2469.7,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1730687053003,0.4422,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730687053312,3.2078,2470.9,2470.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730687053512,3.2078,2470.9,2470.0,4.22037]
["bitfinex-derivatives","ETHF0:USTF0",1730687053513,3.2078,2470.9,2470.6,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687053724,3.2078,2470.9,2470.6,3.5667637]
["bitfinex-derivatives","ETHF0:USTF0",1730687053725,0.40492,2470.8,2470.6,3.5667637]
["bitfinex-derivatives","ETHF0:USTF0",1730687053903,0.40492,2470.8,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730687054109,3.2078,2470.9,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730687054310,0.40491,2470.8,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730687054511,3.2078,2470.9,2470.4,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687054709,3.6127,2470.9,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730687055112,0.4049,2470.8,2470.6,3.5667637]
["bitfinex-derivatives","ETHF0:USTF0",1730687055608,3.6127,2470.9,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730687056616,3.2078,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730687057921,0.4548,2471.2,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730687058119,0.4492,2471.5,2470.9,4.0304337]
["bitfinex-derivatives","ETHF0:USTF0",1730687058309,0.4492,2471.5,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730687058514,0.854,2471.5,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730687058715,0.4492,2471.5,2471.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730687058917,3.2078,2471.7,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730687059110,0.40472,2471.9,2471.5,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687059423,0.4048,2471.5,2471.3,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687059617,0.40482,2471.3,2471.1,3.5666837]
["bitfinex-derivatives","ETHF0:USTF0",1730687059819,0.4549,2471.7,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687060119,0.4549,2471.7,2471.1,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687060323,0.40483,2471.3,2471.1,3.5666837]
["bitfinex-derivatives","ETHF0:USTF0",1730687060614,0.40481,2471.4,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687060821,0.40481,2471.4,2471.1,3.5666837]
["bitfinex-derivatives","ETHF0:USTF0",1730687061017,0.4549,2471.7,2471.1,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687061317,0.40481,2471.5,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687061621,0.40477,2471.6,2471.1,3.5666837]
["bitfinex-derivatives","ETHF0:USTF0",1730687061826,0.4549,2471.7,2471.1,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687061827,0.40483,2471.3,2471.1,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687062406,0.40483,2471.3,2471.1,3.5666837]
["bitfinex-derivatives","ETHF0:USTF0",1730687062611,0.40481,2471.4,2471.1,3.5666837]
["bitfinex-derivatives","ETHF0:USTF0",1730687062815,4.092,2471.5,2471.1,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687063215,0.40487,2471.0,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730687063414,0.40487,2471.1,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730687063714,5.104,2471.5,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730687063715,0.40487,2471.0,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730687064113,5.104,2471.5,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730687064312,0.40481,2471.4,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730687064618,5.104,2471.5,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730687064919,5.104,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687064920,0.40487,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687065518,5.104,2471.5,2470.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730687065721,5.104,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687065917,0.40488,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687066223,0.40489,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687067013,5.20508355,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687067222,0.40489,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687067923,1.01202,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687068117,0.40489,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687072623,0.40489,2470.9,2470.7,3.5667437]
["bitfinex-derivatives","ETHF0:USTF0",1730687073226,0.40489,2470.9,2470.7,6.7745437]
["bitfinex-derivatives","ETHF0:USTF0",1730687073421,0.4437,2471.2,2470.7,6.3696337]
["bitfinex-derivatives","ETHF0:USTF0",1730687073622,0.4437,2471.2,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730687073826,0.40486,2471.1,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730687074322,0.40486,2471.1,2470.7,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687074523,0.40486,2471.1,2470.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687074722,0.4437,2471.2,2470.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687074929,0.4437,2471.2,2470.7,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687075115,0.4437,2471.2,2470.7,3.5667437]
["bitfinex-derivatives","ETHF0:USTF0",1730687075432,0.4049,2470.8,2470.7,3.5667437]
["bitfinex-derivatives","ETHF0:USTF0",1730687075621,0.4437,2471.2,2470.7,3.5667437]
["bitfinex-derivatives","ETHF0:USTF0",1730687075931,0.4049,2470.9,2470.7,3.5667437]
["bitfinex-derivatives","ETHF0:USTF0",1730687076315,0.4437,2471.2,2470.7,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687076626,0.40488,2471.0,2470.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730687077018,0.4437,2471.2,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730687077215,0.4437,2471.2,2470.7,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687077422,0.40487,2471.0,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730687078232,0.4437,2471.2,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730687078417,0.4437,2471.2,2470.9,3.5667137]
["bitfinex-derivatives","ETHF0:USTF0",1730687078823,0.40483,2471.3,2471.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730687079126,0.8842,2471.5,2471.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730687079325,0.40483,2471.3,2471.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687079530,0.8842,2471.5,2471.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730687079715,0.8842,2471.5,2471.0,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1730687079920,0.40481,2471.4,2471.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687080120,0.40484,2471.2,2471.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687080629,0.40484,2471.2,2471.1,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1730687081719,0.40484,2471.2,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730687081915,0.40484,2471.2,2471.0,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1730687081916,0.40482,2471.3,2471.0,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1730687082124,3.2078,2471.4,2471.0,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1730687082426,0.40485,2471.2,2471.0,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1730687082623,0.40485,2471.2,2471.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730687083027,3.2078,2471.4,2471.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730687083327,0.40484,2471.2,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730687083523,0.4441,2471.5,2471.1,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687083725,0.40474,2471.8,2471.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730687083924,0.83484,2471.9,2471.7,3.5665737]
["bitfinex-derivatives","ETHF0:USTF0",1730687084120,0.83483,2471.9,2471.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730687084327,0.4301,2471.9,2471.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730687084520,0.83482,2471.9,2471.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730687084926,0.83482,2471.9,2471.8,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730687085126,0.86472,2472.0,2471.8,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730687085323,0.40472,2471.9,2471.8,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730687085524,0.40472,2471.9,2471.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730687086533,0.40472,2471.9,2471.8,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730687087230,0.40472,2471.9,2471.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730687091334,0.40472,2471.9,2471.8,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730687091637,0.40472,2471.9,2471.8,4.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730687092029,3.651,2472.2,2471.8,4.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730687092248,0.40472,2471.9,2471.8,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730687092439,0.40472,2471.9,2471.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730687092639,0.40472,2471.9,2471.8,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730687093135,0.40472,2471.9,2471.8,4.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730687093739,0.40472,2471.9,2471.8,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730687094141,0.40472,2471.9,2471.8,4.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730687095741,0.40472,2471.9,2471.8,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730687096245,0.40472,2471.9,2471.8,4.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730687096534,0.40472,2471.9,2471.8,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730687096735,3.651,2472.2,2471.7,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687096939,0.40474,2471.8,2471.7,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687098132,0.40474,2471.8,2471.7,3.5665937]
["bitfinex-derivatives","ETHF0:USTF0",1730687099043,3.651,2472.2,2471.7,3.5665937]
["bitfinex-derivatives","ETHF0:USTF0",1730687099044,0.40474,2471.9,2471.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730687099241,3.651,2472.2,2471.7,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687099542,0.40474,2471.8,2471.7,3.5665837]
["bitfinex-derivatives","ETHF0:USTF0",1730687099754,0.40474,2471.8,2471.7,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687100141,0.40474,2471.8,2471.7,3.5665937]
["bitfinex-derivatives","ETHF0:USTF0",1730687101041,0.40477,2471.6,2471.5,4.8956137]
["bitfinex-derivatives","ETHF0:USTF0",1730687101246,0.84607,2471.7,2471.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730687101634,3.2078,2471.9,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730687101837,3.61254,2471.9,2471.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730687102037,3.61254,2471.9,2471.8,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687102843,3.2078,2471.9,2471.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730687103048,0.83855,2471.8,2471.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730687103454,0.83855,2471.8,2471.7,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1730687105952,0.4338,2471.8,2471.7,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1730687106143,3.2078,2471.9,2471.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730687106343,3.2078,2471.9,2471.8,3.5665737]
["bitfinex-derivatives","ETHF0:USTF0",1730687106750,3.2078,2471.9,2471.8,7.6121737]
["bitfinex-derivatives","ETHF0:USTF0",1730687107152,3.2078,2471.9,2471.8,7.76655135]
["bitfinex-derivatives","ETHF0:USTF0",1730687107348,0.8483,2472.1,2472.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730687107549,0.4436,2472.1,2472.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730687107750,0.84829,2472.1,2472.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730687108648,0.4436,2472.1,2472.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730687108855,0.84829,2472.1,2472.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730687109557,0.4436,2472.1,2471.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730687109767,0.4436,2472.1,2471.8,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687110056,0.40472,2471.9,2471.8,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687111654,0.40476,2471.7,2471.6,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687111855,0.4048,2471.5,2471.4,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687112048,0.4345,2471.8,2471.4,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687112248,0.40478,2471.6,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730687112456,0.8872,2471.7,2471.4,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687112457,0.40479,2471.5,2471.4,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687112649,0.40479,2471.5,2471.4,3.5666437]
["bitfinex-derivatives","ETHF0:USTF0",1730687112850,0.40479,2471.5,2471.4,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687113447,0.40479,2471.5,2471.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730687113448,0.40484,2471.2,2471.1,6.3696337]
["bitfinex-derivatives","ETHF0:USTF0",1730687113650,3.2078,2471.2,2470.9,3.5667137]
["bitfinex-derivatives","ETHF0:USTF0",1730687113859,0.8999,2471.1,2470.9,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687114161,1.72657,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687114364,1.72657,2471.1,2470.9,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687114365,1.3217,2471.1,2470.9,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687114550,0.40487,2471.0,2470.9,3.5667137]
["bitfinex-derivatives","ETHF0:USTF0",1730687114857,1.3217,2471.1,2470.9,3.5667137]
["bitfinex-derivatives","ETHF0:USTF0",1730687115057,0.40487,2471.0,2470.9,3.5667237]
["bitfinex-derivatives","ETHF0:USTF0",1730687115253,1.72656,2471.1,2470.9,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687115456,0.40487,2471.0,2470.9,3.5667137]
["bitfinex-derivatives","ETHF0:USTF0",1730687116357,0.40487,2471.0,2470.9,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687117158,0.40487,2471.0,2470.9,3.5667237]
["bitfinex-derivatives","ETHF0:USTF0",1730687117355,0.40487,2471.0,2470.9,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687117755,0.40487,2471.0,2470.9,3.5667237]
["bitfinex-derivatives","ETHF0:USTF0",1730687118760,0.8872,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687118958,0.8872,2471.1,2470.9,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687118959,0.40483,2471.3,2471.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730687119158,0.8667,2471.4,2471.2,3.5666637]
["bitfinex-derivatives","ETHF0:USTF0",1730687119662,0.40482,2471.3,2471.2,3.5666637]
["bitfinex-derivatives","ETHF0:USTF0",1730687119864,0.40482,2471.3,2471.2,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687120456,0.40482,2471.3,2471.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687120865,0.40482,2471.3,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687121462,0.40482,2471.3,2471.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687121951,0.40485,2471.2,2471.0,4.0001937]
["bitfinex-derivatives","ETHF0:USTF0",1730687122364,0.40485,2471.2,2471.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730687122863,0.8667,2471.4,2471.0,3.5953337]
["bitfinex-derivatives","ETHF0:USTF0",1730687123260,0.40485,2471.2,2471.0,3.5953337]
["bitfinex-derivatives","ETHF0:USTF0",1730687123465,0.8667,2471.4,2471.0,3.5953337]
["bitfinex-derivatives","ETHF0:USTF0",1730687123668,0.40483,2471.3,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687123963,0.8667,2471.4,2471.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730687124162,0.8667,2471.4,2471.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730687124366,0.40483,2471.3,2471.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730687124765,0.40483,2471.3,2471.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730687125057,0.40483,2471.3,2471.0,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687125259,0.85525,2471.2,2471.0,3.5666937]
["bitfinex-derivatives","ETHF0:USTF0",1730687125566,0.85525,2471.2,2471.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730687128266,3.2078,2471.6,2471.1,0.15468317]
["bitfinex-derivatives","ETHF0:USTF0",1730687128566,1.25829,2471.5,2471.4,3.5666237]
["bitfinex-derivatives","ETHF0:USTF0",1730687128765,0.8535,2471.5,2471.4,3.5666237]
["bitfinex-derivatives","ETHF0:USTF0",1730687129153,0.4221,2471.5,2471.4,3.5666237]
["bitfinex-derivatives","ETHF0:USTF0",1730687129358,0.8508,2471.8,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730687129661,0.40479,2471.5,2471.4,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687130264,0.40479,2471.5,2471.4,3.5666437]
["bitfinex-derivatives","ETHF0:USTF0",1730687130465,0.40479,2471.5,2471.4,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687131165,2.28477,2471.8,2471.1,3.5666737]
["bitfinex-derivatives","ETHF0:USTF0",1730687131166,0.40484,2471.2,2471.1,3.5666737]
["bitfinex-derivatives","ETHF0:USTF0",1730687131360,0.40483,2471.3,2471.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730687131568,0.40483,2471.3,2471.2,0.55954334]
["bitfinex-derivatives","ETHF0:USTF0",1730687131763,0.40483,2471.3,2471.2,0.15471334]
["bitfinex-derivatives","ETHF0:USTF0",1730687131969,0.40483,2471.3,2471.2,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1730687131970,0.4363,2471.3,2471.2,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1730687132270,0.84112,2471.3,2471.2,4.20114197]
["bitfinex-derivatives","ETHF0:USTF0",1730687132673,0.84112,2471.3,2471.2,4.60598197]
["bitfinex-derivatives","ETHF0:USTF0",1730687132973,0.84112,2471.3,2471.2,0.15474197]
["bitfinex-derivatives","ETHF0:USTF0",1730687133372,0.40486,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687134275,0.40486,2471.1,2471.0,0.55958914]
["bitfinex-derivatives","ETHF0:USTF0",1730687134675,0.40486,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687134876,0.8986,2471.3,2470.9,3.6083337]
["bitfinex-derivatives","ETHF0:USTF0",1730687135076,0.8986,2471.3,2471.0,0.15469243]
["bitfinex-derivatives","ETHF0:USTF0",1730687135278,0.40486,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687135770,0.40486,2471.1,2471.0,0.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1730687136679,0.40485,2471.2,2471.0,0.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1730687136881,0.40485,2471.2,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687137069,0.8986,2471.3,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687137373,0.40486,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687137577,0.40486,2471.1,2471.0,0.5595655]
["bitfinex-derivatives","ETHF0:USTF0",1730687139072,0.40486,2471.1,2471.0,0.55956975]
["bitfinex-derivatives","ETHF0:USTF0",1730687139275,0.40486,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687139473,0.40486,2471.1,2471.0,0.15469085]
["bitfinex-derivatives","ETHF0:USTF0",1730687140076,0.8986,2471.3,2471.0,0.15469085]
["bitfinex-derivatives","ETHF0:USTF0",1730687140274,0.84113,2471.3,2471.2,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687140777,0.40486,2471.1,2471.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730687140978,0.40486,2471.1,2471.0,1.12220708]
["bitfinex-derivatives","ETHF0:USTF0",1730687141179,0.40486,2471.1,2471.0,0.55954975]
["bitfinex-derivatives","ETHF0:USTF0",1730687142482,0.40485,2471.2,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730687142780,0.40485,2471.2,2471.1,0.55952975]
["bitfinex-derivatives","ETHF0:USTF0",1730687142980,0.4363,2471.3,2471.1,0.15467975]
["bitfinex-derivatives","ETHF0:USTF0",1730687143176,0.4349,2471.4,2471.2,3.1618337]
["bitfinex-derivatives","ETHF0:USTF0",1730687143377,0.83972,2471.4,2471.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730687143680,0.83972,2471.4,2471.2,0.55953835]
["bitfinex-derivatives","ETHF0:USTF0",1730687143681,0.40482,2471.3,2471.2,0.55953835]
["bitfinex-derivatives","ETHF0:USTF0",1730687145589,0.40482,2471.3,2471.2,0.30945397]
["bitfinex-derivatives","ETHF0:USTF0",1730687145883,0.40482,2471.3,2471.2,0.55954835]
["bitfinex-derivatives","ETHF0:USTF0",1730687146488,0.4349,2471.4,2471.0,3.6022337]
["bitfinex-derivatives","ETHF0:USTF0",1730687146786,0.40482,2471.3,2471.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730687147684,0.40482,2471.3,2471.2,0.15475935]
["bitfinex-derivatives","ETHF0:USTF0",1730687148588,0.4349,2471.4,2471.2,0.15476636]
["bitfinex-derivatives","ETHF0:USTF0",1730687148790,0.40482,2471.3,2471.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730687149089,0.40482,2471.3,2471.2,0.15477106]
["bitfinex-derivatives","ETHF0:USTF0",1730687149288,0.40482,2471.3,2471.2,1.61302283]
["bitfinex-derivatives","ETHF0:USTF0",1730687149489,0.40482,2471.3,2471.2,1.45825177]
["bitfinex-derivatives","ETHF0:USTF0",1730687149691,0.40482,2471.3,2471.2,1.6130589]
["bitfinex-derivatives","ETHF0:USTF0",1730687149989,0.40482,2471.3,2471.2,1.45825177]
["bitfinex-derivatives","ETHF0:USTF0",1730687150192,0.40487,2471.0,2470.9,1.45825177]
["bitfinex-derivatives","ETHF0:USTF0",1730687150490,0.40487,2471.0,2470.9,0.15482986]
["bitfinex-derivatives","ETHF0:USTF0",1730687150679,0.4456,2471.1,2470.7,5.51936177]
["bitfinex-derivatives","ETHF0:USTF0",1730687150986,0.4456,2471.1,2470.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730687150987,0.4049,2470.8,2470.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730687151192,0.4049,2470.8,2470.7,4.21950057]
["bitfinex-derivatives","ETHF0:USTF0",1730687151385,0.8304,2470.8,2470.7,4.37439112]
["bitfinex-derivatives","ETHF0:USTF0",1730687151585,0.8304,2470.8,2470.7,4.82094232]
["bitfinex-derivatives","ETHF0:USTF0",1730687152891,4.8776,2470.8,2470.7,3.36269055]
["bitfinex-derivatives","ETHF0:USTF0",1730687153291,0.8304,2470.8,2470.7,3.36269055]
["bitfinex-derivatives","ETHF0:USTF0",1730687153994,0.4255,2470.8,2470.7,10.97487463]
["bitfinex-derivatives","ETHF0:USTF0",1730687154193,0.4255,2470.8,2470.7,11.5383733]
["bitfinex-derivatives","ETHF0:USTF0",1730687154796,0.4255,2470.8,2470.7,10.97492367]
["bitfinex-derivatives","ETHF0:USTF0",1730687154989,0.4456,2471.1,2471.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730687155195,0.40488,2471.0,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730687155394,0.4456,2471.1,2470.9,0.71846839]
["bitfinex-derivatives","ETHF0:USTF0",1730687155586,0.40487,2471.0,2470.9,0.15492257]
["bitfinex-derivatives","ETHF0:USTF0",1730687155897,0.40487,2471.0,2470.9,0.71858646]
["bitfinex-derivatives","ETHF0:USTF0",1730687156197,0.40487,2471.0,2470.9,0.56366389]
["bitfinex-derivatives","ETHF0:USTF0",1730687156398,0.40487,2471.0,2470.9,0.71861634]
["bitfinex-derivatives","ETHF0:USTF0",1730687156691,0.40487,2471.0,2470.9,0.15495245]
["bitfinex-derivatives","ETHF0:USTF0",1730687157198,0.40487,2471.0,2470.9,0.71884042]
["bitfinex-derivatives","ETHF0:USTF0",1730687158596,0.40487,2471.0,2470.9,0.71910827]
["bitfinex-derivatives","ETHF0:USTF0",1730687159800,7.65987,2471.0,2470.9,0.15495245]
["bitfinex-derivatives","ETHF0:USTF0",1730687159993,0.40495,2470.6,2470.4,1.45682827]
["bitfinex-derivatives","ETHF0:USTF0",1730687160299,0.40495,2470.6,2470.5,2.02726953]
["bitfinex-derivatives","ETHF0:USTF0",1730687161095,0.40493,2470.7,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730687161300,0.40493,2470.7,2470.6,1.14295113]
["bitfinex-derivatives","ETHF0:USTF0",1730687161509,0.40493,2470.7,2470.6,0.71935113]
["bitfinex-derivatives","ETHF0:USTF0",1730687163396,0.4049,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730687163603,0.4049,2470.9,2470.8,0.56000339]
["bitfinex-derivatives","ETHF0:USTF0",1730687163990,0.4456,2471.1,2470.8,0.56000339]
["bitfinex-derivatives","ETHF0:USTF0",1730687163991,0.40488,2471.0,2470.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730687164299,0.40488,2471.0,2470.9,0.55998339]
["bitfinex-derivatives","ETHF0:USTF0",1730687164693,0.40488,2471.0,2470.9,0.15510339]
["bitfinex-derivatives","ETHF0:USTF0",1730687164897,0.4456,2471.1,2470.8,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1730687165208,0.40489,2470.9,2470.8,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1730687165386,0.40489,2470.9,2470.8,1.42705471]
["bitfinex-derivatives","ETHF0:USTF0",1730687165593,0.40489,2470.9,2470.8,0.56416471]
["bitfinex-derivatives","ETHF0:USTF0",1730687165792,4.45209,2470.9,2470.8,0.15506739]
["bitfinex-derivatives","ETHF0:USTF0",1730687165993,4.0472,2470.9,2470.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730687166292,0.40494,2470.6,2470.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730687166496,0.405,2470.2,2470.1,1.67886879]
["bitfinex-derivatives","ETHF0:USTF0",1730687166689,0.405,2470.2,2470.1,1.03202052]
["bitfinex-derivatives","ETHF0:USTF0",1730687166890,3.2078,2470.6,2470.1,3.7870646]
["bitfinex-derivatives","ETHF0:USTF0",1730687167094,0.40496,2470.5,2470.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730687167686,0.40498,2470.4,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730687167889,3.2078,2470.6,2470.1,3.60526408]
["bitfinex-derivatives","ETHF0:USTF0",1730687168092,3.2078,2470.6,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730687168093,0.40497,2470.4,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730687168397,0.40501,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730687168901,0.40501,2470.2,2470.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730687169198,0.40501,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730687169595,0.40501,2470.2,2470.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730687169797,0.40501,2470.2,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730687170701,1.2889,2470.3,2470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730687170898,0.4489,2470.5,2470.1,3.16006408]
["bitfinex-derivatives","ETHF0:USTF0",1730687171102,0.40498,2470.4,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730687171490,0.40496,2470.5,2470.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730687171691,0.40497,2470.4,2470.3,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730687171993,0.40497,2470.5,2470.3,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1730687172602,0.40497,2470.4,2470.3,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1730687173200,0.40497,2470.4,2470.3,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1730687174496,0.40497,2470.4,2470.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730687174691,0.40497,2470.4,2470.3,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1730687175595,0.40497,2470.5,2470.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730687175795,0.40497,2470.4,2470.3,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1730687176496,0.40497,2470.4,2470.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730687176898,0.40497,2470.4,2470.3,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1730687179604,0.40497,2470.4,2470.3,1.00117496]
["bitfinex-derivatives","ETHF0:USTF0",1730687181200,0.40497,2470.4,2470.3,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1730687181599,2.33268,2470.8,2470.3,4.64404026]
["bitfinex-derivatives","ETHF0:USTF0",1730687181600,1.3204,2470.8,2470.3,4.64404026]
["bitfinex-derivatives","ETHF0:USTF0",1730687181797,1.28192,2470.8,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730687182899,1.28192,2470.8,2470.3,4.61372408]
["bitfinex-derivatives","ETHF0:USTF0",1730687183100,0.40494,2470.6,2470.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730687183302,0.40494,2470.6,2470.5,0.55976063]
["bitfinex-derivatives","ETHF0:USTF0",1730687183698,0.40493,2470.7,2470.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730687184098,0.877,2470.8,2470.5,1.45860897]
["bitfinex-derivatives","ETHF0:USTF0",1730687184300,0.877,2470.8,2470.3,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1730687184301,0.4049,2470.9,2470.7,1.45860897]
["bitfinex-derivatives","ETHF0:USTF0",1730687184506,0.4049,2470.9,2470.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730687184695,0.4049,2470.9,2470.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730687184895,0.4049,2470.9,2470.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730687185300,0.40489,2470.9,2470.8,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1730687186302,0.40489,2470.9,2470.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730687186502,0.4529,2471.0,2470.6,1.86353897]
["bitfinex-derivatives","ETHF0:USTF0",1730687186703,0.4529,2471.0,2470.4,2.29026897]
["bitfinex-derivatives","ETHF0:USTF0",1730687186704,0.40495,2470.5,2470.4,2.29026897]
["bitfinex-derivatives","ETHF0:USTF0",1730687186908,0.40495,2470.5,2470.4,3.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1730687187108,1.45860897,2470.9,2470.4,2.60287555]
["bitfinex-derivatives","ETHF0:USTF0",1730687187309,0.40495,2470.5,2470.4,2.29026897]
["bitfinex-derivatives","ETHF0:USTF0",1730687187608,0.82403,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730687187797,1.46509,2471.0,2470.6,1.61335321]
["bitfinex-derivatives","ETHF0:USTF0",1730687187798,0.4529,2471.0,2470.6,1.61335321]
["bitfinex-derivatives","ETHF0:USTF0",1730687187997,0.9124,2471.0,2470.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730687188406,0.40489,2470.9,2470.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730687191016,0.40489,2470.9,2470.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730687191209,0.40489,2470.9,2470.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730687191415,0.40489,2470.9,2470.8,0.58856889]
["bitfinex-derivatives","ETHF0:USTF0",1730687192109,0.40489,2470.9,2470.8,0.99346889]
["bitfinex-derivatives","ETHF0:USTF0",1730687192310,0.40489,2470.9,2470.8,0.58856889]
["bitfinex-derivatives","ETHF0:USTF0",1730687192513,0.40489,2470.9,2470.8,0.15476889]
["bitfinex-derivatives","ETHF0:USTF0",1730687192816,0.40495,2470.5,2470.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730687193014,0.40495,2470.5,2470.4,0.71810477]
["bitfinex-derivatives","ETHF0:USTF0",1730687193207,0.40495,2470.5,2470.4,1.12307477]
["bitfinex-derivatives","ETHF0:USTF0",1730687194616,0.40495,2470.5,2470.4,2.58190177]
["bitfinex-derivatives","ETHF0:USTF0",1730687195511,0.40495,2470.5,2470.4,2.01853529]
["bitfinex-derivatives","ETHF0:USTF0",1730687195708,0.40495,2470.5,2470.4,2.58213529]
["bitfinex-derivatives","ETHF0:USTF0",1730687195909,0.40495,2470.5,2470.4,2.42717897]
["bitfinex-derivatives","ETHF0:USTF0",1730687196117,0.40495,2470.5,2470.4,2.58213831]
["bitfinex-derivatives","ETHF0:USTF0",1730687196409,0.40495,2470.5,2470.4,0.71855934]
["bitfinex-derivatives","ETHF0:USTF0",1730687196616,0.40495,2470.5,2470.4,0.15495934]
["bitfinex-derivatives","ETHF0:USTF0",1730687199312,0.40496,2470.5,2470.4,2.17728809]
["bitfinex-derivatives","ETHF0:USTF0",1730687199520,0.40496,2470.5,2470.4,2.58225809]
["bitfinex-derivatives","ETHF0:USTF0",1730687200713,0.40496,2470.5,2470.4,2.17728809]
["bitfinex-derivatives","ETHF0:USTF0",1730687201015,0.40496,2470.5,2470.4,0.71867912]
["bitfinex-derivatives","ETHF0:USTF0",1730687201217,0.40496,2470.5,2470.4,1.12357654]
["bitfinex-derivatives","ETHF0:USTF0",1730687202711,0.40496,2470.5,2470.4,0.5599389]
["bitfinex-derivatives","ETHF0:USTF0",1730687202912,0.40496,2470.5,2470.4,1.12364999]
["bitfinex-derivatives","ETHF0:USTF0",1730687204217,0.40496,2470.5,2470.4,0.71867999]
["bitfinex-derivatives","ETHF0:USTF0",1730687204913,0.40496,2470.5,2470.4,1.12364999]
["bitfinex-derivatives","ETHF0:USTF0",1730687205207,0.8742,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730687205408,0.45,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730687205409,0.40493,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730687205624,0.40493,2470.7,2470.6,1.12371166]
["bitfinex-derivatives","ETHF0:USTF0",1730687205921,0.40493,2470.7,2470.6,1.56021166]
["bitfinex-derivatives","ETHF0:USTF0",1730687206219,0.40493,2470.7,2470.6,1.40553664]
["bitfinex-derivatives","ETHF0:USTF0",1730687206409,0.40493,2470.7,2470.6,1.56058212]
["bitfinex-derivatives","ETHF0:USTF0",1730687208420,0.40493,2470.7,2470.6,1.15564212]
["bitfinex-derivatives","ETHF0:USTF0",1730687209625,0.40493,2470.7,2470.6,1.56058212]
["bitfinex-derivatives","ETHF0:USTF0",1730687209817,0.40493,2470.7,2470.6,1.1558361]
["bitfinex-derivatives","ETHF0:USTF0",1730687210217,0.40493,2470.7,2470.6,1.5607761]
["bitfinex-derivatives","ETHF0:USTF0",1730687210616,0.40493,2470.7,2470.6,0.7193361]
["bitfinex-derivatives","ETHF0:USTF0",1730687210826,0.40493,2470.7,2470.6,1.1242761]
["bitfinex-derivatives","ETHF0:USTF0",1730687211327,0.40493,2470.7,2470.6,0.7193361]
["bitfinex-derivatives","ETHF0:USTF0",1730687211524,0.40493,2470.7,2470.6,1.1242761]
["bitfinex-derivatives","ETHF0:USTF0",1730687212132,0.40493,2470.7,2470.6,0.96923062]
["bitfinex-derivatives","ETHF0:USTF0",1730687212336,0.40493,2470.7,2470.6,0.71946844]
["bitfinex-derivatives","ETHF0:USTF0",1730687212827,0.915,2470.9,2470.6,2.17807741]
["bitfinex-derivatives","ETHF0:USTF0",1730687213127,0.40491,2470.8,2470.7,1.12436844]
["bitfinex-derivatives","ETHF0:USTF0",1730687213521,0.40491,2470.8,2470.7,0.96944258]
["bitfinex-derivatives","ETHF0:USTF0",1730687214022,0.40491,2470.8,2470.7,1.12462544]
["bitfinex-derivatives","ETHF0:USTF0",1730687215718,0.915,2470.9,2470.7,1.12462544]
["bitfinex-derivatives","ETHF0:USTF0",1730687215923,0.915,2470.9,2470.8,1.12457888]
["bitfinex-derivatives","ETHF0:USTF0",1730687215924,1.3199,2470.9,2470.8,1.12457888]
["bitfinex-derivatives","ETHF0:USTF0",1730687217024,1.3199,2470.9,2470.8,0.96923736]
["bitfinex-derivatives","ETHF0:USTF0",1730687217226,1.3199,2470.9,2470.8,1.12435321]
["bitfinex-derivatives","ETHF0:USTF0",1730687217532,1.3199,2470.9,2470.8,1.1243364]
["bitfinex-derivatives","ETHF0:USTF0",1730687219527,1.31989,2470.9,2470.8,1.1243364]
["bitfinex-derivatives","ETHF0:USTF0",1730687220026,1.31989,2470.9,2470.8,0.7194364]
["bitfinex-derivatives","ETHF0:USTF0",1730687220528,8.17,2470.9,2470.4,1.91569351]
["bitfinex-derivatives","ETHF0:USTF0",1730687220732,0.40495,2470.5,2470.4,1.91569351]
["bitfinex-derivatives","ETHF0:USTF0",1730687220929,0.40495,2470.5,2470.4,6.39946618]
["bitfinex-derivatives","ETHF0:USTF0",1730687221231,0.40493,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730687221435,0.40493,2470.7,2470.6,2.0275794]
["bitfinex-derivatives","ETHF0:USTF0",1730687221828,0.40493,2470.7,2470.6,1.6226394]
["bitfinex-derivatives","ETHF0:USTF0",1730687222531,0.40493,2470.7,2470.6,0.719573]
["bitfinex-derivatives","ETHF0:USTF0",1730687222929,5.58140897,2470.9,2470.6,0.71957363]
["bitfinex-derivatives","ETHF0:USTF0",1730687223134,0.4049,2470.8,2470.7,0.71957363]
["bitfinex-derivatives","ETHF0:USTF0",1730687224938,0.4049,2470.8,2470.7,0.15515645]
["bitfinex-derivatives","ETHF0:USTF0",1730687225831,0.40494,2470.6,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730687226030,0.40494,2470.6,2470.5,1.1249961]
["bitfinex-derivatives","ETHF0:USTF0",1730687226935,0.40494,2470.6,2470.5,1.12500986]
["bitfinex-derivatives","ETHF0:USTF0",1730687227343,0.40494,2470.6,2470.5,0.72005986]
["bitfinex-derivatives","ETHF0:USTF0",1730687228637,0.85794,2470.6,2470.5,0.72005986]
["bitfinex-derivatives","ETHF0:USTF0",1730687229434,0.85794,2470.6,2470.5,1.12500986]
["bitfinex-derivatives","ETHF0:USTF0",1730687229940,0.85794,2470.6,2470.5,0.56021281]
["bitfinex-derivatives","ETHF0:USTF0",1730687230127,0.85794,2470.6,2470.5,1.12510486]
["bitfinex-derivatives","ETHF0:USTF0",1730687230332,0.85794,2470.6,2470.5,0.72015486]
["bitfinex-derivatives","ETHF0:USTF0",1730687231233,4.90594,2470.6,2470.5,0.72015486]
["bitfinex-derivatives","ETHF0:USTF0",1730687231837,0.85794,2470.6,2470.5,0.72015486]
["bitfinex-derivatives","ETHF0:USTF0",1730687233741,0.85794,2470.6,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730687233742,0.40499,2470.4,2470.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730687234042,0.40499,2470.4,2470.3,1.87391174]
["bitfinex-derivatives","ETHF0:USTF0",1730687234239,0.40499,2470.4,2470.3,2.02925676]
["bitfinex-derivatives","ETHF0:USTF0",1730687234636,0.40499,2470.4,2470.3,1.62427676]
["bitfinex-derivatives","ETHF0:USTF0",1730687235240,0.9103,2470.5,2470.2,1.48783351]
["bitfinex-derivatives","ETHF0:USTF0",1730687235534,0.40498,2470.4,2470.3,1.46890981]
["bitfinex-derivatives","ETHF0:USTF0",1730687235845,0.40498,2470.4,2470.3,1.62425511]
["bitfinex-derivatives","ETHF0:USTF0",1730687236545,0.40498,2470.4,2470.3,2.02924511]
["bitfinex-derivatives","ETHF0:USTF0",1730687236845,0.40498,2470.4,2470.3,1.62425511]
["bitfinex-derivatives","ETHF0:USTF0",1730687237743,0.40498,2470.4,2470.3,1.62424475]
["bitfinex-derivatives","ETHF0:USTF0",1730687239836,9.11938897,2470.4,2470.3,0.72030025]
["bitfinex-derivatives","ETHF0:USTF0",1730687240239,9.11938897,2470.4,2470.3,0.15533494]
["bitfinex-derivatives","ETHF0:USTF0",1730687240544,3.2078,2470.4,2470.3,3.48749129]
["bitfinex-derivatives","ETHF0:USTF0",1730687240744,3.2078,2470.4,2470.3,7.53549129]
["bitfinex-derivatives","ETHF0:USTF0",1730687240939,0.84543,2470.7,2470.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730687241145,0.84542,2470.7,2470.6,0.56472101]
["bitfinex-derivatives","ETHF0:USTF0",1730687241340,0.84542,2470.7,2470.6,0.96966101]
["bitfinex-derivatives","ETHF0:USTF0",1730687241738,0.84542,2470.7,2470.6,1.12490149]
["bitfinex-derivatives","ETHF0:USTF0",1730687242245,4.1085,2470.9,2470.6,1.12490149]
["bitfinex-derivatives","ETHF0:USTF0",1730687242246,4.5134,2470.9,2470.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730687242446,0.8444,2470.9,2470.8,0.56014048]
["bitfinex-derivatives","ETHF0:USTF0",1730687242645,0.8444,2470.9,2470.8,1.12471836]
["bitfinex-derivatives","ETHF0:USTF0",1730687243233,0.84439,2470.9,2470.8,1.12467373]
["bitfinex-derivatives","ETHF0:USTF0",1730687244144,0.84439,2470.9,2470.8,0.71977373]
["bitfinex-derivatives","ETHF0:USTF0",1730687244540,0.84439,2470.9,2470.8,1.12467373]
["bitfinex-derivatives","ETHF0:USTF0",1730687244938,0.4405,2471.0,2470.8,0.71977373]
["bitfinex-derivatives","ETHF0:USTF0",1730687245137,0.4405,2471.0,2470.9,0.56013048]
["bitfinex-derivatives","ETHF0:USTF0",1730687245138,0.84538,2471.0,2470.9,0.56013048]
["bitfinex-derivatives","ETHF0:USTF0",1730687245343,0.4405,2471.0,2470.9,1.12461591]
["bitfinex-derivatives","ETHF0:USTF0",1730687245834,0.4405,2471.0,2470.9,1.54641591]
["bitfinex-derivatives","ETHF0:USTF0",1730687246035,0.84537,2471.0,2470.9,1.14152591]
["bitfinex-derivatives","ETHF0:USTF0",1730687246247,0.84537,2471.0,2470.9,0.57704048]
["bitfinex-derivatives","ETHF0:USTF0",1730687246641,0.84537,2471.0,2470.9,1.14155418]
["bitfinex-derivatives","ETHF0:USTF0",1730687247647,0.84537,2471.0,2470.9,0.98193048]
["bitfinex-derivatives","ETHF0:USTF0",1730687247847,0.84537,2471.0,2470.9,1.5464357]
["bitfinex-derivatives","ETHF0:USTF0",1730687248241,0.84537,2471.0,2470.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730687248447,0.4405,2471.0,2470.9,0.98185792]
["bitfinex-derivatives","ETHF0:USTF0",1730687249044,0.84537,2471.0,2470.9,0.98185792]
["bitfinex-derivatives","ETHF0:USTF0",1730687249542,0.84537,2471.0,2470.9,1.54633246]
["bitfinex-derivatives","ETHF0:USTF0",1730687250250,0.84537,2471.0,2470.9,0.98185792]
["bitfinex-derivatives","ETHF0:USTF0",1730687251449,0.84537,2471.0,2470.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730687251648,0.84537,2471.0,2470.9,0.9818374]
["bitfinex-derivatives","ETHF0:USTF0",1730687252648,0.84537,2471.0,2470.9,1.54620195]
["bitfinex-derivatives","ETHF0:USTF0",1730687253150,0.84537,2471.0,2470.9,0.9818374]
["bitfinex-derivatives","ETHF0:USTF0",1730687254148,0.84537,2471.0,2470.9,0.5769474]
["bitfinex-derivatives","ETHF0:USTF0",1730687254548,4.06675,2471.2,2471.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730687254851,3.2078,2471.2,2471.1,2.58281586]
["bitfinex-derivatives","ETHF0:USTF0",1730687255145,3.2078,2471.2,2471.1,6.62912757]
["bitfinex-derivatives","ETHF0:USTF0",1730687255351,3.61264,2471.2,2471.1,6.62912757]
["bitfinex-derivatives","ETHF0:USTF0",1730687255556,3.2078,2471.2,2471.1,6.62912757]
["bitfinex-derivatives","ETHF0:USTF0",1730687256750,3.61264,2471.2,2471.1,6.62912757]
["bitfinex-derivatives","ETHF0:USTF0",1730687256952,3.2078,2471.2,2471.1,6.62912757]
["bitfinex-derivatives","ETHF0:USTF0",1730687257653,0.40483,2471.3,2471.1,6.62912757]
["bitfinex-derivatives","ETHF0:USTF0",1730687257849,0.40483,2471.3,2471.2,0.7192586]
["bitfinex-derivatives","ETHF0:USTF0",1730687258149,0.8931,2471.6,2471.2,0.7192586]
["bitfinex-derivatives","ETHF0:USTF0",1730687258343,3.6638,2471.8,2471.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730687258344,0.40475,2471.8,2471.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730687258545,0.40475,2471.8,2471.7,1.86336897]
["bitfinex-derivatives","ETHF0:USTF0",1730687259143,0.40475,2471.8,2471.7,2.01830357]
["bitfinex-derivatives","ETHF0:USTF0",1730687259348,1.30201,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730687259654,4.21949,2472.3,2471.9,1.61340016]
["bitfinex-derivatives","ETHF0:USTF0",1730687259655,3.2078,2472.3,2471.9,1.61340016]
["bitfinex-derivatives","ETHF0:USTF0",1730687259851,3.61247,2472.3,2472.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730687260448,3.61247,2472.3,2472.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730687260755,0.40468,2472.2,2472.1,1.45860897]
["bitfinex-derivatives","ETHF0:USTF0",1730687261351,0.40468,2472.2,2472.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730687261544,0.40469,2472.1,2472.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730687261754,0.40471,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730687261955,0.4382,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730687262159,0.84291,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730687262551,0.4382,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730687263055,0.40471,2472.0,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730687263953,0.40472,2472.0,2471.8,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1730687264152,0.8739,2472.2,2471.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730687264352,0.8739,2472.2,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730687264557,0.4047,2472.1,2471.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730687264754,0.4047,2472.1,2471.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730687264950,0.8739,2472.2,2471.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730687264951,0.4382,2472.2,2471.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730687265151,0.4382,2472.2,2471.9,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687265352,0.40469,2472.2,2472.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730687265654,3.2078,2472.3,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730687265655,1.1129,2472.3,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730687265956,4.21904,2473.4,2472.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730687266158,3.30708637,2473.5,2472.8,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687266458,0.40456,2473.0,2472.8,3.56298755]
["bitfinex-derivatives","ETHF0:USTF0",1730687266655,0.40456,2473.0,2472.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687266848,0.40457,2472.9,2472.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687267051,0.4536,2472.8,2472.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687267258,0.4622,2473.3,2472.6,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687267456,0.85812,2473.2,2472.8,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687267653,0.426,2473.5,2473.0,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687267954,3.2078,2473.8,2473.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730687268164,0.40443,2473.7,2473.6,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687268359,0.40445,2473.6,2473.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730687268557,0.4536,2473.5,2473.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730687268856,0.40449,2473.4,2472.9,6.36621755]
["bitfinex-derivatives","ETHF0:USTF0",1730687269358,1.29707,2473.5,2473.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730687269560,1.29707,2473.5,2473.1,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687269561,0.8926,2473.5,2473.1,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687270159,0.8926,2473.5,2473.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730687270160,1.29707,2473.5,2473.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730687270456,0.40443,2473.7,2473.3,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687270661,0.85075,2473.6,2473.3,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687270848,0.4463,2473.6,2473.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730687271255,0.85075,2473.6,2473.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730687271461,0.4463,2473.6,2473.3,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687271660,0.40447,2473.5,2473.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730687271861,0.40449,2473.4,2473.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730687272159,0.40448,2473.4,2473.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730687272658,0.4463,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687272959,0.4463,2473.6,2473.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730687272960,0.85076,2473.6,2473.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730687273261,0.40447,2473.5,2473.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730687273853,0.40449,2473.4,2473.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730687274050,0.4463,2473.6,2473.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730687274051,0.456,2473.3,2473.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730687274258,0.40447,2473.5,2473.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730687274855,0.4463,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687275065,0.40446,2473.5,2473.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730687275361,0.40446,2473.5,2473.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730687276058,0.4463,2473.6,2473.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730687276267,0.40447,2473.5,2473.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730687276764,0.4463,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687277168,0.4045,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687277357,0.40449,2473.4,2473.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730687277666,0.40449,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687277667,0.40449,2473.4,2473.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730687278662,0.4045,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687278863,0.40453,2473.1,2472.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730687279058,0.86924,2473.0,2472.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730687279363,0.4647,2473.0,2472.8,3.56298755]
["bitfinex-derivatives","ETHF0:USTF0",1730687279552,0.40457,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687279752,0.40458,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687279963,0.86028,2472.8,2472.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730687280465,0.86028,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687281866,0.4557,2472.8,2472.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730687282164,0.40462,2472.6,2472.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730687282368,0.433,2472.5,2472.2,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687282563,0.40465,2472.4,2472.2,3.56308755]
["bitfinex-derivatives","ETHF0:USTF0",1730687282764,0.40466,2472.3,2472.2,3.56308755]
["bitfinex-derivatives","ETHF0:USTF0",1730687282959,0.4594,2472.3,2472.2,3.56308755]
["bitfinex-derivatives","ETHF0:USTF0",1730687285157,0.83763,2472.5,2472.2,3.56308755]
["bitfinex-derivatives","ETHF0:USTF0",1730687285364,0.433,2472.5,2472.4,6.77085755]
["bitfinex-derivatives","ETHF0:USTF0",1730687286370,0.433,2472.5,2472.4,3.56305755]
["bitfinex-derivatives","ETHF0:USTF0",1730687287881,3.2078,2473.0,2472.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730687288064,0.40459,2472.8,2472.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730687288477,0.4046,2472.7,2472.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730687288773,0.8981,2472.9,2472.4,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687288974,0.40461,2472.7,2472.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730687289175,0.40461,2472.7,2472.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730687289378,0.40459,2472.8,2472.4,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687289571,0.40461,2472.7,2472.4,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687289771,0.40459,2472.8,2472.5,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730687289970,0.8981,2472.9,2472.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730687290169,0.8981,2472.9,2472.4,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687290482,0.8981,2472.9,2472.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687290976,1.30266,2472.9,2472.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687291174,1.30266,2472.9,2472.4,6.70201755]
["bitfinex-derivatives","ETHF0:USTF0",1730687291368,1.30267,2472.9,2472.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687292566,0.40458,2472.8,2472.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687292766,1.30267,2472.9,2472.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687294271,1.30267,2472.9,2472.4,6.70201755]
["bitfinex-derivatives","ETHF0:USTF0",1730687294484,1.30267,2472.9,2472.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687294674,1.30267,2472.9,2472.4,6.70201755]
["bitfinex-derivatives","ETHF0:USTF0",1730687294882,1.30267,2472.9,2472.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687295174,0.8981,2472.9,2472.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730687296879,0.40455,2473.0,2472.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730687297584,1.3098,2473.3,2472.7,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687297881,1.3098,2473.3,2472.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730687298385,0.40452,2473.2,2473.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730687298581,1.3098,2473.3,2472.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730687298885,0.40453,2473.1,2473.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730687299076,0.40452,2473.2,2473.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730687299285,0.4554,2473.3,2473.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730687300673,0.40449,2473.4,2473.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730687300986,0.40439,2474.0,2473.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730687301282,0.40439,2474.0,2473.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730687301783,0.4438,2474.1,2473.6,6.36621755]
["bitfinex-derivatives","ETHF0:USTF0",1730687301981,0.4438,2474.1,2473.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730687302283,0.4438,2474.1,2473.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730687302877,0.4438,2474.1,2474.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730687303675,0.40434,2474.3,2474.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730687303878,0.40434,2474.3,2474.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730687304078,3.2078,2474.5,2474.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730687304279,3.2078,2474.5,2474.1,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687304475,3.2078,2474.5,2474.1,3.60101755]
["bitfinex-derivatives","ETHF0:USTF0",1730687304672,3.61211,2474.5,2474.1,3.60101755]
["bitfinex-derivatives","ETHF0:USTF0",1730687304983,3.61211,2474.5,2474.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730687305175,3.2078,2474.5,2474.1,3.60101755]
["bitfinex-derivatives","ETHF0:USTF0",1730687305486,3.2078,2474.5,2474.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730687305688,0.4043,2474.5,2474.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730687306284,0.40429,2474.6,2474.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730687306680,0.4276,2474.8,2474.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730687306879,0.4276,2474.8,2474.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730687306880,0.40432,2474.4,2474.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730687307073,0.448,2474.3,2474.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730687307479,0.448,2474.3,2474.2,4.44594]
["bitfinex-derivatives","ETHF0:USTF0",1730687307683,0.4298,2474.5,2474.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730687307883,3.2078,2474.9,2474.1,3.60101755]
["bitfinex-derivatives","ETHF0:USTF0",1730687308083,0.4225,2475.0,2474.1,3.60101755]
["bitfinex-derivatives","ETHF0:USTF0",1730687308084,0.448,2474.8,2474.7,3.56267755]
["bitfinex-derivatives","ETHF0:USTF0",1730687308486,1.25653,2475.0,2474.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730687308784,0.40422,2475.0,2474.9,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687309090,3.2078,2475.8,2474.9,10.85081755]
["bitfinex-derivatives","ETHF0:USTF0",1730687309386,0.40416,2475.4,2475.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730687309587,0.40413,2475.6,2475.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730687309791,0.4196,2475.5,2475.1,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687310083,0.4196,2475.5,2474.9,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687310084,3.6274,2475.5,2474.9,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687310488,0.40424,2474.9,2474.7,3.56268755]
["bitfinex-derivatives","ETHF0:USTF0",1730687310678,0.40424,2474.9,2474.7,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687310883,0.916,2475.1,2474.7,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687311281,0.40423,2474.9,2474.7,3.56267755]
["bitfinex-derivatives","ETHF0:USTF0",1730687311484,0.40423,2474.9,2474.7,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687311685,0.40425,2474.8,2474.7,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687311992,0.4196,2474.8,2474.7,3.56268755]
["bitfinex-derivatives","ETHF0:USTF0",1730687314093,0.40422,2475.0,2474.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730687314288,0.40422,2475.0,2474.9,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687314289,0.83002,2475.0,2474.9,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687316594,0.4258,2475.0,2474.9,3.56264755]
["bitfinex-derivatives","ETHF0:USTF0",1730687316800,0.4258,2475.0,2474.9,6.77044755]
["bitfinex-derivatives","ETHF0:USTF0",1730687317794,0.40419,2475.2,2475.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687317990,0.84129,2475.2,2475.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687318185,0.84129,2475.2,2475.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730687318386,0.84129,2475.2,2474.9,6.36621755]
["bitfinex-derivatives","ETHF0:USTF0",1730687318593,0.84129,2475.2,2475.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687318594,0.4371,2475.2,2475.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687318997,0.8413,2475.2,2475.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687319691,0.4042,2475.1,2475.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687319888,0.4042,2475.1,2474.9,6.77043755]
["bitfinex-derivatives","ETHF0:USTF0",1730687320096,0.40422,2475.0,2474.9,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687320290,0.4371,2475.2,2474.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730687320491,0.4371,2475.2,2474.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730687320492,0.4612,2474.9,2474.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730687320693,0.86543,2474.9,2474.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730687321191,0.86543,2474.9,2474.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730687321988,0.40422,2475.0,2474.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730687322192,0.4371,2475.2,2474.6,6.36621755]
["bitfinex-derivatives","ETHF0:USTF0",1730687322193,0.40421,2475.1,2474.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730687322393,0.4371,2475.2,2474.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730687322596,0.40422,2475.1,2474.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730687322995,0.40422,2475.1,2474.9,3.56264755]
["bitfinex-derivatives","ETHF0:USTF0",1730687323201,0.4371,2475.2,2474.9,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687323400,0.4042,2475.1,2475.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730687325201,0.84129,2475.2,2475.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687325709,0.84128,2475.2,2475.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687326800,0.4371,2475.2,2475.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687327305,0.84128,2475.2,2475.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730687327499,0.4042,2475.1,2475.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730687327691,0.84129,2475.2,2475.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730687328499,3.15841755,2476.0,2474.9,6.36621755]
["bitfinex-derivatives","ETHF0:USTF0",1730687328500,3.15841755,2476.7,2475.1,7.19841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687328698,0.456,2475.7,2475.5,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687329008,1.31991,2475.7,2475.5,3.56254755]
["bitfinex-derivatives","ETHF0:USTF0",1730687329209,0.9158,2475.7,2475.5,3.56254755]
["bitfinex-derivatives","ETHF0:USTF0",1730687329505,0.40412,2475.6,2475.5,3.56255755]
["bitfinex-derivatives","ETHF0:USTF0",1730687329704,0.40412,2475.6,2475.5,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687329899,0.40412,2475.6,2475.5,3.56255755]
["bitfinex-derivatives","ETHF0:USTF0",1730687331309,0.9158,2475.7,2475.5,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687331506,0.40412,2475.6,2475.5,3.56253755]
["bitfinex-derivatives","ETHF0:USTF0",1730687332304,0.40412,2475.6,2475.5,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687332909,0.40415,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687333099,0.40418,2475.3,2475.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730687333305,0.40411,2475.7,2475.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730687333610,0.82471,2475.7,2475.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730687333795,0.4206,2475.7,2475.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730687334002,0.40413,2475.6,2475.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730687334509,0.4393,2475.6,2475.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730687334903,0.84342,2475.6,2475.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730687335209,0.4393,2475.6,2475.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730687335504,0.84342,2475.6,2475.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730687335710,0.40414,2475.5,2475.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730687335903,0.4298,2475.5,2475.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730687336614,0.83394,2475.5,2475.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730687336903,0.40416,2475.4,2475.3,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687337111,0.83394,2475.5,2475.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687337408,0.4298,2475.5,2475.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687337611,0.83394,2475.5,2475.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687338314,0.4298,2475.5,2475.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687338615,0.83394,2475.5,2475.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687338909,0.4298,2475.5,2475.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687339301,0.83394,2475.5,2475.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687339502,0.40417,2475.3,2475.2,3.56258755]
["bitfinex-derivatives","ETHF0:USTF0",1730687339710,0.40417,2475.3,2475.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730687340109,0.4298,2475.5,2475.0,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687340309,0.83394,2475.5,2475.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687340704,0.4298,2475.5,2475.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730687341313,0.83394,2475.5,2475.4,0.96384195]
["bitfinex-derivatives","ETHF0:USTF0",1730687341714,0.83394,2475.5,2475.4,0.55969195]
["bitfinex-derivatives","ETHF0:USTF0",1730687342107,0.83394,2475.5,2475.4,0.96384195]
["bitfinex-derivatives","ETHF0:USTF0",1730687342610,0.83394,2475.5,2475.4,0.55969195]
["bitfinex-derivatives","ETHF0:USTF0",1730687342813,4.87394,2475.5,2475.4,0.55969195]
["bitfinex-derivatives","ETHF0:USTF0",1730687343211,4.4698,2475.5,2475.0,6.36621755]
["bitfinex-derivatives","ETHF0:USTF0",1730687343406,0.7448,2475.8,2475.5,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1730687343607,2.674,2477.8,2477.5,8.63912137]
["bitfinex-derivatives","ETHF0:USTF0",1730687343908,2.674,2477.8,2477.7,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687343909,0.40376,2477.8,2477.7,3.15841755]
["bitfinex-derivatives","ETHF0:USTF0",1730687344105,2.674,2477.8,2477.7,6.36621755]
["bitfinex-derivatives","ETHF0:USTF0",1730687344302,3.07776,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687344507,2.674,2477.8,2477.7,3.36990324]
["bitfinex-derivatives","ETHF0:USTF0",1730687344713,2.674,2477.8,2477.7,6.52832079]
["bitfinex-derivatives","ETHF0:USTF0",1730687344909,2.674,2477.8,2477.7,3.36990324]
["bitfinex-derivatives","ETHF0:USTF0",1730687345111,2.674,2477.8,2477.7,3.62926562]
["bitfinex-derivatives","ETHF0:USTF0",1730687345313,2.674,2477.8,2477.7,6.52832079]
["bitfinex-derivatives","ETHF0:USTF0",1730687346003,0.4213,2478.1,2477.7,6.36621755]
["bitfinex-derivatives","ETHF0:USTF0",1730687346219,2.674,2477.9,2477.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687346420,3.0953,2478.1,2477.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730687346811,2.674,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687347110,2.674,2477.9,2477.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730687347310,2.674,2477.9,2477.8,3.37054166]
["bitfinex-derivatives","ETHF0:USTF0",1730687347922,2.674,2477.9,2477.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730687349116,2.674,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687349117,3.07775,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687349318,2.674,2477.7,2477.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730687349509,2.674,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687349713,0.4213,2478.1,2477.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730687349714,2.674,2477.6,2477.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730687350010,0.4213,2478.1,2477.5,7.08607894]
["bitfinex-derivatives","ETHF0:USTF0",1730687350214,0.4213,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687350215,2.674,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687350522,0.4213,2478.1,2478.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687350523,3.0953,2478.1,2478.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687351521,3.0953,2478.1,2477.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687351819,3.0953,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687352118,3.0953,2478.1,2478.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687352309,2.674,2478.1,2478.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687352918,2.674,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687353120,2.674,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687353819,2.674,2477.9,2477.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730687354517,2.674,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687354821,2.674,2477.9,2477.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730687355118,0.45,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687355319,2.674,2477.9,2477.8,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730687355514,2.674,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687355713,3.1124,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687356022,3.51614,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687356417,3.1124,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687356621,0.40381,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687357126,0.40384,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687357619,3.07784,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687359914,2.674,2477.3,2477.2,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730687360923,3.07784,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687361118,3.50374,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687361817,3.0999,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687362124,3.50374,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687362325,3.0999,2477.3,2477.2,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730687362617,3.0999,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687362824,3.0999,2477.3,2477.2,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730687364122,3.0999,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687364618,3.0999,2477.3,2477.2,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730687367231,2.674,2477.3,2477.2,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730687369016,0.40379,2477.7,2477.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730687369223,2.674,2477.6,2477.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730687369421,2.674,2477.6,2477.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730687369729,3.07783,2477.4,2477.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730687370328,2.674,2477.4,2477.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730687370719,3.07783,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687371025,2.674,2477.3,2477.2,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730687372130,3.07784,2477.3,2477.2,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730687372331,3.07784,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687372528,3.52424,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687374531,3.1204,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687374734,3.07789,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687375729,3.07789,2477.0,2476.1,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1730687375730,1.00981,2476.9,2476.1,3.1519511]
["bitfinex-derivatives","ETHF0:USTF0",1730687375926,3.07802,2476.3,2476.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730687376335,3.07802,2476.3,2476.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730687376521,3.2078,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687376522,2.674,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687376727,2.674,2476.0,2475.9,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1730687376933,3.07805,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687377934,2.674,2476.0,2475.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730687378129,2.674,2475.6,2475.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730687379327,2.674,2475.6,2475.5,0.99587842]
["bitfinex-derivatives","ETHF0:USTF0",1730687380129,2.674,2475.6,2475.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730687380332,2.674,2475.6,2475.5,4.20368977]
["bitfinex-derivatives","ETHF0:USTF0",1730687381327,3.6292,2476.3,2476.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730687381528,0.40404,2476.1,2475.5,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1730687381735,2.674,2476.0,2475.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730687382036,2.674,2476.0,2475.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730687382228,2.674,2475.9,2475.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730687383031,1.11247757,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687383227,2.674,2476.1,2476.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730687383536,1.55927757,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687383537,2.674,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687383735,2.674,2476.0,2475.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730687384540,0.40408,2475.9,2475.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730687384834,1.01001,2476.4,2475.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730687384835,2.674,2475.8,2475.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730687387738,2.06755324,2475.8,2475.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730687390529,3.2078,2476.9,2475.7,6.3039022]
["bitfinex-derivatives","ETHF0:USTF0",1730687390833,3.2078,2476.9,2476.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730687390834,2.06755324,2476.8,2476.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730687393733,0.86024,2477.4,2477.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730687393933,2.06755324,2477.3,2477.2,3.5558111]
["bitfinex-derivatives","ETHF0:USTF0",1730687394134,2.06755324,2477.4,2477.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730687396534,3.61157,2477.8,2477.2,6.3597511]
["bitfinex-derivatives","ETHF0:USTF0",1730687396730,0.8852,2477.9,2477.2,6.3597511]
["bitfinex-derivatives","ETHF0:USTF0",1730687396731,0.4483,2477.9,2477.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687396936,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687397237,2.06755324,2478.0,2477.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730687397634,2.06755324,2478.0,2477.8,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730687397840,2.06755324,2477.9,2477.8,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730687398345,0.40371,2478.1,2477.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730687398535,2.06755324,2478.0,2477.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730687399137,2.47128324,2478.0,2477.8,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730687399339,2.06755324,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687399745,2.47129324,2478.0,2477.8,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730687400037,2.06755324,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687400637,0.40369,2478.3,2478.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730687400939,0.10097989,2478.8,2478.2,7.1871511]
["bitfinex-derivatives","ETHF0:USTF0",1730687401142,0.10097989,2478.8,2478.7,3.5555611]
["bitfinex-derivatives","ETHF0:USTF0",1730687401143,2.16853313,2478.8,2478.7,3.5555611]
["bitfinex-derivatives","ETHF0:USTF0",1730687401344,0.10097989,2478.8,2478.7,3.5555611]
["bitfinex-derivatives","ETHF0:USTF0",1730687401539,3.61134,2479.2,2478.7,7.1863511]
["bitfinex-derivatives","ETHF0:USTF0",1730687401840,3.2078,2479.2,2479.0,3.1519511]
["bitfinex-derivatives","ETHF0:USTF0",1730687402035,12.3354,2479.6,2479.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687402036,12.30948,2479.6,2479.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687402245,0.40336,2480.3,2479.5,3.1519511]
["bitfinex-derivatives","ETHF0:USTF0",1730687402540,0.10595974,2480.8,2479.9,3.1519511]
["bitfinex-derivatives","ETHF0:USTF0",1730687402733,3.2078,2480.6,2479.9,3.1519511]
["bitfinex-derivatives","ETHF0:USTF0",1730687402937,1.01314434,2480.8,2479.2,3.1519511]
["bitfinex-derivatives","ETHF0:USTF0",1730687402938,0.4035,2479.4,2479.2,3.1519511]
["bitfinex-derivatives","ETHF0:USTF0",1730687403137,2.06755324,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687403441,0.00494434,2480.8,2479.4,7.08236765]
["bitfinex-derivatives","ETHF0:USTF0",1730687403646,2.06755324,2480.2,2479.6,3.87456765]
["bitfinex-derivatives","ETHF0:USTF0",1730687403841,2.06755324,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687404246,2.06755324,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687404437,2.06755324,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687404841,2.06755324,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687405038,0.40352,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687405239,2.06755324,2479.5,2479.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687405439,2.06755324,2479.5,2479.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730687405645,0.4188,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687405842,2.47103324,2479.6,2479.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730687406345,0.4188,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687406551,2.06755324,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687406738,2.06755324,2479.6,2479.2,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730687407040,2.47102324,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687407458,0.40349,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687407637,2.06755324,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687407837,0.40346,2479.7,2479.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687408137,2.06755324,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687408339,0.40341,2480.0,2479.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687408545,0.40341,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687408842,2.06755324,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687409147,4.0555,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687409148,2.47101324,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687409445,2.47099324,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687409646,2.06755324,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687409849,0.40346,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687410050,0.8477,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687410342,2.06755324,2480.0,2479.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1730687410543,2.06755324,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687410738,4.88303765,2480.2,2479.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687410739,2.06755324,2479.7,2479.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687410934,2.06755324,2480.0,2479.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687411134,2.06755324,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687411351,2.47091324,2480.3,2479.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687411644,0.4344,2480.7,2480.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687411645,0.40335,2480.4,2480.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687412238,0.40337,2480.3,2479.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730687412439,0.4344,2480.7,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687412744,0.4344,2480.7,2479.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1730687412745,2.06755324,2480.0,2479.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687412942,0.4034,2480.0,2479.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687413150,3.2078,2480.5,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687413446,0.4034,2480.0,2479.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687413752,0.40342,2479.9,2479.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687413942,0.40346,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687414242,2.06755324,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687414443,2.06755324,2480.0,2479.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687414444,0.40342,2479.9,2479.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687415150,2.06755324,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687415349,2.47102324,2479.9,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687415541,2.06755324,2479.9,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687415847,0.40348,2479.8,2479.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730687416037,3.2078,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687416237,3.2078,2480.2,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687416238,0.40359,2479.2,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687416443,2.47110324,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730687416638,0.40356,2479.3,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730687416837,0.40356,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687417038,3.6713,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687417242,2.06755324,2479.4,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687417441,0.40356,2479.3,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687417843,3.6713,2479.8,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687418046,2.06755324,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687418245,0.40356,2479.3,2479.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730687418445,2.47110324,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730687418640,0.40358,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687418845,3.6713,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687419052,2.06755324,2479.2,2479.0,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1730687419349,2.06755324,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687419555,2.06755324,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687420453,2.47114324,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687420650,0.40363,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687420855,0.40364,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687421849,2.47119324,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687422353,5.27535324,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687422568,2.06755324,2478.2,2477.7,3.87456765]
["bitfinex-derivatives","ETHF0:USTF0",1730687423268,2.06755324,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687423458,3.87456765,2478.8,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730687423459,3.2078,2478.8,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730687423764,0.4498,2479.0,2478.1,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1730687423765,0.85341,2479.0,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730687423958,2.51735324,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687424166,2.51735324,2479.0,2478.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687424461,2.51735324,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687424863,2.92096324,2479.0,2478.9,8.56673005]
["bitfinex-derivatives","ETHF0:USTF0",1730687425066,2.51735324,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687425774,2.51735324,2479.0,2478.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687426076,2.51735324,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687426262,2.51735324,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687426462,0.4498,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687428174,0.4498,2479.0,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730687428477,0.4498,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687428770,0.4498,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687428974,0.4498,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687429372,0.4498,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687431075,0.85341,2479.0,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730687431275,2.06755324,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687431475,2.47117324,2478.9,2478.7,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730687431776,2.06755324,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687432069,2.06755324,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687432267,2.47117324,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687432470,2.06755324,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687433174,0.4498,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687433375,0.40344,2480.1,2479.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687433566,3.61119,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687433773,2.06755324,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687433966,2.06755324,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687434167,2.06755324,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687434369,2.47094324,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687434565,2.06755324,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687435273,2.06755324,2480.4,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687435274,0.4034,2480.3,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687435476,2.47094324,2480.4,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687435875,0.4034,2480.3,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730687436173,0.4034,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687436379,0.8565,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687436680,2.47094324,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687436873,0.4332,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687437079,0.4332,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687437080,2.06755324,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687437377,0.00494434,2480.8,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687437574,0.00494434,2480.8,2480.7,1.12788006]
["bitfinex-derivatives","ETHF0:USTF0",1730687437775,1.92556,2481.7,2481.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730687437776,3.2078,2481.5,2481.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730687438079,5.27535324,2481.5,2481.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730687438373,5.27535324,2481.5,2481.0,7.08236765]
["bitfinex-derivatives","ETHF0:USTF0",1730687438577,5.67855324,2481.5,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730687438774,2.06755324,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687438978,0.4033,2480.9,2480.8,0.72395846]
["bitfinex-derivatives","ETHF0:USTF0",1730687439274,0.40327,2481.1,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730687439474,2.06755324,2480.9,2480.5,3.87456765]
["bitfinex-derivatives","ETHF0:USTF0",1730687439670,2.06755324,2480.9,2480.6,1.12772731]
["bitfinex-derivatives","ETHF0:USTF0",1730687439671,2.06755324,2480.8,2480.6,1.12772731]
["bitfinex-derivatives","ETHF0:USTF0",1730687439866,2.06755324,2480.8,2480.7,0.72438731]
["bitfinex-derivatives","ETHF0:USTF0",1730687440379,2.47086324,2480.8,2480.7,0.15962199]
["bitfinex-derivatives","ETHF0:USTF0",1730687440778,0.40335,2480.6,2480.2,7.08236765]
["bitfinex-derivatives","ETHF0:USTF0",1730687440979,2.06755324,2480.5,2480.3,0.56505923]
["bitfinex-derivatives","ETHF0:USTF0",1730687441176,2.06755324,2480.5,2480.4,0.72478016]
["bitfinex-derivatives","ETHF0:USTF0",1730687441578,2.47091324,2480.5,2480.4,0.7248905]
["bitfinex-derivatives","ETHF0:USTF0",1730687441878,0.40339,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687442070,2.47094324,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687443882,0.4233,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687444082,2.06755324,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687444276,2.06755324,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687444478,0.4531,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687444479,0.85644,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687444675,2.06755324,2480.6,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687444874,0.4531,2480.7,2480.2,7.08236765]
["bitfinex-derivatives","ETHF0:USTF0",1730687444875,2.06755324,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687445183,1.05859557,2480.4,2480.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730687445679,1.46197557,2480.4,2480.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730687445981,1.46198557,2480.4,2480.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1730687446684,0.40339,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687447181,1.46198557,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687447377,1.05859557,2480.3,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687447581,1.46147,2480.7,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687447582,1.46204557,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687447776,0.8565772,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687447985,0.8565772,2480.0,2479.6,3.87456765]
["bitfinex-derivatives","ETHF0:USTF0",1730687448383,1.2600272,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687448580,0.8565772,2479.9,2479.6,3.87456765]
["bitfinex-derivatives","ETHF0:USTF0",1730687448883,0.4528,2480.4,2479.4,0.50448603]
["bitfinex-derivatives","ETHF0:USTF0",1730687448884,0.40352,2479.5,2479.4,0.50448603]
["bitfinex-derivatives","ETHF0:USTF0",1730687449183,1.2600972,2479.5,2479.4,0.50448603]
["bitfinex-derivatives","ETHF0:USTF0",1730687451586,0.8565772,2479.5,2479.4,0.50448603]
["bitfinex-derivatives","ETHF0:USTF0",1730687451783,0.4437,2479.9,2479.4,4.53728603]
["bitfinex-derivatives","ETHF0:USTF0",1730687451988,3.6606,2480.4,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687451989,0.40344,2480.1,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687452189,0.8565772,2480.0,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687452390,0.8565772,2480.0,2479.5,7.51976765]
["bitfinex-derivatives","ETHF0:USTF0",1730687452989,0.40344,2480.1,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730687453287,1.2600172,2480.1,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730687453786,0.40345,2480.0,2479.5,7.51976765]
["bitfinex-derivatives","ETHF0:USTF0",1730687453987,1.2600072,2480.1,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730687454385,0.8565772,2480.1,2479.5,7.51976765]
["bitfinex-derivatives","ETHF0:USTF0",1730687454576,4.1192,2480.4,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687454778,1.2600872,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687456884,0.8565772,2479.6,2479.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730687457985,1.2600872,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687458983,0.8565772,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687459189,0.8565772,2479.6,2479.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730687459494,1.2600872,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687459882,0.8565772,2479.6,2479.5,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730687460287,1.2600872,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687460895,0.8565772,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687461090,0.8565772,2479.1,2479.0,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1730687461490,0.40355,2479.4,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730687461897,0.4224,2479.5,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730687461898,1.2601372,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730687462394,0.8565772,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730687462689,0.8264,2479.7,2479.2,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730687462891,0.8565772,2479.4,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730687464106,0.85617,2479.9,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687464394,0.8565772,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687464593,0.8565772,2479.7,2479.6,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1730687465500,1.2600772,2479.7,2479.5,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730687465795,0.8565772,2479.7,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687467493,0.40355,2479.4,2479.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730687467693,3.2078,2479.8,2478.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730687467694,0.8565772,2479.2,2478.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730687467900,1.2601872,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687468092,1.2601872,2479.0,2478.9,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730687468400,0.4556,2479.7,2478.9,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730687468693,2.01668,2480.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687468694,1.0084,2480.6,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687468895,1.2600172,2480.1,2479.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730687469091,0.40344,2480.0,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730687469290,0.8565772,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687469689,0.8565772,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687469896,0.40347,2479.9,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687470098,0.8565772,2479.9,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687470789,1.2600372,2479.9,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687470995,0.8565772,2479.9,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687472291,4.1156,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687472292,0.40339,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687472493,0.9078,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687472701,0.8565772,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687472892,0.8565772,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687473095,0.8565772,2480.3,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687473297,0.8565772,2480.3,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687473298,1.2599772,2480.3,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687473500,0.8565772,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687473687,0.8565772,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687474193,0.40329,2481.0,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687474397,3.2078,2481.3,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687474398,0.8565772,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687474596,1.2598772,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687474897,0.8565772,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687475292,1.2598772,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687475597,0.8565772,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687476693,0.40331,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687476888,1.2598872,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687477096,1.2598872,2480.8,2479.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730687477097,5.0726672,2480.8,2479.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730687477294,0.8565772,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687477499,0.8565772,2480.0,2479.9,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730687479097,0.4223,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687479298,0.40344,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687479498,0.8565772,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687479891,1.2600172,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687480594,1.6878172,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687481995,0.8565772,2480.0,2479.9,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730687482402,0.8565772,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687482403,1.2600172,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687482599,0.8565772,2480.0,2479.9,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730687483205,1.2600172,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687483708,1.41212,2479.9,2479.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730687483893,0.40353,2479.5,2479.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730687484098,0.8565772,2479.4,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730687484493,0.40356,2479.3,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730687484698,4.0643772,2479.4,2478.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730687484699,3.2078,2479.4,2478.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730687484894,0.8565772,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730687485191,0.8565772,2479.3,2479.2,0.56447774]
["bitfinex-derivatives","ETHF0:USTF0",1730687485799,0.8565772,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730687486001,0.4523,2479.8,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730687486308,4.21632,2480.3,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687486309,0.8565772,2479.7,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687487201,0.4379,2480.1,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730687487398,0.4379,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687487595,1.2944772,2480.1,2479.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730687487800,0.4379,2480.1,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687488102,0.84134,2480.1,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687488313,0.8565772,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687489306,0.4473,2480.2,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730687489499,0.8565772,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687489695,0.8565772,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687490102,0.8967,2480.6,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730687490304,0.8565772,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687490504,0.8565772,2480.3,2480.2,0.56419917]
["bitfinex-derivatives","ETHF0:USTF0",1730687490811,6.8887649,2482.3,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730687491010,0.8565772,2481.9,2481.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730687491212,0.8565772,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687491402,3.2078,2482.9,2482.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730687491403,3.61078,2482.9,2482.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730687491708,3.61078,2482.9,2481.9,7.08236765]
["bitfinex-derivatives","ETHF0:USTF0",1730687491709,0.8565772,2482.2,2481.9,7.08236765]
["bitfinex-derivatives","ETHF0:USTF0",1730687491908,0.8565772,2482.2,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730687492312,0.40302,2482.6,2482.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730687492500,3.2078,2482.8,2482.2,3.87456765]
["bitfinex-derivatives","ETHF0:USTF0",1730687492700,0.8565772,2482.3,2481.9,7.08236765]
["bitfinex-derivatives","ETHF0:USTF0",1730687492910,0.8565772,2482.0,2481.9,7.08236765]
["bitfinex-derivatives","ETHF0:USTF0",1730687493109,0.8565772,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687493309,1.2596972,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687493505,0.8565772,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687493810,0.8565772,2482.0,2481.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730687494010,0.86158,2482.3,2481.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730687494212,0.8565772,2481.8,2481.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730687494613,0.8565772,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687494817,0.8565772,2481.7,2481.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730687496501,0.8565772,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687496705,0.8565772,2481.7,2479.9,2.79373308]
["bitfinex-derivatives","ETHF0:USTF0",1730687496706,0.40321,2481.5,2481.1,7.96740412]
["bitfinex-derivatives","ETHF0:USTF0",1730687496912,0.8565772,2481.2,2481.1,4.75960412]
["bitfinex-derivatives","ETHF0:USTF0",1730687497513,0.40318,2481.7,2481.1,11.59454412]
["bitfinex-derivatives","ETHF0:USTF0",1730687497715,0.8565772,2481.7,2481.4,7.56414412]
["bitfinex-derivatives","ETHF0:USTF0",1730687497904,0.8565772,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730687498908,3.6663,2482.3,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730687499109,3.2078,2482.7,2482.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730687499312,0.8565772,2482.4,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730687500417,0.8565772,2482.4,2482.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730687500418,0.8565772,2482.4,2482.2,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1730687500625,0.8565772,2482.3,2482.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730687500918,0.8565772,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687500919,1.2596572,2482.3,2482.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730687501119,0.8565772,2482.1,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730687502320,0.8565772,2482.1,2481.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730687502518,0.8565772,2482.1,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730687502717,0.8565772,2482.1,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730687502911,0.8565772,2481.9,2481.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730687503314,0.8565772,2481.9,2481.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730687503514,0.8565772,2481.8,2481.7,0.86217]
["bitfinex-derivatives","ETHF0:USTF0",1730687503817,0.8565772,2481.8,2481.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730687504016,0.8565772,2481.6,2481.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730687504216,0.8565772,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687504415,0.8565772,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687504612,1.2597772,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687504826,0.8565772,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687505923,0.8565772,2481.5,2481.4,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730687507221,0.8565772,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687507822,0.25147248,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687508425,0.65467248,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687508614,0.65467248,2481.5,2480.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730687508817,0.25147248,2481.2,2481.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730687509216,0.25147248,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687509614,0.65472248,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687509918,0.65472248,2481.2,2480.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730687509919,0.25147248,2481.2,2480.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730687510125,1.00797,2481.6,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687510126,3.61108,2481.0,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687510331,0.25147248,2480.7,2480.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730687510519,0.25147248,2480.7,2480.6,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1730687512027,0.25147248,2480.7,2479.8,5.36503412]
["bitfinex-derivatives","ETHF0:USTF0",1730687512028,0.40335,2480.6,2479.8,5.36503412]
["bitfinex-derivatives","ETHF0:USTF0",1730687512214,0.25147248,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687513022,0.25147248,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687513023,0.25147248,2480.3,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687513216,0.25147248,2480.2,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687514538,0.25147248,2480.2,2480.1,0.56711229]
["bitfinex-derivatives","ETHF0:USTF0",1730687515021,0.40337,2480.5,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687515217,0.25147248,2480.3,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687516124,0.25147248,2480.3,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687516329,0.25147248,2480.2,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687518225,0.25147248,2480.2,2480.1,0.56710077]
["bitfinex-derivatives","ETHF0:USTF0",1730687518429,0.25147248,2480.2,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687518822,0.25147248,2480.2,2480.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730687519027,0.25147248,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687519224,0.65490248,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687519529,0.25147248,2480.1,2480.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730687520532,0.65490248,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687520828,0.25147248,2480.1,2480.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730687521628,0.25147248,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687521928,0.25147248,2480.1,2480.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730687522934,0.25147248,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687523331,0.25147248,2480.1,2480.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730687524338,0.25147248,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687524531,0.65490248,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687525733,0.25147248,2480.1,2479.5,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687525928,0.25147248,2479.6,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687528532,3.2078,2480.2,2479.5,7.90746328]
["bitfinex-derivatives","ETHF0:USTF0",1730687528726,0.25147248,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687528929,0.25147248,2480.0,2479.9,4.05796]
["bitfinex-derivatives","ETHF0:USTF0",1730687529531,3.61115,2480.6,2479.9,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1730687529532,3.2078,2480.6,2479.9,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1730687529734,3.2078,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687530033,3.45927248,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687531248,0.8775,2481.3,2480.5,7.90586328]
["bitfinex-derivatives","ETHF0:USTF0",1730687531438,0.8775,2481.3,2480.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730687531439,0.40324,2481.3,2480.9,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687531633,3.2078,2481.7,2480.9,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687531830,0.8976,2481.8,2481.1,7.08246328]
["bitfinex-derivatives","ETHF0:USTF0",1730687532127,0.25147248,2481.2,2481.1,7.48572328]
["bitfinex-derivatives","ETHF0:USTF0",1730687532637,0.65472248,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687532828,0.25147248,2481.2,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730687533035,0.25147248,2480.6,2480.5,0.56718949]
["bitfinex-derivatives","ETHF0:USTF0",1730687533331,0.25147248,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687533734,0.25147248,2480.6,2480.3,7.08246328]
["bitfinex-derivatives","ETHF0:USTF0",1730687534036,0.25147248,2480.4,2480.3,7.48585328]
["bitfinex-derivatives","ETHF0:USTF0",1730687534343,0.25147248,2480.4,2480.3,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1730687534534,0.25147248,2480.4,2480.3,3.37175198]
["bitfinex-derivatives","ETHF0:USTF0",1730687534928,0.65485248,2480.4,2480.3,3.37175198]
["bitfinex-derivatives","ETHF0:USTF0",1730687535134,0.25147248,2480.4,2480.3,3.37175198]
["bitfinex-derivatives","ETHF0:USTF0",1730687535336,0.25147248,2480.4,2480.3,3.77514198]
["bitfinex-derivatives","ETHF0:USTF0",1730687536234,0.25147248,2480.4,2480.3,7.64980526]
["bitfinex-derivatives","ETHF0:USTF0",1730687536429,0.25147248,2480.4,2480.3,7.8138112]
["bitfinex-derivatives","ETHF0:USTF0",1730687537137,0.25147248,2480.4,2480.3,7.24641526]
["bitfinex-derivatives","ETHF0:USTF0",1730687537841,0.25147248,2480.4,2480.3,3.37175198]
["bitfinex-derivatives","ETHF0:USTF0",1730687538138,0.65485248,2480.4,2480.3,3.37175198]
["bitfinex-derivatives","ETHF0:USTF0",1730687538841,0.25147248,2480.4,2480.3,3.37175198]
["bitfinex-derivatives","ETHF0:USTF0",1730687539035,0.25147248,2480.4,2480.3,3.77514198]
["bitfinex-derivatives","ETHF0:USTF0",1730687540441,4.21603,2481.0,2480.3,3.77514198]
["bitfinex-derivatives","ETHF0:USTF0",1730687540442,3.2078,2481.0,2480.3,7.24641526]
["bitfinex-derivatives","ETHF0:USTF0",1730687540634,0.443,2481.1,2480.6,7.08246328]
["bitfinex-derivatives","ETHF0:USTF0",1730687540635,0.25147248,2480.8,2480.6,7.08246328]
["bitfinex-derivatives","ETHF0:USTF0",1730687540834,0.25147248,2480.7,2480.3,0.16395198]
["bitfinex-derivatives","ETHF0:USTF0",1730687541041,0.25147248,2480.4,2480.3,0.56734198]
["bitfinex-derivatives","ETHF0:USTF0",1730687541233,0.25147248,2480.4,2480.3,0.16395198]
["bitfinex-derivatives","ETHF0:USTF0",1730687541739,0.65485248,2480.4,2480.3,0.16395198]
["bitfinex-derivatives","ETHF0:USTF0",1730687543844,0.25147248,2480.4,2480.1,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687544042,0.25147248,2480.2,2480.1,4.27809328]
["bitfinex-derivatives","ETHF0:USTF0",1730687544239,0.25147248,2480.2,2480.1,4.44242715]
["bitfinex-derivatives","ETHF0:USTF0",1730687545243,0.25147248,2480.2,2480.1,4.44244124]
["bitfinex-derivatives","ETHF0:USTF0",1730687545753,0.40331,2480.8,2480.2,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1730687545946,3.2078,2480.9,2480.3,0.16432811]
["bitfinex-derivatives","ETHF0:USTF0",1730687546255,4.21607,2480.9,2480.3,0.16432811]
["bitfinex-derivatives","ETHF0:USTF0",1730687546437,4.21607,2480.9,2480.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730687546438,0.65485248,2480.4,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687546637,0.25147248,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687546843,3.2078,2480.9,2480.1,0.16448326]
["bitfinex-derivatives","ETHF0:USTF0",1730687547045,0.40339,2480.4,2480.2,0.56788326]
["bitfinex-derivatives","ETHF0:USTF0",1730687547244,0.25147248,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687547448,0.25147248,2480.6,2480.5,0.56789749]
["bitfinex-derivatives","ETHF0:USTF0",1730687547644,0.25147248,2480.6,2480.5,0.83114225]
["bitfinex-derivatives","ETHF0:USTF0",1730687547843,0.25147248,2480.6,2480.5,9.69018764]
["bitfinex-derivatives","ETHF0:USTF0",1730687548048,0.25147248,2480.6,2480.5,9.10564584]
["bitfinex-derivatives","ETHF0:USTF0",1730687548247,0.4399,2481.0,2480.5,13.31850674]
["bitfinex-derivatives","ETHF0:USTF0",1730687548554,0.25147248,2480.7,2480.6,4.62395315]
["bitfinex-derivatives","ETHF0:USTF0",1730687548948,0.25147248,2480.7,2480.6,4.1961789]
["bitfinex-derivatives","ETHF0:USTF0",1730687549151,0.25147248,2480.7,2480.6,8.49891609]
["bitfinex-derivatives","ETHF0:USTF0",1730687549450,0.25147248,2480.7,2480.6,8.82848338]
["bitfinex-derivatives","ETHF0:USTF0",1730687550053,0.443,2481.1,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730687550256,0.25147248,2481.1,2481.0,0.56789759]
["bitfinex-derivatives","ETHF0:USTF0",1730687550959,0.25147248,2481.1,2481.0,0.16461759]
["bitfinex-derivatives","ETHF0:USTF0",1730687551158,0.25147248,2481.1,2481.0,0.56789759]
["bitfinex-derivatives","ETHF0:USTF0",1730687551351,0.65473248,2481.1,2481.0,0.16461759]
["bitfinex-derivatives","ETHF0:USTF0",1730687551552,0.25147248,2481.1,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687551858,0.40329,2481.0,2480.9,0.16485405]
["bitfinex-derivatives","ETHF0:USTF0",1730687552054,3.2078,2481.2,2480.9,0.16485405]
["bitfinex-derivatives","ETHF0:USTF0",1730687552259,3.2078,2481.2,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687552260,0.65476248,2481.0,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687552457,0.25147248,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687552959,0.25147248,2480.9,2480.8,0.56820003]
["bitfinex-derivatives","ETHF0:USTF0",1730687553265,0.25147248,2480.9,2480.8,0.83217612]
["bitfinex-derivatives","ETHF0:USTF0",1730687553665,0.25147248,2480.9,2480.8,1.41821581]
["bitfinex-derivatives","ETHF0:USTF0",1730687555755,0.25147248,2480.9,2480.8,1.01490581]
["bitfinex-derivatives","ETHF0:USTF0",1730687555951,0.65477248,2480.9,2480.8,0.16489003]
["bitfinex-derivatives","ETHF0:USTF0",1730687556360,0.65477248,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687556560,0.40334,2480.7,2480.5,0.99009273]
["bitfinex-derivatives","ETHF0:USTF0",1730687556764,0.40334,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687556765,0.25147248,2480.7,2480.6,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687556963,3.87466328,2481.9,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730687556964,3.2078,2481.4,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730687557158,1.304,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687557462,3.61102,2481.4,2481.3,0.16500782]
["bitfinex-derivatives","ETHF0:USTF0",1730687557653,0.40333,2480.7,2480.6,0.13937305]
["bitfinex-derivatives","ETHF0:USTF0",1730687557856,5.17866328,2481.6,2480.6,0.13937305]
["bitfinex-derivatives","ETHF0:USTF0",1730687557857,3.2078,2481.0,2480.6,0.13937305]
["bitfinex-derivatives","ETHF0:USTF0",1730687558060,0.40333,2480.7,2480.5,0.58120316]
["bitfinex-derivatives","ETHF0:USTF0",1730687558860,0.4465,2480.9,2480.5,0.17785316]
["bitfinex-derivatives","ETHF0:USTF0",1730687559061,0.40335,2480.6,2480.5,0.17785316]
["bitfinex-derivatives","ETHF0:USTF0",1730687559458,4.43455,2480.6,2480.5,0.17785316]
["bitfinex-derivatives","ETHF0:USTF0",1730687561464,0.40348,2479.8,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687561665,1.00845,2480.4,2479.3,4.7019132]
["bitfinex-derivatives","ETHF0:USTF0",1730687561666,3.2078,2479.9,2479.3,4.7019132]
["bitfinex-derivatives","ETHF0:USTF0",1730687561970,1.00845,2480.4,2479.4,1.52622099]
["bitfinex-derivatives","ETHF0:USTF0",1730687561971,0.8882,2480.2,2479.4,1.52622099]
["bitfinex-derivatives","ETHF0:USTF0",1730687562161,0.40348,2479.8,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687562464,0.40348,2479.8,2479.5,0.58700807]
["bitfinex-derivatives","ETHF0:USTF0",1730687562465,0.40349,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730687562661,3.2078,2480.0,2479.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1730687562859,0.40346,2479.9,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687563064,0.40354,2479.4,2479.3,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730687563366,0.40352,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687563559,3.2078,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687563756,0.40354,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687564156,4.21644,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687564361,0.40353,2479.5,2479.3,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730687564556,4.21644,2480.0,2479.3,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730687564557,0.40354,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687565158,3.2078,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687565362,0.40354,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687565565,4.21642,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687565762,0.40354,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687566270,0.40354,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687566663,4.43714,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687567363,3.2078,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687567664,0.40349,2479.8,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687567864,3.2078,2480.0,2479.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730687568377,0.40346,2479.9,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687568668,3.2078,2480.0,2479.4,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1730687568868,0.40347,2479.9,2479.4,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1730687569069,3.61126,2480.0,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687569769,0.40347,2479.9,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687571070,3.2078,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687571459,0.40346,2479.9,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687571867,3.61125,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687572168,0.429,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687572372,3.2078,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687572764,7.2398,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687572964,7.64319,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687573266,7.2398,2480.3,2479.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730687573569,3.6112,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687573772,3.6112,2480.3,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687573970,0.40341,2480.2,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687574166,4.032,2480.2,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687575070,3.2078,2480.3,2479.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730687575271,3.61119,2480.3,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687575476,3.2078,2480.3,2479.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730687575674,3.2078,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687575872,3.2078,2481.0,2480.2,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1730687576073,0.40331,2480.9,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687576281,0.40331,2480.9,2480.3,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1730687576466,0.40331,2480.9,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687576677,0.40331,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687576876,0.40332,2480.8,2480.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730687577079,0.40331,2480.8,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687577475,0.40333,2480.7,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687577781,3.2078,2481.0,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687577978,3.2078,2481.0,2480.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730687578181,0.40332,2480.8,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687578575,3.2078,2481.0,2480.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730687578776,0.40334,2480.7,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687579075,0.40334,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687579272,3.2078,2481.0,2480.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730687579473,0.40335,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687579682,3.2078,2481.0,2480.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730687579879,0.40337,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687580081,1.00825,2480.9,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687580283,0.40338,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687580480,0.40339,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687580680,0.40339,2480.4,2480.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730687580881,0.40339,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687581285,0.40339,2480.3,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687581286,0.40342,2480.2,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687581479,0.40342,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687581782,4.43542,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687582077,4.43542,2480.2,2479.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730687582284,0.40342,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687582484,0.8752,2480.5,2479.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730687582677,0.40343,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687582985,0.8752,2480.5,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687583188,0.40345,2480.0,2479.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687583384,0.40345,2480.0,2479.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730687583385,3.2078,2480.0,2479.1,3.34686111]
["bitfinex-derivatives","ETHF0:USTF0",1730687583580,0.40351,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687583796,0.8594,2479.9,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687583797,0.40348,2479.8,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687584083,3.2078,2480.3,2479.5,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687584289,0.10200951,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687584290,0.40338,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687584589,1.26277,2480.5,2479.9,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1730687584883,1.26276,2480.5,2480.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730687585079,0.40338,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687585386,0.8594,2480.5,2479.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730687585776,1.26277,2480.5,2480.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730687585987,1.26277,2480.5,2480.0,9.62305643]
["bitfinex-derivatives","ETHF0:USTF0",1730687586176,1.26277,2480.5,2479.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730687586177,1.26277,2480.5,2480.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730687586384,0.8594,2480.5,2479.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730687586695,3.61115,2480.6,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687586883,0.40336,2480.5,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687587282,3.61115,2480.6,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687587991,0.40336,2480.5,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687588396,3.61115,2480.6,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687588690,3.61115,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687589187,7.239,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687589391,3.2078,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687589588,3.2078,2480.1,2479.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730687589889,3.2078,2480.1,2479.5,1.0384132]
["bitfinex-derivatives","ETHF0:USTF0",1730687589890,4.2164,2480.1,2479.5,1.0384132]
["bitfinex-derivatives","ETHF0:USTF0",1730687590190,0.40351,2479.6,2479.5,1.0384132]
["bitfinex-derivatives","ETHF0:USTF0",1730687590384,0.9042,2480.0,2479.5,1.0384132]
["bitfinex-derivatives","ETHF0:USTF0",1730687590385,0.40349,2479.8,2479.5,1.0384132]
["bitfinex-derivatives","ETHF0:USTF0",1730687590591,0.40349,2479.8,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687590785,0.40349,2479.8,2479.5,1.0384132]
["bitfinex-derivatives","ETHF0:USTF0",1730687591092,0.40349,2479.8,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687591298,0.40349,2479.8,2479.5,1.0384132]
["bitfinex-derivatives","ETHF0:USTF0",1730687591493,0.40349,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730687591786,0.40351,2479.6,2479.5,1.0384132]
["bitfinex-derivatives","ETHF0:USTF0",1730687592179,0.40352,2479.5,2479.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730687592984,7.2406,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687593286,0.40361,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687593783,3.2078,2479.2,2478.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730687594188,3.2078,2479.2,2478.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730687594189,0.40364,2478.9,2478.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730687594383,0.40359,2479.1,2478.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730687594579,0.40362,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730687595183,0.40367,2478.7,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730687595392,0.40364,2478.8,2478.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730687595585,0.40367,2478.7,2478.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730687595789,3.2078,2479.2,2478.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730687595985,3.2078,2479.2,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730687596191,0.40362,2479.0,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730687596387,3.2078,2479.2,2478.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730687596694,0.40361,2479.0,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687596887,0.40363,2478.9,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687597284,0.40361,2479.0,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687597485,0.889,2479.4,2478.4,8.51680328]
["bitfinex-derivatives","ETHF0:USTF0",1730687597687,1.0087,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687597688,3.2078,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687597888,3.61128,2479.8,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687598082,4.0328,2479.7,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687598289,0.4543,2480.0,2479.2,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687598489,0.85775,2480.0,2479.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687598686,0.4543,2480.0,2479.3,4.21667]
["bitfinex-derivatives","ETHF0:USTF0",1730687598992,0.4543,2480.0,2479.4,1.17255885]
["bitfinex-derivatives","ETHF0:USTF0",1730687599292,0.4543,2480.0,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687599293,0.40347,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687599498,0.4543,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687599686,0.4543,2480.0,2479.4,0.16373314]
["bitfinex-derivatives","ETHF0:USTF0",1730687599882,0.4543,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687600089,0.4035,2479.7,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687600395,0.4035,2479.7,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687600896,3.2078,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687600897,0.40353,2479.5,2479.3,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730687601202,0.4035,2479.7,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687601400,0.40352,2479.6,2479.3,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730687601696,3.2078,2479.9,2479.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687601895,0.4035,2479.7,2479.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687602091,0.4543,2480.0,2479.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687602092,0.4543,2480.0,2479.4,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687602287,0.4543,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687602496,0.4543,2480.0,2479.4,4.88352328]
["bitfinex-derivatives","ETHF0:USTF0",1730687602694,0.4543,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687602899,0.85775,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687603096,0.4543,2480.0,2479.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730687603302,3.2078,2479.9,2479.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730687603493,3.61127,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687603693,0.40349,2479.8,2479.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730687603898,3.2078,2479.9,2479.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730687604199,3.2078,2480.6,2479.8,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687604391,0.4534,2481.3,2480.4,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1730687604594,0.4534,2481.3,2480.5,1.018098]
["bitfinex-derivatives","ETHF0:USTF0",1730687604791,0.4534,2481.3,2480.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730687605099,0.40327,2481.1,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687605303,0.4534,2481.3,2480.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730687605599,0.40327,2481.1,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687605996,0.4534,2481.3,2480.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730687606196,0.40326,2481.2,2480.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730687606495,0.4534,2481.3,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687606697,0.4534,2481.3,2480.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730687606698,0.40329,2481.0,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687607200,0.40336,2480.6,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687607394,0.40333,2480.7,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687607699,4.0312,2480.6,2480.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730687607897,0.4379,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687608088,0.40337,2480.5,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687608289,0.4379,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687608493,0.40338,2480.4,2480.1,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730687608791,0.40336,2480.5,2480.1,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730687609088,0.4379,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687609089,0.40341,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687609290,0.4379,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687609598,0.4379,2480.6,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687609599,0.40339,2480.4,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687609786,0.40338,2480.4,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687609989,0.40338,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687609990,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687610396,0.40338,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687610700,0.40338,2480.4,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687610701,3.2078,2480.1,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687610996,0.8441,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687611298,3.2078,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687611502,0.40357,2479.3,2479.0,0.56755069]
["bitfinex-derivatives","ETHF0:USTF0",1730687611797,3.2078,2479.5,2478.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730687611997,0.4244,2479.4,2478.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730687612202,0.40361,2479.0,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730687612499,0.40361,2479.0,2478.7,0.16400328]
["bitfinex-derivatives","ETHF0:USTF0",1730687612500,0.40361,2479.0,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687612700,0.8441,2479.4,2478.5,7.08246328]
["bitfinex-derivatives","ETHF0:USTF0",1730687612907,0.8441,2479.4,2478.6,0.56766273]
["bitfinex-derivatives","ETHF0:USTF0",1730687612908,0.40363,2478.9,2478.6,0.56766273]
["bitfinex-derivatives","ETHF0:USTF0",1730687613202,0.40363,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687613203,3.2078,2479.2,2478.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730687613397,0.4244,2478.8,2478.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730687613598,0.4244,2478.8,2478.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730687613895,0.40372,2478.3,2478.0,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1730687614092,0.40371,2478.4,2478.0,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1730687614295,0.4037,2478.5,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687614500,0.4244,2478.8,2478.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730687614798,3.2078,2478.9,2478.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730687614799,3.2078,2478.9,2478.3,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687615100,0.40367,2478.7,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730687615299,3.2078,2478.9,2478.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730687615498,3.2078,2478.9,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687615499,0.4205,2478.8,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687615798,0.40367,2478.6,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730687615998,0.4205,2478.8,2478.1,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1730687616209,0.4205,2478.8,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730687616394,0.4205,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730687616899,3.2078,2478.9,2478.3,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687617403,0.40358,2479.2,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730687617602,0.452,2479.3,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730687617603,0.4036,2479.1,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730687618096,0.40358,2479.2,2478.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687618301,0.40358,2479.2,2478.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730687618497,0.40358,2479.2,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730687618697,0.4628,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730687618698,0.40354,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730687618903,0.40354,2479.4,2478.8,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687618904,0.40349,2479.7,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687619102,0.40355,2479.4,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687619405,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687619595,0.4036,2479.1,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687619905,0.4036,2479.1,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730687620208,3.2078,2479.5,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730687620407,0.4036,2479.1,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687620703,0.40357,2479.3,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730687620891,3.2078,2479.5,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687620892,0.40358,2479.2,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730687621698,3.2078,2479.5,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730687621900,3.2078,2479.5,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730687622204,0.40357,2479.2,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730687622508,0.40357,2479.2,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730687622896,3.2078,2479.5,2478.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730687623093,0.40361,2479.0,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687623607,0.8593,2479.1,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687624003,0.4557,2479.1,2478.0,5.18463363]
["bitfinex-derivatives","ETHF0:USTF0",1730687624209,0.40365,2478.8,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730687624501,3.2078,2478.9,2478.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730687624902,0.4233,2479.0,2478.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730687625098,0.40363,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730687625404,0.4233,2479.0,2478.2,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1730687625604,0.4557,2479.1,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730687626013,0.4557,2479.1,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730687626308,3.2078,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687626504,0.8544,2479.5,2478.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730687626804,0.8544,2479.5,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730687626805,0.40358,2479.2,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730687628100,0.40358,2479.2,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687629411,0.8544,2479.5,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687629609,0.40357,2479.3,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687629807,0.8544,2479.5,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687629808,0.40357,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687630114,0.8544,2479.5,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730687630415,0.40357,2479.2,2478.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730687630608,0.40359,2479.1,2478.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730687630913,3.2078,2479.3,2478.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730687631112,4.72906328,2479.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687631113,3.2078,2479.0,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687631317,0.9172,2478.9,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687631611,1.32084,2478.9,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687631811,0.40364,2478.8,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687632012,1.32083,2478.9,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687632814,0.9172,2478.9,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687633021,1.32084,2478.9,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687633411,0.9172,2478.9,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687633615,0.9172,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687634313,0.4631,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730687634510,3.655,2479.3,2478.4,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1730687634703,3.655,2479.3,2478.5,1.17309003]
["bitfinex-derivatives","ETHF0:USTF0",1730687634909,0.4472,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730687635111,0.4393,2479.4,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730687635415,0.40351,2479.6,2479.0,4.21679]
["bitfinex-derivatives","ETHF0:USTF0",1730687635714,0.40351,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687635919,3.2078,2479.7,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687636215,0.4489,2479.8,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687636610,4.4817,2479.8,2479.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730687636814,0.4489,2479.8,2479.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730687637017,0.40355,2479.4,2479.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730687637312,4.0598,2479.7,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687637809,3.6563,2479.7,2479.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730687638010,0.40351,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687638814,0.40352,2479.5,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687639207,3.6563,2479.7,2479.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730687639414,0.40352,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687639719,0.40351,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687639920,0.40351,2479.6,2479.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730687639921,0.40351,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687640308,4.43631,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687640514,4.0328,2479.6,2479.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730687640711,0.40351,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687640914,3.6563,2479.7,2479.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730687641219,0.40352,2479.5,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687641812,3.6563,2479.7,2479.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730687642011,1.00864,2480.0,2479.4,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1730687642012,3.2078,2480.0,2479.4,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1730687642219,3.2078,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687642410,7.2398,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687642723,3.2078,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687642916,4.0919,2480.3,2479.6,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1730687643123,3.2078,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687643309,3.2078,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687643310,4.0919,2480.9,2480.0,3.87466328]
["bitfinex-derivatives","ETHF0:USTF0",1730687643622,3.2078,2480.6,2480.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730687643819,3.2078,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687644423,0.40337,2480.5,2480.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730687644625,0.40337,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687644816,4.032,2480.4,2480.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730687645122,4.032,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687645123,0.86498,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687645316,0.4616,2480.4,2480.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730687645716,0.4616,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687645717,0.86498,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687646222,3.2078,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687646918,3.61116,2480.6,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687647222,3.61116,2480.6,2480.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730687647424,3.61116,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687647624,3.2078,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687648725,3.2078,2480.6,2480.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730687649122,0.40337,2480.5,2480.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730687649422,3.61115,2480.6,2480.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730687649925,3.61115,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687649926,0.40337,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687650120,0.40337,2480.5,2480.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730687650517,0.40341,2480.2,2480.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730687650719,3.2078,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687650918,0.40339,2480.4,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687651126,3.2078,2480.6,2479.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730687651341,3.61115,2480.6,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687651542,3.61115,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687651543,4.43457,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687651835,3.2078,2480.6,2480.0,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1730687652137,0.8858,2480.9,2480.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730687652343,1.89407,2480.9,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687652638,0.40334,2480.7,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687652836,0.40333,2480.7,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687653738,0.8858,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687653945,0.40335,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687654239,0.40333,2480.8,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687654438,0.8858,2480.9,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687654629,0.40334,2480.7,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687655243,0.8858,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687655244,0.40336,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687655445,0.8858,2480.9,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687655643,0.40331,2480.8,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687655841,0.40334,2480.7,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687656037,0.40335,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687656343,0.40335,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687656542,0.8858,2480.9,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687656843,0.40336,2480.5,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687658238,0.8858,2480.9,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687658640,3.2078,2480.6,2480.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730687658835,3.2078,2480.6,2479.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730687659042,0.40346,2479.9,2479.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730687659249,4.21629,2480.3,2479.8,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1730687659548,0.4034,2480.3,2479.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730687659848,0.4034,2480.3,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730687660347,3.2078,2480.6,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730687660548,3.2078,2480.6,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687660549,0.40344,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687660944,0.40344,2480.1,2479.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730687661140,0.40344,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687661452,0.40342,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687661946,0.40342,2480.2,2479.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730687661947,0.40343,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687662745,0.40344,2480.0,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730687662943,3.2078,2480.4,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730687663144,3.2078,2480.1,2479.6,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730687663342,4.88307328,2480.5,2479.6,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730687663343,0.40342,2480.2,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730687663536,3.2078,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687663741,3.2078,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687663742,0.40337,2480.5,2480.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730687663943,0.40337,2480.5,2480.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730687664138,4.0851,2480.8,2480.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730687664547,0.40334,2480.7,2480.2,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730687664850,0.40334,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687665647,4.0851,2480.8,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687665847,0.40333,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687666053,4.48842,2480.8,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687666240,3.87466328,2481.1,2480.2,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730687666241,3.2078,2481.1,2480.2,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730687666437,3.2078,2481.1,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687666438,0.40332,2480.8,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687666842,3.2078,2481.1,2480.4,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1730687667052,0.40329,2481.0,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730687667245,0.4033,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687667445,0.40329,2481.0,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730687667748,3.2078,2481.1,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687667749,0.40331,2480.8,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687667942,3.2078,2481.1,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730687668144,3.2078,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687668338,3.2078,2481.5,2480.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730687668339,3.2078,2481.5,2481.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730687668539,0.888,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687668747,0.40318,2481.7,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730687669148,0.888,2481.9,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730687669341,0.888,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687669646,0.40321,2481.5,2481.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730687669951,0.40322,2481.4,2481.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730687670141,0.40323,2481.3,2481.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730687670643,7.2382,2481.3,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687670844,0.4033,2480.9,2480.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687671048,0.4033,2480.9,2480.4,0.16345031]
["bitfinex-derivatives","ETHF0:USTF0",1730687671447,0.888,2481.2,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687671648,0.888,2481.2,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687671848,0.888,2481.2,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687672047,0.4033,2480.9,2480.4,0.16345031]
["bitfinex-derivatives","ETHF0:USTF0",1730687672458,0.40334,2480.7,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687672658,0.40334,2480.7,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687672849,0.888,2481.2,2480.4,0.16345031]
["bitfinex-derivatives","ETHF0:USTF0",1730687673159,0.40331,2480.9,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687673655,0.888,2481.2,2480.4,0.16345031]
["bitfinex-derivatives","ETHF0:USTF0",1730687673854,0.4033,2480.9,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687674057,0.888,2481.2,2480.4,0.16345031]
["bitfinex-derivatives","ETHF0:USTF0",1730687674248,0.888,2481.2,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687674249,0.40332,2480.8,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687674657,0.40332,2480.8,2480.3,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730687674658,0.40332,2480.8,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687674949,0.888,2481.2,2480.3,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730687674950,3.2078,2480.9,2480.3,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730687675154,0.40334,2480.7,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687675854,0.40334,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687676250,4.0958,2481.2,2480.3,5.55397]
["bitfinex-derivatives","ETHF0:USTF0",1730687676554,0.4033,2480.9,2480.4,0.16355167]
["bitfinex-derivatives","ETHF0:USTF0",1730687676749,0.4033,2480.9,2480.3,5.55397]
["bitfinex-derivatives","ETHF0:USTF0",1730687676947,0.4033,2480.9,2480.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687677148,4.0958,2481.2,2480.3,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730687677457,0.40331,2480.9,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687677648,0.40335,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687678350,0.40334,2480.7,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687678755,1.00817,2481.1,2480.3,4.50729]
["bitfinex-derivatives","ETHF0:USTF0",1730687678756,3.2078,2480.9,2480.3,4.50729]
["bitfinex-derivatives","ETHF0:USTF0",1730687679064,0.40337,2480.5,2480.3,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1730687679362,0.40336,2480.5,2480.3,4.50729]
["bitfinex-derivatives","ETHF0:USTF0",1730687679562,0.40337,2480.5,2480.3,4.50729]
["bitfinex-derivatives","ETHF0:USTF0",1730687680347,0.40338,2480.4,2480.3,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1730687680553,0.4632,2480.6,2480.3,3.37170387]
["bitfinex-derivatives","ETHF0:USTF0",1730687680761,0.40338,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687680961,0.40338,2480.4,2480.3,3.37172787]
["bitfinex-derivatives","ETHF0:USTF0",1730687681255,0.40338,2480.4,2480.3,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1730687681463,0.40338,2480.4,2480.3,3.3718135]
["bitfinex-derivatives","ETHF0:USTF0",1730687681662,3.671,2480.6,2480.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730687681959,0.40343,2480.1,2480.0,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1730687682153,0.40342,2480.2,2480.0,1.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1730687682352,0.40342,2480.2,2480.1,0.16405173]
["bitfinex-derivatives","ETHF0:USTF0",1730687682554,0.40342,2480.2,2480.1,0.56748173]
["bitfinex-derivatives","ETHF0:USTF0",1730687682750,0.40342,2480.2,2480.1,0.16405173]
["bitfinex-derivatives","ETHF0:USTF0",1730687683362,0.40342,2480.2,2480.1,0.56748173]
["bitfinex-derivatives","ETHF0:USTF0",1730687683662,1.00841,2480.5,2479.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730687683959,3.2078,2480.3,2479.8,0.16173385]
["bitfinex-derivatives","ETHF0:USTF0",1730687684167,0.40343,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687685163,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687685658,0.40343,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687686359,1.00841,2480.5,2479.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730687686560,0.40342,2480.2,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687686761,0.40343,2480.1,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687687964,0.40345,2480.0,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730687688169,0.40343,2480.1,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687688362,1.00841,2480.5,2479.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730687688558,0.40342,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687689066,0.40342,2480.2,2480.1,0.56523925]
["bitfinex-derivatives","ETHF0:USTF0",1730687689262,3.671,2480.6,2480.1,0.56523925]
["bitfinex-derivatives","ETHF0:USTF0",1730687689263,0.4632,2480.6,2480.1,4.19380925]
["bitfinex-derivatives","ETHF0:USTF0",1730687689567,0.86655,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687689765,0.40336,2480.5,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687690066,0.40334,2480.7,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687690269,0.40334,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687691573,0.40335,2480.6,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687692062,0.40331,2480.8,2480.5,0.16176183]
["bitfinex-derivatives","ETHF0:USTF0",1730687692265,0.40331,2480.8,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687692467,0.8594,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687693170,0.4561,2480.9,2480.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730687693364,0.40331,2480.8,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687693563,0.40333,2480.7,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687693860,0.40333,2480.7,2480.6,0.56508103]
["bitfinex-derivatives","ETHF0:USTF0",1730687694066,0.4561,2480.9,2480.6,0.56508103]
["bitfinex-derivatives","ETHF0:USTF0",1730687694067,0.8594,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687694267,3.6513,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687694561,3.61108,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687695165,3.2078,2481.0,2480.5,3.14788611]
["bitfinex-derivatives","ETHF0:USTF0",1730687695364,3.61109,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687695861,0.4033,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687696171,0.4033,2480.9,2480.8,0.16175571]
["bitfinex-derivatives","ETHF0:USTF0",1730687696467,0.4033,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687696765,4.0312,2480.9,2480.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730687696966,3.2078,2481.0,2480.4,0.74857356]
["bitfinex-derivatives","ETHF0:USTF0",1730687697170,3.61108,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687698264,3.2078,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687698773,3.61108,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687699068,3.61108,2481.0,2480.5,3.14788611]
["bitfinex-derivatives","ETHF0:USTF0",1730687699069,3.2078,2481.0,2480.5,3.14788611]
["bitfinex-derivatives","ETHF0:USTF0",1730687699269,3.2078,2481.0,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687699473,3.61109,2481.0,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687699880,0.4033,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687700265,3.2078,2481.0,2480.5,3.14788611]
["bitfinex-derivatives","ETHF0:USTF0",1730687700466,3.6111,2481.0,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687700668,0.4033,2480.9,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687702377,3.61109,2481.0,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687702579,3.61109,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687702580,3.2078,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687702766,3.2078,2481.0,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687702974,3.2078,2481.0,2480.5,3.14788611]
["bitfinex-derivatives","ETHF0:USTF0",1730687703274,3.2078,2481.0,2480.4,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1730687703275,0.4033,2480.9,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687703476,0.4033,2480.9,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687703770,0.4033,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687703972,3.2078,2481.0,2480.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730687704484,3.2078,2481.0,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687704773,0.40333,2480.7,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687705172,0.40333,2480.7,2480.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730687705173,3.2078,2481.0,2480.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730687705479,0.40332,2480.8,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687705680,3.2078,2481.0,2480.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730687705973,3.2078,2481.0,2480.4,0.16156256]
["bitfinex-derivatives","ETHF0:USTF0",1730687706177,3.2078,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687706486,8.86971768,2481.6,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730687706487,0.40322,2481.4,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730687706675,0.40324,2481.3,2481.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730687706875,0.40322,2481.4,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730687707177,4.1008,2481.6,2481.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730687707178,0.40324,2481.3,2481.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730687708684,0.40324,2481.3,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687708685,0.40325,2481.2,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730687708878,0.4033,2480.9,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687709072,0.40331,2480.9,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687709278,0.40331,2480.8,2480.7,0.16152436]
["bitfinex-derivatives","ETHF0:USTF0",1730687709574,0.40331,2480.8,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687709575,0.40333,2480.7,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687709880,0.4583,2480.8,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687709881,0.40335,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687710175,0.4583,2480.8,2480.4,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1730687710379,0.4583,2480.8,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687710380,0.40338,2480.4,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687710574,1.00833,2480.7,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687710575,0.40339,2480.3,2480.2,0.16165884]
["bitfinex-derivatives","ETHF0:USTF0",1730687710972,0.463,2480.4,2480.0,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1730687711168,0.40343,2480.1,2480.0,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1730687711376,0.40343,2480.1,2480.0,0.1616521]
["bitfinex-derivatives","ETHF0:USTF0",1730687711579,4.43543,2480.1,2480.0,0.1616521]
["bitfinex-derivatives","ETHF0:USTF0",1730687711772,4.032,2480.1,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687711973,3.6429,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687712275,3.6429,2480.2,2479.8,3.14788611]
["bitfinex-derivatives","ETHF0:USTF0",1730687712276,0.86638,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687712476,0.463,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687712781,0.463,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687713084,0.86638,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687713274,0.86638,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687713580,0.463,2480.4,2480.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730687713983,0.40338,2480.4,2480.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730687714281,0.40338,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687714874,0.40338,2480.4,2480.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730687715086,0.40338,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687715379,0.40339,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687715574,0.40339,2480.4,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687715779,0.40339,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687716373,3.2078,2480.6,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730687716683,3.2078,2480.6,2480.2,0.16168378]
["bitfinex-derivatives","ETHF0:USTF0",1730687716684,0.4034,2480.3,2480.2,0.16168378]
["bitfinex-derivatives","ETHF0:USTF0",1730687717183,0.40339,2480.4,2480.2,0.56508378]
["bitfinex-derivatives","ETHF0:USTF0",1730687717379,0.40339,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687719181,4.0993,2480.7,2480.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730687719485,0.40335,2480.6,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687719674,0.40335,2480.6,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687720385,0.8915,2480.7,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730687720386,0.40341,2480.2,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730687720581,0.40341,2480.2,2480.1,0.16162538]
["bitfinex-derivatives","ETHF0:USTF0",1730687721088,0.40345,2480.0,2479.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730687721282,0.40345,2480.0,2479.8,1.41083905]
["bitfinex-derivatives","ETHF0:USTF0",1730687721483,0.40345,2480.0,2479.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730687721484,0.8672,2480.1,2479.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730687721684,4.075,2480.1,2479.3,4.03008611]
["bitfinex-derivatives","ETHF0:USTF0",1730687721886,0.40347,2479.9,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687722087,0.40348,2479.8,2479.3,4.47878611]
["bitfinex-derivatives","ETHF0:USTF0",1730687722386,0.40349,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730687722786,4.075,2480.1,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687723084,0.40348,2479.8,2479.3,4.47878611]
["bitfinex-derivatives","ETHF0:USTF0",1730687723284,0.40348,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730687723680,0.40349,2479.7,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730687723883,1.41211,2479.9,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730687724085,0.40352,2479.6,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730687724280,0.40354,2479.5,2479.3,1.73445]
["bitfinex-derivatives","ETHF0:USTF0",1730687724481,0.40346,2479.9,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687724675,0.40351,2479.6,2479.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730687724882,3.2078,2480.0,2479.4,0.1617041]
["bitfinex-derivatives","ETHF0:USTF0",1730687725086,1.8758,2480.1,2479.4,0.1617041]
["bitfinex-derivatives","ETHF0:USTF0",1730687725087,0.40352,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687725575,4.21645,2479.9,2479.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730687725782,4.21645,2479.9,2479.3,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1730687726090,0.40352,2479.6,2479.4,0.56524178]
["bitfinex-derivatives","ETHF0:USTF0",1730687726282,3.2078,2479.9,2479.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730687726478,3.2078,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687726479,6.35568611,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687726682,3.14788611,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687726989,7.62768611,2479.9,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687727186,0.40348,2479.8,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687728088,3.2078,2479.9,2479.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730687728282,3.2078,2479.9,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730687728485,0.40348,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730687728683,0.40349,2479.7,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730687729186,0.40352,2479.6,2479.4,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730687729492,0.40352,2479.5,2479.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730687729687,0.40352,2479.5,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730687729985,3.2078,2479.7,2479.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687730185,1.00864,2480.0,2479.0,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687730186,0.40359,2479.1,2479.0,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687730382,3.2078,2479.3,2479.0,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687730580,0.40358,2479.2,2479.0,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687730780,0.40358,2479.2,2479.0,1.44568672]
["bitfinex-derivatives","ETHF0:USTF0",1730687730981,0.40359,2479.1,2479.0,1.44569672]
["bitfinex-derivatives","ETHF0:USTF0",1730687731387,0.40359,2479.1,2478.9,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1730687731589,3.2078,2479.3,2478.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730687731590,0.40361,2479.0,2478.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730687731779,6.35568611,2479.0,2478.4,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687732086,0.4037,2478.4,2478.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687732289,4.15698611,2478.8,2478.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687732290,3.14788611,2478.8,2478.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687732588,0.4534,2478.7,2478.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687732887,3.14788611,2478.6,2477.8,4.24988672]
["bitfinex-derivatives","ETHF0:USTF0",1730687733189,0.40374,2478.2,2478.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687733378,0.40374,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687733686,0.40374,2478.2,2478.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687733881,0.40374,2478.2,2477.6,6.11286283]
["bitfinex-derivatives","ETHF0:USTF0",1730687733882,3.14788611,2478.6,2477.6,5.10327283]
["bitfinex-derivatives","ETHF0:USTF0",1730687734079,3.14788611,2478.1,2477.5,4.24988672]
["bitfinex-derivatives","ETHF0:USTF0",1730687734281,0.85717,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730687734485,0.4534,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687734693,0.40379,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730687735081,0.40379,2477.9,2477.6,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1730687735287,0.4534,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687735487,0.4534,2478.0,2477.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730687735488,0.40383,2477.7,2477.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730687735790,3.6612,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687736088,3.87940053,2477.9,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730687736292,3.87940053,2477.9,2477.1,1.88529672]
["bitfinex-derivatives","ETHF0:USTF0",1730687736293,0.40389,2477.3,2477.1,1.88529672]
["bitfinex-derivatives","ETHF0:USTF0",1730687736495,0.4039,2477.2,2477.0,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1730687736696,0.40387,2477.4,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730687736991,0.40387,2477.4,2477.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730687737297,0.459,2477.6,2477.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730687737298,0.40386,2477.5,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730687737607,0.459,2477.6,2477.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730687737785,0.55341897,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687737786,3.6612,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687738182,0.40384,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687738386,0.40384,2477.6,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730687738591,0.40384,2477.6,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730687738792,3.6612,2478.0,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730687738987,0.40384,2477.6,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730687739184,0.40386,2477.5,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730687740093,3.2078,2477.7,2477.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730687740391,0.40382,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687740599,4.9332,2478.0,2477.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730687740797,4.9332,2478.0,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730687740798,0.40378,2477.9,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730687741090,3.6612,2478.0,2477.2,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1730687741285,0.40379,2477.9,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730687741485,0.40382,2477.7,2477.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730687741685,3.6612,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730687741984,4.31460053,2478.5,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687741985,0.4638,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687742188,0.4638,2478.4,2477.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687742493,0.4638,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730687742790,0.40373,2478.3,2477.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730687742992,0.40373,2478.3,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687743200,0.4638,2478.4,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687743384,0.86751,2478.4,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687743583,0.4638,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687743786,3.87940053,2478.7,2477.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730687744088,3.87940053,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687744289,3.87940053,2478.7,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730687744492,4.52855,2478.8,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730687744799,0.40365,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687745094,0.40369,2478.5,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730687745894,0.40375,2478.2,2478.0,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730687746100,0.40373,2478.3,2478.0,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730687746396,0.40373,2478.3,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687746594,0.40374,2478.2,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730687747191,7.08720053,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687747387,0.40374,2478.2,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730687747597,7.08720053,2478.5,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730687747791,0.40374,2478.2,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730687747997,7.08720053,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687748301,0.40375,2478.2,2478.0,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730687748491,0.40375,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687748695,0.40375,2478.2,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730687749599,0.40375,2478.2,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687750096,0.40375,2478.2,2477.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687750298,0.40375,2478.2,2478.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687750495,0.40375,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687750688,7.08720053,2478.5,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687750890,0.40373,2478.3,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687751600,7.08720053,2478.5,2477.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687751801,0.40375,2478.2,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687752003,0.40375,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687752393,0.40375,2478.2,2477.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687752608,7.08720053,2478.5,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687752609,0.40375,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687752803,0.40374,2478.2,2477.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687753002,7.08720053,2478.5,2477.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730687753304,0.9171,2478.8,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730687753305,0.40368,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730687753602,0.40369,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730687753796,0.40372,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687754004,3.87940053,2478.7,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687754199,0.40371,2478.4,2478.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730687754399,3.87940053,2478.7,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730687754400,0.40368,2478.6,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730687754594,3.87940053,2478.7,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730687754595,0.40369,2478.5,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730687754794,0.40369,2478.5,2478.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730687754990,3.87940053,2478.7,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730687755296,0.4037,2478.4,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730687755500,3.87940053,2478.7,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730687755689,3.87940053,2478.7,2478.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730687755895,0.40369,2478.5,2478.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730687756090,0.40369,2478.5,2478.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730687756295,0.40369,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730687757196,2.1901,2478.8,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730687757197,3.6716,2478.8,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730687757403,3.2078,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730687758100,3.61145,2478.8,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730687758302,3.2078,2478.8,2478.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730687758494,3.2078,2478.8,2478.6,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687758797,3.2078,2478.8,2478.7,1.44573672]
["bitfinex-derivatives","ETHF0:USTF0",1730687759800,0.40364,2478.8,2478.7,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687759994,3.15041422,2479.0,2478.6,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687760196,0.40365,2478.7,2478.6,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687760396,0.40365,2478.7,2478.6,2.42977254]
["bitfinex-derivatives","ETHF0:USTF0",1730687760601,0.40365,2478.7,2478.6,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687760796,0.40365,2478.7,2478.6,1.44575672]
["bitfinex-derivatives","ETHF0:USTF0",1730687761004,0.40365,2478.7,2478.6,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687761597,0.40365,2478.7,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730687761796,3.59611422,2479.0,2478.5,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687761797,0.40367,2478.6,2478.5,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687762198,0.40369,2478.5,2478.4,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687762393,3.15041422,2478.7,2478.3,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687762394,0.4037,2478.4,2478.3,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687762599,0.40372,2478.3,2478.2,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687762795,0.40375,2478.1,2478.0,1.44584672]
["bitfinex-derivatives","ETHF0:USTF0",1730687763393,0.40375,2478.1,2478.0,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687763703,0.40377,2478.0,2477.9,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687763999,0.84583,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730687764203,0.84583,2478.3,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687764204,0.40374,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687764501,0.4421,2478.3,2477.9,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1730687764702,0.4421,2478.3,2477.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730687764905,0.40378,2477.9,2477.8,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687765097,0.40376,2478.1,2477.7,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687765303,0.40377,2478.0,2477.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730687765705,0.40377,2478.0,2477.8,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687765706,0.40376,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687766001,4.42841422,2478.5,2477.9,1.04208672]
["bitfinex-derivatives","ETHF0:USTF0",1730687766195,0.40374,2478.2,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730687766400,4.42841422,2478.5,2477.9,1.48768672]
["bitfinex-derivatives","ETHF0:USTF0",1730687766703,4.42841422,2478.5,2477.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730687767004,0.40374,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687767308,0.40376,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687767600,0.40375,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687767805,4.15965422,2478.5,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730687767806,0.40377,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730687768203,0.40377,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687768204,1.00927,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687768400,4.21711,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687768706,4.21711,2478.3,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730687768707,0.40378,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730687768899,4.21711,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687769102,0.4038,2477.9,2477.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730687769302,0.4038,2477.8,2477.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730687769499,0.40379,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730687770105,0.441,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687770301,0.441,2478.2,2477.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730687770302,0.4038,2477.8,2477.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730687770498,0.4038,2477.8,2477.7,3.95671918]
["bitfinex-derivatives","ETHF0:USTF0",1730687770701,4.4398,2477.8,2477.7,3.95671918]
["bitfinex-derivatives","ETHF0:USTF0",1730687770906,0.40388,2477.3,2477.1,1.04234983]
["bitfinex-derivatives","ETHF0:USTF0",1730687771106,0.40386,2477.5,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730687771299,3.15041422,2477.6,2477.1,1.04234983]
["bitfinex-derivatives","ETHF0:USTF0",1730687771704,3.15041422,2477.6,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730687771899,3.15041422,2477.6,2477.1,1.04234983]
["bitfinex-derivatives","ETHF0:USTF0",1730687771900,0.40386,2477.5,2477.1,1.04234983]
["bitfinex-derivatives","ETHF0:USTF0",1730687772103,0.40386,2477.5,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730687772400,0.40386,2477.5,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730687772601,0.40386,2477.5,2477.1,1.04234983]
["bitfinex-derivatives","ETHF0:USTF0",1730687772804,3.15041422,2477.6,2477.2,0.7474661]
["bitfinex-derivatives","ETHF0:USTF0",1730687773002,0.40389,2477.3,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730687773200,0.40389,2477.3,2477.2,0.58796548]
["bitfinex-derivatives","ETHF0:USTF0",1730687773404,3.15041422,2477.4,2477.1,0.13914983]
["bitfinex-derivatives","ETHF0:USTF0",1730687773596,3.2078,2477.5,2477.1,0.13914983]
["bitfinex-derivatives","ETHF0:USTF0",1730687773597,3.55431422,2477.2,2477.1,0.13914983]
["bitfinex-derivatives","ETHF0:USTF0",1730687774006,3.97941422,2477.2,2477.1,0.13914983]
["bitfinex-derivatives","ETHF0:USTF0",1730687774604,11.22401422,2477.2,2477.1,0.13914983]
["bitfinex-derivatives","ETHF0:USTF0",1730687774906,3.15041422,2477.4,2477.1,0.13914983]
["bitfinex-derivatives","ETHF0:USTF0",1730687775118,0.40387,2477.5,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730687776013,0.40387,2477.4,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730687776210,0.40387,2477.4,2477.3,0.9925174]
["bitfinex-derivatives","ETHF0:USTF0",1730687776405,0.40387,2477.4,2477.3,0.5886474]
["bitfinex-derivatives","ETHF0:USTF0",1730687776605,0.40387,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730687776803,3.15041422,2477.4,2477.0,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1730687777004,3.15041422,2477.4,2477.1,0.74866404]
["bitfinex-derivatives","ETHF0:USTF0",1730687777201,3.2078,2477.6,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687777401,0.40386,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687778006,3.2078,2477.6,2477.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730687778207,0.40388,2477.3,2477.2,0.7485846]
["bitfinex-derivatives","ETHF0:USTF0",1730687778402,0.40391,2477.1,2477.0,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1730687778604,0.40391,2477.1,2477.0,1.59586708]
["bitfinex-derivatives","ETHF0:USTF0",1730687779218,0.4039,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730687779413,0.4039,2477.2,2477.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730687779619,0.4039,2477.2,2477.1,0.99266465]
["bitfinex-derivatives","ETHF0:USTF0",1730687780304,0.4039,2477.2,2477.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730687780509,0.4039,2477.2,2477.0,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1730687781104,3.55429422,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687781311,1.87847,2477.7,2477.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730687781312,0.4371,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730687781517,0.4038,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730687781716,3.15041422,2478.0,2477.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730687782215,0.40383,2477.6,2477.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730687782408,0.40383,2477.6,2477.5,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1730687783314,0.40383,2477.6,2477.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730687783720,3.15041422,2477.7,2477.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730687784016,3.55423422,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730687784511,3.55423422,2477.7,2477.5,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1730687784714,3.55423422,2477.7,2477.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730687785017,3.55423422,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730687785614,0.40383,2477.6,2477.5,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1730687786112,3.55424422,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730687786817,3.15041422,2477.7,2477.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730687787021,0.40383,2477.6,2477.5,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1730687787515,3.15041422,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730687787516,3.55424422,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730687787724,3.15041422,2478.0,2477.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730687787917,0.40378,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730687788714,3.2078,2478.1,2477.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730687788920,0.40379,2477.9,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730687790024,0.40371,2478.4,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730687790216,3.15041422,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687790415,0.40375,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687790618,3.55416422,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687790916,3.15041422,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687791122,0.40377,2478.0,2477.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730687791321,0.40382,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687791518,0.40385,2477.5,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730687791714,0.40385,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687791715,7.36779422,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687791921,0.4039,2477.2,2477.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730687792116,0.4039,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687792623,0.85948,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730687793018,0.85948,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687793424,0.4556,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687793723,0.4556,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687793916,0.85947,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687794722,0.4556,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687795124,0.40388,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730687795324,0.4039,2477.2,2477.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730687795518,0.9198,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687796817,1.32367,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687797830,0.40389,2477.3,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730687798519,1.32367,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687798825,4.1276,2477.4,2477.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730687799130,0.40389,2477.3,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730687800621,4.1276,2477.4,2477.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730687800827,0.4039,2477.3,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730687801131,0.4039,2477.2,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730687801626,0.40389,2477.3,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730687802125,0.9198,2477.4,2477.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730687802330,1.32368,2477.4,2477.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730687802525,1.32368,2477.4,2477.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687802927,1.32368,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687803719,0.40389,2477.3,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730687803927,0.9198,2477.4,2477.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730687804129,1.32367,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687804526,3.2078,2477.6,2477.1,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1730687804723,4.04481422,2477.8,2477.1,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1730687805033,0.40382,2477.7,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730687806622,5.04555,2477.7,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730687806822,3.15041422,2477.4,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730687807129,0.40391,2477.1,2477.0,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730687807319,0.40391,2477.1,2477.0,4.37088615]
["bitfinex-derivatives","ETHF0:USTF0",1730687807724,0.40391,2477.1,2477.0,3.36780132]
["bitfinex-derivatives","ETHF0:USTF0",1730687807933,0.40391,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687808733,0.40393,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730687808928,4.01062422,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730687809127,3.15041422,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730687809634,3.55431422,2477.2,2477.1,0.5640506]
["bitfinex-derivatives","ETHF0:USTF0",1730687809826,3.15041422,2477.2,2477.1,0.5640506]
["bitfinex-derivatives","ETHF0:USTF0",1730687810022,3.15041422,2477.2,2477.1,1.00325795]
["bitfinex-derivatives","ETHF0:USTF0",1730687810329,3.55431422,2477.2,2477.1,1.00325795]
["bitfinex-derivatives","ETHF0:USTF0",1730687810635,0.86559,2477.3,2477.1,0.75950189]
["bitfinex-derivatives","ETHF0:USTF0",1730687810930,0.86559,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730687812333,0.86559,2477.3,2477.2,0.56411867]
["bitfinex-derivatives","ETHF0:USTF0",1730687812534,0.86559,2477.3,2477.2,0.16021867]
["bitfinex-derivatives","ETHF0:USTF0",1730687812941,0.40389,2477.3,2477.2,0.56411867]
["bitfinex-derivatives","ETHF0:USTF0",1730687813129,0.40389,2477.3,2477.2,1.16373458]
["bitfinex-derivatives","ETHF0:USTF0",1730687813330,0.40386,2477.5,2477.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730687813633,0.40385,2477.6,2477.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730687813821,0.40385,2477.6,2477.4,0.16017545]
["bitfinex-derivatives","ETHF0:USTF0",1730687813822,3.61163,2477.6,2477.4,0.16017545]
["bitfinex-derivatives","ETHF0:USTF0",1730687814027,3.60221422,2477.7,2477.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730687814336,0.40385,2477.5,2477.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730687814536,0.40385,2477.5,2477.4,1.16348267]
["bitfinex-derivatives","ETHF0:USTF0",1730687817137,0.40385,2477.5,2477.4,0.56400376]
["bitfinex-derivatives","ETHF0:USTF0",1730687817338,0.40385,2477.5,2477.4,1.16367092]
["bitfinex-derivatives","ETHF0:USTF0",1730687819242,0.40385,2477.5,2477.4,1.4201522]
["bitfinex-derivatives","ETHF0:USTF0",1730687819437,0.40385,2477.5,2477.4,1.16367092]
["bitfinex-derivatives","ETHF0:USTF0",1730687820245,0.40385,2477.5,2477.4,1.42015331]
["bitfinex-derivatives","ETHF0:USTF0",1730687821054,0.4303,2477.8,2477.4,4.79662092]
["bitfinex-derivatives","ETHF0:USTF0",1730687821355,3.15041422,2477.6,2477.5,2.40675918]
["bitfinex-derivatives","ETHF0:USTF0",1730687821652,3.15041422,2477.6,2477.5,2.81059918]
["bitfinex-derivatives","ETHF0:USTF0",1730687821850,3.55424422,2477.6,2477.5,1.97635918]
["bitfinex-derivatives","ETHF0:USTF0",1730687822051,3.55424422,2477.6,2477.5,2.38020918]
["bitfinex-derivatives","ETHF0:USTF0",1730687822252,3.15041422,2477.6,2477.5,2.38020918]
["bitfinex-derivatives","ETHF0:USTF0",1730687822448,3.15041422,2477.6,2477.5,2.38005482]
["bitfinex-derivatives","ETHF0:USTF0",1730687822755,3.15041422,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730687822955,3.15041422,2478.1,2478.0,1.16344452]
["bitfinex-derivatives","ETHF0:USTF0",1730687823459,3.15041422,2478.1,2478.0,1.41964705]
["bitfinex-derivatives","ETHF0:USTF0",1730687823756,3.15041422,2478.1,2478.0,1.16344452]
["bitfinex-derivatives","ETHF0:USTF0",1730687823954,3.55416422,2478.1,2478.0,0.75967452]
["bitfinex-derivatives","ETHF0:USTF0",1730687824252,3.15041422,2478.1,2477.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730687824564,1.26137,2478.0,2477.9,0.75934268]
["bitfinex-derivatives","ETHF0:USTF0",1730687824751,4.41178422,2478.0,2477.9,0.75934268]
["bitfinex-derivatives","ETHF0:USTF0",1730687825352,4.41178422,2478.0,2477.9,0.16010463]
["bitfinex-derivatives","ETHF0:USTF0",1730687825552,0.40378,2477.9,2477.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730687825851,3.15041422,2478.2,2477.8,2.40458429]
["bitfinex-derivatives","ETHF0:USTF0",1730687826154,0.40378,2478.0,2477.9,1.163118]
["bitfinex-derivatives","ETHF0:USTF0",1730687826354,3.58591422,2478.2,2477.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730687826552,0.40378,2477.9,2477.8,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1730687826850,3.58591422,2478.2,2477.8,2.40403275]
["bitfinex-derivatives","ETHF0:USTF0",1730687827057,0.40378,2478.0,2477.9,1.16284403]
["bitfinex-derivatives","ETHF0:USTF0",1730687827257,0.40378,2478.0,2477.9,0.75906403]
["bitfinex-derivatives","ETHF0:USTF0",1730687828458,7.58939422,2478.0,2477.9,0.75906403]
["bitfinex-derivatives","ETHF0:USTF0",1730687828654,0.40384,2477.6,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730687828858,0.40384,2477.6,2477.5,1.16332698]
["bitfinex-derivatives","ETHF0:USTF0",1730687829259,3.15041422,2477.7,2477.5,0.75948698]
["bitfinex-derivatives","ETHF0:USTF0",1730687829455,3.15041422,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730687829756,3.15041422,2477.9,2477.6,0.75952196]
["bitfinex-derivatives","ETHF0:USTF0",1730687829964,3.15041422,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730687830151,3.58591422,2478.2,2477.8,0.16006952]
["bitfinex-derivatives","ETHF0:USTF0",1730687830356,3.58591422,2478.2,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687830357,0.40376,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687830557,3.58591422,2478.2,2477.6,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1730687830558,3.58591422,2478.2,2477.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730687830760,3.55419422,2477.9,2477.8,0.75923812]
["bitfinex-derivatives","ETHF0:USTF0",1730687830961,3.55419422,2477.9,2477.8,0.16005633]
["bitfinex-derivatives","ETHF0:USTF0",1730687831154,0.40384,2477.6,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730687831466,0.40384,2477.6,2477.5,2.37869723]
["bitfinex-derivatives","ETHF0:USTF0",1730687831862,0.40384,2477.6,2477.5,1.41965025]
["bitfinex-derivatives","ETHF0:USTF0",1730687832259,3.15041422,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730687833675,3.55419422,2477.9,2477.8,1.00306278]
["bitfinex-derivatives","ETHF0:USTF0",1730687833969,3.55419422,2477.9,2477.8,1.16315044]
["bitfinex-derivatives","ETHF0:USTF0",1730687834560,3.15041422,2477.9,2477.8,1.16315044]
["bitfinex-derivatives","ETHF0:USTF0",1730687835267,3.55419422,2477.9,2477.8,1.16315044]
["bitfinex-derivatives","ETHF0:USTF0",1730687835770,3.15041422,2477.9,2477.8,1.16315044]
["bitfinex-derivatives","ETHF0:USTF0",1730687836860,3.55419422,2477.9,2477.8,1.16315044]
["bitfinex-derivatives","ETHF0:USTF0",1730687837066,3.55419422,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730687837266,3.55419422,2477.9,2477.8,1.16299467]
["bitfinex-derivatives","ETHF0:USTF0",1730687837569,6.35821422,2478.4,2477.8,4.79519467]
["bitfinex-derivatives","ETHF0:USTF0",1730687837870,3.15041422,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730687838260,0.4303,2478.6,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730687838473,0.4303,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730687838474,0.83398,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730687838773,0.4303,2478.6,2478.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730687838966,0.83399,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730687839369,0.40372,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730687839672,3.15041422,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730687839867,3.15041422,2478.4,2478.3,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1730687841671,3.55411422,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730687842069,3.15041422,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730687842666,3.15041422,2478.4,2478.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730687842863,0.40372,2478.3,2478.2,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1730687843364,0.40372,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730687843569,3.15041422,2478.4,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730687843570,0.40374,2478.2,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730687843873,7.36757422,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687844070,0.82237,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730687844467,0.4576,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687844771,0.40374,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730687844969,0.86132,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730687845272,4.4928,2478.3,2477.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730687845470,0.40376,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687845868,0.4397,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730687846268,0.4397,2478.1,2478.0,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730687846462,0.84345,2478.1,2478.0,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730687846870,0.4397,2478.1,2478.0,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730687847270,0.84345,2478.1,2478.0,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730687848875,0.84345,2478.1,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730687848876,0.40379,2477.9,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730687849375,3.59011422,2478.1,2477.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730687849376,0.4038,2477.8,2477.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730687849575,0.40377,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730687849872,0.40377,2478.0,2477.7,3.96627265]
["bitfinex-derivatives","ETHF0:USTF0",1730687849873,0.4038,2477.8,2477.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730687850181,0.4038,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730687850868,7.18641422,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687851066,0.4188,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687851369,0.40385,2477.5,2477.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730687851678,0.4188,2477.8,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687851679,0.40387,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687851878,0.84627,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730687852472,3.59281422,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687852669,3.59281422,2477.4,2476.9,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730687852670,0.40393,2477.0,2476.9,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730687852869,0.40392,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730687853173,0.40392,2477.1,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730687853371,0.40392,2477.1,2476.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730687853574,0.40393,2477.1,2476.9,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1730687853771,0.40391,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730687853972,0.40392,2477.1,2476.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730687854175,0.40392,2477.1,2476.9,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1730687854375,0.4039,2477.2,2476.9,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1730687854583,3.6266,2477.3,2476.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730687854880,0.40392,2477.1,2476.9,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1730687855465,0.40393,2477.0,2476.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730687855975,3.15041422,2477.2,2476.4,4.25631605]
["bitfinex-derivatives","ETHF0:USTF0",1730687856275,0.40396,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730687856670,4.0376,2476.9,2476.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730687856870,3.15041422,2476.7,2476.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730687857073,3.69593901,2477.8,2476.6,22.37783739]
["bitfinex-derivatives","ETHF0:USTF0",1730687857273,3.35417992,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730687857477,4.70017996,2479.4,2477.9,8.94550576]
["bitfinex-derivatives","ETHF0:USTF0",1730687857674,0.4581,2479.6,2477.9,8.94550576]
["bitfinex-derivatives","ETHF0:USTF0",1730687857675,3.68995177,2479.1,2479.0,3.15041422]
["bitfinex-derivatives","ETHF0:USTF0",1730687857882,3.68995177,2479.2,2479.0,3.74850838]
["bitfinex-derivatives","ETHF0:USTF0",1730687858078,3.68995177,2479.2,2479.1,3.71377831]
["bitfinex-derivatives","ETHF0:USTF0",1730687858280,0.4334,2479.6,2479.1,3.90755495]
["bitfinex-derivatives","ETHF0:USTF0",1730687858483,0.4334,2479.6,2479.5,3.15041422]
["bitfinex-derivatives","ETHF0:USTF0",1730687858872,7.33115177,2479.6,2478.9,3.15041422]
["bitfinex-derivatives","ETHF0:USTF0",1730687859075,3.68995177,2479.4,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730687859284,3.68995177,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730687859785,3.2078,2480.1,2479.4,3.15041422]
["bitfinex-derivatives","ETHF0:USTF0",1730687859979,3.68995177,2479.8,2479.7,3.55390422]
["bitfinex-derivatives","ETHF0:USTF0",1730687860584,3.68995177,2479.8,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687863382,0.4334,2480.2,2479.5,6.35821422]
["bitfinex-derivatives","ETHF0:USTF0",1730687863687,3.68995177,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687863884,3.68995177,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687865785,3.2078,2481.0,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730687865984,3.68995177,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687866382,0.4298,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687866889,4.11975177,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687867076,4.11975177,2481.0,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687867077,3.68995177,2480.8,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730687867282,3.68995177,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687867490,3.68995177,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687868184,1.7461,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687868391,3.68995177,2481.1,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730687869384,3.68995177,2481.1,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730687869589,3.68995177,2481.1,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730687870289,0.4341,2481.5,2481.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730687870788,0.4341,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687870789,4.12405177,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687870990,3.68995177,2481.2,2481.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730687874284,3.68995177,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687874488,3.68995177,2481.2,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730687874791,3.2078,2481.4,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687874792,3.68995177,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687875001,3.87381155,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687875002,3.2078,2481.1,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687875293,3.68995177,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687877191,3.68995177,2481.0,2480.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687877388,3.68995177,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687877587,3.87381155,2481.0,2480.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730687877588,3.68995177,2480.5,2480.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730687882592,3.68995177,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687882593,6.89775177,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687882798,3.68995177,2480.3,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687883196,3.68995177,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687886100,3.68995177,2480.3,2479.6,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1730687886101,4.09335177,2480.3,2479.6,4.21654]
["bitfinex-derivatives","ETHF0:USTF0",1730687886301,3.68995177,2479.9,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687888312,3.68995177,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687888622,3.68995177,2479.7,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687888907,4.09345177,2479.7,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730687889114,3.61132,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687889408,3.68995177,2479.4,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730687889606,0.4421,2479.3,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730687889804,4.13205177,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687890118,3.68995177,2479.2,2479.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730687891509,0.464,2480.1,2479.1,7.18337445]
["bitfinex-derivatives","ETHF0:USTF0",1730687891811,3.68995177,2479.8,2479.7,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730687892106,1.382,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687892707,4.03377445,2480.7,2480.0,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730687892708,0.445,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687892901,4.13495177,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687894808,3.2078,2481.2,2480.4,3.87427621]
["bitfinex-derivatives","ETHF0:USTF0",1730687895005,3.2078,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687895006,4.10885177,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687895809,4.10885177,2481.2,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730687896307,4.10885177,2481.2,2480.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730687896510,4.10885177,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687896708,4.10885177,2481.2,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730687896914,4.10885177,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687897412,0.4189,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687897612,0.4032,2481.5,2481.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730687897805,3.68995177,2481.3,2481.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730687898207,3.68995177,2481.3,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730687899305,3.68995177,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687899508,3.68995177,2481.3,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730687899718,3.68995177,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687899719,0.4032,2481.5,2481.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730687900007,3.2078,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687900207,3.2078,2481.6,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730687900208,4.09316177,2481.5,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730687900413,3.68995177,2481.4,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730687900615,3.68995177,2481.4,2481.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730687901007,3.68995177,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687901208,3.68995177,2481.4,2481.0,1.54027416]
["bitfinex-derivatives","ETHF0:USTF0",1730687901402,3.68995177,2481.4,2481.1,0.59241314]
["bitfinex-derivatives","ETHF0:USTF0",1730687901612,4.09317177,2481.4,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730687901911,0.86665,2481.9,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730687902113,3.68995177,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730687902415,3.68995177,2481.7,2481.6,0.59337118]
["bitfinex-derivatives","ETHF0:USTF0",1730687903208,3.68995177,2481.7,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730687903209,4.09312177,2481.7,2481.5,1.44832094]
["bitfinex-derivatives","ETHF0:USTF0",1730687903420,3.68995177,2481.7,2481.6,1.5448399]
["bitfinex-derivatives","ETHF0:USTF0",1730687903713,4.09312177,2481.7,2481.6,1.5448399]
["bitfinex-derivatives","ETHF0:USTF0",1730687904112,4.09312177,2481.7,2481.6,2.73330973]
["bitfinex-derivatives","ETHF0:USTF0",1730687904419,4.09312177,2481.7,2481.6,1.5448399]
["bitfinex-derivatives","ETHF0:USTF0",1730687904814,4.09312177,2481.7,2481.6,2.73316536]
["bitfinex-derivatives","ETHF0:USTF0",1730687905111,4.09312177,2481.7,2481.6,2.73347137]
["bitfinex-derivatives","ETHF0:USTF0",1730687905911,4.09312177,2481.7,2481.6,1.5448399]
["bitfinex-derivatives","ETHF0:USTF0",1730687906425,3.68995177,2481.7,2481.6,2.13947478]
["bitfinex-derivatives","ETHF0:USTF0",1730687906612,4.09312177,2481.7,2481.6,1.54517623]
["bitfinex-derivatives","ETHF0:USTF0",1730687906812,0.4032,2481.6,2481.4,1.04513094]
["bitfinex-derivatives","ETHF0:USTF0",1730687907112,3.68995177,2481.5,2481.4,1.44835094]
["bitfinex-derivatives","ETHF0:USTF0",1730687907318,3.68995177,2481.5,2481.4,5.60079476]
["bitfinex-derivatives","ETHF0:USTF0",1730687907515,2.27803721,2481.5,2481.4,5.60079476]
["bitfinex-derivatives","ETHF0:USTF0",1730687907713,2.68123721,2481.5,2481.4,5.19757476]
["bitfinex-derivatives","ETHF0:USTF0",1730687907917,2.27803721,2481.5,2481.4,5.75959562]
["bitfinex-derivatives","ETHF0:USTF0",1730687908107,2.27803721,2481.5,2481.4,5.35637562]
["bitfinex-derivatives","ETHF0:USTF0",1730687908310,2.27803721,2481.5,2481.4,1.04513094]
["bitfinex-derivatives","ETHF0:USTF0",1730687908510,2.68123721,2481.5,2481.4,1.99636401]
["bitfinex-derivatives","ETHF0:USTF0",1730687908816,2.68123721,2481.5,2481.4,0.95123307]
["bitfinex-derivatives","ETHF0:USTF0",1730687909119,2.68123721,2481.5,2481.4,2.73479508]
["bitfinex-derivatives","ETHF0:USTF0",1730687910617,2.68123721,2481.5,2481.2,1.44837094]
["bitfinex-derivatives","ETHF0:USTF0",1730687910618,2.27803721,2481.5,2481.2,1.04513094]
["bitfinex-derivatives","ETHF0:USTF0",1730687910915,0.40325,2481.2,2481.1,4.25293094]
["bitfinex-derivatives","ETHF0:USTF0",1730687911112,2.68128721,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687911417,3.11808721,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687911915,0.40326,2481.1,2481.0,1.04513094]
["bitfinex-derivatives","ETHF0:USTF0",1730687912213,0.40328,2481.0,2480.9,1.04513094]
["bitfinex-derivatives","ETHF0:USTF0",1730687912519,2.68131721,2481.0,2480.9,1.04513094]
["bitfinex-derivatives","ETHF0:USTF0",1730687913413,2.27803721,2481.0,2480.7,1.04513094]
["bitfinex-derivatives","ETHF0:USTF0",1730687913614,0.40329,2481.0,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687913815,0.40329,2481.0,2480.9,0.15896588]
["bitfinex-derivatives","ETHF0:USTF0",1730687914309,2.68132721,2481.0,2480.9,0.15896588]
["bitfinex-derivatives","ETHF0:USTF0",1730687914722,2.68132721,2481.0,2480.8,1.58237834]
["bitfinex-derivatives","ETHF0:USTF0",1730687915014,2.68133721,2480.9,2480.8,1.17906834]
["bitfinex-derivatives","ETHF0:USTF0",1730687915213,5.88913721,2480.9,2480.8,1.76848527]
["bitfinex-derivatives","ETHF0:USTF0",1730687915416,5.88913721,2480.9,2480.8,1.17906834]
["bitfinex-derivatives","ETHF0:USTF0",1730687915716,0.40331,2480.8,2480.7,1.04513094]
["bitfinex-derivatives","ETHF0:USTF0",1730687915912,0.40333,2480.7,2480.6,1.56728424]
["bitfinex-derivatives","ETHF0:USTF0",1730687916116,0.40333,2480.7,2480.4,2.08964053]
["bitfinex-derivatives","ETHF0:USTF0",1730687916117,0.40336,2480.5,2480.4,2.08964053]
["bitfinex-derivatives","ETHF0:USTF0",1730687916316,9.0374849,2480.5,2480.4,2.08964053]
["bitfinex-derivatives","ETHF0:USTF0",1730687917420,5.88919721,2480.5,2480.4,2.08964053]
["bitfinex-derivatives","ETHF0:USTF0",1730687917715,0.40338,2480.4,2480.3,0.33401346]
["bitfinex-derivatives","ETHF0:USTF0",1730687917912,0.40343,2480.1,2480.0,3.1344608]
["bitfinex-derivatives","ETHF0:USTF0",1730687918117,3.61123,2480.1,2480.0,3.1344608]
["bitfinex-derivatives","ETHF0:USTF0",1730687918310,7.2398,2480.1,2479.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730687918518,0.40349,2479.7,2479.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730687919320,0.40349,2479.8,2479.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730687919524,0.40349,2479.8,2479.6,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730687920522,0.40349,2479.8,2479.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730687920717,3.6664,2480.1,2479.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730687921027,0.40349,2479.7,2479.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730687921820,0.40348,2479.8,2479.6,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730687922226,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687922412,3.2078,2480.4,2479.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730687922413,3.2078,2480.4,2479.6,4.29387989]
["bitfinex-derivatives","ETHF0:USTF0",1730687922613,0.4034,2480.3,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730687922814,0.40342,2480.2,2479.6,4.74157989]
["bitfinex-derivatives","ETHF0:USTF0",1730687923015,3.2078,2480.4,2479.6,4.74157989]
["bitfinex-derivatives","ETHF0:USTF0",1730687923219,3.2078,2480.4,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687923424,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687923617,0.40344,2480.1,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687923921,0.40345,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730687925017,0.40346,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730687925210,3.2078,2480.4,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687925422,0.40346,2479.9,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730687925623,3.2078,2480.4,2479.6,4.74157989]
["bitfinex-derivatives","ETHF0:USTF0",1730687925918,0.40344,2480.1,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730687926325,0.40342,2480.2,2479.6,4.74157989]
["bitfinex-derivatives","ETHF0:USTF0",1730687926515,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730687926824,0.40335,2480.6,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687927024,0.40342,2480.2,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687927225,0.40343,2480.1,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730687927823,3.6446,2480.7,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730687928025,3.6446,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687928325,0.40334,2480.7,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687928823,0.40334,2480.7,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687929025,3.2078,2481.0,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687929026,0.40337,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687929223,0.40337,2480.5,2480.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730687929224,4.21604,2481.0,2480.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730687929524,0.40335,2480.6,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687929719,4.21604,2481.0,2480.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730687929920,0.40335,2480.6,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687930821,4.21604,2481.0,2480.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730687931026,0.40335,2480.6,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687932820,4.21604,2481.0,2480.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730687933028,3.2078,2481.0,2480.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730687933227,3.2078,2480.7,2480.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730687933428,0.40339,2480.3,2480.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730687933822,4.43539,2480.3,2480.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730687934121,0.40339,2480.3,2480.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730687935123,0.4574,2481.1,2480.2,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730687935124,1.46559,2481.1,2480.2,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730687935432,0.40333,2480.7,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687935929,0.40335,2480.6,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687936125,0.40336,2480.5,2480.3,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1730687936318,1.00821,2481.0,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687936728,0.40335,2480.6,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687937119,0.4574,2481.1,2480.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730687937428,0.40333,2480.8,2480.5,8.59804379]
["bitfinex-derivatives","ETHF0:USTF0",1730687937616,0.40333,2480.8,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687937929,0.40333,2480.7,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687938430,0.4574,2481.1,2480.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730687939224,0.40333,2480.7,2480.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730687939430,0.40333,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687939825,0.40333,2480.7,2480.6,4.43455]
["bitfinex-derivatives","ETHF0:USTF0",1730687940033,0.40333,2480.7,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687940219,0.40337,2480.5,2480.3,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1730687940419,3.2078,2480.9,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687940625,4.21607,2480.9,2480.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730687940930,0.40336,2480.5,2480.3,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1730687941430,3.2078,2480.9,2480.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730687941634,0.40335,2480.6,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687942420,3.2078,2480.9,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730687942628,3.2078,2480.9,2480.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730687942833,0.40337,2480.5,2480.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730687943235,3.2078,2480.9,2480.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730687943637,0.40339,2480.3,2480.2,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1730687943831,0.40339,2480.4,2480.2,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1730687945525,3.2078,2480.9,2480.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730687945727,0.40339,2480.3,2480.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730687947144,3.2078,2480.9,2480.2,3.56980146]
["bitfinex-derivatives","ETHF0:USTF0",1730687947440,0.40332,2480.8,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687947739,1.46558,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687947941,0.40335,2480.6,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730687948234,0.40335,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687948438,1.46558,2481.1,2480.3,3.14830146]
["bitfinex-derivatives","ETHF0:USTF0",1730687948637,0.40338,2480.5,2480.3,3.14830146]
["bitfinex-derivatives","ETHF0:USTF0",1730687949027,0.40338,2480.5,2480.3,3.55168146]
["bitfinex-derivatives","ETHF0:USTF0",1730687949429,1.00832,2480.8,2480.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730687949630,0.40339,2480.3,2480.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730687949831,0.40338,2480.4,2480.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730687950038,0.40338,2480.4,2480.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1730687950439,0.40338,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687950643,4.21602,2481.0,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730687950644,4.21602,2481.0,2480.3,7.18030146]
["bitfinex-derivatives","ETHF0:USTF0",1730687950938,0.4033,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687951141,3.2078,2481.4,2480.8,3.14830146]
["bitfinex-derivatives","ETHF0:USTF0",1730687951435,0.40327,2481.1,2480.9,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1730687951844,3.2078,2481.4,2480.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730687951845,0.40328,2481.0,2480.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730687952029,3.2078,2481.4,2480.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730687952347,0.40328,2481.0,2480.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730687952844,1.00811,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687953041,1.00811,2481.3,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730687953239,0.40329,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687953439,0.40329,2481.0,2480.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730687953640,0.40329,2481.0,2480.8,0.56276225]
["bitfinex-derivatives","ETHF0:USTF0",1730687953840,0.40329,2481.0,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687954141,0.40331,2480.9,2480.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1730687954543,0.40328,2481.1,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730687955743,4.21586,2481.4,2480.7,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1730687955939,0.40328,2481.0,2480.8,0.56270966]
["bitfinex-derivatives","ETHF0:USTF0",1730687956145,0.40328,2481.0,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687956533,0.4033,2480.9,2480.7,4.70340004]
["bitfinex-derivatives","ETHF0:USTF0",1730687956738,0.4033,2480.9,2480.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1730687957537,0.40331,2480.8,2480.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730687957735,3.61111,2480.8,2480.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730687958248,0.40331,2480.8,2480.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730687958449,0.4461,2481.0,2480.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730687958643,0.40331,2480.8,2480.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730687959543,0.40331,2480.9,2480.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730687960642,0.40329,2481.0,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730687960945,0.40325,2481.2,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730687961251,0.40328,2481.1,2480.9,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730687961549,0.40328,2481.1,2481.0,0.15934094]
["bitfinex-derivatives","ETHF0:USTF0",1730687961938,1.00799,2481.6,2481.0,0.15934094]
["bitfinex-derivatives","ETHF0:USTF0",1730687962250,0.40327,2481.1,2480.9,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730687962751,3.2078,2481.3,2480.9,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730687963044,0.40327,2481.1,2480.9,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730687963250,0.40327,2481.1,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730687964152,3.2078,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687964349,0.40328,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730687964547,0.40328,2481.0,2480.9,3.77036834]
["bitfinex-derivatives","ETHF0:USTF0",1730687964852,0.40327,2481.1,2480.9,3.77034821]
["bitfinex-derivatives","ETHF0:USTF0",1730687965146,0.40327,2481.1,2480.9,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730687965558,0.40328,2481.0,2480.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730687965744,0.40328,2481.0,2480.9,0.56257407]
["bitfinex-derivatives","ETHF0:USTF0",1730687965942,0.40327,2481.1,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730687966143,0.40326,2481.2,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730687966748,0.40326,2481.1,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730687967247,3.2078,2481.3,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687967552,3.61104,2481.3,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687967953,0.40324,2481.3,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687968146,3.61104,2481.3,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730687968346,3.6429,2481.7,2480.9,3.87388004]
["bitfinex-derivatives","ETHF0:USTF0",1730687968545,3.6429,2481.7,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730687968746,0.4032,2481.5,2481.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730687970249,3.61098,2481.7,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730687970448,0.40319,2481.6,2481.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730687970645,0.40319,2481.6,2481.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730687970845,0.40319,2481.6,2481.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730687971752,0.4033,2480.9,2480.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1730687972057,0.4033,2480.9,2480.8,1.8594182]
["bitfinex-derivatives","ETHF0:USTF0",1730687972353,0.40329,2481.0,2480.8,1.8594182]
["bitfinex-derivatives","ETHF0:USTF0",1730687972549,0.40329,2481.0,2480.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730687972750,1.71674,2481.5,2480.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730687972751,0.4033,2480.9,2480.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730687973059,0.4033,2480.9,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687973356,0.40335,2480.6,2480.4,3.98246192]
["bitfinex-derivatives","ETHF0:USTF0",1730687973654,3.2078,2480.8,2480.4,3.57909192]
["bitfinex-derivatives","ETHF0:USTF0",1730687974050,0.40335,2480.6,2480.4,3.98246192]
["bitfinex-derivatives","ETHF0:USTF0",1730687974547,3.2078,2480.8,2480.4,3.57909192]
["bitfinex-derivatives","ETHF0:USTF0",1730687975055,0.40334,2480.7,2480.4,3.98245192]
["bitfinex-derivatives","ETHF0:USTF0",1730687975249,0.40334,2480.7,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730687975750,3.61112,2480.8,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730687976151,3.61112,2480.8,2480.6,0.56285719]
["bitfinex-derivatives","ETHF0:USTF0",1730687976351,3.2078,2480.8,2480.6,0.15951719]
["bitfinex-derivatives","ETHF0:USTF0",1730687976656,0.40327,2481.1,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730687977057,0.40326,2481.2,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730687977253,3.2078,2481.4,2480.8,3.14809192]
["bitfinex-derivatives","ETHF0:USTF0",1730687977553,0.40328,2481.1,2480.9,0.74196584]
["bitfinex-derivatives","ETHF0:USTF0",1730687977745,0.40328,2481.1,2481.0,0.61982904]
["bitfinex-derivatives","ETHF0:USTF0",1730687978253,0.40328,2481.1,2481.0,0.77925803]
["bitfinex-derivatives","ETHF0:USTF0",1730687978756,0.40328,2481.1,2481.0,0.61982899]
["bitfinex-derivatives","ETHF0:USTF0",1730687979358,0.40323,2481.3,2481.0,0.61982899]
["bitfinex-derivatives","ETHF0:USTF0",1730687979560,0.4292,2481.5,2481.1,0.15942567]
["bitfinex-derivatives","ETHF0:USTF0",1730687979756,0.40322,2481.4,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730687980058,3.61102,2481.4,2481.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730687980254,0.40324,2481.3,2481.1,0.15940292]
["bitfinex-derivatives","ETHF0:USTF0",1730687980461,0.40324,2481.3,2481.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730687980462,0.40324,2481.3,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730687980669,3.2078,2481.4,2481.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730687980951,0.40325,2481.2,2481.1,0.56264759]
["bitfinex-derivatives","ETHF0:USTF0",1730687982560,0.40325,2481.2,2481.1,0.15938759]
["bitfinex-derivatives","ETHF0:USTF0",1730687982754,0.40325,2481.2,2481.1,0.56264759]
["bitfinex-derivatives","ETHF0:USTF0",1730687982955,0.40325,2481.2,2481.1,0.15938759]
["bitfinex-derivatives","ETHF0:USTF0",1730687983155,3.2078,2481.4,2481.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730687983156,0.40326,2481.1,2481.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730687983362,0.40326,2481.1,2481.0,0.1594461]
["bitfinex-derivatives","ETHF0:USTF0",1730687983555,1.41134,2481.3,2481.0,0.15945551]
["bitfinex-derivatives","ETHF0:USTF0",1730687983756,1.41134,2481.3,2480.7,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1730687983757,0.40331,2480.8,2480.7,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1730687983956,1.00811,2481.3,2480.7,1.82835163]
["bitfinex-derivatives","ETHF0:USTF0",1730687983957,0.40331,2480.9,2480.7,1.82835163]
["bitfinex-derivatives","ETHF0:USTF0",1730687984166,0.40331,2480.9,2480.8,0.74214694]
["bitfinex-derivatives","ETHF0:USTF0",1730687984559,0.40331,2480.9,2480.8,0.15944916]
["bitfinex-derivatives","ETHF0:USTF0",1730687986061,7.64231,2480.9,2480.8,0.15944916]
["bitfinex-derivatives","ETHF0:USTF0",1730687986266,0.40338,2480.4,2480.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730687986459,0.40338,2480.4,2480.3,0.99785524]
["bitfinex-derivatives","ETHF0:USTF0",1730687986658,0.40343,2480.1,2480.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730687986853,0.40343,2480.1,2480.0,2.31272821]
["bitfinex-derivatives","ETHF0:USTF0",1730687987065,0.40343,2480.1,2480.0,2.312666]
["bitfinex-derivatives","ETHF0:USTF0",1730687987257,0.40343,2480.1,2480.0,1.852666]
["bitfinex-derivatives","ETHF0:USTF0",1730687987561,0.40342,2480.2,2480.0,2.25613687]
["bitfinex-derivatives","ETHF0:USTF0",1730687987759,0.40342,2480.2,2480.1,0.74249917]
["bitfinex-derivatives","ETHF0:USTF0",1730687988167,0.40342,2480.2,2480.1,0.15951977]
["bitfinex-derivatives","ETHF0:USTF0",1730687988460,3.2078,2480.3,2480.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730687988461,0.40343,2480.1,2480.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730687988657,0.40343,2480.1,2480.0,0.58247966]
["bitfinex-derivatives","ETHF0:USTF0",1730687990358,0.40343,2480.1,2480.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730687990760,0.40343,2480.1,2480.0,0.582472]
["bitfinex-derivatives","ETHF0:USTF0",1730687990957,0.4526,2480.2,2479.7,3.60809192]
["bitfinex-derivatives","ETHF0:USTF0",1730687991164,0.40347,2479.9,2479.8,0.99751236]
["bitfinex-derivatives","ETHF0:USTF0",1730687991462,0.40347,2479.9,2479.8,0.74228574]
["bitfinex-derivatives","ETHF0:USTF0",1730687991763,3.2078,2480.4,2479.8,5.03027304]
["bitfinex-derivatives","ETHF0:USTF0",1730687991964,0.4034,2480.3,2480.1,3.55152192]
["bitfinex-derivatives","ETHF0:USTF0",1730687992355,3.61119,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687992665,3.2078,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730687992862,3.2078,2480.4,2480.1,3.14809192]
["bitfinex-derivatives","ETHF0:USTF0",1730687992863,3.61118,2480.4,2480.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730687994361,3.61118,2480.4,2480.3,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730687994561,3.61118,2480.4,2480.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730687996769,3.61118,2480.4,2479.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730687996770,3.2078,2480.4,2479.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730687997072,3.2078,2480.4,2480.0,1.00879169]
["bitfinex-derivatives","ETHF0:USTF0",1730687997073,0.40343,2480.1,2480.0,1.00879169]
["bitfinex-derivatives","ETHF0:USTF0",1730687997467,0.40343,2480.1,2480.0,5.04079169]
["bitfinex-derivatives","ETHF0:USTF0",1730687997672,3.2078,2480.4,2480.0,4.63735169]
["bitfinex-derivatives","ETHF0:USTF0",1730687997970,0.40341,2480.2,2480.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730687998777,0.40341,2480.2,2480.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730687998778,0.40342,2480.2,2480.0,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1730687999071,0.40342,2480.2,2480.1,0.15943457]
["bitfinex-derivatives","ETHF0:USTF0",1730687999367,0.40343,2480.1,2480.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730687999569,0.40343,2480.1,2480.0,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1730687999776,0.40343,2480.1,2480.0,5.04075379]
["bitfinex-derivatives","ETHF0:USTF0",1730688000167,3.2078,2480.4,2480.0,5.04075379]
["bitfinex-derivatives","ETHF0:USTF0",1730688000168,0.40342,2480.2,2480.0,5.04075379]
["bitfinex-derivatives","ETHF0:USTF0",1730688000376,0.40342,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730688000677,0.40343,2480.1,2480.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730688000869,0.40343,2480.1,2480.0,0.60529971]
["bitfinex-derivatives","ETHF0:USTF0",1730688001067,3.2078,2480.4,2480.0,0.60529971]
["bitfinex-derivatives","ETHF0:USTF0",1730688001370,0.40341,2480.2,2480.0,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1730688001675,0.40343,2480.1,2480.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730688001972,3.2078,2480.4,2480.0,1.00873466]
["bitfinex-derivatives","ETHF0:USTF0",1730688001973,0.40342,2480.2,2480.0,1.00873466]
["bitfinex-derivatives","ETHF0:USTF0",1730688002174,3.2078,2480.4,2480.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730688002477,0.40343,2480.1,2480.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730688002667,1.00855,2480.2,2479.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730688002864,0.40343,2480.1,2479.7,0.15938451]
["bitfinex-derivatives","ETHF0:USTF0",1730688003065,6.35589192,2480.0,2479.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730688003270,0.40352,2479.5,2479.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730688003672,0.40357,2479.2,2479.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730688003982,0.40357,2479.2,2479.1,0.15946347]
["bitfinex-derivatives","ETHF0:USTF0",1730688004167,0.40357,2479.2,2478.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730688004168,4.0336,2479.2,2478.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730688004372,0.4036,2479.1,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730688004571,0.4036,2479.1,2478.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688004764,6.63589192,2479.4,2478.8,7.18169192]
["bitfinex-derivatives","ETHF0:USTF0",1730688004765,3.2078,2479.4,2478.8,7.18169192]
["bitfinex-derivatives","ETHF0:USTF0",1730688004971,3.2078,2479.4,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730688005270,0.4228,2479.7,2479.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730688005465,0.40352,2479.6,2479.3,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730688005671,0.40353,2479.5,2479.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730688005871,0.40351,2479.6,2479.3,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730688006274,0.40351,2479.6,2479.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730688006480,0.40351,2479.6,2479.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730688006777,0.40353,2479.5,2479.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730688006972,0.4228,2479.7,2479.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730688006973,0.4035,2479.7,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730688007172,0.40351,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730688007378,0.4035,2479.7,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730688007679,0.40352,2479.6,2479.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730688007871,0.40352,2479.6,2479.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730688008177,0.40352,2479.6,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730688008774,3.2078,2479.8,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730688008981,0.40352,2479.6,2479.3,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730688009178,0.40352,2479.6,2479.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730688009677,3.2078,2479.8,2479.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730688009877,0.40354,2479.4,2479.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730688011179,0.40357,2479.3,2479.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730688011381,0.40357,2479.3,2479.1,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1730688012677,0.40355,2479.4,2479.1,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1730688012878,3.2078,2479.6,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730688013078,0.40353,2479.5,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730688013281,3.2078,2479.6,2479.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730688013477,0.40355,2479.4,2479.1,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1730688013675,0.40356,2479.3,2479.1,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1730688013982,3.2078,2479.6,2479.1,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1730688014185,3.2078,2479.6,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730688014186,0.40357,2479.2,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730688014386,3.2078,2479.6,2478.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730688014387,0.7419,2479.5,2478.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730688014679,3.2078,2479.3,2478.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730688014987,0.40362,2478.9,2478.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730688015478,1.00896,2479.2,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688015777,0.40366,2478.7,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688015978,3.2078,2479.0,2478.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730688016181,3.2078,2478.7,2478.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730688016383,0.4037,2478.4,2478.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730688016885,0.40372,2478.3,2478.2,0.61953509]
["bitfinex-derivatives","ETHF0:USTF0",1730688017080,4.43892,2478.3,2478.2,0.61953509]
["bitfinex-derivatives","ETHF0:USTF0",1730688017578,4.0352,2478.3,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688017774,0.40377,2478.0,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688017976,0.4567,2478.3,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688018272,0.40377,2478.0,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688018475,0.4567,2478.3,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688018671,0.40376,2478.1,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688018885,0.40376,2478.1,2477.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730688018886,0.4567,2478.3,2477.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730688019078,3.2078,2478.1,2477.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730688019277,0.4038,2477.8,2477.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730688019485,0.40382,2477.7,2477.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730688019686,3.2078,2478.1,2477.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730688019984,0.40383,2477.7,2477.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730688020180,3.2078,2477.8,2477.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730688020386,0.40387,2477.4,2477.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730688020687,0.4317,2477.7,2477.0,0.50497992]
["bitfinex-derivatives","ETHF0:USTF0",1730688020981,0.4317,2477.7,2477.0,0.90889992]
["bitfinex-derivatives","ETHF0:USTF0",1730688020982,0.40389,2477.3,2477.0,0.90889992]
["bitfinex-derivatives","ETHF0:USTF0",1730688021180,0.40386,2477.5,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730688021482,0.40386,2477.5,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730688021678,1.9366,2477.7,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730688021877,0.40387,2477.4,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730688022080,0.40386,2477.5,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730688022592,0.83552,2477.7,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730688022879,0.83552,2477.7,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730688022880,0.4317,2477.7,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730688023084,0.4317,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688023384,0.83552,2477.7,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730688023884,0.4317,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688024084,3.2078,2478.1,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688024385,0.40377,2478.0,2477.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688024684,3.2078,2478.1,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688024685,3.61156,2478.1,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688025584,3.2078,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730688025785,3.2078,2478.1,2477.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730688025987,3.61157,2478.1,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730688026191,3.61157,2478.1,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730688026882,3.2078,2478.1,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730688027790,3.61156,2478.1,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730688028291,3.2078,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730688028583,3.61155,2478.1,2477.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730688028782,0.40377,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730688028981,3.2078,2478.1,2477.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730688028982,3.61156,2478.1,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730688029382,3.61156,2478.1,2477.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730688029383,0.40377,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730688030180,3.2078,2478.1,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730688030382,0.4038,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730688030691,0.4038,2477.9,2477.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688030893,3.2078,2478.1,2477.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730688031192,0.40381,2477.8,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730688031387,0.4038,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730688031882,0.40378,2478.0,2477.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730688032083,0.40378,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730688032284,3.2078,2478.1,2477.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730688032485,3.2078,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730688033394,3.61155,2478.1,2477.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730688033691,0.40379,2477.9,2477.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730688034096,0.40382,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730688034589,3.61161,2477.8,2477.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730688034790,3.61161,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730688035091,3.61161,2477.8,2477.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730688035294,3.61161,2477.8,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730688035892,3.2078,2477.8,2477.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730688036093,3.2078,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730688039707,3.2078,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730688039999,3.61155,2478.1,2477.5,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1730688040306,0.40378,2478.0,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730688040508,3.2078,2478.1,2477.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730688040801,3.61157,2478.1,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730688041401,3.61157,2478.1,2477.5,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1730688041603,3.2078,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730688041805,3.61149,2478.5,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730688042105,3.2078,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688042609,3.2078,2478.5,2478.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730688043603,3.61149,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688043912,0.40364,2478.8,2478.2,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1730688044111,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730688044313,0.4274,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688044513,0.40368,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688044811,1.00909,2478.9,2478.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730688045007,0.40369,2478.5,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688045505,0.40368,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688046210,0.40366,2478.7,2478.1,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1730688046413,5.31526248,2479.0,2478.1,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1730688046414,0.40367,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688046616,0.40366,2478.7,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688046808,0.40367,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688047412,5.31526248,2479.0,2478.1,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730688047608,0.40366,2478.7,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730688047914,4.30623248,2479.0,2478.2,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1730688048107,0.40368,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688049012,4.30623248,2479.0,2478.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1730688049213,0.4274,2479.0,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688049405,0.40364,2478.8,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688050213,0.4274,2479.0,2478.3,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1730688050508,0.4274,2479.0,2478.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730688050509,0.4274,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688050713,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688050915,3.2078,2478.8,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688050916,0.40368,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688051517,0.40366,2478.7,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730688052618,0.40364,2478.8,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688054114,3.2078,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688054115,3.87883248,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688054417,0.40368,2478.6,2478.4,0.98656523]
["bitfinex-derivatives","ETHF0:USTF0",1730688054612,0.40365,2478.7,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688054811,3.2078,2478.8,2478.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730688054812,0.40368,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688055717,0.40368,2478.6,2478.1,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1730688055920,0.40368,2478.6,2478.2,1.67582996]
["bitfinex-derivatives","ETHF0:USTF0",1730688056225,0.40368,2478.6,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688056514,0.40364,2478.8,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730688056717,0.40364,2478.8,2478.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730688057722,0.40364,2478.8,2478.7,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730688060013,0.40364,2478.8,2478.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730688060815,0.40364,2478.8,2478.7,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730688061416,0.40364,2478.8,2478.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730688061815,0.40367,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688062319,3.1504339,2478.9,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688062320,0.4037,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688062520,0.4037,2478.5,2478.4,0.15982062]
["bitfinex-derivatives","ETHF0:USTF0",1730688063112,3.1504339,2478.6,2478.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730688063320,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688063519,0.40373,2478.3,2478.2,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1730688064024,0.40373,2478.3,2478.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730688064834,3.2078,2478.5,2478.2,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730688065119,0.40371,2478.4,2478.2,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730688065622,0.40372,2478.3,2478.2,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730688066325,3.2078,2478.5,2478.2,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730688066517,0.40372,2478.3,2478.2,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730688066719,3.2078,2478.5,2478.2,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730688066920,3.2078,2478.5,2478.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730688067122,3.2078,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688067318,1.38964958,2479.1,2478.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730688067319,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730688067526,0.40363,2478.9,2478.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730688067725,0.40364,2478.8,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688068124,4.21684,2479.0,2478.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730688068318,4.21684,2479.0,2478.5,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1730688068319,0.40367,2478.6,2478.5,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1730688068727,0.40367,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730688070630,0.4485,2478.8,2478.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688070631,0.40369,2478.5,2478.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688070830,3.2078,2478.7,2478.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730688071024,0.40372,2478.4,2478.3,0.15995527]
["bitfinex-derivatives","ETHF0:USTF0",1730688071525,3.2078,2478.7,2478.2,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730688071526,7.3673939,2478.7,2478.2,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1730688071729,0.40372,2478.3,2478.2,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1730688071923,7.3673939,2478.7,2478.2,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1730688071924,7.3673939,2478.7,2478.2,1.47101561]
["bitfinex-derivatives","ETHF0:USTF0",1730688072127,0.40372,2478.3,2478.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730688072430,0.40372,2478.3,2478.2,1.06728788]
["bitfinex-derivatives","ETHF0:USTF0",1730688072632,0.40372,2478.3,2478.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730688073527,0.40381,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730688073731,0.40381,2477.8,2477.7,1.00108551]
["bitfinex-derivatives","ETHF0:USTF0",1730688074129,0.40381,2477.8,2477.7,1.40490551]
["bitfinex-derivatives","ETHF0:USTF0",1730688074430,3.9866739,2478.2,2477.7,0.82006139]
["bitfinex-derivatives","ETHF0:USTF0",1730688074631,0.4325,2478.2,2477.8,0.58496646]
["bitfinex-derivatives","ETHF0:USTF0",1730688074929,0.40374,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730688075133,0.40374,2478.2,2478.1,0.56381735]
["bitfinex-derivatives","ETHF0:USTF0",1730688075435,0.40372,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688075628,0.40369,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688075819,4.4328,2478.6,2478.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730688076020,4.83648,2478.6,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688076226,4.83648,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688076227,1.62868,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688076626,1.62868,2478.6,2478.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730688077130,1.62868,2478.6,2478.4,0.15994211]
["bitfinex-derivatives","ETHF0:USTF0",1730688077335,1.62868,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688078734,5.66308,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688079430,5.2594,2478.6,2478.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730688079635,1.225,2478.6,2478.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730688079938,1.62868,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688080328,0.40368,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688080632,3.61144,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730688080838,3.61144,2478.8,2478.7,0.15995272]
["bitfinex-derivatives","ETHF0:USTF0",1730688081029,3.61144,2478.8,2478.7,0.56360272]
["bitfinex-derivatives","ETHF0:USTF0",1730688082327,3.2078,2478.8,2478.7,0.56360272]
["bitfinex-derivatives","ETHF0:USTF0",1730688082927,3.61144,2478.8,2478.7,0.56360272]
["bitfinex-derivatives","ETHF0:USTF0",1730688083124,3.2078,2478.8,2478.7,0.56360272]
["bitfinex-derivatives","ETHF0:USTF0",1730688084034,0.40364,2478.8,2478.7,0.56360272]
["bitfinex-derivatives","ETHF0:USTF0",1730688085034,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730688085229,0.4036,2479.1,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688085532,0.4509,2479.4,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688085533,3.6013339,2479.4,2478.9,1.64976059]
["bitfinex-derivatives","ETHF0:USTF0",1730688085730,0.40361,2479.0,2478.9,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1730688086237,0.40361,2479.0,2478.9,2.05343771]
["bitfinex-derivatives","ETHF0:USTF0",1730688088433,0.40361,2479.0,2478.9,1.89320982]
["bitfinex-derivatives","ETHF0:USTF0",1730688088639,0.40361,2479.0,2478.9,2.05348599]
["bitfinex-derivatives","ETHF0:USTF0",1730688090339,0.40361,2479.0,2478.9,1.46779617]
["bitfinex-derivatives","ETHF0:USTF0",1730688090936,0.40361,2479.0,2478.9,1.06417617]
["bitfinex-derivatives","ETHF0:USTF0",1730688091235,0.40361,2479.0,2478.9,0.60857617]
["bitfinex-derivatives","ETHF0:USTF0",1730688091831,0.40361,2479.0,2478.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730688092028,0.40361,2479.0,2478.9,0.60858909]
["bitfinex-derivatives","ETHF0:USTF0",1730688092237,0.40361,2479.0,2478.9,0.60858907]
["bitfinex-derivatives","ETHF0:USTF0",1730688092428,0.40361,2479.0,2478.9,0.16028907]
["bitfinex-derivatives","ETHF0:USTF0",1730688092632,0.40361,2479.0,2478.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730688092633,0.40367,2478.6,2478.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730688092835,0.40367,2478.6,2478.5,1.4240352]
["bitfinex-derivatives","ETHF0:USTF0",1730688095334,0.40367,2478.6,2478.5,1.26374345]
["bitfinex-derivatives","ETHF0:USTF0",1730688095537,0.40367,2478.6,2478.5,1.42414539]
["bitfinex-derivatives","ETHF0:USTF0",1730688096838,0.40367,2478.6,2478.5,1.82783539]
["bitfinex-derivatives","ETHF0:USTF0",1730688097635,0.40367,2478.6,2478.5,1.42414539]
["bitfinex-derivatives","ETHF0:USTF0",1730688098639,0.40367,2478.6,2478.5,0.83833513]
["bitfinex-derivatives","ETHF0:USTF0",1730688099340,0.40367,2478.6,2478.5,0.58165107]
["bitfinex-derivatives","ETHF0:USTF0",1730688099837,0.40367,2478.7,2478.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1730688100042,6.8050339,2478.9,2478.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730688100043,3.6546,2478.9,2478.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730688100243,3.2078,2478.9,2478.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730688100439,3.61143,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688100642,0.40363,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688101037,3.2078,2479.2,2478.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730688101242,0.4036,2479.1,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730688101442,3.2078,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730688101641,1.225,2479.5,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730688101642,0.40355,2479.4,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730688102447,0.40355,2479.4,2479.3,0.16019641]
["bitfinex-derivatives","ETHF0:USTF0",1730688103350,0.40357,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730688103650,0.40357,2479.3,2479.2,0.56369014]
["bitfinex-derivatives","ETHF0:USTF0",1730688103950,0.40357,2479.3,2479.2,0.16012014]
["bitfinex-derivatives","ETHF0:USTF0",1730688104343,4.0336,2479.3,2479.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730688104541,0.40359,2479.1,2479.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730688104744,0.40359,2479.1,2479.0,0.58281943]
["bitfinex-derivatives","ETHF0:USTF0",1730688105448,4.0336,2479.1,2478.8,1.03699016]
["bitfinex-derivatives","ETHF0:USTF0",1730688105640,0.40362,2478.9,2478.8,1.03699016]
["bitfinex-derivatives","ETHF0:USTF0",1730688106749,0.40362,2478.9,2478.8,1.44063016]
["bitfinex-derivatives","ETHF0:USTF0",1730688107250,4.6155739,2479.2,2478.8,1.78247266]
["bitfinex-derivatives","ETHF0:USTF0",1730688107447,0.40362,2479.0,2478.9,0.16014102]
["bitfinex-derivatives","ETHF0:USTF0",1730688108547,4.71885331,2479.2,2478.8,1.03699016]
["bitfinex-derivatives","ETHF0:USTF0",1730688108754,0.40362,2478.9,2478.8,1.03699016]
["bitfinex-derivatives","ETHF0:USTF0",1730688108951,0.40362,2478.9,2478.8,1.44063016]
["bitfinex-derivatives","ETHF0:USTF0",1730688109142,0.40362,2478.9,2478.8,1.60080654]
["bitfinex-derivatives","ETHF0:USTF0",1730688109648,0.40362,2478.9,2478.8,1.19716654]
["bitfinex-derivatives","ETHF0:USTF0",1730688109850,0.40362,2478.9,2478.8,0.16017638]
["bitfinex-derivatives","ETHF0:USTF0",1730688110047,3.2078,2479.1,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730688110048,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730688110356,0.40364,2478.8,2478.7,1.40541361]
["bitfinex-derivatives","ETHF0:USTF0",1730688110650,0.40363,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730688110851,0.40363,2478.9,2478.8,0.16014942]
["bitfinex-derivatives","ETHF0:USTF0",1730688111551,0.40363,2478.9,2478.8,0.56378942]
["bitfinex-derivatives","ETHF0:USTF0",1730688112744,0.40363,2478.9,2478.8,1.1490883]
["bitfinex-derivatives","ETHF0:USTF0",1730688112939,0.40363,2478.9,2478.8,1.14908727]
["bitfinex-derivatives","ETHF0:USTF0",1730688113353,0.40363,2478.9,2478.8,1.14907413]
["bitfinex-derivatives","ETHF0:USTF0",1730688113744,0.40363,2478.9,2478.8,0.56378942]
["bitfinex-derivatives","ETHF0:USTF0",1730688113942,0.40363,2478.9,2478.8,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1730688114740,0.40363,2478.9,2478.8,1.14896353]
["bitfinex-derivatives","ETHF0:USTF0",1730688115151,3.2078,2479.2,2478.8,0.74532353]
["bitfinex-derivatives","ETHF0:USTF0",1730688115451,0.40355,2479.4,2479.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730688115653,3.6368,2479.5,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730688115654,0.40358,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730688115844,0.40358,2479.2,2479.1,0.16004903]
["bitfinex-derivatives","ETHF0:USTF0",1730688116548,3.1504339,2479.4,2479.1,0.16007404]
["bitfinex-derivatives","ETHF0:USTF0",1730688116750,0.40358,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730688117046,0.40358,2479.2,2479.1,0.56363094]
["bitfinex-derivatives","ETHF0:USTF0",1730688117445,0.40358,2479.2,2479.1,0.16005094]
["bitfinex-derivatives","ETHF0:USTF0",1730688117746,0.40359,2479.1,2479.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730688117948,4.64563,2479.5,2479.0,1.62606606]
["bitfinex-derivatives","ETHF0:USTF0",1730688117949,3.6368,2479.5,2479.0,1.62606606]
["bitfinex-derivatives","ETHF0:USTF0",1730688118155,0.40358,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730688118354,3.6368,2479.5,2479.0,1.0411444]
["bitfinex-derivatives","ETHF0:USTF0",1730688118541,4.64564,2479.5,2479.1,0.1600444]
["bitfinex-derivatives","ETHF0:USTF0",1730688118746,0.40358,2479.2,2479.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730688118947,4.64564,2479.5,2479.1,0.16003592]
["bitfinex-derivatives","ETHF0:USTF0",1730688119248,4.64564,2479.5,2479.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730688119249,0.40359,2479.1,2479.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730688119449,0.40359,2479.1,2479.0,1.04111607]
["bitfinex-derivatives","ETHF0:USTF0",1730688120055,0.40359,2479.1,2479.0,1.44472607]
["bitfinex-derivatives","ETHF0:USTF0",1730688120354,0.40359,2479.1,2479.0,2.02972903]
["bitfinex-derivatives","ETHF0:USTF0",1730688120746,0.40359,2479.1,2479.0,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730688121053,0.40358,2479.2,2479.0,2.0297697]
["bitfinex-derivatives","ETHF0:USTF0",1730688121265,0.40358,2479.2,2479.1,0.16005138]
["bitfinex-derivatives","ETHF0:USTF0",1730688122648,7.5876139,2479.2,2479.1,0.16005138]
["bitfinex-derivatives","ETHF0:USTF0",1730688122851,1.00901,2479.1,2478.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730688123052,1.46543,2479.3,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730688123053,3.2078,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730688123356,3.2078,2478.9,2478.8,2.01793285]
["bitfinex-derivatives","ETHF0:USTF0",1730688123553,3.61142,2478.9,2478.8,1.61431636]
["bitfinex-derivatives","ETHF0:USTF0",1730688123756,3.61142,2478.9,2478.8,1.02902571]
["bitfinex-derivatives","ETHF0:USTF0",1730688124152,3.61142,2478.9,2478.8,1.43266571]
["bitfinex-derivatives","ETHF0:USTF0",1730688124349,3.61142,2478.9,2478.8,2.01808969]
["bitfinex-derivatives","ETHF0:USTF0",1730688124859,3.2078,2478.9,2478.8,2.01808969]
["bitfinex-derivatives","ETHF0:USTF0",1730688125055,3.61138,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730688125354,0.40359,2479.1,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730688125659,0.40359,2479.1,2479.0,0.56379771]
["bitfinex-derivatives","ETHF0:USTF0",1730688125844,0.40359,2479.1,2479.0,0.16019771]
["bitfinex-derivatives","ETHF0:USTF0",1730688126044,3.2078,2479.2,2478.8,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1730688126250,0.40361,2479.0,2478.9,0.16028417]
["bitfinex-derivatives","ETHF0:USTF0",1730688126653,4.43721,2479.0,2478.9,0.16028417]
["bitfinex-derivatives","ETHF0:USTF0",1730688126858,4.87191,2479.0,2478.9,0.16028417]
["bitfinex-derivatives","ETHF0:USTF0",1730688127057,0.40365,2478.7,2478.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1730688127351,0.40365,2478.7,2478.6,1.41382244]
["bitfinex-derivatives","ETHF0:USTF0",1730688127559,0.40365,2478.7,2478.6,1.99109468]
["bitfinex-derivatives","ETHF0:USTF0",1730688127958,0.40365,2478.7,2478.6,1.58743468]
["bitfinex-derivatives","ETHF0:USTF0",1730688128161,0.40365,2478.7,2478.6,1.33083046]
["bitfinex-derivatives","ETHF0:USTF0",1730688128359,0.40365,2478.7,2478.6,1.58739894]
["bitfinex-derivatives","ETHF0:USTF0",1730688128858,4.43805,2478.7,2478.6,0.32066802]
["bitfinex-derivatives","ETHF0:USTF0",1730688129954,7.5884839,2478.7,2478.6,0.16033189]
["bitfinex-derivatives","ETHF0:USTF0",1730688132061,4.43805,2478.7,2478.6,0.16033189]
["bitfinex-derivatives","ETHF0:USTF0",1730688132250,6.3582339,2478.9,2478.6,0.16033189]
["bitfinex-derivatives","ETHF0:USTF0",1730688132251,0.40365,2478.8,2478.6,0.16033189]
["bitfinex-derivatives","ETHF0:USTF0",1730688132453,3.2078,2478.9,2478.6,0.16033189]
["bitfinex-derivatives","ETHF0:USTF0",1730688132658,3.61143,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688133263,6.3582339,2479.6,2478.8,0.16026724]
["bitfinex-derivatives","ETHF0:USTF0",1730688133565,0.40361,2479.0,2478.9,1.89737724]
["bitfinex-derivatives","ETHF0:USTF0",1730688133963,3.2078,2479.3,2478.9,1.49376724]
["bitfinex-derivatives","ETHF0:USTF0",1730688134161,0.40361,2479.0,2478.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730688134462,0.40361,2479.0,2478.9,1.89729238]
["bitfinex-derivatives","ETHF0:USTF0",1730688135761,0.40357,2479.2,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730688136065,3.2078,2479.3,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730688136258,0.40357,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730688136860,0.4036,2479.1,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730688137066,0.4036,2479.1,2479.0,0.16013653]
["bitfinex-derivatives","ETHF0:USTF0",1730688137254,0.4036,2479.1,2479.0,0.56374653]
["bitfinex-derivatives","ETHF0:USTF0",1730688137770,0.40358,2479.2,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730688138061,0.40359,2479.1,2479.0,0.98900232]
["bitfinex-derivatives","ETHF0:USTF0",1730688138261,0.40359,2479.1,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730688138751,3.61136,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730688138952,3.61136,2479.3,2479.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730688139162,3.61136,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730688139465,0.40357,2479.2,2479.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730688139675,0.40357,2479.2,2479.1,0.98359033]
["bitfinex-derivatives","ETHF0:USTF0",1730688139855,0.40357,2479.3,2479.1,0.98359033]
["bitfinex-derivatives","ETHF0:USTF0",1730688140057,0.40357,2479.2,2479.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730688140461,0.40357,2479.2,2479.1,0.98358934]
["bitfinex-derivatives","ETHF0:USTF0",1730688141561,0.40357,2479.2,2479.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730688141758,0.40357,2479.2,2479.1,0.5799976]
["bitfinex-derivatives","ETHF0:USTF0",1730688142761,3.61137,2479.2,2479.1,0.5799976]
["bitfinex-derivatives","ETHF0:USTF0",1730688143159,3.61137,2479.2,2479.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730688143355,3.61137,2479.2,2479.1,5.01721891]
["bitfinex-derivatives","ETHF0:USTF0",1730688143356,3.2078,2479.2,2479.1,5.01721891]
["bitfinex-derivatives","ETHF0:USTF0",1730688143773,3.61137,2479.2,2479.1,0.16012891]
["bitfinex-derivatives","ETHF0:USTF0",1730688144162,3.2078,2479.2,2478.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730688144367,0.4036,2479.1,2479.0,0.16009501]
["bitfinex-derivatives","ETHF0:USTF0",1730688144672,0.4036,2479.1,2479.0,0.56370501]
["bitfinex-derivatives","ETHF0:USTF0",1730688144967,0.4036,2479.1,2479.0,0.16009501]
["bitfinex-derivatives","ETHF0:USTF0",1730688145262,3.61138,2479.2,2479.0,0.56370501]
["bitfinex-derivatives","ETHF0:USTF0",1730688145465,0.40359,2479.1,2478.9,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1730688145760,0.40359,2479.1,2479.0,0.16010075]
["bitfinex-derivatives","ETHF0:USTF0",1730688146364,0.40361,2479.0,2478.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730688146564,0.40361,2479.0,2478.9,1.03089297]
["bitfinex-derivatives","ETHF0:USTF0",1730688147872,0.40361,2479.0,2478.9,1.43451297]
["bitfinex-derivatives","ETHF0:USTF0",1730688148166,0.40361,2479.0,2478.9,2.01968834]
["bitfinex-derivatives","ETHF0:USTF0",1730688148367,0.40361,2479.0,2478.9,1.61606834]
["bitfinex-derivatives","ETHF0:USTF0",1730688148675,0.40361,2479.0,2478.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730688148962,0.40361,2479.0,2478.9,1.03095868]
["bitfinex-derivatives","ETHF0:USTF0",1730688150067,0.40361,2479.0,2478.9,2.01993368]
["bitfinex-derivatives","ETHF0:USTF0",1730688151272,0.40361,2479.0,2478.9,1.61631368]
["bitfinex-derivatives","ETHF0:USTF0",1730688151469,0.40361,2479.0,2478.9,1.03095868]
["bitfinex-derivatives","ETHF0:USTF0",1730688153076,3.2078,2479.1,2478.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730688153370,3.2078,2479.1,2478.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1730688153371,0.40367,2478.6,2478.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1730688153568,0.40366,2478.7,2478.5,1.43332567]
["bitfinex-derivatives","ETHF0:USTF0",1730688153765,0.40366,2478.7,2478.6,0.56391849]
["bitfinex-derivatives","ETHF0:USTF0",1730688153974,3.2078,2478.8,2478.6,0.56391849]
["bitfinex-derivatives","ETHF0:USTF0",1730688154270,3.61145,2478.8,2478.7,0.16024849]
["bitfinex-derivatives","ETHF0:USTF0",1730688154673,3.61145,2478.8,2478.7,0.56389849]
["bitfinex-derivatives","ETHF0:USTF0",1730688154971,3.2078,2478.8,2478.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730688155169,0.4646,2479.2,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730688155170,0.40361,2479.0,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730688155470,5.13697224,2479.4,2478.9,0.16015345]
["bitfinex-derivatives","ETHF0:USTF0",1730688155471,0.4356,2479.4,2478.9,0.16015345]
["bitfinex-derivatives","ETHF0:USTF0",1730688155669,0.40358,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730688155865,0.40358,2479.2,2479.1,0.16012494]
["bitfinex-derivatives","ETHF0:USTF0",1730688156359,0.4356,2479.4,2479.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730688156564,0.40359,2479.1,2479.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730688156772,0.40359,2479.1,2479.0,1.48474489]
["bitfinex-derivatives","ETHF0:USTF0",1730688157269,0.40359,2479.1,2479.0,0.58014489]
["bitfinex-derivatives","ETHF0:USTF0",1730688157970,0.40359,2479.1,2479.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730688161072,1.41251,2479.2,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688161261,0.40364,2478.9,2478.8,0.56376884]
["bitfinex-derivatives","ETHF0:USTF0",1730688161671,0.40364,2478.9,2478.8,1.14899144]
["bitfinex-derivatives","ETHF0:USTF0",1730688161870,0.40364,2478.9,2478.8,1.14899076]
["bitfinex-derivatives","ETHF0:USTF0",1730688166068,0.40364,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730688166575,0.40364,2478.8,2478.7,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1730688166771,3.2078,2479.2,2478.4,1.03699016]
["bitfinex-derivatives","ETHF0:USTF0",1730688167070,0.40372,2478.4,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730688167276,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688167670,0.40373,2478.3,2478.1,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1730688167874,3.6595,2478.6,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730688167875,0.40372,2478.4,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730688168078,0.40369,2478.5,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730688168270,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688168871,0.40371,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688169074,3.6595,2478.6,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688169379,0.40372,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688169581,0.40372,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688169876,3.6595,2478.6,2478.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730688170264,0.40369,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688170464,3.6595,2478.6,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688170670,0.40371,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730688171181,0.40371,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730688171580,0.40371,2478.4,2478.3,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1730688171880,0.4037,2478.4,2478.3,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1730688172081,3.6595,2478.6,2478.3,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1730688172277,3.6595,2478.6,2478.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730688172278,0.4037,2478.5,2478.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730688173478,0.4037,2478.5,2478.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730688175776,3.2078,2478.7,2478.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730688175979,0.40369,2478.5,2478.4,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1730688176177,3.2078,2478.7,2478.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730688176381,0.40369,2478.5,2478.4,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1730688177182,3.61149,2478.5,2478.4,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1730688178683,3.61149,2478.5,2478.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730688179283,3.61149,2478.5,2478.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730688179476,3.2078,2478.5,2478.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730688179783,3.2078,2478.5,2478.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730688179982,0.40374,2478.2,2478.1,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730688180183,0.40374,2478.2,2478.1,2.02661651]
["bitfinex-derivatives","ETHF0:USTF0",1730688180893,0.40371,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730688181692,3.2078,2478.5,2478.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730688181988,3.61149,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688182578,0.40366,2478.7,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730688182991,3.6634,2479.1,2478.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730688183184,0.40365,2478.7,2478.6,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1730688183389,0.40365,2478.7,2478.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730688183695,0.40365,2478.7,2478.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730688190391,0.40365,2478.7,2478.6,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1730688191294,0.40365,2478.7,2478.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730688192796,0.40365,2478.7,2478.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1730688193191,0.40365,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730688193394,0.40364,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730688193696,0.40365,2478.8,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688194293,0.40365,2478.8,2478.7,0.56384703]
["bitfinex-derivatives","ETHF0:USTF0",1730688194893,0.40365,2478.7,2478.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1730688195091,0.83405,2478.7,2478.6,0.71822415]
["bitfinex-derivatives","ETHF0:USTF0",1730688196385,0.83405,2478.7,2478.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730688198305,0.83405,2478.7,2478.6,0.26029583]
["bitfinex-derivatives","ETHF0:USTF0",1730688198597,0.83405,2478.7,2478.6,0.66397982]
["bitfinex-derivatives","ETHF0:USTF0",1730688198598,0.40365,2478.7,2478.6,0.66397982]
["bitfinex-derivatives","ETHF0:USTF0",1730688198993,0.40365,2478.8,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688199190,0.40363,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730688199404,0.40363,2478.9,2478.8,1.01411471]
["bitfinex-derivatives","ETHF0:USTF0",1730688199601,0.4311,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688199602,0.83472,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688199800,4.04252,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688199994,3.6389,2479.0,2478.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730688200195,3.2078,2479.0,2478.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730688200506,3.61142,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688200807,3.2078,2479.0,2478.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730688201003,0.40362,2478.9,2478.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730688202296,0.86082,2478.9,2478.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730688202497,0.86082,2478.9,2478.8,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730688202908,0.86082,2478.9,2478.8,1.0141529]
["bitfinex-derivatives","ETHF0:USTF0",1730688203206,0.86082,2478.9,2478.8,0.6105129]
["bitfinex-derivatives","ETHF0:USTF0",1730688203407,0.86082,2478.9,2478.8,0.1603129]
["bitfinex-derivatives","ETHF0:USTF0",1730688204599,0.86082,2478.9,2478.8,0.5639529]
["bitfinex-derivatives","ETHF0:USTF0",1730688205809,0.86082,2478.9,2478.8,1.15040617]
["bitfinex-derivatives","ETHF0:USTF0",1730688206005,0.86082,2478.9,2478.8,0.1603129]
["bitfinex-derivatives","ETHF0:USTF0",1730688206202,0.86082,2478.9,2478.7,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1730688206203,0.40364,2478.8,2478.7,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1730688206508,0.40364,2478.8,2478.7,1.86913592]
["bitfinex-derivatives","ETHF0:USTF0",1730688207099,3.61143,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688207301,3.61143,2478.9,2478.8,1.40754639]
["bitfinex-derivatives","ETHF0:USTF0",1730688208303,0.40363,2478.9,2478.8,1.40754639]
["bitfinex-derivatives","ETHF0:USTF0",1730688208507,0.40363,2478.9,2478.8,2.34577988]
["bitfinex-derivatives","ETHF0:USTF0",1730688210113,0.40363,2478.9,2478.8,1.40718999]
["bitfinex-derivatives","ETHF0:USTF0",1730688210614,0.40362,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688210913,0.40362,2479.0,2478.9,1.57601858]
["bitfinex-derivatives","ETHF0:USTF0",1730688211713,0.40362,2479.0,2478.9,1.17239858]
["bitfinex-derivatives","ETHF0:USTF0",1730688212013,0.40362,2479.0,2478.9,1.57601858]
["bitfinex-derivatives","ETHF0:USTF0",1730688215108,0.40362,2479.0,2478.9,1.17239858]
["bitfinex-derivatives","ETHF0:USTF0",1730688215314,0.40362,2479.0,2478.9,1.57591884]
["bitfinex-derivatives","ETHF0:USTF0",1730688215514,0.40362,2479.0,2478.9,1.17229884]
["bitfinex-derivatives","ETHF0:USTF0",1730688216316,0.40362,2479.0,2478.9,1.57589561]
["bitfinex-derivatives","ETHF0:USTF0",1730688216515,3.2078,2479.2,2478.9,1.17225877]
["bitfinex-derivatives","ETHF0:USTF0",1730688216709,3.2078,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730688216710,0.40357,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730688216909,0.40357,2479.2,2479.1,1.15005131]
["bitfinex-derivatives","ETHF0:USTF0",1730688217211,0.40357,2479.2,2479.1,1.40665771]
["bitfinex-derivatives","ETHF0:USTF0",1730688217408,0.40357,2479.2,2479.1,1.15005131]
["bitfinex-derivatives","ETHF0:USTF0",1730688218203,0.40357,2479.2,2479.1,0.74646131]
["bitfinex-derivatives","ETHF0:USTF0",1730688218608,0.40357,2479.2,2479.1,1.15005131]
["bitfinex-derivatives","ETHF0:USTF0",1730688218809,0.40357,2479.2,2479.1,0.56400495]
["bitfinex-derivatives","ETHF0:USTF0",1730688219814,0.40354,2479.5,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730688221010,0.40354,2479.4,2479.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1730688221216,0.40354,2479.4,2479.3,1.40389364]
["bitfinex-derivatives","ETHF0:USTF0",1730688223113,0.40352,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730688224619,0.40354,2479.4,2479.3,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1730688224817,0.40356,2479.3,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688225016,0.82346,2479.3,2479.2,0.59399065]
["bitfinex-derivatives","ETHF0:USTF0",1730688225220,0.82346,2479.3,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688227419,0.82346,2479.3,2479.2,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730688227614,0.82346,2479.3,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688229921,0.82346,2479.3,2479.2,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730688230720,0.82346,2479.3,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688231227,0.40355,2479.4,2479.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730688231424,4.6619069,2479.5,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688231827,0.40355,2479.4,2479.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730688232626,0.40356,2479.3,2479.2,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730688233023,4.6619069,2479.5,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688233222,0.40355,2479.4,2479.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730688234028,0.40356,2479.3,2479.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730688234527,0.40356,2479.3,2479.2,0.99746511]
["bitfinex-derivatives","ETHF0:USTF0",1730688234927,1.8576569,2479.4,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730688235418,1.8576569,2479.4,2479.3,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1730688236218,1.8576569,2479.4,2479.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730688236427,1.8576569,2479.4,2479.3,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1730688236821,1.4541069,2479.4,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688237024,1.00874,2479.7,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688237025,1.8576669,2479.3,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688238333,0.40356,2479.3,2479.2,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730688239735,0.40356,2479.3,2479.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688240219,0.40356,2479.3,2479.2,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730688241330,0.40352,2479.5,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730688242032,0.40354,2479.4,2479.3,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730688242331,0.40354,2479.4,2479.3,0.99664232]
["bitfinex-derivatives","ETHF0:USTF0",1730688243128,0.40354,2479.4,2479.3,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730688243331,1.4541069,2479.6,2479.3,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730688243332,1.4541069,2479.6,2479.3,0.59311482]
["bitfinex-derivatives","ETHF0:USTF0",1730688243536,0.40353,2479.5,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730688244330,0.40353,2479.5,2479.4,0.5637805]
["bitfinex-derivatives","ETHF0:USTF0",1730688245028,0.40354,2479.4,2479.3,0.99666482]
["bitfinex-derivatives","ETHF0:USTF0",1730688245229,1.8576469,2479.4,2479.3,0.32045901]
["bitfinex-derivatives","ETHF0:USTF0",1730688245424,1.8576469,2479.4,2479.3,0.16021482]
["bitfinex-derivatives","ETHF0:USTF0",1730688245635,0.40354,2479.4,2479.3,0.16021482]
["bitfinex-derivatives","ETHF0:USTF0",1730688246232,1.4541069,2479.6,2479.3,0.32049283]
["bitfinex-derivatives","ETHF0:USTF0",1730688246436,0.40352,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730688246939,0.40352,2479.6,2479.5,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1730688247855,1.4728,2480.0,2479.5,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1730688247856,5.7899987,2480.5,2479.5,10.09502804]
["bitfinex-derivatives","ETHF0:USTF0",1730688248140,0.4504,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730688248339,5.8829069,2480.8,2480.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730688248531,3.2078,2480.8,2480.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730688248730,3.2078,2480.8,2480.5,0.61829582]
["bitfinex-derivatives","ETHF0:USTF0",1730688248941,0.40335,2480.6,2480.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730688249138,0.40335,2480.6,2480.5,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1730688249443,0.40335,2480.6,2480.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730688250145,1.4541069,2480.7,2480.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730688250334,0.40335,2480.6,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730688250540,0.40336,2480.5,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688250738,0.40336,2480.5,2480.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730688251039,0.40335,2480.6,2480.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730688251236,1.4541069,2480.7,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688251429,3.2078,2480.8,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688251630,0.4033,2480.9,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688251839,4.15649014,2481.0,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688252146,0.40336,2480.5,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688252642,4.15649014,2481.0,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688252643,1.221,2481.0,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688252843,5.37749014,2481.0,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688253340,0.40336,2480.6,2480.4,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730688253743,0.40336,2480.6,2480.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730688253938,0.40336,2480.6,2480.5,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730688254140,0.40336,2480.6,2480.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730688256950,0.40336,2480.6,2480.5,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730688257549,0.40336,2480.6,2480.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730688258942,0.40336,2480.6,2480.5,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730688259137,0.40333,2480.7,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730688259345,0.40333,2480.7,2480.6,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730688259649,0.1008197,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688259851,0.40333,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688260545,4.0312,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688260860,3.14826014,2480.3,2479.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730688261042,0.40346,2479.9,2479.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730688262052,1.00862,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688262351,0.40351,2479.6,2479.5,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1730688262549,0.40351,2479.6,2479.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730688262855,0.40351,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688263241,3.36386014,2479.8,2479.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730688263441,3.4899854,2479.8,2479.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730688263649,0.40356,2479.3,2479.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730688264749,0.40356,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688264750,0.40361,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688266846,0.40364,2478.8,2478.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730688268850,0.40364,2478.8,2478.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730688269557,0.40365,2478.7,2478.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730688269961,4.43805,2478.7,2478.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730688270749,7.58631014,2478.7,2478.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730688271053,7.58631014,2478.7,2478.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730688271054,0.40375,2478.1,2478.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730688271255,0.40375,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688271765,4.43895,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688276864,5.65795,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688278458,5.78061735,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688278653,5.78061735,2478.1,2477.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730688278654,5.37686735,2478.1,2477.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730688278849,0.40377,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688281165,1.34166735,2478.1,2477.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730688281166,0.40378,2477.9,2477.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730688281659,0.4677,2478.3,2477.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730688281859,0.40378,2478.0,2477.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730688283463,0.3381069,2478.3,2477.9,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1730688283464,0.40376,2478.1,2477.9,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1730688283660,1.3412069,2478.3,2477.9,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1730688283859,0.40377,2478.0,2477.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730688284768,4.62512014,2478.7,2477.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730688285067,0.40375,2478.1,2477.9,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1730688286456,5.37648014,2478.5,2477.9,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1730688286657,0.40377,2478.0,2477.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730688289060,4.43897,2478.0,2477.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730688289261,7.58723014,2478.0,2477.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730688289461,7.58723014,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688291769,0.40382,2477.7,2477.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730688291975,4.43982,2477.7,2477.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730688292275,0.40382,2477.7,2477.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730688293575,4.43982,2477.7,2477.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730688294476,0.40382,2477.7,2477.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730688294671,4.43982,2477.7,2477.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730688294968,3.55208014,2477.7,2477.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730688295775,7.58808014,2477.7,2477.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730688296274,3.55208014,2477.7,2477.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730688296467,0.40382,2477.7,2477.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730688300381,3.55208014,2477.7,2477.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730688300580,7.58808014,2477.7,2477.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730688300783,7.18426014,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688301088,0.40383,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688301587,0.40398,2476.8,2476.3,4.21788]
["bitfinex-derivatives","ETHF0:USTF0",1730688301792,0.40398,2476.8,2476.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730688301793,0.40398,2476.7,2476.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730688302083,2.57540361,2476.8,2476.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730688302284,2.97937361,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730688302588,0.40398,2476.7,2476.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730688303589,4.44158,2476.7,2476.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730688304282,0.40398,2476.7,2476.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730688304986,4.44158,2476.7,2476.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730688306678,0.40398,2476.7,2476.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730688307081,4.44158,2476.7,2476.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730688307389,0.40398,2476.7,2476.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730688309098,0.40398,2476.7,2476.6,1.00520475]
["bitfinex-derivatives","ETHF0:USTF0",1730688309399,1.62098,2476.7,2476.6,1.00503768]
["bitfinex-derivatives","ETHF0:USTF0",1730688309694,1.62098,2476.7,2476.6,1.40903768]
["bitfinex-derivatives","ETHF0:USTF0",1730688309892,1.62098,2476.7,2476.6,1.00503768]
["bitfinex-derivatives","ETHF0:USTF0",1730688310285,1.62098,2476.7,2476.6,1.40903768]
["bitfinex-derivatives","ETHF0:USTF0",1730688310488,1.62098,2476.7,2476.6,1.00503768]
["bitfinex-derivatives","ETHF0:USTF0",1730688310693,4.76920014,2477.0,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730688310893,4.76920014,2477.0,2476.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730688311294,3.14826014,2477.0,2476.9,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1730688311600,1.217,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730688311601,4.76916014,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730688311793,4.76916014,2477.2,2477.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730688311794,4.36526014,2477.2,2477.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730688311993,4.76916014,2477.2,2477.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730688312188,3.55216014,2477.2,2477.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730688312498,3.14826014,2477.2,2477.1,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1730688312999,3.55213014,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730688313195,0.40389,2477.3,2477.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730688313501,3.55214014,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730688313796,3.14826014,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730688313995,4.36526014,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730688314199,4.36526014,2477.6,2477.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730688314200,3.14826014,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688314500,4.36526014,2477.9,2477.4,0.73765117]
["bitfinex-derivatives","ETHF0:USTF0",1730688314695,3.55206014,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730688314891,3.55206014,2477.9,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688315096,3.14826014,2477.9,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688315299,3.2078,2478.0,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688315502,0.40378,2477.9,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688315889,3.2078,2478.0,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688316200,3.61158,2478.0,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688316708,0.40378,2477.9,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688317303,0.40378,2477.9,2477.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730688318591,3.55204014,2477.9,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688321601,3.14826014,2477.9,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688321801,3.61158,2478.0,2477.8,4.89179]
["bitfinex-derivatives","ETHF0:USTF0",1730688322003,0.40378,2477.9,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688322211,0.40378,2477.9,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688322504,3.61158,2478.0,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688322697,0.40378,2477.9,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688322896,0.40378,2477.9,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688323103,3.55204014,2477.9,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688327705,3.55204014,2477.9,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688328809,3.55204014,2477.9,2477.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730688329507,3.55204014,2477.9,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688330513,0.40378,2477.9,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688331109,4.36226014,2478.1,2477.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730688331309,6.35606014,2478.3,2477.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730688331514,6.75979014,2478.3,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730688331812,6.75979014,2478.3,2477.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730688331813,6.35606014,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730688332010,6.75978014,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730688332507,6.35606014,2478.3,2477.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730688332708,6.75979014,2478.3,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730688332909,6.35606014,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730688333110,0.40369,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688333311,3.55194014,2478.6,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730688333509,3.55194014,2478.6,2478.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730688333909,3.14826014,2478.6,2478.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730688334206,7.55069896,2478.9,2478.5,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730688334207,3.2078,2478.9,2478.5,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730688334406,1.214,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688334608,1.6176,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688334811,1.6176,2479.1,2478.9,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1730688335111,3.14826014,2479.3,2478.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730688335409,1.214,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688335606,0.40357,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688335812,0.40357,2479.2,2479.1,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730688336911,3.55183014,2479.3,2479.1,4.06179]
["bitfinex-derivatives","ETHF0:USTF0",1730688337116,0.12511643,2479.6,2479.1,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730688337413,0.40357,2479.3,2479.1,4.06178]
["bitfinex-derivatives","ETHF0:USTF0",1730688337813,3.14826014,2479.5,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730688337814,0.40355,2479.4,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730688338014,3.14826014,2479.5,2479.1,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730688338711,3.14826014,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688339111,3.55174014,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730688339317,3.14826014,2479.8,2479.7,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1730688339519,3.55174014,2479.8,2479.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730688341520,0.40351,2479.6,2479.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730688342016,0.4035,2479.7,2479.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730688342211,0.4035,2479.7,2479.5,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1730688342516,0.4035,2479.7,2479.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730688342906,3.14826014,2479.8,2479.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730688343110,0.4035,2479.7,2479.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730688343611,0.40351,2479.6,2479.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730688344012,0.40351,2479.7,2479.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730688344417,0.40351,2479.6,2479.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730688344809,3.14826014,2479.8,2479.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730688345011,0.40349,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688346016,0.40347,2479.9,2479.7,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730688346317,1.00849,2480.3,2479.8,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1730688346318,0.40344,2480.0,2479.8,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1730688346616,0.40343,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688346826,1.213,2480.3,2479.9,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730688347008,0.40342,2480.2,2480.0,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1730688347213,0.40343,2480.1,2480.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730688347714,0.40339,2480.4,2480.0,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730688347914,0.1224359,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688347915,0.40339,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688349016,0.40346,2479.9,2479.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730688349212,0.40345,2480.0,2479.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730688349411,3.14826014,2480.3,2479.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730688349412,0.40346,2479.9,2479.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730688350721,0.40346,2479.9,2479.8,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730688351019,0.40346,2479.9,2479.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730688353017,0.40346,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688356520,0.40348,2479.8,2479.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730688356721,0.40348,2479.8,2479.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730688357423,7.58454014,2479.8,2479.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730688357623,11.39757014,2479.8,2478.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1730688357829,0.4036,2479.1,2478.8,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1730688358027,0.4036,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688358224,3.14826014,2479.3,2478.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1730688358427,0.40339,2480.4,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730688358631,0.12205296,2480.7,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730688358930,0.40338,2480.4,2480.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730688360932,0.40335,2480.6,2480.3,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1730688361231,1.21,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688361232,0.40336,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688363226,2.34098203,2480.9,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1730688363227,0.12271203,2480.9,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1730688363428,0.40331,2480.9,2480.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730688363629,0.40331,2480.9,2480.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730688364630,0.40331,2480.9,2480.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730688364821,0.40331,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688366022,0.40336,2480.5,2480.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730688372028,1.00845,2480.4,2479.7,6.35606014]
["bitfinex-derivatives","ETHF0:USTF0",1730688372230,0.40341,2480.2,2480.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730688372430,0.4034,2480.3,2480.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730688372827,0.40341,2480.2,2480.0,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730688373034,3.2078,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688373232,3.2078,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688373233,0.40338,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688373736,0.40344,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688373930,1.00841,2480.5,2479.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730688374132,0.40346,2479.9,2479.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730688374332,1.41183,2480.4,2479.8,1.72936]
["bitfinex-derivatives","ETHF0:USTF0",1730688374637,0.40345,2480.0,2479.8,1.72936]
["bitfinex-derivatives","ETHF0:USTF0",1730688375131,1.00845,2480.4,2479.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730688375336,1.00845,2480.4,2479.8,1.72937]
["bitfinex-derivatives","ETHF0:USTF0",1730688375337,0.40346,2480.0,2479.8,1.72937]
["bitfinex-derivatives","ETHF0:USTF0",1730688375534,0.40346,2479.9,2479.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730688375730,0.40346,2479.9,2479.8,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1730688375935,0.40346,2479.9,2479.8,5.76218]
["bitfinex-derivatives","ETHF0:USTF0",1730688376332,0.40346,2479.9,2479.8,6.09530675]
["bitfinex-derivatives","ETHF0:USTF0",1730688376532,0.40344,2480.0,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730688376729,0.40344,2480.0,2479.8,1.72937]
["bitfinex-derivatives","ETHF0:USTF0",1730688377231,0.40344,2480.0,2479.9,0.73719319]
["bitfinex-derivatives","ETHF0:USTF0",1730688377631,0.40344,2480.0,2479.9,1.14065319]
["bitfinex-derivatives","ETHF0:USTF0",1730688377933,3.2078,2480.3,2479.9,7.91745333]
["bitfinex-derivatives","ETHF0:USTF0",1730688378143,0.40343,2480.1,2480.0,0.15954183]
["bitfinex-derivatives","ETHF0:USTF0",1730688378444,0.40342,2480.2,2480.0,1.14111047]
["bitfinex-derivatives","ETHF0:USTF0",1730688378631,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730688378831,0.40342,2480.2,2480.1,0.15969289]
["bitfinex-derivatives","ETHF0:USTF0",1730688379335,0.40342,2480.2,2480.1,0.73826625]
["bitfinex-derivatives","ETHF0:USTF0",1730688380138,0.40342,2480.2,2480.1,0.15969289]
["bitfinex-derivatives","ETHF0:USTF0",1730688380435,0.40342,2480.2,2480.1,0.73888109]
["bitfinex-derivatives","ETHF0:USTF0",1730688380737,0.40342,2480.2,2480.1,5.17431109]
["bitfinex-derivatives","ETHF0:USTF0",1730688381438,0.40342,2480.2,2480.1,4.77088109]
["bitfinex-derivatives","ETHF0:USTF0",1730688382032,3.2078,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730688382241,1.0083,2480.8,2480.2,4.35056975]
["bitfinex-derivatives","ETHF0:USTF0",1730688382540,0.40338,2480.4,2480.3,2.17150517]
["bitfinex-derivatives","ETHF0:USTF0",1730688383137,0.40338,2480.4,2480.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730688383336,0.40338,2480.4,2480.3,1.59222824]
["bitfinex-derivatives","ETHF0:USTF0",1730688383940,0.40338,2480.4,2480.3,1.59222124]
["bitfinex-derivatives","ETHF0:USTF0",1730688384335,0.40338,2480.4,2479.9,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688384336,10.38806014,2480.4,2479.9,1.03652483]
["bitfinex-derivatives","ETHF0:USTF0",1730688384538,0.40351,2479.6,2479.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730688385636,0.40359,2479.1,2479.0,1.03652483]
["bitfinex-derivatives","ETHF0:USTF0",1730688385837,0.40361,2479.0,2478.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1730688386043,0.40359,2479.1,2478.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1730688386242,0.40359,2479.1,2478.9,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1730688386544,0.40359,2479.1,2478.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1730688386750,0.40358,2479.2,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730688386951,3.2078,2480.4,2479.1,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1730688387245,0.40341,2480.2,2479.6,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730688387447,1.0085,2480.3,2479.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730688387448,0.40348,2479.8,2479.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730688387637,1.0085,2480.3,2479.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730688387843,1.0085,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688388039,0.40346,2479.9,2479.8,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1730688396950,0.40339,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730688397152,0.40339,2480.4,2480.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730688398748,7.18026014,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688398957,0.40341,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688399145,0.40344,2480.0,2479.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730688399346,0.40351,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688399553,4.21641,2480.1,2479.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730688399554,0.40354,2479.4,2479.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730688401240,0.40354,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688401241,4.0336,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688401447,0.4036,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688401846,3.2078,2479.4,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688402252,0.4036,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688402449,4.21668,2479.4,2478.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1730688402646,0.4036,2479.1,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730688402842,0.4036,2479.1,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730688403849,0.40361,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688404458,3.2078,2479.3,2478.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730688404755,0.4036,2479.1,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730688404947,3.2078,2479.3,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730688405143,0.40362,2478.9,2478.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1730688405649,0.40361,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688406661,0.40361,2479.0,2478.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1730688406662,0.40362,2479.0,2478.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1730688407663,0.40362,2478.9,2478.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730688408152,0.40362,2478.9,2478.8,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1730688408554,0.40362,2478.9,2478.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730688408952,0.40362,2478.9,2478.8,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1730688409554,0.40362,2478.9,2478.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730688413659,4.0344,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688413865,0.40372,2478.4,2478.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730688416953,3.14826014,2478.5,2478.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730688417155,0.4037,2478.5,2478.3,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1730688417964,4.46309014,2478.8,2478.3,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1730688418154,0.4037,2478.4,2478.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730688418353,0.4037,2478.4,2478.3,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1730688418858,0.4037,2478.4,2478.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730688419168,4.46309014,2478.8,2478.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730688419356,0.4037,2478.5,2478.3,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1730688419556,0.4037,2478.5,2478.3,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1730688420163,4.46309014,2478.8,2478.3,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1730688420364,0.4037,2478.4,2478.3,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1730688420568,0.4037,2478.5,2478.3,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1730688420865,3.14826014,2478.8,2478.3,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1730688421071,3.14826014,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688421368,0.40364,2478.8,2478.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730688421670,0.40364,2478.8,2478.7,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1730688421978,0.40364,2478.8,2478.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730688422161,3.14826014,2479.0,2478.7,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1730688422362,0.40361,2479.0,2478.9,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730688422671,0.40362,2478.9,2478.8,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1730688423372,4.50504528,2479.3,2478.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730688423563,0.40362,2479.0,2478.8,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1730688423971,3.14826014,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688424177,0.40361,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688424376,0.40362,2478.9,2478.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730688424570,0.40365,2478.7,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730688424870,0.40369,2478.5,2478.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730688425062,0.40369,2478.5,2478.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730688425669,0.40369,2478.5,2478.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730688428464,0.40372,2478.3,2478.2,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1730688428872,0.40372,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688429373,0.40372,2478.3,2478.2,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1730688429779,3.14826014,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688429984,4.35426014,2478.8,2478.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730688430270,0.40363,2478.9,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730688430576,0.40363,2478.9,2478.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1730688431273,1.36851,2479.6,2478.8,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1730688431474,0.40357,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688432881,0.40361,2479.0,2478.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730688433576,3.14826014,2479.2,2478.9,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1730688433777,0.40361,2479.0,2478.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730688434077,0.40361,2479.0,2478.9,4.17202]
["bitfinex-derivatives","ETHF0:USTF0",1730688434375,0.40361,2479.0,2478.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730688435467,0.40361,2479.0,2478.9,4.17202]
["bitfinex-derivatives","ETHF0:USTF0",1730688435663,5.36312014,2479.4,2478.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730688435664,4.35426014,2479.4,2478.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730688435864,4.35426014,2479.4,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730688435865,0.40359,2479.1,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730688436079,0.40359,2479.1,2479.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730688436676,0.40359,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688437878,0.40361,2479.0,2478.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730688440878,0.40361,2479.0,2478.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730688441673,0.40361,2479.0,2478.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730688441874,0.40361,2479.0,2478.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730688448577,0.40361,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688449479,3.14826014,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688449678,0.40359,2479.1,2478.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730688450282,3.14826014,2479.2,2478.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730688450587,0.40359,2479.1,2478.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730688451084,3.14826014,2479.2,2478.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730688451085,0.40361,2479.0,2478.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730688451479,3.14826014,2479.2,2478.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730688451794,0.4036,2479.1,2478.9,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1730688452295,3.55181014,2479.4,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730688452482,0.40355,2479.4,2479.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1730688452681,0.40355,2479.4,2479.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730688453189,0.4035,2479.7,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730688453392,0.4035,2479.7,2479.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730688453687,1.205,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688453883,0.40349,2479.7,2479.3,5.27054]
["bitfinex-derivatives","ETHF0:USTF0",1730688454086,0.40349,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688454491,4.15693014,2479.9,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730688454689,4.30630549,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688454992,0.40349,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688458192,4.43629,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688459995,0.40352,2479.6,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730688460492,0.40352,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688461992,7.58458014,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688462887,0.40354,2479.4,2479.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730688465293,0.40354,2479.4,2479.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1730688465596,0.40353,2479.5,2479.3,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1730688465801,0.40354,2479.4,2479.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1730688465991,0.40354,2479.4,2479.3,5.27056]
["bitfinex-derivatives","ETHF0:USTF0",1730688466485,0.40354,2479.4,2479.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1730688468793,4.43714,2479.4,2479.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1730688469690,4.43714,2479.4,2479.3,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730688470395,4.43714,2479.4,2479.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1730688470792,4.43714,2479.4,2479.3,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730688472799,4.43714,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688472800,10.38966014,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688472991,0.40362,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688473190,3.14826014,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688473386,0.40361,2479.0,2478.8,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730688473595,0.40361,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688473996,0.40362,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688474197,0.40361,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730688474399,0.40362,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688474596,0.40362,2478.9,2478.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730688474993,0.40362,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688475288,4.43802,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688475491,0.40362,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688477104,3.14826014,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688477302,0.40362,2478.9,2478.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730688477493,0.40362,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688478603,4.35226014,2479.0,2478.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730688478804,0.40364,2478.8,2478.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730688479401,0.40364,2478.8,2478.7,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730688480500,3.55190014,2478.8,2478.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730688480703,7.58630014,2478.8,2478.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730688480901,0.40369,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688481102,3.55195014,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688482204,7.58635014,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688483809,0.40372,2478.3,2478.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730688484010,3.14826014,2478.3,2478.1,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1730688484304,4.43894,2478.2,2478.1,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1730688484508,4.43894,2478.2,2478.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730688486004,4.43894,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688486613,0.40374,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688486903,3.14826014,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688486904,0.40373,2478.3,2478.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730688487105,1.204,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688487310,1.204,2478.7,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730688487311,0.4037,2478.5,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730688487498,0.4037,2478.5,2478.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730688487702,0.40368,2478.6,2478.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730688487904,3.2078,2478.8,2478.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730688488103,0.40365,2478.7,2478.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730688488903,3.2078,2478.8,2478.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730688489109,0.40365,2478.7,2478.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730688490316,0.40365,2478.8,2478.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730688490615,4.35226014,2478.9,2478.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730688491017,0.40365,2478.7,2478.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730688491316,3.14826014,2478.9,2478.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730688491622,3.14826014,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688491825,0.40362,2479.0,2478.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730688492224,3.55188014,2479.0,2478.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730688496329,0.40362,2479.0,2478.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730688499521,0.40359,2479.1,2478.9,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1730688499720,0.40359,2479.1,2479.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730688499930,0.40359,2479.1,2479.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1730688500524,0.40359,2479.1,2479.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688503226,0.40359,2479.1,2479.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730688503420,0.40361,2479.0,2478.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730688507030,0.15311859,2479.4,2478.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730688507339,0.40355,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688508923,1.26826,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688508924,0.40346,2479.9,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730688509130,0.40346,2479.9,2479.1,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1730688509131,0.40349,2479.7,2479.6,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730688509532,0.40349,2479.7,2479.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1730688513437,0.40349,2479.7,2479.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730688513639,4.43629,2479.7,2479.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730688513943,0.40356,2479.3,2479.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730688514448,3.55182014,2479.3,2479.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730688515331,3.55182014,2479.3,2479.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730688516145,7.18186014,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688516335,1.60557,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688516737,5.63917,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688518953,5.2356,2479.2,2478.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730688519250,0.40361,2479.0,2478.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730688519439,0.40361,2479.0,2478.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730688520337,1.202,2479.2,2478.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730688520538,1.60559,2479.2,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730688520945,1.202,2479.2,2478.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730688521146,0.40361,2479.0,2478.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730688521444,0.4036,2479.1,2478.9,4.20822]
["bitfinex-derivatives","ETHF0:USTF0",1730688522648,0.4036,2479.1,2478.9,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1730688522849,0.4036,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688529852,3.2078,2479.9,2479.0,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730688530048,0.40352,2479.6,2479.3,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1730688530357,0.40352,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688530854,0.40352,2479.5,2479.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730688532754,1.202,2479.7,2479.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730688532968,3.2978042,2480.0,2479.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1730688533255,0.40352,2479.6,2479.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1730688533447,0.40352,2479.6,2479.4,5.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730688533749,1.201,2479.9,2479.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730688533954,1.201,2479.9,2479.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1730688534255,0.4035,2479.7,2479.5,0.5611907]
["bitfinex-derivatives","ETHF0:USTF0",1730688534449,0.4035,2479.7,2479.5,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1730688535747,1.201,2479.9,2479.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1730688535938,0.40352,2479.6,2479.4,5.43053]
["bitfinex-derivatives","ETHF0:USTF0",1730688536341,0.40352,2479.6,2479.5,4.19040286]
["bitfinex-derivatives","ETHF0:USTF0",1730688536950,0.40352,2479.5,2479.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1730688537347,0.40352,2479.5,2479.4,5.18467052]
["bitfinex-derivatives","ETHF0:USTF0",1730688537548,0.40352,2479.5,2479.4,5.58821052]
["bitfinex-derivatives","ETHF0:USTF0",1730688537755,0.40352,2479.5,2479.4,5.18467052]
["bitfinex-derivatives","ETHF0:USTF0",1730688538546,0.40352,2479.5,2479.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1730688541342,1.00872,2479.8,2479.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1730688541551,0.40352,2479.5,2479.4,5.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730688541759,0.40352,2479.6,2479.4,5.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730688542051,0.40347,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730688542256,0.40347,2479.9,2479.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730688544050,0.40347,2479.9,2479.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730688544352,0.40347,2479.9,2479.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730688544560,0.40347,2479.9,2479.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730688544756,0.40347,2479.9,2479.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730688545154,0.40347,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688545155,4.43627,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688546752,4.43626,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688547755,4.58892107,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688548151,0.55612107,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688548454,4.0328,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688548754,0.40359,2479.1,2479.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1730688549153,0.40358,2479.2,2479.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1730688549349,1.60353,2479.5,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730688549553,4.36877972,2480.0,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730688549554,0.40351,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730688549759,0.40349,2479.7,2479.5,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1730688549957,0.40347,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730688550152,0.40348,2479.8,2479.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730688550358,1.2,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688550751,0.40348,2479.8,2479.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730688551853,1.2,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688552059,0.40345,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688552960,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730688553159,3.14826014,2480.5,2480.1,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1730688553160,0.40341,2480.3,2480.1,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1730688553355,0.40339,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688553759,0.40341,2480.2,2480.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730688554060,3.14826014,2480.5,2480.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730688554258,0.4034,2480.3,2480.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730688554452,0.4034,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688555467,0.40341,2480.2,2480.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730688556468,0.4034,2480.3,2480.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730688556966,0.4034,2480.3,2480.1,4.87572]
["bitfinex-derivatives","ETHF0:USTF0",1730688557559,3.14826014,2480.5,2480.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730688557763,0.40341,2480.2,2480.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730688557964,3.14826014,2480.5,2480.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730688558164,0.40341,2480.2,2480.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730688559360,3.14826014,2480.5,2480.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730688559568,0.40341,2480.2,2480.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730688561159,0.40341,2480.2,2480.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730688561366,0.40341,2480.2,2480.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730688565370,0.40341,2480.2,2480.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730688565566,0.40341,2480.2,2480.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730688566671,0.40341,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688567465,5.12211,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688569466,5.27516498,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688573564,0.40346,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688573769,0.40349,2479.7,2479.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730688576172,1.198,2480.0,2479.6,7.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730688576372,0.40348,2479.8,2479.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730688576980,1.198,2480.0,2479.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730688577165,0.40348,2479.8,2479.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730688577569,0.40348,2479.8,2479.7,1.51044333]
["bitfinex-derivatives","ETHF0:USTF0",1730688577777,0.40348,2479.8,2479.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730688578273,0.40347,2479.9,2479.7,1.51045295]
["bitfinex-derivatives","ETHF0:USTF0",1730688578477,0.40347,2479.9,2479.7,1.75639]
["bitfinex-derivatives","ETHF0:USTF0",1730688579070,1.198,2480.0,2479.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730688579270,3.14826014,2480.3,2479.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730688579473,3.14826014,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688579679,0.40344,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688586582,0.40344,2480.0,2479.9,3.36536036]
["bitfinex-derivatives","ETHF0:USTF0",1730688588390,4.43544,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688589085,0.40344,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688589680,6.35606014,2480.6,2479.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730688589881,2.20641,2480.5,2480.0,0.15745869]
["bitfinex-derivatives","ETHF0:USTF0",1730688590088,0.40342,2480.2,2480.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730688590283,0.40342,2480.2,2480.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730688592084,0.40342,2480.2,2480.1,1.55675034]
["bitfinex-derivatives","ETHF0:USTF0",1730688593095,0.40342,2480.2,2480.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730688600889,0.40342,2480.2,2480.1,1.55692034]
["bitfinex-derivatives","ETHF0:USTF0",1730688601095,0.40341,2480.3,2480.1,2.62285034]
["bitfinex-derivatives","ETHF0:USTF0",1730688601293,0.40341,2480.3,2480.2,0.15761129]
["bitfinex-derivatives","ETHF0:USTF0",1730688601294,0.40339,2480.3,2480.2,0.15761129]
["bitfinex-derivatives","ETHF0:USTF0",1730688601698,0.40339,2480.3,2480.1,2.46522]
["bitfinex-derivatives","ETHF0:USTF0",1730688602102,0.40339,2480.3,2480.2,0.15760632]
["bitfinex-derivatives","ETHF0:USTF0",1730688602395,0.40339,2480.3,2480.2,0.15760771]
["bitfinex-derivatives","ETHF0:USTF0",1730688603098,0.40335,2480.6,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730688603397,0.1476682,2480.6,2480.1,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730688603697,0.40335,2480.6,2480.4,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730688603906,0.40335,2480.6,2480.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1730688609302,3.84027773,2480.7,2480.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1730688609303,0.14787902,2480.7,2480.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1730688609507,0.40334,2480.7,2480.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1730688613802,0.40334,2480.7,2480.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730688614002,0.40341,2480.2,2480.1,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730688615311,4.43541,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688616310,4.43541,2480.2,2480.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730688616311,0.40343,2480.1,2480.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730688616814,0.40343,2480.1,2479.6,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730688616815,0.40349,2479.7,2479.6,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730688617009,4.34326014,2480.3,2479.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730688617205,5.35175014,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688617409,5.35175014,2480.3,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730688617410,0.40346,2479.9,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730688617605,0.40346,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688618310,0.40346,2479.9,2479.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730688622321,0.40346,2479.9,2479.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730688624219,7.99774756,2480.3,2479.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730688624514,0.40336,2480.5,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730688624718,0.40336,2480.5,2480.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730688625325,0.14789109,2480.6,2480.3,8.57346014]
["bitfinex-derivatives","ETHF0:USTF0",1730688625518,0.40331,2480.9,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730688625717,0.40332,2480.8,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730688626020,0.4033,2480.9,2480.6,0.56113938]
["bitfinex-derivatives","ETHF0:USTF0",1730688626223,0.4033,2480.9,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730688626517,0.4033,2480.9,2480.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730688627220,1.34427807,2481.1,2480.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730688627433,0.4033,2480.9,2480.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730688628717,0.4033,2480.9,2480.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1730688631916,3.2078,2481.5,2480.8,8.53696014]
["bitfinex-derivatives","ETHF0:USTF0",1730688632123,0.40323,2481.4,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730688632326,3.35548594,2481.5,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688632528,0.40323,2481.4,2481.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730688634621,3.35548594,2481.5,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688634918,0.40323,2481.3,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688636826,3.2078,2481.5,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688637029,3.61101,2481.5,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730688637424,3.2078,2481.5,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688637627,0.40323,2481.3,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688638034,3.2078,2481.5,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688638432,3.61101,2481.5,2481.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730688638731,0.40322,2481.4,2481.2,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1730688639130,0.40323,2481.3,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688639527,0.40323,2481.4,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688639730,0.40323,2481.4,2481.2,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1730688640331,0.40323,2481.4,2481.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730688640537,3.69239871,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688640729,3.69239871,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688640928,0.40314,2481.9,2481.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1730688643746,0.40314,2481.9,2481.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730688645136,4.21545,2482.4,2481.8,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730688645442,3.2078,2482.9,2482.2,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688645636,3.2078,2482.9,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688645637,0.403,2482.8,2482.4,3.55131014]
["bitfinex-derivatives","ETHF0:USTF0",1730688645936,4.5954,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688646142,3.2078,2483.3,2482.9,6.35606014]
["bitfinex-derivatives","ETHF0:USTF0",1730688646333,3.2078,2483.3,2483.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730688646529,3.2078,2483.3,2483.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730688646732,3.61071,2483.3,2483.0,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1730688646942,0.40293,2483.2,2483.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730688647238,3.2078,2483.3,2483.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730688647435,0.40293,2483.2,2483.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730688647740,3.2078,2483.3,2483.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730688648040,0.40293,2483.2,2483.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730688648340,0.40294,2483.1,2483.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730688649935,0.403,2482.7,2482.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730688651832,3.2078,2483.0,2482.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730688652035,0.40301,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688652438,0.40294,2483.2,2482.7,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688652637,3.2078,2483.3,2482.7,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688652638,0.40296,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688653038,0.40293,2483.2,2483.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730688653246,0.40293,2483.2,2483.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730688654346,3.2078,2483.3,2483.1,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1730688654544,3.2078,2483.3,2483.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730688654745,0.40289,2483.5,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730688655543,0.4029,2483.4,2483.1,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730688655752,0.40288,2483.5,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730688655943,0.4029,2483.4,2483.1,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730688656144,0.4029,2483.4,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730688656545,0.4029,2483.4,2483.1,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730688657447,0.40291,2483.3,2483.1,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730688658051,3.2078,2483.6,2483.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730688658848,0.40291,2483.3,2483.1,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730688659351,3.2078,2483.6,2483.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730688659539,0.40292,2483.2,2483.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730688659850,0.40291,2483.3,2483.1,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730688660149,0.40292,2483.2,2483.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730688660344,0.40292,2483.2,2483.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730688660753,3.3608534,2483.6,2483.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730688661046,0.40291,2483.3,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730688661252,0.40292,2483.2,2483.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1730688661645,3.3608534,2483.6,2483.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1730688661844,0.40292,2483.3,2483.1,2.48643]
["bitfinex-derivatives","ETHF0:USTF0",1730688662353,3.2078,2483.6,2483.2,7.17546014]
["bitfinex-derivatives","ETHF0:USTF0",1730688662552,2.01318,2485.0,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730688662553,0.40282,2483.9,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730688662847,0.40282,2483.9,2483.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1730688663250,1.68214,2484.2,2483.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730688663444,0.40284,2483.7,2483.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1730688663754,3.2078,2484.3,2483.6,7.17466014]
["bitfinex-derivatives","ETHF0:USTF0",1730688663950,0.00521216,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688664145,0.00521216,2484.4,2484.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730688664146,0.40276,2484.2,2484.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730688664749,0.4028,2484.0,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730688664951,0.40281,2483.9,2483.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730688665248,1.69639,2484.3,2483.8,5.10012]
["bitfinex-derivatives","ETHF0:USTF0",1730688665249,0.4028,2484.0,2483.8,5.10012]
["bitfinex-derivatives","ETHF0:USTF0",1730688665453,0.4028,2484.0,2483.8,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1730688665851,0.40275,2484.3,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688666057,0.40274,2484.3,2484.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730688666251,0.40274,2484.3,2484.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1730688667147,0.40274,2484.3,2484.2,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730688667545,0.00521216,2484.4,2484.2,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730688667751,0.40795216,2484.4,2484.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730688668356,0.40795216,2484.4,2484.3,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730688669548,3.2078,2484.8,2484.3,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730688669748,3.2078,2485.1,2484.6,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688670051,3.2078,2485.1,2484.4,7.17306014]
["bitfinex-derivatives","ETHF0:USTF0",1730688670052,3.2078,2485.6,2485.1,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688670253,3.2078,2485.6,2484.7,5.03068]
["bitfinex-derivatives","ETHF0:USTF0",1730688670254,3.2078,2486.0,2485.4,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688670757,3.2078,2486.0,2485.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730688671052,0.40256,2485.5,2485.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1730688671254,0.40256,2485.5,2485.4,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688671650,0.40256,2485.5,2485.4,7.17146014]
["bitfinex-derivatives","ETHF0:USTF0",1730688671849,0.40256,2485.5,2485.4,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688672053,3.2078,2486.0,2485.4,10.37926014]
["bitfinex-derivatives","ETHF0:USTF0",1730688672257,0.40251,2485.8,2485.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730688672460,3.2078,2486.0,2485.6,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688672461,0.40249,2485.9,2485.6,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688672659,3.2078,2486.0,2485.6,3.55078014]
["bitfinex-derivatives","ETHF0:USTF0",1730688672857,3.2078,2486.0,2485.6,3.14826014]
["bitfinex-derivatives","ETHF0:USTF0",1730688673252,3.61028,2486.0,2485.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730688673448,0.40246,2486.1,2485.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730688673652,3.904,2486.4,2485.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730688673653,0.40243,2486.3,2485.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730688673859,3.2078,2486.4,2485.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730688674662,0.40247,2486.0,2485.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730688675047,0.40247,2486.0,2485.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730688675252,0.40245,2486.2,2485.9,5.81528]
["bitfinex-derivatives","ETHF0:USTF0",1730688675455,0.40245,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688675848,0.40245,2486.2,2486.1,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1730688676064,0.40245,2486.2,2485.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730688676065,0.40247,2486.0,2485.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1730688676562,0.40247,2486.0,2485.9,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730688677253,0.40247,2486.0,2485.9,7.9151]
["bitfinex-derivatives","ETHF0:USTF0",1730688677449,0.40244,2486.2,2485.9,8.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730688677654,0.40245,2486.1,2486.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730688678054,0.40245,2486.1,2486.0,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1730688678253,0.40252,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688678458,0.40251,2485.8,2485.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730688678757,3.2078,2486.4,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688679061,0.40242,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688679251,0.40242,2486.3,2485.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1730688679458,0.40246,2486.1,2485.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1730688679760,3.2078,2486.4,2485.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730688679958,0.40246,2486.1,2485.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730688680161,0.40246,2486.1,2485.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730688680365,0.40246,2486.1,2485.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730688680562,0.40246,2486.1,2485.9,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730688680861,3.2078,2486.4,2485.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730688681060,0.40249,2485.9,2485.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730688681259,0.40248,2486.0,2485.8,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730688681453,0.7228,2486.3,2485.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730688682051,0.4025,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688682250,0.40253,2485.7,2485.4,5.05196]
["bitfinex-derivatives","ETHF0:USTF0",1730688682663,0.40253,2485.6,2485.4,9.07516]
["bitfinex-derivatives","ETHF0:USTF0",1730688682863,0.40253,2485.6,2485.4,5.05196]
["bitfinex-derivatives","ETHF0:USTF0",1730688683163,0.40253,2485.6,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730688683860,0.40252,2485.8,2485.5,4.42574]
["bitfinex-derivatives","ETHF0:USTF0",1730688684063,0.40249,2485.9,2485.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730688684362,0.40253,2485.7,2485.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730688684662,3.2078,2486.1,2485.4,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730688684963,1.00618,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688685162,1.00634,2485.6,2484.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730688685555,6.35606014,2485.7,2484.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730688685556,0.4026,2485.3,2484.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730688685761,1.4023,2485.5,2484.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730688685964,0.40263,2485.0,2484.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730688686162,1.4023,2485.5,2484.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730688686358,0.40263,2485.0,2484.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730688686563,0.40263,2485.0,2484.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730688686865,0.40263,2485.0,2484.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730688687055,0.40263,2485.0,2484.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730688687260,0.40265,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688687859,0.40269,2484.7,2484.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730688688071,0.40269,2484.7,2484.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730688688367,0.40262,2485.1,2484.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730688688558,0.40261,2485.1,2485.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730688688758,0.40261,2485.1,2485.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730688689163,0.40257,2485.4,2485.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730688689359,1.4023,2485.5,2485.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1730688689360,0.40261,2485.1,2485.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1730688689762,0.4026,2485.2,2485.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730688689966,0.40261,2485.1,2485.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1730688690361,0.40261,2485.1,2485.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730688693168,0.40261,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688694978,4.42661,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688695269,0.40261,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688695872,0.40271,2484.5,2484.4,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1730688696769,0.40271,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688697070,4.42751,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688697266,0.40276,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688697671,1.09506,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688697872,11.79371746,2484.2,2482.9,4.253574]
["bitfinex-derivatives","ETHF0:USTF0",1730688698077,11.79371746,2484.2,2482.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730688698078,3.2078,2483.6,2482.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730688698273,0.40287,2483.5,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730688698469,4.3928,2483.6,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730688698470,0.40294,2483.2,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730688698674,0.40294,2483.1,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730688698885,4.3928,2483.6,2482.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730688699066,4.3928,2483.6,2482.6,0.56792629]
["bitfinex-derivatives","ETHF0:USTF0",1730688699271,0.40296,2483.0,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730688699569,1.00723,2483.4,2482.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730688699769,1.00723,2483.4,2482.5,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1730688699977,0.40298,2482.9,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730688700275,3.2078,2483.3,2482.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730688700276,0.40302,2482.6,2482.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730688700774,0.40302,2482.6,2482.5,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730688701270,0.40302,2482.6,2482.5,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730688703582,4.21523,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688703877,0.40304,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688705974,0.40308,2482.3,2482.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1730688706177,0.40309,2482.2,2482.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1730688706377,4.20931746,2482.9,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730688706580,3.2078,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688706779,0.40299,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688706979,0.40302,2482.7,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730688707177,0.40302,2482.7,2482.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730688707478,0.40302,2482.6,2482.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730688707871,0.40302,2482.6,2482.5,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730688708875,3.2078,2483.0,2482.5,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730688709086,0.40301,2482.7,2482.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730688709385,0.40302,2482.6,2482.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730688709880,0.40302,2482.6,2482.5,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730688710073,1.00739,2483.1,2482.5,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730688710274,0.40301,2482.7,2482.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730688710681,0.40301,2482.7,2482.6,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730688711077,0.403,2482.8,2482.6,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730688711273,0.403,2482.8,2482.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730688711473,0.403,2482.8,2482.6,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730688711673,1.00739,2483.1,2482.6,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730688711870,0.403,2482.7,2482.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730688712270,0.403,2482.7,2482.6,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730688714983,3.86801746,2482.7,2481.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1730688715176,1.00758,2482.6,2481.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730688715371,0.40312,2482.0,2481.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730688715782,0.40312,2482.0,2481.9,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730688715979,0.40311,2482.1,2481.9,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730688716280,7.07581746,2482.7,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730688716281,0.40307,2482.3,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730688716483,4.07511746,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688716484,3.86801746,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688716677,0.40303,2482.6,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730688716883,0.40303,2482.6,2482.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730688720384,3.2078,2482.6,2481.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730688720588,0.4031,2482.1,2482.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730688720785,0.4031,2482.1,2482.0,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1730688720986,0.4031,2482.1,2482.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730688721781,0.4031,2482.2,2482.0,5.09261]
["bitfinex-derivatives","ETHF0:USTF0",1730688722085,0.4031,2482.1,2482.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730688722489,0.4031,2482.1,2482.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730688722787,1.56932,2482.8,2482.0,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730688723094,3.2078,2482.9,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730688723283,0.403,2482.7,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730688723682,0.403,2482.7,2482.6,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1730688723883,0.403,2482.7,2482.6,5.10181]
["bitfinex-derivatives","ETHF0:USTF0",1730688724083,0.403,2482.7,2482.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730688724486,0.403,2482.7,2482.6,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1730688724688,0.403,2482.7,2482.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730688725189,0.403,2482.8,2482.6,5.10181]
["bitfinex-derivatives","ETHF0:USTF0",1730688725389,0.403,2482.7,2482.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730688725891,0.403,2482.7,2482.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730688726187,0.403,2482.7,2482.6,5.10181]
["bitfinex-derivatives","ETHF0:USTF0",1730688726686,0.40298,2482.9,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730688727092,0.40298,2482.9,2482.8,4.43099]
["bitfinex-derivatives","ETHF0:USTF0",1730688727291,0.40296,2483.0,2482.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730688727690,0.40296,2483.0,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730688728587,3.2078,2483.2,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730688728797,4.87522746,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688728995,3.2078,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688729195,1.00713,2483.7,2483.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730688729196,0.4029,2483.4,2483.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730688729487,0.40289,2483.4,2483.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730688735186,0.40289,2483.4,2483.3,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730688735395,0.40289,2483.4,2483.3,5.12031]
["bitfinex-derivatives","ETHF0:USTF0",1730688735591,0.40289,2483.4,2483.3,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730688735791,0.40289,2483.4,2483.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730688736095,0.40287,2483.6,2483.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730688736595,0.40287,2483.6,2483.5,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1730688736897,0.40287,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730688737094,0.40287,2483.6,2483.5,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1730688737395,0.40287,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730688737593,1.00703,2484.0,2483.5,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1730688737892,3.70492161,2484.4,2483.6,4.5037439]
["bitfinex-derivatives","ETHF0:USTF0",1730688738191,0.40279,2484.0,2483.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730688738397,0.40279,2484.0,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730688738596,4.15148161,2484.1,2483.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730688738791,0.40283,2483.8,2483.7,0.97122437]
["bitfinex-derivatives","ETHF0:USTF0",1730688738989,0.40283,2483.8,2483.7,0.56839437]
["bitfinex-derivatives","ETHF0:USTF0",1730688739191,3.14452161,2484.1,2483.7,0.56839437]
["bitfinex-derivatives","ETHF0:USTF0",1730688739391,0.4028,2484.0,2483.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730688739704,0.40278,2484.1,2484.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730688739895,0.40278,2484.1,2484.0,1.27120737]
["bitfinex-derivatives","ETHF0:USTF0",1730688740197,0.40278,2484.1,2484.0,5.29680737]
["bitfinex-derivatives","ETHF0:USTF0",1730688740491,0.40278,2484.1,2484.0,0.56886909]
["bitfinex-derivatives","ETHF0:USTF0",1730688740695,3.14452161,2484.1,2483.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730688740897,0.40281,2483.9,2483.8,0.56886533]
["bitfinex-derivatives","ETHF0:USTF0",1730688741490,0.40282,2483.9,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730688741796,4.15142161,2484.3,2483.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730688742095,0.40281,2483.9,2483.8,0.97199195]
["bitfinex-derivatives","ETHF0:USTF0",1730688742292,1.00691,2484.2,2483.7,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1730688742601,1.00691,2484.2,2483.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730688742602,0.40283,2483.8,2483.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730688743294,0.40283,2483.8,2483.7,1.29104304]
["bitfinex-derivatives","ETHF0:USTF0",1730688743495,0.40283,2483.8,2483.7,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730688743691,0.40282,2483.9,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730688743998,0.40283,2483.8,2483.7,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1730688744200,0.40283,2483.8,2483.7,8.92797655]
["bitfinex-derivatives","ETHF0:USTF0",1730688744497,0.40283,2483.8,2483.7,7.9557]
["bitfinex-derivatives","ETHF0:USTF0",1730688744701,0.40283,2483.8,2483.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730688747102,7.35930161,2484.1,2483.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730688747103,0.40284,2483.7,2483.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730688747806,0.40284,2483.7,2483.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1730688748103,0.40284,2483.7,2483.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730688748602,0.40284,2483.7,2483.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1730688748802,0.40284,2483.7,2483.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730688749000,0.40284,2483.7,2483.6,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1730688749298,0.4028,2484.0,2483.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730688749603,0.40283,2483.8,2483.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730688750006,0.40283,2483.8,2483.7,7.63703]
["bitfinex-derivatives","ETHF0:USTF0",1730688750401,4.15141161,2484.3,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730688750607,4.15141161,2484.3,2484.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730688750608,0.40276,2484.2,2484.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730688751908,0.40276,2484.2,2484.1,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1730688752298,0.40276,2484.3,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688752498,0.40276,2484.3,2484.2,4.42836]
["bitfinex-derivatives","ETHF0:USTF0",1730688752707,0.40276,2484.3,2484.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730688752900,1.00674,2484.7,2484.1,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1730688752901,3.14452161,2484.4,2484.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730688753108,0.40278,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688753607,3.54730161,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688754011,3.2078,2484.2,2483.6,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730688754197,0.4028,2484.0,2483.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730688754512,4.15135161,2484.4,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730688754513,0.40279,2484.1,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730688754704,0.40279,2484.1,2484.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1730688754909,0.40279,2484.1,2484.0,5.14629]
["bitfinex-derivatives","ETHF0:USTF0",1730688755210,0.40279,2484.1,2484.0,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1730688755507,0.40279,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688755508,0.40279,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688755708,0.40279,2484.0,2483.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730688755902,6.35232161,2484.9,2483.9,8.24042]
["bitfinex-derivatives","ETHF0:USTF0",1730688756103,6.35232161,2484.9,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688756410,0.40271,2484.6,2484.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688756709,0.40273,2484.5,2484.3,1.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730688756895,1.00667,2484.8,2484.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730688757102,0.40271,2484.6,2484.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730688757501,6.35232161,2484.9,2484.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688757704,0.40271,2484.5,2484.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688757913,6.35232161,2484.9,2484.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730688758118,0.4027,2484.6,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688758811,0.40272,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688759308,6.35232161,2484.9,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730688759507,6.35232161,2484.9,2484.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730688759508,0.40269,2484.7,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730688760706,6.35232161,2484.9,2484.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730688761012,1.0066,2485.0,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688761013,0.40272,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688761320,0.40271,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688761503,3.2078,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688761504,0.4027,2484.6,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688761811,0.4027,2484.6,2484.1,4.21473]
["bitfinex-derivatives","ETHF0:USTF0",1730688762003,3.14452161,2484.9,2484.1,4.21473]
["bitfinex-derivatives","ETHF0:USTF0",1730688762004,0.40271,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688762212,0.4027,2484.7,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688762504,0.40271,2484.6,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688762906,3.14452161,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688763112,0.4027,2484.6,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688763413,3.14452161,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688763715,3.14452161,2484.9,2483.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688764012,0.40272,2484.5,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688764606,0.40272,2484.5,2484.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730688764909,3.14452161,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688765415,0.40269,2484.7,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688766518,3.14452161,2484.9,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688766711,0.4027,2484.6,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688766903,4.2144,2485.0,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688767105,0.40269,2484.7,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688767614,0.40269,2484.7,2484.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730688770717,0.40269,2484.7,2484.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730688771119,0.40269,2484.7,2484.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730688771618,0.40269,2484.7,2484.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730688771919,0.40269,2484.7,2484.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730688773215,0.40272,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688773415,3.14452161,2484.9,2484.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1730688773613,4.15118161,2484.9,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688773820,0.40272,2484.5,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688774123,0.40273,2484.4,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688774313,0.40272,2484.5,2484.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1730688774517,1.40933,2484.8,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688774719,0.40273,2484.4,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688775022,0.40272,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688775520,0.40272,2484.5,2484.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1730688776217,4.33443442,2484.9,2484.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730688776218,0.40271,2484.6,2484.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730688777118,0.40269,2484.7,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730688777514,0.40269,2484.7,2484.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730688777817,3.2078,2485.0,2484.3,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1730688777818,3.14452161,2484.8,2484.3,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1730688778027,0.40273,2484.4,2484.3,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1730688778319,0.6248,2484.7,2484.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730688778521,0.40272,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688779023,0.40273,2484.4,2484.3,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1730688779325,0.40272,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688780022,0.40269,2484.7,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730688780218,3.2078,2485.0,2484.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1730688780427,3.2078,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688780718,1.00663,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688780914,0.40271,2484.6,2484.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730688781314,3.2078,2485.0,2484.5,4.18079993]
["bitfinex-derivatives","ETHF0:USTF0",1730688781519,3.2078,2485.0,2484.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730688781520,0.40267,2484.8,2484.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730688782018,0.4027,2484.6,2484.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730688782225,0.4027,2484.6,2484.5,0.55879326]
["bitfinex-derivatives","ETHF0:USTF0",1730688782616,0.4027,2484.6,2484.5,0.15608326]
["bitfinex-derivatives","ETHF0:USTF0",1730688782816,0.4027,2484.6,2484.5,0.55879326]
["bitfinex-derivatives","ETHF0:USTF0",1730688783214,3.2078,2485.0,2484.5,0.55879326]
["bitfinex-derivatives","ETHF0:USTF0",1730688783215,1.00644,2485.4,2484.5,4.7512495]
["bitfinex-derivatives","ETHF0:USTF0",1730688783416,4.15590248,2485.5,2485.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730688783417,0.40261,2485.2,2485.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730688783627,1.00641,2485.5,2484.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730688783929,0.40264,2485.0,2484.9,0.5586312]
["bitfinex-derivatives","ETHF0:USTF0",1730688784223,0.40264,2485.0,2484.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730688784522,0.40264,2485.0,2484.9,0.15604837]
["bitfinex-derivatives","ETHF0:USTF0",1730688784918,0.40264,2485.0,2484.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730688784919,0.40265,2484.9,2484.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730688785123,0.40265,2484.9,2484.8,1.25668343]
["bitfinex-derivatives","ETHF0:USTF0",1730688785725,4.52000161,2485.3,2484.8,0.85402343]
["bitfinex-derivatives","ETHF0:USTF0",1730688785928,3.51352161,2485.3,2484.9,0.55865747]
["bitfinex-derivatives","ETHF0:USTF0",1730688786227,0.4026,2485.2,2485.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730688786419,0.40259,2485.3,2484.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730688786620,3.2078,2485.5,2484.9,0.15597604]
["bitfinex-derivatives","ETHF0:USTF0",1730688786928,0.40259,2485.3,2485.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730688787425,0.4026,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688787638,0.4026,2485.2,2485.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730688787823,4.58282,2485.7,2485.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730688787824,0.40257,2485.4,2485.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730688788022,3.5765,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688788023,3.75853705,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688788227,0.4026,2485.2,2485.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730688789133,3.75853705,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688789322,1.00634,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688789518,4.15086161,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688789734,4.15086161,2485.6,2484.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1730688789735,0.40263,2485.0,2484.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1730688789919,1.00638,2485.5,2485.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730688789920,0.40262,2485.1,2485.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730688790121,0.40262,2485.1,2484.9,3.36374816]
["bitfinex-derivatives","ETHF0:USTF0",1730688790122,3.14452161,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688790324,0.40268,2484.7,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730688790638,0.40268,2484.7,2484.6,0.15610786]
["bitfinex-derivatives","ETHF0:USTF0",1730688792330,0.40267,2484.8,2484.6,0.15610786]
["bitfinex-derivatives","ETHF0:USTF0",1730688792536,0.40268,2484.7,2484.6,0.15610786]
["bitfinex-derivatives","ETHF0:USTF0",1730688792835,0.40268,2484.7,2484.6,0.55880786]
["bitfinex-derivatives","ETHF0:USTF0",1730688793035,0.40268,2484.8,2484.6,0.55880786]
["bitfinex-derivatives","ETHF0:USTF0",1730688793233,1.63026,2485.1,2484.6,0.15610786]
["bitfinex-derivatives","ETHF0:USTF0",1730688793434,0.40268,2484.7,2484.6,0.15610786]
["bitfinex-derivatives","ETHF0:USTF0",1730688793738,0.40268,2484.8,2484.6,0.55878786]
["bitfinex-derivatives","ETHF0:USTF0",1730688794227,0.40268,2484.7,2484.6,0.55878786]
["bitfinex-derivatives","ETHF0:USTF0",1730688794442,0.4027,2484.6,2484.5,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1730688794623,0.4027,2484.6,2484.5,1.29085869]
["bitfinex-derivatives","ETHF0:USTF0",1730688794824,4.83806,2485.1,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730688794825,0.40269,2484.7,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730688795329,0.40268,2484.7,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730688795631,4.83806,2485.1,2484.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730688795632,3.14452161,2485.0,2484.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730688795824,0.40271,2484.5,2484.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730688796030,0.40271,2484.5,2484.4,0.8441199]
["bitfinex-derivatives","ETHF0:USTF0",1730688797321,0.40271,2484.5,2484.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730688797839,0.40271,2484.5,2484.4,0.84416494]
["bitfinex-derivatives","ETHF0:USTF0",1730688798025,0.40271,2484.5,2484.4,0.15636494]
["bitfinex-derivatives","ETHF0:USTF0",1730688799026,4.42751,2484.5,2484.4,0.15636494]
["bitfinex-derivatives","ETHF0:USTF0",1730688799227,0.40274,2484.3,2484.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1730688799431,0.40274,2484.3,2484.2,1.66125175]
["bitfinex-derivatives","ETHF0:USTF0",1730688799734,4.42834,2484.3,2484.2,0.97815175]
["bitfinex-derivatives","ETHF0:USTF0",1730688800030,4.42834,2484.3,2483.7,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730688800031,0.40283,2483.8,2483.7,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730688800225,0.40283,2483.8,2483.7,5.98740828]
["bitfinex-derivatives","ETHF0:USTF0",1730688800425,0.40283,2483.8,2483.7,6.64062624]
["bitfinex-derivatives","ETHF0:USTF0",1730688800625,0.40283,2483.8,2483.7,4.02494573]
["bitfinex-derivatives","ETHF0:USTF0",1730688800827,0.40283,2483.8,2483.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730688801131,0.40283,2483.8,2483.7,3.36423527]
["bitfinex-derivatives","ETHF0:USTF0",1730688801330,4.42923,2483.8,2483.7,3.36423527]
["bitfinex-derivatives","ETHF0:USTF0",1730688801536,0.40283,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688802027,0.40283,2483.8,2483.7,3.36419476]
["bitfinex-derivatives","ETHF0:USTF0",1730688802232,0.40283,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688803026,0.40283,2483.8,2483.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730688803334,0.4028,2484.0,2483.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730688803532,3.78192161,2484.3,2483.9,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1730688803533,0.40278,2484.1,2483.9,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1730688803837,0.40278,2484.1,2484.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730688804130,0.40273,2484.4,2483.9,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730688804332,0.40279,2484.0,2483.9,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730688804532,0.40278,2484.1,2483.9,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1730688804928,0.40279,2484.0,2483.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730688805132,0.40278,2484.1,2483.9,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1730688805532,0.40278,2484.1,2483.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730688805727,0.40278,2484.1,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730688806236,0.40277,2484.2,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688806432,0.40277,2484.2,2484.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730688806940,0.40277,2484.2,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688808339,0.40275,2484.3,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688808746,0.40276,2484.2,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688809241,4.16442161,2484.6,2483.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730688809446,0.40276,2484.2,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688810135,4.16442161,2484.6,2483.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730688810335,0.40273,2484.5,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688810538,0.40273,2484.5,2484.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730688811239,0.40271,2484.5,2484.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730688811850,0.40271,2484.5,2484.4,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1730688812436,0.40271,2484.5,2484.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730688812645,0.40278,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688812840,0.40278,2484.1,2484.0,4.07694644]
["bitfinex-derivatives","ETHF0:USTF0",1730688813144,1.0068,2484.5,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688813145,0.40277,2484.2,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688813339,0.382,2484.5,2484.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730688813536,0.40275,2484.3,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688813943,4.53320161,2484.8,2484.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730688814146,0.40273,2484.4,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688814640,4.53320161,2484.8,2484.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730688814848,4.53320161,2484.8,2484.1,0.1561188]
["bitfinex-derivatives","ETHF0:USTF0",1730688815042,4.53320161,2484.8,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688815043,0.40276,2484.3,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688815243,0.40277,2484.2,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688815544,4.53320161,2484.8,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688815545,0.40273,2484.4,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688816842,0.40273,2484.4,2484.3,4.42754]
["bitfinex-derivatives","ETHF0:USTF0",1730688817238,0.40273,2484.4,2484.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730688817443,1.00675,2484.6,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688817648,0.40276,2484.3,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688817841,1.00675,2484.6,2484.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730688818043,1.00675,2484.6,2484.1,0.15623537]
["bitfinex-derivatives","ETHF0:USTF0",1730688818343,0.40275,2484.3,2484.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730688818846,4.15120161,2484.8,2484.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730688819048,0.40274,2484.4,2484.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730688819638,0.6376,2484.9,2484.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730688819848,1.00671,2484.7,2484.1,0.15620871]
["bitfinex-derivatives","ETHF0:USTF0",1730688820048,1.00671,2484.7,2484.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688820049,0.40276,2484.2,2484.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688820248,0.3824,2484.6,2484.1,0.15623853]
["bitfinex-derivatives","ETHF0:USTF0",1730688820447,0.3824,2484.6,2484.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730688820448,0.40275,2484.3,2484.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730688820638,0.3824,2484.6,2484.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730688820838,0.40278,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688821039,0.40278,2484.2,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688821244,0.40278,2484.2,2484.1,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1730688821545,0.40278,2484.2,2484.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1730688821745,0.40278,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688822241,0.40278,2484.1,2484.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1730688824037,3.2078,2484.4,2484.0,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1730688824240,1.00673,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688824241,4.21453,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688824442,4.47882161,2484.8,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688824443,0.40274,2484.4,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688824648,0.40274,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688824649,1.00672,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688824851,0.6382,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688825048,0.40273,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730688825660,0.6382,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688825661,3.2078,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688825865,4.21456,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688826147,1.00681,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688826349,4.78941161,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688826548,0.40272,2484.5,2484.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688827353,0.40273,2484.4,2484.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730688827556,0.40275,2484.3,2484.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730688827955,0.40274,2484.4,2484.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730688830054,3.14452161,2484.5,2484.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730688830253,0.40278,2484.1,2484.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730688830856,0.40278,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688831047,4.15134161,2484.5,2484.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688831253,0.40276,2484.2,2484.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688832648,0.40276,2484.3,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730688832850,0.40277,2484.2,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730688834257,0.40275,2484.3,2484.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730688835057,0.3819,2484.7,2484.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730688835253,0.3819,2484.7,2484.0,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1730688835254,0.40276,2484.2,2484.0,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1730688835456,0.40276,2484.2,2484.1,0.15642236]
["bitfinex-derivatives","ETHF0:USTF0",1730688835654,0.40276,2484.2,2484.1,0.55920236]
["bitfinex-derivatives","ETHF0:USTF0",1730688835855,1.00675,2484.6,2484.1,0.15642236]
["bitfinex-derivatives","ETHF0:USTF0",1730688836057,1.00675,2484.6,2484.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730688836058,0.40275,2484.3,2484.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730688836865,0.40275,2484.3,2484.2,0.55917423]
["bitfinex-derivatives","ETHF0:USTF0",1730688837252,0.40275,2484.3,2484.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730688837857,0.40273,2484.4,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730688838158,0.40273,2484.4,2484.3,1.98456018]
["bitfinex-derivatives","ETHF0:USTF0",1730688839458,0.40273,2484.4,2484.3,1.98460029]
["bitfinex-derivatives","ETHF0:USTF0",1730688840458,0.40273,2484.4,2484.3,2.55659192]
["bitfinex-derivatives","ETHF0:USTF0",1730688840669,0.40273,2484.4,2484.3,2.15386192]
["bitfinex-derivatives","ETHF0:USTF0",1730688840966,0.40273,2484.4,2484.3,2.55660192]
["bitfinex-derivatives","ETHF0:USTF0",1730688841159,0.40273,2484.4,2484.3,1.98461029]
["bitfinex-derivatives","ETHF0:USTF0",1730688841462,0.40273,2484.4,2484.3,1.58187029]
["bitfinex-derivatives","ETHF0:USTF0",1730688842159,0.40273,2484.4,2484.3,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1730688842365,0.40273,2484.4,2484.3,1.98470812]
["bitfinex-derivatives","ETHF0:USTF0",1730688842857,0.40273,2484.4,2484.3,1.58196812]
["bitfinex-derivatives","ETHF0:USTF0",1730688844566,7.57205161,2484.4,2484.3,0.15656812]
["bitfinex-derivatives","ETHF0:USTF0",1730688844767,0.40278,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688845264,4.42838,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688846166,0.40278,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688846572,4.42838,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688849775,0.40278,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688850468,7.57290161,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688858782,7.75364877,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688859374,6.06027152,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688860978,7.51141588,2484.1,2484.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730688861280,7.51141588,2484.1,2483.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730688861281,0.40293,2483.2,2483.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730688861575,0.40293,2483.2,2483.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730688861772,0.40293,2483.2,2483.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730688861773,0.40294,2483.1,2483.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730688861974,4.43014,2483.1,2483.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730688863383,7.5754939,2483.1,2483.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730688863974,0.40297,2482.9,2482.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730688864172,3.5483239,2482.9,2482.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730688865679,0.40297,2482.9,2482.8,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1730688865873,0.40297,2482.9,2482.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730688867580,0.40297,2482.9,2482.8,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1730688867882,0.40297,2482.9,2482.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730688869185,3.1453539,2483.1,2482.8,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1730688869485,0.40297,2482.9,2482.8,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1730688870575,0.40297,2482.9,2482.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730688870977,3.1453539,2483.1,2482.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730688871183,3.1453539,2483.3,2482.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730688871482,3.1453539,2483.3,2483.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730688871688,3.1453539,2483.3,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730688872080,3.5482639,2483.3,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730688872881,1.36909516,2483.7,2483.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730688872882,3.1453539,2483.6,2483.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730688873190,0.40287,2483.5,2483.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730688877187,3.61067,2483.5,2483.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730688877887,7.2342,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688878088,0.40294,2483.1,2483.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730688878690,0.40294,2483.1,2483.0,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1730688878888,6.3531539,2483.5,2483.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1730688879088,7.3603639,2483.5,2483.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730688879292,0.40294,2483.1,2483.0,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1730688879790,0.40294,2483.1,2483.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730688880191,0.40294,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688880192,4.0272,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688880383,3.5483139,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688880783,7.5755139,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688881292,3.5483139,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688881596,6.3531539,2483.0,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730688881795,0.403,2482.8,2482.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730688881995,0.403,2482.8,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730688883392,3.1453539,2483.0,2482.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730688883600,0.403,2482.7,2482.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730688883895,0.403,2482.7,2482.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1730688884089,0.403,2482.7,2482.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730688885993,3.5483539,2482.7,2482.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730688886187,3.5483539,2482.7,2482.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730688886188,0.40302,2482.6,2482.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730688891401,4.92331,2483.0,2482.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730688891402,3.1453539,2482.9,2482.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730688891700,3.5483739,2482.6,2482.5,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1730688892198,0.403,2482.8,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730688892505,0.40301,2482.7,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730688892800,3.1453539,2482.9,2482.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730688893100,0.40302,2482.6,2482.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730688894105,3.1453539,2482.7,2482.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730688894302,0.40305,2482.4,2482.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730688895198,3.5484039,2482.4,2482.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730688896103,0.40307,2482.3,2482.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730688898808,3.1453539,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688899104,3.5484439,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688899807,0.4031,2482.1,2482.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730688900998,3.5484439,2482.2,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730688901204,3.1453539,2482.2,2482.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1730688901504,0.4031,2482.1,2482.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1730688901707,3.5484439,2482.2,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730688902203,3.1453539,2482.2,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730688902411,3.1453539,2482.4,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730688902598,3.1453539,2482.4,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730688903308,0.40307,2482.3,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730688903505,3.5484239,2482.4,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730688904004,3.5484239,2482.4,2482.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730688906311,3.1453539,2482.4,2482.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730688906511,3.1453539,2482.2,2482.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730688906714,3.1453539,2482.2,2482.1,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1730688906903,3.5484139,2482.4,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730688907103,3.5484139,2482.4,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730688907608,0.40307,2482.3,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730688907815,0.40309,2482.2,2482.1,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1730688908012,3.1453539,2482.2,2482.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730688908405,3.5484439,2482.2,2482.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730688908608,3.5484439,2482.2,2482.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730688910109,3.1453539,2482.2,2482.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730688910315,7.1741539,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688910506,3.5484839,2481.9,2481.8,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730688910902,3.5484839,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688913017,7.1749539,2481.9,2481.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730688913313,0.40323,2481.3,2481.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730688913513,0.40322,2481.4,2481.2,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1730688913718,0.40323,2481.3,2481.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730688914610,0.40323,2481.3,2481.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730688917311,0.40323,2481.3,2481.2,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1730688917512,0.40323,2481.3,2481.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730688918919,0.40323,2481.4,2481.2,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1730688919312,3.5485639,2481.5,2481.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730688919615,3.1453539,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730688920515,3.5484939,2481.9,2481.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730688920813,3.5484939,2481.9,2481.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730688920814,3.1453539,2481.9,2481.8,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730688921017,3.1453539,2481.9,2481.8,2.63755]
["bitfinex-derivatives","ETHF0:USTF0",1730688922222,3.1453539,2481.9,2481.8,5.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730688926016,3.1453539,2481.9,2481.8,2.63755]
["bitfinex-derivatives","ETHF0:USTF0",1730688927015,3.5484839,2481.9,2481.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730688928237,3.1453539,2482.2,2481.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730688928416,0.40311,2482.1,2481.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730688928817,0.40311,2482.1,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730688929323,0.40313,2481.9,2481.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730688929621,3.5484839,2481.9,2481.8,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1730688929920,3.5484839,2481.9,2481.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730688930220,3.1453539,2481.9,2481.8,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1730688930420,0.40313,2482.0,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730688930626,0.40313,2481.9,2481.8,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1730688931327,0.40312,2482.0,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730688931626,0.40312,2482.0,2481.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730688931627,0.40313,2481.9,2481.8,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1730688933327,0.40313,2482.0,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730688933526,3.1453539,2482.6,2481.9,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730688933722,3.1453539,2482.6,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730688933723,3.5483839,2482.6,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730688933924,0.40304,2482.5,2482.4,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1730688934329,0.40304,2482.5,2482.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730688934622,3.1453539,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688934828,0.40307,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688936023,0.40307,2482.3,2482.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730688936228,0.40307,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688936833,0.40307,2482.3,2482.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730688937327,0.40307,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688937528,0.4693,2482.7,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730688937529,3.6146539,2482.7,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730688937726,0.40304,2482.5,2482.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730688939325,3.1453539,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688939522,0.40303,2482.6,2482.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730688940525,0.40299,2482.8,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730688940830,3.5483339,2482.9,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730688941429,3.1453539,2482.9,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730688941726,3.1453539,2482.9,2482.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730688941922,3.1453539,2482.9,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730688942524,3.5483039,2483.1,2482.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730688942727,0.40294,2483.2,2483.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730688942930,6.3531539,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688943839,6.3531539,2483.4,2483.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730688944641,3.2078,2483.4,2483.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730688944937,0.40291,2483.3,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730688945125,3.6107,2483.4,2483.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730688945729,3.6107,2483.4,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730688945730,0.40292,2483.3,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730688945934,6.3531539,2483.4,2482.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730688946143,0.403,2482.8,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730688947035,3.1453539,2483.1,2482.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730688947230,3.1453539,2483.4,2483.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730688947432,0.40292,2483.2,2483.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1730688948142,0.40297,2482.9,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730688949032,3.1453539,2483.1,2482.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1730688949341,3.1453539,2483.1,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730688949342,0.40297,2483.0,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730688949542,0.40297,2482.9,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730688950845,3.5483039,2483.1,2482.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730688951037,0.40296,2483.0,2482.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730688951343,3.1453539,2483.1,2482.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1730688951541,0.40296,2483.0,2482.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730688952237,0.40297,2482.9,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730688952432,3.1453539,2483.1,2482.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1730688952638,0.40298,2482.9,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730688953245,0.40296,2483.0,2482.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730688953743,3.1453539,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688953943,3.1453539,2483.1,2482.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730688954143,0.40296,2483.0,2482.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1730688955139,0.40296,2483.0,2482.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730688955348,0.40296,2483.0,2482.9,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1730688956348,0.40296,2483.0,2482.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730688958542,0.40296,2483.0,2482.9,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1730688959244,0.40296,2483.0,2482.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730688962351,3.1453539,2483.1,2482.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730688962552,0.40299,2482.8,2482.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730688963551,0.40299,2482.8,2482.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730688964452,0.40299,2482.8,2482.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730688964756,0.40299,2482.8,2482.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730688965345,3.1453539,2483.3,2482.7,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730688965650,3.1453539,2483.3,2483.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730688965651,0.40293,2483.2,2483.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730688966952,0.40294,2483.1,2483.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730688967544,0.40296,2483.0,2482.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730688968054,0.40296,2483.0,2482.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1730688968748,3.1453539,2483.3,2482.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730688968954,0.40295,2483.1,2483.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730688969651,0.40296,2483.0,2482.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1730688969850,0.40294,2483.1,2483.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730688970051,3.1453539,2483.3,2482.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730688970458,0.40294,2483.2,2483.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730688971453,3.1453539,2483.3,2482.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730688971454,0.40295,2483.1,2483.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730688972247,0.4694,2483.5,2482.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730688972449,3.38777596,2483.6,2483.0,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730688972450,3.2078,2483.6,2483.0,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730688972650,0.4029,2483.4,2483.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730688977254,0.40292,2483.3,2483.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730688977449,7.3602439,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688977651,0.4029,2483.4,2483.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730688977851,7.3602439,2483.8,2483.0,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1730688978051,0.40289,2483.5,2483.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730688979055,3.1453539,2483.8,2483.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1730688979254,3.6143539,2484.1,2483.4,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1730688979458,0.40281,2484.0,2483.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730688979956,0.40282,2483.9,2483.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730688980656,0.40284,2483.8,2483.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730688981361,0.40282,2483.9,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730688982562,0.40283,2483.8,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730688982861,0.40284,2483.8,2483.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730688984165,3.1453539,2484.0,2483.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1730688984354,3.1453539,2484.0,2483.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1730688984355,0.40284,2483.7,2483.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1730688984558,0.40287,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688984757,0.40287,2483.5,2483.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730688984952,0.40287,2483.5,2483.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1730688985155,3.1453539,2483.8,2483.4,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730688985355,0.40285,2483.7,2483.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730688985763,0.40284,2483.8,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730688986563,3.1453539,2484.0,2483.3,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1730688986564,0.40285,2483.7,2483.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730688987560,0.40283,2483.8,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730688989261,1.45110924,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688989662,1.85394924,2483.8,2483.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730688990362,1.45110924,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688990668,1.85393924,2483.8,2483.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730688990962,0.40287,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688991167,0.40287,2483.6,2483.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730688991360,0.40287,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688991361,0.40287,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730688991563,0.40287,2483.5,2483.4,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730688994760,0.40287,2483.5,2483.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730688994973,0.40287,2483.5,2483.4,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730688996065,0.40287,2483.5,2483.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730688996370,0.40286,2483.6,2483.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730688996872,1.007,2484.0,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730688996873,1.45110924,2484.0,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730688997176,1.45110924,2484.2,2483.7,4.65890924]
["bitfinex-derivatives","ETHF0:USTF0",1730688997371,1.45110924,2484.2,2484.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730688997372,0.40279,2484.1,2484.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730688997568,1.85387924,2484.2,2484.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730688998482,0.40278,2484.1,2484.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730688999084,1.45110924,2484.2,2483.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730688999388,0.40279,2484.1,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730689000483,1.00684,2484.4,2483.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730689001087,0.4028,2484.0,2483.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730689001289,0.40278,2484.1,2484.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730689001992,0.40276,2484.3,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730689002479,3.2078,2484.7,2484.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730689002675,0.40272,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730689003491,0.40272,2484.5,2484.4,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1730689003682,0.40272,2484.5,2484.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1730689004188,0.40272,2484.5,2484.4,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1730689004388,0.40272,2484.5,2484.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1730689004689,0.40273,2484.4,2484.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730689005076,4.15053821,2484.7,2484.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730689005077,3.14379821,2484.7,2484.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730689005281,0.40273,2484.4,2484.3,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1730689005482,0.40272,2484.5,2484.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730689005883,0.40269,2484.7,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730689006090,4.6271,2485.0,2484.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730689006091,0.40268,2484.8,2484.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730689006283,0.4027,2484.6,2484.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730689006486,4.08389627,2485.0,2484.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730689006487,5.09049627,2485.0,2484.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730689006682,0.4027,2484.6,2484.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730689006884,3.14379821,2484.9,2484.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730689007080,6.35159821,2484.4,2483.6,4.76632819]
["bitfinex-derivatives","ETHF0:USTF0",1730689007395,0.40283,2483.8,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689007696,0.40282,2483.9,2483.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689008193,0.40276,2484.2,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689008393,0.40281,2483.9,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730689008591,1.1875,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689008793,0.40282,2483.9,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689008993,0.40282,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689008994,0.40284,2483.7,2483.6,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730689009387,3.86819821,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689009596,0.40281,2483.9,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730689009805,3.86819821,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689010105,0.40278,2484.1,2483.6,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730689010394,0.40282,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689010583,0.40282,2483.9,2483.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689011391,1.73133,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689011590,0.40283,2483.8,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689012397,0.40282,2483.9,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730689015306,0.4028,2484.0,2483.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730689016798,0.4028,2484.0,2483.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730689019495,1.1875,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689019693,0.40281,2484.0,2483.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730689020699,0.40281,2484.0,2483.5,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730689020900,0.40281,2484.0,2483.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730689021104,0.40281,2484.0,2483.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730689022412,0.40286,2483.6,2483.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1730689022700,0.7161,2484.3,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730689022899,0.4028,2484.0,2483.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730689024501,1.45104741,2484.5,2483.9,6.16734741]
["bitfinex-derivatives","ETHF0:USTF0",1730689024707,1.45104741,2484.6,2484.1,4.65884741]
["bitfinex-derivatives","ETHF0:USTF0",1730689025001,0.40271,2484.5,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730689025395,0.40271,2484.5,2484.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730689025804,0.40271,2484.5,2484.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730689026718,0.40271,2484.5,2484.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730689029806,0.40271,2484.5,2484.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730689029807,0.40274,2484.3,2484.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730689030007,0.40274,2484.3,2484.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730689030404,0.40278,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689030712,0.40278,2484.1,2484.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730689030912,0.40277,2484.2,2484.0,4.42838]
["bitfinex-derivatives","ETHF0:USTF0",1730689031209,0.40275,2484.3,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730689031405,3.14328362,2484.8,2484.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730689031605,0.40272,2484.5,2484.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730689031804,0.40272,2484.5,2484.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730689032212,0.40272,2484.5,2484.4,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1730689032509,0.40272,2484.5,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730689032813,0.40274,2484.3,2484.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730689033310,0.40274,2484.3,2484.2,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730689033511,0.40274,2484.4,2484.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730689033707,4.14997362,2484.8,2484.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730689033901,0.40272,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730689034313,0.40272,2484.5,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730689034511,0.40268,2484.7,2484.2,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1730689034718,0.40274,2484.4,2484.2,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1730689035007,0.40274,2484.4,2484.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730689035212,0.40274,2484.4,2484.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730689036509,0.40274,2484.4,2484.3,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1730689037010,0.40274,2484.4,2484.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730689037214,3.14328362,2484.8,2484.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730689037513,0.40271,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689037720,0.40271,2484.6,2484.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730689038006,3.9262,2485.1,2484.5,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730689038206,3.9262,2485.1,2484.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730689038207,3.2078,2485.1,2484.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730689038414,0.40266,2484.9,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689038612,0.40266,2484.9,2484.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730689039214,0.40266,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689039618,0.40266,2484.9,2484.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730689040717,0.40266,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689041219,4.14981362,2485.2,2484.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730689041516,0.40266,2484.8,2484.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730689042111,4.14981362,2485.2,2484.7,5.19378]
["bitfinex-derivatives","ETHF0:USTF0",1730689042314,0.40266,2484.8,2484.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730689042512,1.187,2484.8,2484.2,1.03901879]
["bitfinex-derivatives","ETHF0:USTF0",1730689042720,0.40284,2483.7,2483.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730689043015,0.40284,2483.7,2483.6,1.63093645]
["bitfinex-derivatives","ETHF0:USTF0",1730689043215,4.15029362,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689043216,0.40286,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689046216,1.00706,2483.9,2483.3,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730689046422,0.40289,2483.4,2483.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730689046722,0.40289,2483.4,2483.3,1.5937348]
["bitfinex-derivatives","ETHF0:USTF0",1730689047614,0.40289,2483.4,2483.3,0.8796348]
["bitfinex-derivatives","ETHF0:USTF0",1730689047820,0.40289,2483.4,2483.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730689050021,0.40291,2483.3,2483.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730689052221,0.40291,2483.3,2483.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730689052418,0.40289,2483.5,2483.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730689052613,0.40286,2483.6,2483.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730689052813,0.4683,2484.0,2483.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730689053011,0.7029,2484.1,2483.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730689053222,0.40282,2483.9,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689053426,0.40282,2483.9,2483.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730689054825,6.35108362,2484.5,2483.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1730689055017,3.14328362,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689055214,0.4027,2484.6,2484.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730689055415,0.4027,2484.6,2484.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1730689055816,3.14328362,2485.0,2484.5,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1730689056017,0.40258,2485.3,2485.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730689056316,0.40262,2485.1,2484.9,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1730689056519,0.40262,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689056520,0.40263,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689056725,0.40263,2485.1,2484.9,7.63444]
["bitfinex-derivatives","ETHF0:USTF0",1730689057114,3.14328362,2485.5,2484.9,7.63444]
["bitfinex-derivatives","ETHF0:USTF0",1730689057320,0.40262,2485.1,2484.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1730689057823,0.40262,2485.1,2484.9,7.63444]
["bitfinex-derivatives","ETHF0:USTF0",1730689058320,0.4026,2485.2,2485.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730689058529,3.14328362,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689059025,0.40261,2485.2,2485.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730689059325,3.14328362,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689059520,3.14328362,2485.5,2484.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1730689059828,0.4026,2485.2,2485.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730689060028,0.40259,2485.3,2485.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730689060227,0.40259,2485.3,2485.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1730689060425,0.40256,2485.5,2485.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1730689060725,0.40258,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689060916,0.40256,2485.5,2485.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1730689061321,3.14328362,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689061521,0.40258,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689061720,0.40258,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689062223,0.40258,2485.3,2485.2,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730689062428,0.40257,2485.4,2485.2,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730689062629,0.40257,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689063735,0.40258,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689064025,5.39996,2486.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689064026,3.14328362,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689064219,0.40263,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689064419,3.14328362,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689064625,0.40262,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689064824,0.40263,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689065024,0.40262,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689065220,0.40263,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689065429,3.54591362,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689065636,0.40263,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689065931,0.40263,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689066131,0.40261,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689066329,0.40262,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689066533,0.40261,2485.2,2484.9,7.63444]
["bitfinex-derivatives","ETHF0:USTF0",1730689066733,3.14328362,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689067637,0.40262,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689068136,0.40262,2485.1,2485.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730689070027,3.14328362,2485.5,2485.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730689070233,0.40261,2485.1,2485.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730689070626,0.40263,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689072332,0.40262,2485.1,2484.9,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1730689072636,0.40261,2485.2,2485.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730689073328,3.14328362,2485.5,2484.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730689073530,0.40262,2485.1,2484.9,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1730689073834,3.14328362,2485.5,2484.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730689074035,0.40263,2485.0,2484.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730689074430,0.40263,2485.0,2484.9,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730689074629,0.40262,2485.1,2484.9,8.36104]
["bitfinex-derivatives","ETHF0:USTF0",1730689074931,0.40262,2485.1,2484.9,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1730689075635,0.40263,2485.0,2484.9,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1730689075831,4.14969362,2485.5,2484.9,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1730689076032,0.40262,2485.1,2484.9,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1730689076231,0.40261,2485.2,2485.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730689076931,0.40262,2485.1,2484.9,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1730689077131,0.40262,2485.1,2485.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730689077326,0.40259,2485.3,2485.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730689077527,3.14328362,2485.7,2485.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730689077733,3.14328362,2486.5,2485.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730689077929,0.40247,2486.0,2485.8,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1730689078134,0.40247,2486.0,2485.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730689080334,0.40247,2486.0,2485.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730689080728,0.40247,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689080729,0.40249,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689080933,0.40257,2485.4,2485.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730689084740,1.00632,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689084948,0.40258,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689088345,4.42658,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689088651,0.40258,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689089148,0.4026,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689091053,0.4676,2485.8,2485.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730689091054,1.0063,2485.7,2485.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730689091249,1.0063,2485.7,2485.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1730689091250,0.40257,2485.4,2485.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1730689092148,0.4026,2485.2,2485.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730689092346,0.40259,2485.3,2485.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730689092539,3.61088362,2485.8,2485.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730689092540,0.40257,2485.4,2485.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730689092745,3.61088362,2485.8,2485.1,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1730689093046,0.4026,2485.3,2485.1,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1730689093250,0.4026,2485.2,2485.1,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1730689093555,0.4026,2485.2,2485.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730689094046,0.4026,2485.2,2485.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730689094249,0.4026,2485.2,2485.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730689094748,0.4026,2485.2,2485.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730689095152,0.40259,2485.3,2485.1,5.05781]
["bitfinex-derivatives","ETHF0:USTF0",1730689095348,1.00634,2485.6,2485.1,5.05781]
["bitfinex-derivatives","ETHF0:USTF0",1730689095546,0.40259,2485.3,2485.1,5.05781]
["bitfinex-derivatives","ETHF0:USTF0",1730689095852,0.4026,2485.2,2485.1,5.05781]
["bitfinex-derivatives","ETHF0:USTF0",1730689096054,1.00634,2485.6,2485.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730689096348,0.4026,2485.2,2485.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730689096749,0.4026,2485.2,2485.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730689096950,0.4026,2485.2,2485.1,5.05781]
["bitfinex-derivatives","ETHF0:USTF0",1730689097852,0.40259,2485.3,2485.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730689098258,0.40259,2485.3,2485.1,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730689098854,4.61716362,2485.8,2485.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730689099058,0.40256,2485.5,2485.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730689100262,0.40256,2485.5,2485.4,1.45455364]
["bitfinex-derivatives","ETHF0:USTF0",1730689103252,0.40256,2485.5,2485.4,1.45481091]
["bitfinex-derivatives","ETHF0:USTF0",1730689104058,0.40256,2485.5,2485.4,0.72461091]
["bitfinex-derivatives","ETHF0:USTF0",1730689105064,0.40256,2485.5,2485.4,0.72464309]
["bitfinex-derivatives","ETHF0:USTF0",1730689106557,0.40256,2485.5,2485.4,0.15332425]
["bitfinex-derivatives","ETHF0:USTF0",1730689106763,0.40256,2485.5,2485.4,0.72460691]
["bitfinex-derivatives","ETHF0:USTF0",1730689107069,0.40257,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689107262,0.40257,2485.4,2485.3,3.93245504]
["bitfinex-derivatives","ETHF0:USTF0",1730689108457,0.40257,2485.4,2485.3,3.36119831]
["bitfinex-derivatives","ETHF0:USTF0",1730689111266,0.40257,2485.4,2485.3,0.72455378]
["bitfinex-derivatives","ETHF0:USTF0",1730689111559,0.40257,2485.4,2485.3,3.93235378]
["bitfinex-derivatives","ETHF0:USTF0",1730689113160,0.40257,2485.4,2485.3,0.72455378]
["bitfinex-derivatives","ETHF0:USTF0",1730689113559,4.61716362,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689113763,0.40257,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689113957,0.40257,2485.4,2485.3,3.93231004]
["bitfinex-derivatives","ETHF0:USTF0",1730689117768,0.40257,2485.4,2485.3,3.77893843]
["bitfinex-derivatives","ETHF0:USTF0",1730689117963,0.40257,2485.4,2485.3,3.93234497]
["bitfinex-derivatives","ETHF0:USTF0",1730689119863,0.40257,2485.4,2485.3,4.84642821]
["bitfinex-derivatives","ETHF0:USTF0",1730689120768,1.1912,2485.9,2485.3,4.69302167]
["bitfinex-derivatives","ETHF0:USTF0",1730689120969,1.00626,2485.8,2485.4,0.57113843]
["bitfinex-derivatives","ETHF0:USTF0",1730689121167,1.00626,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689121168,0.40253,2485.6,2485.5,0.724732]
["bitfinex-derivatives","ETHF0:USTF0",1730689121868,0.40253,2485.6,2485.5,1.445132]
["bitfinex-derivatives","ETHF0:USTF0",1730689122262,0.40253,2485.6,2485.5,1.847672]
["bitfinex-derivatives","ETHF0:USTF0",1730689122463,0.40253,2485.6,2485.5,2.76176814]
["bitfinex-derivatives","ETHF0:USTF0",1730689122867,0.40253,2485.6,2485.5,2.35922814]
["bitfinex-derivatives","ETHF0:USTF0",1730689123069,0.40253,2485.6,2485.5,1.445132]
["bitfinex-derivatives","ETHF0:USTF0",1730689123470,0.40253,2485.6,2485.5,0.724732]
["bitfinex-derivatives","ETHF0:USTF0",1730689123471,4.42573,2485.6,2485.5,0.724732]
["bitfinex-derivatives","ETHF0:USTF0",1730689124269,0.40257,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689124571,0.40257,2485.4,2485.3,4.84738266]
["bitfinex-derivatives","ETHF0:USTF0",1730689125476,0.40257,2485.4,2485.3,5.35085055]
["bitfinex-derivatives","ETHF0:USTF0",1730689126478,0.40257,2485.4,2485.3,5.35084528]
["bitfinex-derivatives","ETHF0:USTF0",1730689127771,0.40257,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689128074,0.40257,2485.4,2485.3,5.35168126]
["bitfinex-derivatives","ETHF0:USTF0",1730689128373,4.42577,2485.4,2485.3,5.35168126]
["bitfinex-derivatives","ETHF0:USTF0",1730689128580,7.56905362,2485.4,2485.3,3.93323815]
["bitfinex-derivatives","ETHF0:USTF0",1730689128875,7.56905362,2485.4,2485.3,3.36137439]
["bitfinex-derivatives","ETHF0:USTF0",1730689129469,0.40257,2485.4,2485.3,3.36141952]
["bitfinex-derivatives","ETHF0:USTF0",1730689129682,0.40257,2485.4,2485.3,3.93338033]
["bitfinex-derivatives","ETHF0:USTF0",1730689129978,0.40257,2485.4,2485.3,4.66758033]
["bitfinex-derivatives","ETHF0:USTF0",1730689131472,4.42577,2485.4,2485.3,3.36138109]
["bitfinex-derivatives","ETHF0:USTF0",1730689131674,4.42577,2485.4,2485.3,3.36139652]
["bitfinex-derivatives","ETHF0:USTF0",1730689132070,4.42577,2485.4,2485.3,3.93327675]
["bitfinex-derivatives","ETHF0:USTF0",1730689132277,0.40257,2485.4,2485.3,3.93327675]
["bitfinex-derivatives","ETHF0:USTF0",1730689134782,3.14328362,2485.6,2485.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730689134983,0.4026,2485.2,2485.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730689135170,0.4026,2485.2,2485.1,5.6456111]
["bitfinex-derivatives","ETHF0:USTF0",1730689135372,4.14964362,2485.6,2485.2,0.15349139]
["bitfinex-derivatives","ETHF0:USTF0",1730689135579,4.14964362,2485.6,2485.3,1.48552433]
["bitfinex-derivatives","ETHF0:USTF0",1730689135580,0.40257,2485.4,2485.3,1.48552433]
["bitfinex-derivatives","ETHF0:USTF0",1730689135777,0.40257,2485.4,2485.3,1.6390301]
["bitfinex-derivatives","ETHF0:USTF0",1730689135977,0.40257,2485.4,2485.3,0.72489509]
["bitfinex-derivatives","ETHF0:USTF0",1730689136275,0.40257,2485.4,2485.3,1.63903156]
["bitfinex-derivatives","ETHF0:USTF0",1730689137276,1.85278025,2485.4,2485.3,1.63903156]
["bitfinex-derivatives","ETHF0:USTF0",1730689138378,1.45021025,2485.4,2485.1,5.37293354]
["bitfinex-derivatives","ETHF0:USTF0",1730689138579,0.4026,2485.2,2485.1,4.97032354]
["bitfinex-derivatives","ETHF0:USTF0",1730689138779,0.4026,2485.2,2485.1,7.18781727]
["bitfinex-derivatives","ETHF0:USTF0",1730689139084,0.4026,2485.2,2485.1,8.25539728]
["bitfinex-derivatives","ETHF0:USTF0",1730689139382,0.4026,2485.2,2485.1,8.65800728]
["bitfinex-derivatives","ETHF0:USTF0",1730689139783,0.4026,2485.2,2485.1,8.25539728]
["bitfinex-derivatives","ETHF0:USTF0",1730689140584,0.4026,2485.2,2485.1,8.65800728]
["bitfinex-derivatives","ETHF0:USTF0",1730689140787,0.4026,2485.2,2485.1,8.25539728]
["bitfinex-derivatives","ETHF0:USTF0",1730689141177,0.4026,2485.2,2485.1,8.25527496]
["bitfinex-derivatives","ETHF0:USTF0",1730689142086,0.4026,2485.2,2485.1,8.65788496]
["bitfinex-derivatives","ETHF0:USTF0",1730689142385,0.4026,2485.2,2485.1,8.25527496]
["bitfinex-derivatives","ETHF0:USTF0",1730689143583,0.4026,2485.2,2485.1,8.65788496]
["bitfinex-derivatives","ETHF0:USTF0",1730689143891,0.40255,2485.5,2485.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730689144081,1.45021025,2485.9,2485.4,4.84664112]
["bitfinex-derivatives","ETHF0:USTF0",1730689144287,0.40255,2485.6,2485.5,3.55019112]
["bitfinex-derivatives","ETHF0:USTF0",1730689144492,0.40255,2485.6,2485.5,3.14764112]
["bitfinex-derivatives","ETHF0:USTF0",1730689144790,0.40255,2485.6,2485.5,3.14717984]
["bitfinex-derivatives","ETHF0:USTF0",1730689146094,1.85276025,2485.6,2485.5,3.14717984]
["bitfinex-derivatives","ETHF0:USTF0",1730689146278,5.87596025,2485.6,2485.5,0.72453467]
["bitfinex-derivatives","ETHF0:USTF0",1730689146592,1.85276025,2485.6,2485.5,0.72453467]
["bitfinex-derivatives","ETHF0:USTF0",1730689146888,5.87596025,2485.6,2485.5,0.72453467]
["bitfinex-derivatives","ETHF0:USTF0",1730689147188,6.9236205,2485.6,2485.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1730689147491,1.85281025,2485.2,2485.1,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1730689147682,1.85281025,2485.2,2485.1,4.65621327]
["bitfinex-derivatives","ETHF0:USTF0",1730689148279,1.85281025,2485.2,2485.1,4.50280861]
["bitfinex-derivatives","ETHF0:USTF0",1730689148489,1.85281025,2485.2,2485.1,4.65624696]
["bitfinex-derivatives","ETHF0:USTF0",1730689148677,1.85281025,2485.2,2485.1,3.93264696]
["bitfinex-derivatives","ETHF0:USTF0",1730689148882,5.87681025,2485.2,2485.1,0.72484696]
["bitfinex-derivatives","ETHF0:USTF0",1730689149079,0.40266,2484.8,2484.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1730689149285,0.40266,2484.8,2484.7,6.80303341]
["bitfinex-derivatives","ETHF0:USTF0",1730689149486,0.40266,2484.8,2484.7,6.29943627]
["bitfinex-derivatives","ETHF0:USTF0",1730689151294,0.40266,2484.8,2484.7,5.38504953]
["bitfinex-derivatives","ETHF0:USTF0",1730689151689,0.40266,2484.8,2484.7,6.29923042]
["bitfinex-derivatives","ETHF0:USTF0",1730689152287,0.40266,2484.8,2484.7,5.38504953]
["bitfinex-derivatives","ETHF0:USTF0",1730689152789,0.40266,2484.8,2484.7,2.17724953]
["bitfinex-derivatives","ETHF0:USTF0",1730689152990,0.40266,2484.8,2484.7,5.38504953]
["bitfinex-derivatives","ETHF0:USTF0",1730689154395,0.40266,2484.8,2484.7,2.17724953]
["bitfinex-derivatives","ETHF0:USTF0",1730689154797,0.40266,2484.8,2484.7,5.38504953]
["bitfinex-derivatives","ETHF0:USTF0",1730689155892,0.40266,2484.8,2484.7,5.384502]
["bitfinex-derivatives","ETHF0:USTF0",1730689156893,0.40266,2484.8,2484.7,5.38447975]
["bitfinex-derivatives","ETHF0:USTF0",1730689158299,3.14280109,2485.2,2484.7,5.38447975]
["bitfinex-derivatives","ETHF0:USTF0",1730689158597,0.40266,2484.9,2484.8,0.72410982]
["bitfinex-derivatives","ETHF0:USTF0",1730689158903,0.40266,2484.9,2484.8,1.12676982]
["bitfinex-derivatives","ETHF0:USTF0",1730689159399,0.40266,2484.9,2484.8,0.55599305]
["bitfinex-derivatives","ETHF0:USTF0",1730689159701,0.40266,2484.9,2484.8,0.72393547]
["bitfinex-derivatives","ETHF0:USTF0",1730689162003,0.40266,2484.9,2484.8,3.93173547]
["bitfinex-derivatives","ETHF0:USTF0",1730689163005,0.40266,2484.9,2484.8,3.93172381]
["bitfinex-derivatives","ETHF0:USTF0",1730689164902,0.40266,2484.9,2484.8,0.72392381]
["bitfinex-derivatives","ETHF0:USTF0",1730689165104,0.40266,2484.9,2484.8,3.93172381]
["bitfinex-derivatives","ETHF0:USTF0",1730689165299,0.40266,2484.9,2484.8,3.36105747]
["bitfinex-derivatives","ETHF0:USTF0",1730689166400,0.40266,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689168597,4.14932109,2485.2,2484.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730689168799,0.40266,2484.8,2484.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730689169000,0.40266,2484.8,2484.7,5.38404999]
["bitfinex-derivatives","ETHF0:USTF0",1730689169410,1.85318691,2484.8,2484.7,5.38404999]
["bitfinex-derivatives","ETHF0:USTF0",1730689170199,1.85318691,2484.8,2484.7,4.81337106]
["bitfinex-derivatives","ETHF0:USTF0",1730689170407,1.85318691,2484.8,2484.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730689172808,5.87798691,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689173209,1.85318691,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689173610,1.45052691,2484.8,2484.4,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1730689173812,0.40271,2484.5,2484.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1730689174008,0.40271,2484.5,2484.4,3.81218446]
["bitfinex-derivatives","ETHF0:USTF0",1730689174310,0.40271,2484.5,2484.4,7.42271446]
["bitfinex-derivatives","ETHF0:USTF0",1730689174509,0.40271,2484.5,2484.4,7.01998446]
["bitfinex-derivatives","ETHF0:USTF0",1730689174910,1.85323691,2484.5,2484.4,7.01998446]
["bitfinex-derivatives","ETHF0:USTF0",1730689175100,1.85323691,2484.5,2484.4,6.10675761]
["bitfinex-derivatives","ETHF0:USTF0",1730689175500,1.85323691,2484.5,2484.4,5.35585761]
["bitfinex-derivatives","ETHF0:USTF0",1730689175711,1.85323691,2484.5,2484.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1730689177507,0.40276,2484.2,2484.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730689177721,0.40278,2484.1,2484.0,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730689179217,0.40278,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689180413,1.45052691,2484.2,2483.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730689180614,1.85333691,2483.9,2483.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730689180916,1.85333691,2483.9,2483.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730689181413,1.85333691,2483.9,2483.8,5.12733]
["bitfinex-derivatives","ETHF0:USTF0",1730689181614,1.85333691,2483.9,2483.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730689182016,1.85333691,2483.9,2483.8,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1730689182210,1.85333691,2483.9,2483.8,5.12733]
["bitfinex-derivatives","ETHF0:USTF0",1730689182418,1.85333691,2483.9,2483.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730689182715,1.85333691,2483.9,2483.8,5.12733]
["bitfinex-derivatives","ETHF0:USTF0",1730689182905,1.85333691,2483.9,2483.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730689185119,0.40281,2483.9,2483.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730689185320,1.45052691,2484.5,2483.8,10.20142691]
["bitfinex-derivatives","ETHF0:USTF0",1730689185511,0.40273,2484.4,2484.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730689185717,1.45052691,2484.5,2484.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730689185913,0.40273,2484.4,2484.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730689186218,0.40273,2484.4,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689186721,0.40273,2484.4,2484.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730689187109,0.40273,2484.4,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689190024,1.45052691,2484.5,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689190427,1.85324691,2484.5,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689190827,1.45052691,2484.5,2484.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730689191125,2.20172,2485.0,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730689191126,1.85322691,2484.6,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730689191332,1.85322691,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689192028,0.40272,2484.5,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689192226,1.85322691,2484.6,2484.4,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730689192428,1.85322691,2484.6,2484.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730689193831,1.85322691,2484.6,2484.4,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730689194732,1.85323691,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689196124,0.40273,2484.4,2484.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730689196434,0.40273,2484.4,2484.3,0.87722999]
["bitfinex-derivatives","ETHF0:USTF0",1730689196633,0.40273,2484.4,2484.3,1.27996999]
["bitfinex-derivatives","ETHF0:USTF0",1730689196818,1.45052691,2484.5,2484.3,1.27996999]
["bitfinex-derivatives","ETHF0:USTF0",1730689197024,1.85324691,2484.5,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689197225,1.45052691,2484.5,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689197435,1.85325691,2484.5,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689197932,1.45052691,2484.5,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689198122,0.40273,2484.4,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689198432,0.40273,2484.4,2484.3,1.85023998]
["bitfinex-derivatives","ETHF0:USTF0",1730689198631,0.40273,2484.4,2484.3,1.8502399]
["bitfinex-derivatives","ETHF0:USTF0",1730689198831,0.40273,2484.4,2484.3,1.4474999]
["bitfinex-derivatives","ETHF0:USTF0",1730689199135,0.40273,2484.4,2484.3,0.87722926]
["bitfinex-derivatives","ETHF0:USTF0",1730689199535,0.40273,2484.4,2484.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730689199730,0.40273,2484.4,2484.3,0.8772262]
["bitfinex-derivatives","ETHF0:USTF0",1730689200536,0.40273,2484.4,2484.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730689200727,0.40273,2484.4,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689200933,1.69658,2484.8,2484.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1730689200934,1.45052691,2484.8,2484.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730689201232,1.45052691,2485.0,2484.5,0.15309294]
["bitfinex-derivatives","ETHF0:USTF0",1730689201430,0.40263,2485.0,2484.5,1.45052691]
["bitfinex-derivatives","ETHF0:USTF0",1730689201627,1.45052691,2485.3,2485.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730689201826,0.4026,2485.2,2485.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730689202024,1.45052691,2485.3,2485.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1730689202335,0.4026,2485.2,2485.1,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1730689203329,0.4026,2485.2,2485.1,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730689203524,0.4026,2485.2,2485.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1730689205728,1.85312691,2485.2,2485.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1730689206133,1.85311691,2485.3,2485.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730689206334,0.40259,2485.3,2485.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730689206532,0.69,2485.7,2485.2,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730689206533,0.40254,2485.6,2485.2,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730689206833,0.40254,2485.6,2485.4,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1730689207032,0.40255,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689207431,0.40255,2485.5,2485.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1730689207432,0.40258,2485.3,2485.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1730689207628,0.40258,2485.3,2485.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1730689207937,1.85310691,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689208232,1.45052691,2485.4,2485.2,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1730689208543,1.85310691,2485.4,2485.2,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1730689209040,1.85310691,2485.4,2485.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1730689209041,0.40258,2485.3,2485.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1730689209240,0.40257,2485.4,2485.2,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1730689209433,1.45052691,2485.6,2485.2,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1730689209635,1.45052691,2485.6,2485.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1730689209941,0.40258,2485.3,2485.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1730689210243,3.26292691,2485.9,2485.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1730689210540,3.26292691,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689210541,0.40254,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689210742,1.45052691,2485.6,2485.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1730689210940,0.40257,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689211741,0.40257,2485.4,2485.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1730689212041,0.40256,2485.5,2485.3,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1730689212636,0.40256,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689212840,0.40256,2485.5,2485.3,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1730689213038,1.45052691,2485.6,2485.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730689213232,1.88462691,2485.9,2485.3,8.68152691]
["bitfinex-derivatives","ETHF0:USTF0",1730689213433,1.88462691,2485.9,2485.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730689213434,0.40251,2485.8,2485.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730689213628,1.45052691,2485.9,2485.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1730689213840,1.45052691,2485.9,2485.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730689214042,1.45052691,2486.1,2485.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1730689214231,3.2078,2486.9,2485.9,4.65832691]
["bitfinex-derivatives","ETHF0:USTF0",1730689214435,0.40238,2486.6,2486.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730689214639,0.40234,2486.8,2486.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730689214845,0.40237,2486.6,2486.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730689215140,1.45052691,2486.7,2486.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730689215343,3.2078,2486.9,2486.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730689215538,0.40238,2486.6,2486.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730689215740,0.40237,2486.7,2486.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730689215939,0.40234,2486.9,2486.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1730689216144,0.40236,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689216734,1.00569,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689216943,0.40236,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689217244,0.40236,2486.7,2486.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730689217245,0.40238,2486.6,2486.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1730689217437,0.40238,2486.6,2486.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730689217639,0.40239,2486.5,2486.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730689217841,7.35370882,2487.3,2486.4,5.04399]
["bitfinex-derivatives","ETHF0:USTF0",1730689218141,0.40238,2486.6,2486.4,5.04399]
["bitfinex-derivatives","ETHF0:USTF0",1730689218351,1.00576,2487.1,2486.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730689218541,6.34803882,2487.3,2486.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730689218847,0.40239,2486.5,2486.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730689219544,1.00582,2486.9,2486.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730689219848,0.40239,2486.5,2486.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730689220035,0.40239,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689220236,4.42399,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689224660,4.42399,2486.5,2486.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730689224661,0.40244,2486.2,2486.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730689224957,0.40244,2486.2,2486.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730689225143,0.40244,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689228756,2.12916,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689228956,4.22296028,2488.5,2485.9,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730689228957,0.4024,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689229255,1.00578,2487.0,2486.4,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730689229457,0.40237,2486.6,2486.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730689229752,0.40237,2486.6,2486.5,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1730689229946,0.40237,2486.6,2486.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730689230148,0.40237,2486.7,2486.5,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1730689230752,0.40237,2486.6,2486.5,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1730689231146,0.40237,2486.6,2486.5,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730689231855,1.00578,2487.0,2486.5,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730689231856,0.40237,2486.7,2486.5,5.93888]
["bitfinex-derivatives","ETHF0:USTF0",1730689232051,0.40237,2486.6,2486.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730689232551,1.00578,2487.0,2486.5,5.93889]
["bitfinex-derivatives","ETHF0:USTF0",1730689232853,1.00578,2487.0,2486.5,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1730689232854,0.40237,2486.7,2486.5,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1730689233058,1.00578,2487.0,2486.5,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1730689233251,0.40237,2486.6,2486.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730689233458,0.40236,2486.7,2486.5,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1730689233651,1.44623,2487.2,2486.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730689233953,0.40236,2486.7,2486.5,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1730689234159,0.40237,2486.7,2486.5,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1730689234553,0.40237,2486.6,2486.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730689234856,0.40237,2486.6,2486.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730689235460,1.00578,2487.0,2486.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730689235655,0.4405,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689235656,0.40234,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689236157,2.39828,2487.5,2486.7,10.36963882]
["bitfinex-derivatives","ETHF0:USTF0",1730689236349,0.40232,2486.9,2486.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1730689236548,3.2078,2487.6,2486.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1730689236757,0.40232,2487.0,2486.9,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730689237249,0.4023,2487.1,2486.9,8.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730689237454,0.4023,2487.1,2487.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730689237957,8.16677882,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689238160,0.40236,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689240557,4.42396,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689243960,5.10986,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689245167,4.7075,2486.7,2485.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730689245359,0.40245,2486.2,2485.8,7.83193882]
["bitfinex-derivatives","ETHF0:USTF0",1730689245553,0.40245,2486.2,2486.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730689245758,0.40241,2486.4,2486.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730689245956,2.14325,2486.9,2486.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730689246161,0.4024,2486.5,2486.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730689246673,0.40237,2486.7,2486.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730689246963,0.40236,2486.7,2486.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1730689247757,0.40239,2486.5,2486.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730689248656,0.40238,2486.6,2486.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730689248966,4.21358,2487.0,2486.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1730689249271,0.40238,2486.6,2486.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1730689249969,4.21358,2487.0,2486.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1730689249970,0.40239,2486.5,2486.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1730689250166,0.40238,2486.6,2486.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1730689250767,0.40239,2486.5,2486.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730689250961,6.34803882,2487.1,2486.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730689251164,0.40237,2486.7,2486.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730689251471,0.40236,2486.7,2486.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730689251664,0.40235,2486.8,2486.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730689251967,0.40235,2486.8,2486.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689252172,0.40234,2486.8,2486.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730689252356,0.40234,2486.8,2486.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730689252666,0.40234,2486.8,2486.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730689253267,0.40234,2486.8,2486.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730689254066,0.40239,2486.5,2486.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730689254267,0.40239,2486.5,2486.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730689254460,0.40239,2486.5,2486.4,2.79978717]
["bitfinex-derivatives","ETHF0:USTF0",1730689254969,0.40239,2486.5,2486.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730689255166,0.40239,2486.5,2486.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730689255362,0.40238,2486.6,2486.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730689255565,0.40238,2486.6,2486.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730689255975,4.82917882,2487.1,2486.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730689255976,4.14597882,2487.1,2486.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730689256164,4.14597882,2487.1,2486.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730689256165,0.40238,2486.6,2486.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730689256671,0.40239,2486.5,2486.4,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730689256871,0.40239,2486.5,2486.4,3.35522129]
["bitfinex-derivatives","ETHF0:USTF0",1730689257069,1.1325,2487.2,2486.4,2.95282129]
["bitfinex-derivatives","ETHF0:USTF0",1730689257275,4.14591882,2487.3,2486.6,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1730689257567,0.40235,2486.8,2486.6,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1730689257877,0.40235,2486.8,2486.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689258168,1.00572,2487.2,2486.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1730689258367,0.40235,2486.8,2486.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1730689258565,0.40236,2486.7,2486.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1730689258764,0.40236,2486.7,2486.6,4.33197818]
["bitfinex-derivatives","ETHF0:USTF0",1730689258969,0.40236,2486.7,2486.6,3.92961818]
["bitfinex-derivatives","ETHF0:USTF0",1730689259371,0.40235,2486.8,2486.6,4.33197818]
["bitfinex-derivatives","ETHF0:USTF0",1730689259675,0.40235,2486.8,2486.7,0.72181818]
["bitfinex-derivatives","ETHF0:USTF0",1730689260168,0.40235,2486.8,2486.7,0.72209774]
["bitfinex-derivatives","ETHF0:USTF0",1730689260370,0.40235,2486.8,2486.7,0.1527114]
["bitfinex-derivatives","ETHF0:USTF0",1730689260568,0.40238,2486.6,2486.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730689260778,0.40238,2486.6,2486.5,1.6337804]
["bitfinex-derivatives","ETHF0:USTF0",1730689260967,0.40236,2486.7,2486.5,1.6337804]
["bitfinex-derivatives","ETHF0:USTF0",1730689261271,0.40236,2486.7,2486.6,1.46203099]
["bitfinex-derivatives","ETHF0:USTF0",1730689261669,1.1331,2487.4,2486.6,12.74310205]
["bitfinex-derivatives","ETHF0:USTF0",1730689261873,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689262072,8.66160169,2488.1,2487.3,2.88393099]
["bitfinex-derivatives","ETHF0:USTF0",1730689262373,3.2078,2487.8,2487.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730689262574,0.40224,2487.4,2487.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730689262778,0.40224,2487.4,2487.3,2.73052071]
["bitfinex-derivatives","ETHF0:USTF0",1730689262980,0.40224,2487.4,2487.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730689263374,3.84463882,2487.9,2487.3,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1730689263675,1.00537,2488.0,2487.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730689263987,0.40223,2487.5,2487.3,2.56375]
["bitfinex-derivatives","ETHF0:USTF0",1730689264172,7.48133882,2488.1,2487.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730689264482,8.48669882,2488.1,2487.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730689264976,0.4022,2487.7,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730689265171,0.40215,2488.0,2487.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730689265377,0.40216,2487.9,2487.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730689265570,0.40216,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689265571,0.40212,2488.2,2488.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730689265876,3.6433,2488.4,2488.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730689265877,3.2078,2488.4,2488.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730689266083,3.2078,2488.4,2488.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730689266084,0.40211,2488.2,2488.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730689266269,0.40215,2488.0,2487.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730689266476,0.40215,2488.0,2487.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730689266778,4.21304,2488.4,2487.9,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1730689266779,0.40213,2488.1,2487.9,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1730689266984,0.40213,2488.1,2488.0,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730689267280,0.40212,2488.2,2488.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730689267580,0.40215,2488.0,2487.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730689268176,0.40216,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689268385,3.69509024,2488.3,2487.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730689268591,3.69509024,2488.2,2487.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730689268884,0.40221,2487.6,2487.5,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1730689269082,3.69509024,2488.3,2487.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730689269285,0.4022,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689269479,0.4022,2487.7,2487.6,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1730689269675,2.38519,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689269885,2.38519,2488.2,2487.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730689270184,1.3799,2488.2,2487.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730689270378,1.3799,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689270576,1.3799,2488.2,2487.8,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689270786,0.40215,2488.0,2487.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730689270981,3.2078,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689271187,0.4021,2488.3,2488.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730689271488,0.40211,2488.2,2488.1,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689271682,3.2078,2488.4,2488.1,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689271882,0.40211,2488.2,2488.1,3.54235882]
["bitfinex-derivatives","ETHF0:USTF0",1730689272186,3.60989,2488.4,2488.1,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689272391,0.40211,2488.2,2488.1,4.28515882]
["bitfinex-derivatives","ETHF0:USTF0",1730689272583,0.40211,2488.2,2488.1,3.88303882]
["bitfinex-derivatives","ETHF0:USTF0",1730689272977,0.40211,2488.2,2488.1,4.28516882]
["bitfinex-derivatives","ETHF0:USTF0",1730689273177,3.2078,2488.4,2488.1,7.90223882]
["bitfinex-derivatives","ETHF0:USTF0",1730689273484,0.40211,2488.3,2488.1,3.88303882]
["bitfinex-derivatives","ETHF0:USTF0",1730689273692,0.40211,2488.2,2488.1,3.88303882]
["bitfinex-derivatives","ETHF0:USTF0",1730689274285,0.40211,2488.2,2488.1,4.28516882]
["bitfinex-derivatives","ETHF0:USTF0",1730689274685,0.40211,2488.2,2488.1,3.88303882]
["bitfinex-derivatives","ETHF0:USTF0",1730689274986,0.40211,2488.2,2488.1,4.28516882]
["bitfinex-derivatives","ETHF0:USTF0",1730689275187,0.40211,2488.2,2488.1,3.88303882]
["bitfinex-derivatives","ETHF0:USTF0",1730689275589,0.40211,2488.2,2488.1,4.28516882]
["bitfinex-derivatives","ETHF0:USTF0",1730689275789,0.40211,2488.2,2488.1,3.88303882]
["bitfinex-derivatives","ETHF0:USTF0",1730689275993,0.40211,2488.2,2488.1,4.28516882]
["bitfinex-derivatives","ETHF0:USTF0",1730689276193,0.40211,2488.2,2488.1,3.88303882]
["bitfinex-derivatives","ETHF0:USTF0",1730689276391,0.40211,2488.2,2488.1,4.28516882]
["bitfinex-derivatives","ETHF0:USTF0",1730689276592,0.40211,2488.3,2488.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730689276799,3.60989,2488.4,2488.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730689276983,0.40208,2488.4,2488.3,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689277182,1.00513,2488.6,2488.1,7.09083882]
["bitfinex-derivatives","ETHF0:USTF0",1730689277489,0.04639911,2488.4,2488.1,7.49295882]
["bitfinex-derivatives","ETHF0:USTF0",1730689277691,0.04639911,2488.4,2488.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730689277692,0.44849911,2488.4,2488.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730689277899,0.04639911,2488.4,2488.3,3.54233882]
["bitfinex-derivatives","ETHF0:USTF0",1730689278791,3.2078,2489.1,2488.3,10.29887764]
["bitfinex-derivatives","ETHF0:USTF0",1730689278990,4.21252,2489.7,2489.0,6.34803882]
["bitfinex-derivatives","ETHF0:USTF0",1730689279191,0.40196,2489.2,2489.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730689279382,4.21252,2489.7,2489.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730689279383,0.40195,2489.3,2489.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730689279591,0.40195,2489.2,2489.1,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1730689279787,3.2078,2489.7,2489.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730689279986,0.4019,2489.5,2489.4,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689280386,4.4187,2489.5,2489.4,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689280985,4.0168,2489.5,2489.1,3.84993882]
["bitfinex-derivatives","ETHF0:USTF0",1730689281185,0.40195,2489.2,2489.1,3.84993882]
["bitfinex-derivatives","ETHF0:USTF0",1730689282390,0.40194,2489.3,2489.1,4.25189882]
["bitfinex-derivatives","ETHF0:USTF0",1730689282583,0.40194,2489.3,2489.1,3.84993882]
["bitfinex-derivatives","ETHF0:USTF0",1730689282789,0.40194,2489.3,2489.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730689283186,0.40194,2489.3,2489.2,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1730689283386,3.9389,2489.7,2489.2,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1730689283585,0.40193,2489.4,2489.3,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689284091,0.7311,2489.7,2489.3,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689284390,0.7311,2489.7,2489.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730689284391,0.2,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689284595,0.2,2490.0,2489.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730689284596,0.40187,2489.7,2489.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730689284899,0.40187,2489.7,2489.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1730689285196,3.4078,2490.0,2489.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1730689285597,0.40187,2489.7,2489.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1730689285785,4.016,2489.9,2489.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730689285990,0.40192,2489.4,2489.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1730689286192,3.2078,2489.7,2489.0,6.75000882]
["bitfinex-derivatives","ETHF0:USTF0",1730689286389,0.40198,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689286590,0.40196,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689286786,4.75935882,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689286787,0.40198,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689286989,1.61912,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689287194,0.40197,2489.1,2488.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730689287391,1.61912,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689287599,0.40198,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689287800,0.40198,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689288005,0.40198,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689289095,0.40198,2489.0,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689289096,0.40203,2488.7,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689289295,7.2254,2489.0,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689289296,3.2078,2489.3,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689289500,0.40202,2488.8,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689289699,0.40202,2488.8,2488.6,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1730689289903,0.40203,2488.7,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689290104,0.1182,2489.1,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689290301,0.40203,2488.8,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689290502,0.3203,2489.2,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689290797,3.2078,2489.3,2488.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730689290996,3.2078,2489.3,2488.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730689291199,0.40198,2489.0,2488.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730689291400,3.2078,2489.3,2488.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730689291702,0.40198,2489.0,2488.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730689292095,0.45709772,2489.0,2488.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730689294003,0.40198,2489.0,2488.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730689294203,0.46580449,2489.0,2488.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730689294905,0.06382449,2489.0,2488.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1730689295304,4.3212936,2489.8,2489.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730689295305,0.40193,2489.4,2489.2,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730689295508,0.2,2490.0,2489.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1730689295696,0.2,2490.0,2489.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730689295904,0.2,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689296202,0.40186,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689296710,0.2,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689297195,0.40184,2489.9,2489.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730689297398,0.2,2490.0,2489.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730689297598,0.40185,2489.9,2489.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730689297999,0.2,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689298508,0.40185,2489.9,2489.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730689298710,0.2,2490.0,2489.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730689299309,0.60183,2490.0,2489.7,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1730689299605,0.40185,2489.9,2489.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730689300007,0.2,2490.0,2489.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730689300302,0.2,2490.0,2489.8,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1730689300805,0.60182,2490.0,2489.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730689301105,0.2,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689301405,0.40184,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689301709,0.40189,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689302099,0.40198,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689302501,4.41958,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689302808,0.40199,2489.0,2488.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730689303000,0.3204,2489.4,2488.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730689303200,0.40195,2489.3,2489.1,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730689303406,0.1826,2489.8,2489.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730689303607,0.40194,2489.3,2489.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730689303810,0.402,2489.0,2488.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730689304115,0.40196,2489.2,2489.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730689304303,3.2078,2489.4,2488.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730689304502,3.2078,2489.4,2488.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730689304698,0.40198,2489.1,2488.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730689305110,3.2078,2489.4,2488.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730689305411,0.40199,2489.0,2488.8,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1730689305706,3.2078,2489.4,2488.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730689306010,0.40197,2489.2,2488.9,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689306207,3.2078,2489.4,2488.9,3.54222882]
["bitfinex-derivatives","ETHF0:USTF0",1730689306208,0.40197,2489.1,2488.9,3.54222882]
["bitfinex-derivatives","ETHF0:USTF0",1730689306412,0.40197,2489.1,2488.9,3.14023882]
["bitfinex-derivatives","ETHF0:USTF0",1730689306611,0.40197,2489.1,2489.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1730689307807,3.2078,2489.4,2488.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730689307808,0.402,2488.9,2488.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730689308303,0.5037,2489.3,2488.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730689308701,0.402,2488.9,2488.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730689309208,4.0176,2488.9,2488.2,7.06987032]
["bitfinex-derivatives","ETHF0:USTF0",1730689309524,0.40208,2488.4,2488.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730689310013,1.00501,2488.9,2488.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1730689310208,1.00501,2488.9,2488.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730689310209,0.40208,2488.4,2488.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730689310809,0.40207,2488.5,2488.3,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1730689311206,0.3209,2488.8,2488.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730689311411,4.39563,2489.1,2488.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730689311412,0.1829,2489.1,2488.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730689311615,0.40204,2488.7,2488.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730689311811,1.00487,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689312019,0.40202,2488.8,2488.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730689312217,0.40202,2488.8,2488.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730689312619,0.40201,2488.9,2488.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730689312821,0.40201,2488.9,2488.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689313017,3.2078,2489.4,2488.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689313316,4.3778,2489.4,2488.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689313718,0.40199,2489.0,2488.8,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1730689313914,0.40198,2489.1,2488.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730689314110,4.3778,2489.4,2488.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689314307,3.2078,2489.4,2488.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689314516,0.40197,2489.1,2488.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730689314714,0.40195,2489.3,2488.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730689315019,3.2078,2489.4,2489.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730689315020,0.40196,2489.2,2489.0,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730689315413,3.2078,2489.4,2488.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730689315920,0.40189,2489.6,2489.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730689316111,0.40188,2489.7,2489.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730689316312,0.40189,2489.6,2489.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730689316829,0.40188,2489.7,2489.5,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1730689317130,0.40189,2489.6,2489.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730689317723,0.2,2490.0,2489.5,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730689317923,0.40188,2489.7,2489.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730689320021,0.40189,2489.6,2489.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730689320219,0.40189,2489.6,2489.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730689322425,0.2873,2489.9,2489.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1730689322727,0.40188,2489.7,2489.5,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1730689322925,0.2873,2489.9,2489.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730689323226,0.2873,2489.9,2489.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1730689323423,0.2873,2489.9,2489.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730689323617,0.40189,2489.6,2489.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730689324020,0.40184,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730689324216,0.40189,2489.6,2489.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730689324417,0.2,2490.0,2489.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730689324721,0.40188,2489.7,2489.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1730689325118,0.40184,2489.9,2489.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730689325420,0.40184,2489.9,2489.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730689325622,0.2,2490.0,2489.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730689325824,0.2,2490.0,2489.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730689326026,0.2,2490.0,2489.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730689327726,1.1635,2490.7,2489.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730689327727,4.21206,2490.8,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730689327932,0.40177,2490.4,2490.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689328529,4.41697,2490.4,2490.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689328733,4.41697,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689328734,1.29161,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689328935,0.40179,2490.2,2490.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689329824,1.29158,2490.7,2490.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689330025,0.40179,2490.2,2490.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730689331523,0.40182,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689331721,0.1592,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689331920,2.59461,2490.7,2490.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730689332126,0.40179,2490.3,2490.2,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1730689332526,0.40176,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730689332726,3.2078,2490.8,2490.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730689332931,0.40176,2490.4,2490.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730689333429,3.2078,2491.8,2490.3,17.01031049]
["bitfinex-derivatives","ETHF0:USTF0",1730689333632,1.00388,2491.7,2490.8,6.34336357]
["bitfinex-derivatives","ETHF0:USTF0",1730689333825,0.40166,2491.0,2490.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1730689334026,0.1593,2491.6,2490.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1730689334233,1.16325,2491.6,2490.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1730689334426,0.1593,2491.6,2490.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1730689334633,1.00396,2491.5,2490.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1730689334932,0.40165,2491.1,2490.9,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1730689335135,0.40166,2491.0,2490.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1730689335729,1.00404,2491.3,2490.5,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1730689336031,3.2078,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689336236,3.2078,2491.4,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730689336237,0.40168,2490.9,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730689336735,1.00404,2491.3,2490.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730689336938,0.40174,2490.6,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730689337141,0.40172,2490.7,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730689337330,0.4872,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689337636,0.4017,2490.8,2490.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730689337940,0.40171,2490.7,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730689338434,0.4872,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689338637,0.4872,2491.2,2490.4,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1730689338638,0.40174,2490.6,2490.4,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1730689338835,0.40172,2490.7,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730689339134,0.40163,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689339326,0.4872,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689339528,0.40173,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689339945,4.0152,2490.5,2490.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730689340144,0.40176,2490.4,2490.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730689341439,2.7934,2490.9,2490.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730689341636,0.40176,2490.4,2490.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730689342539,0.40182,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689343044,1.00436,2490.5,2489.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730689343244,0.40182,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689343440,0.40182,2490.0,2489.9,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730689343743,0.40182,2490.0,2489.9,7.62564]
["bitfinex-derivatives","ETHF0:USTF0",1730689343944,0.40182,2490.0,2489.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730689344132,0.40182,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689346749,4.41782,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689347040,4.41782,2490.0,2488.7,11.05206]
["bitfinex-derivatives","ETHF0:USTF0",1730689347041,0.40191,2489.5,2489.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730689347339,0.40192,2489.4,2489.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730689347541,0.17818605,2490.6,2489.4,8.29665442]
["bitfinex-derivatives","ETHF0:USTF0",1730689347744,0.40182,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689347951,0.40182,2490.1,2489.8,3.85876274]
["bitfinex-derivatives","ETHF0:USTF0",1730689347952,0.40181,2490.1,2489.8,3.85876274]
["bitfinex-derivatives","ETHF0:USTF0",1730689348246,1.28911,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689348543,1.28911,2490.7,2489.8,3.85876274]
["bitfinex-derivatives","ETHF0:USTF0",1730689348544,0.40181,2490.1,2489.9,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1730689348932,0.40173,2490.6,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730689349138,0.2848,2490.7,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730689349139,0.40172,2490.7,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730689349337,0.40172,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689349338,0.40169,2490.9,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730689349540,3.2078,2491.1,2490.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730689349541,0.40171,2490.7,2490.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730689349737,0.40171,2490.8,2490.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730689349947,3.2078,2491.1,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730689350346,0.40171,2490.8,2490.6,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1730689350548,0.40169,2490.9,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730689350742,0.40171,2490.7,2490.6,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1730689350949,3.2078,2491.1,2490.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730689351148,0.4017,2490.8,2490.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730689351339,0.4017,2490.8,2490.6,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1730689351535,3.2078,2491.1,2490.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730689351852,3.2078,2491.5,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730689352150,0.40165,2491.1,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730689352633,0.40165,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730689352838,4.21179,2491.5,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730689353039,0.40164,2491.2,2491.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730689353340,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689353540,0.40166,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689353946,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689354143,3.2078,2491.5,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730689354344,0.40164,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730689354664,0.40165,2491.1,2490.9,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730689354842,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689355043,0.40166,2491.0,2490.9,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730689355238,0.40164,2491.2,2491.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730689355444,0.40164,2491.1,2491.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730689355644,0.40164,2491.1,2490.7,4.31546274]
["bitfinex-derivatives","ETHF0:USTF0",1730689355645,0.40167,2491.0,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730689356143,3.2078,2491.5,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730689356144,0.40164,2491.2,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730689356338,0.40167,2491.0,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730689356543,0.40166,2491.1,2490.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730689356744,0.40166,2491.0,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730689357246,0.40166,2491.1,2490.9,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730689357447,3.2078,2491.5,2490.8,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1730689357448,0.40167,2491.0,2490.8,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1730689357648,3.2078,2491.5,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730689357649,0.40165,2491.1,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730689357850,3.2078,2491.5,2490.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730689358149,0.40165,2491.1,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730689358350,0.40167,2491.0,2490.8,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1730689358644,4.21179,2491.5,2490.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730689358645,0.40168,2490.9,2490.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730689359246,1.004,2491.4,2490.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730689359442,1.004,2491.4,2490.8,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1730689359443,0.40168,2490.9,2490.8,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1730689359747,0.40168,2490.9,2490.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730689360050,1.004,2491.4,2490.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730689360346,3.4925,2491.5,2490.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730689360547,0.40169,2490.8,2490.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730689360740,1.00404,2491.3,2490.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730689360943,4.49646,2491.5,2490.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730689360944,0.40169,2490.9,2490.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730689361246,0.40169,2490.8,2490.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730689361455,0.40169,2490.8,2490.6,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1730689361456,3.13521802,2491.0,2490.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730689361750,0.40171,2490.7,2490.6,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1730689362548,1.00408,2491.2,2490.6,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1730689362745,0.40171,2490.7,2490.6,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1730689362944,0.40171,2490.7,2490.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730689363848,1.00408,2491.2,2490.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730689364156,0.40169,2490.9,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730689364451,4.21183,2491.4,2490.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730689364648,0.40168,2490.9,2490.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730689364846,4.21183,2491.4,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730689364847,3.2078,2491.4,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730689365049,0.40161,2491.3,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730689365348,0.40167,2491.0,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730689365550,0.40165,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730689365855,0.40164,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730689366753,0.40164,2491.1,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730689366944,3.2078,2491.4,2491.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730689367149,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689368855,0.40161,2491.3,2491.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1730689369152,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689372756,0.40161,2491.3,2491.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1730689372955,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689373157,0.40161,2491.3,2491.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1730689373360,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689374156,0.40161,2491.3,2491.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1730689374451,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689375254,0.40161,2491.3,2491.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1730689375851,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689376855,0.40161,2491.3,2491.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1730689377058,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689377468,4.49608,2491.7,2491.2,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1730689377770,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689378271,0.40161,2491.3,2491.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1730689378573,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689378974,0.40161,2491.3,2491.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1730689379265,4.49608,2491.7,2491.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1730689379470,0.40161,2491.3,2491.2,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1730689379773,0.40161,2491.3,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689380364,3.2078,2491.7,2491.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730689380669,0.40148,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730689380876,3.2078,2492.5,2492.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730689381062,0.40144,2492.4,2492.2,3.53666802]
["bitfinex-derivatives","ETHF0:USTF0",1730689381262,0.40144,2492.4,2492.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730689381466,0.40144,2492.4,2492.3,4.60882084]
["bitfinex-derivatives","ETHF0:USTF0",1730689381667,3.2078,2492.5,2492.0,3.13521802]
["bitfinex-derivatives","ETHF0:USTF0",1730689381871,3.38931802,2493.0,2492.1,0.15159975]
["bitfinex-derivatives","ETHF0:USTF0",1730689381872,0.40147,2492.2,2492.1,0.15159975]
["bitfinex-derivatives","ETHF0:USTF0",1730689382063,0.4016,2491.4,2491.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730689382264,0.4016,2491.4,2491.3,3.58531802]
["bitfinex-derivatives","ETHF0:USTF0",1730689382465,0.40167,2491.0,2490.8,3.60041802]
["bitfinex-derivatives","ETHF0:USTF0",1730689382664,4.21174,2491.6,2490.8,3.60041802]
["bitfinex-derivatives","ETHF0:USTF0",1730689382862,1.0041,2491.2,2490.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730689383071,3.13521802,2491.6,2490.5,6.34301802]
["bitfinex-derivatives","ETHF0:USTF0",1730689383072,0.40173,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689383267,0.40179,2490.2,2490.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730689384068,0.40179,2490.2,2490.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730689384275,1.0042,2490.9,2490.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730689384475,0.40176,2490.4,2490.3,3.13521802]
["bitfinex-derivatives","ETHF0:USTF0",1730689384683,4.212,2490.9,2490.3,3.13521802]
["bitfinex-derivatives","ETHF0:USTF0",1730689385287,4.212,2490.9,2490.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730689385579,0.40167,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689385781,0.40165,2491.1,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730689385974,0.40167,2491.0,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730689386380,0.40166,2491.1,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730689386689,0.40167,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689386883,3.2078,2491.4,2490.6,4.33571107]
["bitfinex-derivatives","ETHF0:USTF0",1730689387084,3.2078,2491.4,2490.6,7.54351107]
["bitfinex-derivatives","ETHF0:USTF0",1730689387283,3.2078,2491.4,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730689387585,0.40168,2490.9,2490.7,9.0515694]
["bitfinex-derivatives","ETHF0:USTF0",1730689387784,0.40171,2490.7,2490.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730689388383,0.40171,2490.7,2490.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730689388580,0.40171,2490.7,2490.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730689389083,0.40171,2490.7,2490.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730689389384,0.40171,2490.7,2490.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730689389976,4.21195,2491.1,2490.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730689390277,0.40176,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689390682,4.41696,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689390885,0.40182,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689391186,0.40195,2489.2,2489.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730689391781,0.40195,2489.2,2489.1,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730689391989,3.2078,2489.4,2488.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730689392178,0.40199,2489.0,2488.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730689392380,3.2078,2489.8,2488.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730689392579,0.40189,2489.6,2489.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730689392785,0.40189,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689392786,3.2078,2489.8,2489.2,7.06701107]
["bitfinex-derivatives","ETHF0:USTF0",1730689392989,1.322,2490.2,2489.3,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730689393284,0.40192,2489.4,2489.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730689393483,0.40192,2489.4,2488.9,7.06701107]
["bitfinex-derivatives","ETHF0:USTF0",1730689393484,3.2078,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689393687,3.2078,2489.7,2489.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730689393890,0.40197,2489.1,2489.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730689394079,0.2542,2489.6,2489.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730689394384,4.21244,2489.9,2489.1,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730689394585,3.2078,2489.9,2489.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730689394890,3.2078,2489.9,2489.0,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1730689394891,0.40194,2489.3,2489.0,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1730689395384,0.40197,2489.1,2489.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730689395585,1.00468,2489.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689395586,0.40203,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689395783,3.2078,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689395983,3.2078,2489.3,2488.6,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1730689396178,0.40203,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689396689,0.40203,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689398587,0.40206,2488.5,2488.4,1.13274255]
["bitfinex-derivatives","ETHF0:USTF0",1730689398789,3.60986,2488.5,2488.4,1.13274255]
["bitfinex-derivatives","ETHF0:USTF0",1730689398979,7.62826,2488.5,2488.4,1.13274255]
["bitfinex-derivatives","ETHF0:USTF0",1730689399180,4.42046,2488.5,2488.4,1.13274255]
["bitfinex-derivatives","ETHF0:USTF0",1730689400287,4.42046,2488.5,2488.4,0.54734255]
["bitfinex-derivatives","ETHF0:USTF0",1730689400682,4.42046,2488.5,2488.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730689401989,0.40206,2488.5,2488.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730689402284,1.39,2488.9,2488.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730689402285,3.85921107,2488.9,2488.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730689402487,0.40206,2488.6,2488.4,0.40208255]
["bitfinex-derivatives","ETHF0:USTF0",1730689402684,0.40204,2488.7,2488.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730689402990,0.40205,2488.7,2488.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730689403298,8.45701107,2489.2,2488.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730689403483,8.45701107,2489.2,2488.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730689403992,0.40206,2488.6,2488.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730689404194,0.40207,2488.5,2488.3,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1730689404389,1.00497,2489.0,2488.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730689404591,0.40208,2488.4,2488.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730689404795,7.06701107,2488.9,2488.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730689404989,0.40211,2488.2,2488.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730689405388,1.00509,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689405389,0.40213,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689405592,1.00517,2488.5,2487.7,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730689405793,0.40218,2487.8,2487.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730689405992,4.86446107,2488.3,2487.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730689405993,7.06701107,2488.3,2487.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730689406203,3.2078,2488.0,2487.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730689406500,0.40219,2487.7,2487.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730689406798,0.40219,2487.7,2487.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730689407098,0.40219,2487.7,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730689407099,0.40221,2487.7,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730689407293,0.40221,2487.7,2487.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730689407491,0.40223,2487.5,2487.3,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1730689407689,7.06701107,2488.0,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730689407690,0.4022,2487.7,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730689408001,0.40216,2487.9,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730689408202,0.40221,2487.6,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730689408497,0.4022,2487.7,2487.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730689408693,3.60996,2488.0,2487.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730689409295,5.67298,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689409494,0.40215,2488.0,2487.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730689409896,1.00508,2488.8,2487.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730689409897,4.21288,2488.8,2487.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730689410100,0.40209,2488.4,2488.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730689410402,4.21288,2488.8,2488.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730689410403,0.40206,2488.6,2488.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730689410696,3.2078,2488.8,2488.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730689411102,3.2078,2488.8,2488.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730689411103,0.40209,2488.4,2488.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730689411303,0.40209,2488.4,2488.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730689411503,0.40209,2488.4,2488.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730689411504,3.2078,2488.8,2488.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730689411695,3.85921107,2488.9,2488.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730689411996,0.40208,2488.4,2488.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730689412797,0.40207,2488.5,2488.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730689413000,3.85921107,2488.6,2488.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730689413198,0.40213,2488.1,2488.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730689413404,0.40213,2488.1,2488.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730689414001,7.06701107,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689414002,0.40216,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689414300,0.40216,2488.0,2487.8,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730689414497,0.40216,2487.9,2487.8,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730689414695,0.40216,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689416094,0.40216,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689416300,0.40216,2488.0,2487.8,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730689416505,7.06701107,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689416696,0.40216,2488.0,2487.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730689417001,0.40216,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689417204,7.06701107,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689417205,0.40216,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689417501,3.85921107,2488.3,2487.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730689417698,0.40216,2488.0,2487.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730689417895,0.40212,2488.2,2488.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730689418206,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689418399,0.40209,2488.4,2488.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730689418602,0.40207,2488.5,2488.3,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1730689418897,3.85921107,2488.9,2488.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730689419102,3.85921107,2488.9,2488.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730689419103,0.40205,2488.6,2488.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730689419296,0.40206,2488.5,2488.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730689419603,3.85921107,2488.9,2488.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730689419802,0.40205,2488.6,2488.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730689420198,0.40205,2488.6,2488.5,4.42046]
["bitfinex-derivatives","ETHF0:USTF0",1730689420501,3.85921107,2489.2,2488.5,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730689420704,0.40203,2488.7,2488.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730689420908,0.40201,2488.9,2488.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730689421200,1.00493,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689421504,0.40204,2488.7,2488.5,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1730689421697,0.40204,2488.7,2488.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730689421906,0.40202,2488.8,2488.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730689422206,0.40201,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689422410,0.40202,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689422606,1.00493,2489.1,2488.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730689422908,0.40198,2489.1,2488.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730689423296,3.85921107,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689423497,4.26117107,2489.2,2489.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730689423704,3.85921107,2489.5,2488.6,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1730689423907,0.40187,2489.7,2489.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730689424101,0.40187,2489.7,2488.9,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1730689424102,4.86375107,2490.1,2489.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730689424297,0.40188,2489.7,2489.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730689424603,0.40188,2489.7,2489.1,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730689424604,4.21243,2489.9,2489.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730689424909,0.40191,2489.5,2489.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730689425103,3.85921107,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689425508,3.85921107,2489.8,2489.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730689425811,0.40191,2489.5,2489.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730689425998,0.40191,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689426203,0.40191,2489.5,2489.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730689426405,3.85921107,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689426605,0.4019,2489.6,2489.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730689426805,0.4019,2489.5,2489.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730689427005,0.4019,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689427212,0.40193,2489.4,2489.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730689427408,0.40191,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689427604,0.40189,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689428211,0.40189,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689428411,3.85921107,2489.8,2489.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730689428813,0.40189,2489.6,2489.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730689429004,0.40192,2489.4,2489.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730689429211,0.40194,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689430311,0.40191,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689430517,3.85921107,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689430518,4.86388107,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689430814,3.85921107,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689431015,0.40194,2489.3,2489.2,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1730689431616,0.4019,2489.5,2489.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730689431803,0.40192,2489.4,2489.3,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730689432809,0.40192,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689432810,0.40194,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689433215,4.41954,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689433714,0.40197,2489.1,2489.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730689433915,0.40197,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689433916,0.40203,2488.7,2488.6,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730689434117,0.40203,2488.7,2488.6,4.06344]
["bitfinex-derivatives","ETHF0:USTF0",1730689434314,0.40203,2488.7,2488.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730689435314,0.40204,2488.7,2488.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730689435518,3.85921107,2488.9,2488.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730689435519,0.40206,2488.6,2488.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730689435719,0.40206,2488.6,2488.5,0.96036397]
["bitfinex-derivatives","ETHF0:USTF0",1730689436016,0.40206,2488.6,2488.5,0.96036376]
["bitfinex-derivatives","ETHF0:USTF0",1730689436211,0.40206,2488.6,2488.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730689436415,3.85921107,2488.9,2488.5,0.55873205]
["bitfinex-derivatives","ETHF0:USTF0",1730689436715,0.40203,2488.7,2488.6,0.55873205]
["bitfinex-derivatives","ETHF0:USTF0",1730689436915,0.40205,2488.6,2488.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730689437110,0.40205,2488.6,2488.5,0.96081499]
["bitfinex-derivatives","ETHF0:USTF0",1730689437311,0.40205,2488.6,2488.5,0.55875499]
["bitfinex-derivatives","ETHF0:USTF0",1730689438818,0.40205,2488.7,2488.5,0.96081499]
["bitfinex-derivatives","ETHF0:USTF0",1730689439011,0.40205,2488.6,2488.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730689439207,0.40202,2488.8,2488.5,0.71127313]
["bitfinex-derivatives","ETHF0:USTF0",1730689439419,0.40202,2488.8,2488.6,1.4271818]
["bitfinex-derivatives","ETHF0:USTF0",1730689439615,5.24721107,2489.2,2488.6,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1730689439810,0.40203,2488.8,2488.6,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1730689440218,8.45501107,2489.2,2488.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730689440515,8.45501107,2489.2,2488.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730689440516,0.40208,2488.4,2488.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730689440713,0.40208,2488.4,2488.3,1.16543847]
["bitfinex-derivatives","ETHF0:USTF0",1730689440929,0.40211,2488.2,2488.1,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1730689441117,0.40211,2488.3,2488.1,4.32187372]
["bitfinex-derivatives","ETHF0:USTF0",1730689441314,0.4021,2488.3,2488.2,0.55980442]
["bitfinex-derivatives","ETHF0:USTF0",1730689441719,3.85921107,2488.5,2488.0,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730689441720,0.40213,2488.1,2488.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730689443925,0.40213,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689443926,0.40218,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689444420,4.42218,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689446014,4.42218,2487.8,2487.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730689446015,0.40224,2487.4,2487.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730689446621,0.40223,2487.5,2487.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1730689446820,0.40224,2487.4,2487.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730689448218,0.40224,2487.5,2487.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1730689448720,5.66723,2487.9,2487.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730689448925,0.40224,2487.4,2487.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730689449223,5.66723,2487.9,2487.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730689449519,0.40222,2487.6,2487.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730689449711,0.40223,2487.5,2487.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1730689450115,0.40223,2487.5,2487.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730689450323,0.40223,2487.5,2487.3,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1730689450619,0.4022,2487.7,2487.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730689450823,0.40222,2487.6,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730689451319,0.40221,2487.7,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730689451519,1.454,2487.9,2487.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730689452021,0.40224,2487.4,2487.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730689452619,4.42224,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689452829,0.40236,2486.7,2486.6,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730689453122,1.00569,2487.2,2486.6,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730689453123,0.40235,2486.8,2486.6,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1730689453323,3.85921107,2487.1,2486.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730689453524,3.85921107,2487.1,2486.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689453525,0.40232,2487.0,2486.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689453713,3.85921107,2487.1,2486.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730689453920,0.40232,2486.9,2486.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730689454218,0.40234,2486.8,2486.6,4.55327]
["bitfinex-derivatives","ETHF0:USTF0",1730689454424,3.85921107,2487.1,2486.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730689454621,0.40231,2487.0,2486.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730689454826,0.40232,2486.9,2486.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730689455029,0.40232,2486.9,2486.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730689455622,3.85921107,2487.1,2486.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730689455830,0.40229,2487.2,2486.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730689456126,0.40227,2487.3,2487.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730689456328,0.40227,2487.3,2487.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730689456634,0.40226,2487.3,2487.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730689457529,0.40232,2487.0,2486.8,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1730689457730,0.40232,2487.0,2486.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730689458829,0.40231,2487.1,2486.9,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1730689459127,3.85921107,2487.4,2486.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730689459335,0.40227,2487.3,2487.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730689459635,0.40227,2487.3,2487.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730689460531,0.40231,2487.0,2486.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730689461530,0.40236,2486.7,2486.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730689461831,3.85921107,2487.1,2486.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730689462132,3.2078,2487.3,2486.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730689462327,0.40228,2487.2,2486.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730689462535,5.24807107,2487.6,2486.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730689462536,0.40226,2487.3,2486.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730689462829,4.86477107,2487.6,2487.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730689463021,0.40226,2487.4,2487.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730689463227,0.40226,2487.4,2487.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730689463539,4.26147107,2487.4,2487.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730689463833,8.28147107,2487.4,2487.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730689464629,0.40229,2487.1,2487.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730689464834,7.87921107,2487.4,2486.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730689464835,0.40231,2487.0,2486.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730689465133,0.4023,2487.1,2486.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730689465330,3.85921107,2487.4,2486.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730689465526,3.85921107,2487.4,2487.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730689465527,0.40229,2487.2,2487.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730689465732,0.40228,2487.2,2487.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730689465932,3.85921107,2487.4,2486.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730689466130,0.40231,2487.0,2486.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730689466330,0.40231,2487.0,2486.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730689466331,4.86484107,2487.4,2486.8,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730689466629,7.06701107,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689466837,0.40229,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689467036,0.40229,2487.1,2487.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730689467232,0.40229,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689467431,0.40229,2487.1,2487.0,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1730689467835,0.40229,2487.2,2487.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730689468123,3.85921107,2487.4,2487.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730689468124,0.40229,2487.1,2487.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730689468329,0.40226,2487.3,2486.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730689468625,0.40226,2487.3,2487.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730689468831,3.85921107,2487.4,2487.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730689469034,0.40228,2487.2,2486.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730689469334,0.40228,2487.2,2487.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730689469529,0.4023,2487.1,2486.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730689469730,3.85921107,2487.4,2486.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730689469936,0.40228,2487.2,2486.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730689470135,0.40227,2487.3,2486.8,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1730689470333,0.40227,2487.2,2487.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730689470635,0.40226,2487.3,2487.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730689471336,0.40226,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689471538,0.40226,2487.3,2487.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730689471927,1.00553,2487.6,2487.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730689472131,0.40232,2486.9,2486.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730689472337,0.40232,2486.9,2486.8,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1730689473335,0.40232,2486.9,2486.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730689473542,0.40232,2486.9,2486.8,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1730689474637,0.40232,2487.0,2486.8,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730689474834,0.40232,2486.9,2486.8,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1730689475139,0.40229,2487.2,2487.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730689475640,3.85921107,2487.4,2486.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730689475938,0.4023,2487.1,2486.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730689476134,0.40232,2487.0,2486.8,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730689476335,0.40232,2487.0,2486.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730689476838,0.3865,2487.3,2486.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730689476839,8.07270107,2487.2,2486.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730689477041,0.40234,2486.8,2486.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730689477239,0.40234,2486.8,2486.7,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1730689477434,0.40234,2486.8,2486.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730689477634,3.85921107,2486.9,2486.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730689477937,3.85921107,2486.9,2486.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730689477938,0.4024,2486.5,2486.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730689478542,8.07284107,2486.9,2486.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730689478843,8.07284107,2486.9,2486.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730689479041,0.4024,2486.4,2486.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730689479440,3.14085298,2486.5,2486.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730689479640,0.40244,2486.2,2486.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730689479839,3.14085298,2486.5,2486.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730689480036,0.40241,2486.4,2486.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730689480242,0.40239,2486.5,2486.2,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730689480535,0.40237,2486.6,2486.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730689480738,3.14085298,2486.7,2486.1,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1730689480940,0.40237,2486.6,2486.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730689481137,0.40237,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689481138,0.40237,2486.6,2486.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730689481338,3.8651519,2486.9,2486.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730689481735,0.40234,2486.8,2486.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730689481943,0.40234,2486.8,2486.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689482139,0.40234,2486.8,2486.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730689482345,0.40234,2486.8,2486.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689482541,3.8651519,2486.9,2486.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730689482743,0.40234,2486.8,2486.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689482944,3.8651519,2486.9,2486.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730689482945,4.2674819,2486.9,2486.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730689483143,0.40234,2486.8,2486.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730689483344,3.8651519,2486.9,2486.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730689483544,0.40235,2486.8,2486.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689483939,3.8651519,2486.9,2486.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730689484146,3.8651519,2486.9,2486.5,0.96265169]
["bitfinex-derivatives","ETHF0:USTF0",1730689484147,0.40237,2486.7,2486.5,0.96265169]
["bitfinex-derivatives","ETHF0:USTF0",1730689484343,3.8651519,2486.9,2486.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730689484544,0.40234,2486.8,2486.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689484749,0.40234,2486.8,2486.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689484945,0.40234,2486.8,2486.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730689485246,0.40234,2486.8,2486.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730689485451,0.40234,2486.8,2486.7,0.96331864]
["bitfinex-derivatives","ETHF0:USTF0",1730689485851,0.40234,2486.8,2486.7,0.56096864]
["bitfinex-derivatives","ETHF0:USTF0",1730689486248,0.40234,2486.8,2486.6,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1730689486647,0.40236,2486.7,2486.6,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1730689486853,0.40236,2486.7,2486.6,1.56483969]
["bitfinex-derivatives","ETHF0:USTF0",1730689487148,0.40236,2486.7,2486.6,0.71347969]
["bitfinex-derivatives","ETHF0:USTF0",1730689487347,3.8651519,2486.9,2486.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730689487348,0.40239,2486.5,2486.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730689487543,0.40239,2486.5,2486.4,1.16393713]
["bitfinex-derivatives","ETHF0:USTF0",1730689488352,0.40239,2486.5,2486.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730689488552,0.40239,2486.5,2486.4,1.16417954]
["bitfinex-derivatives","ETHF0:USTF0",1730689489048,0.40239,2486.5,2486.4,1.01154317]
["bitfinex-derivatives","ETHF0:USTF0",1730689489248,0.40239,2486.5,2486.4,1.16422593]
["bitfinex-derivatives","ETHF0:USTF0",1730689489459,3.8651519,2486.9,2486.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730689489647,0.40237,2486.6,2486.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730689489852,0.40237,2486.7,2486.5,1.11657849]
["bitfinex-derivatives","ETHF0:USTF0",1730689490049,0.40237,2486.7,2486.6,0.71420849]
["bitfinex-derivatives","ETHF0:USTF0",1730689490455,0.40237,2486.7,2486.6,0.15261321]
["bitfinex-derivatives","ETHF0:USTF0",1730689491449,3.8651519,2486.9,2486.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730689492158,0.40237,2486.6,2486.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730689492356,0.40237,2486.6,2486.5,1.11671285]
["bitfinex-derivatives","ETHF0:USTF0",1730689492558,0.40237,2486.6,2486.5,1.1167175]
["bitfinex-derivatives","ETHF0:USTF0",1730689492950,0.40236,2486.7,2486.5,0.55500615]
["bitfinex-derivatives","ETHF0:USTF0",1730689493254,0.40236,2486.7,2486.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730689493461,0.40236,2486.7,2486.6,0.15262918]
["bitfinex-derivatives","ETHF0:USTF0",1730689493652,3.8651519,2486.9,2486.6,0.61062918]
["bitfinex-derivatives","ETHF0:USTF0",1730689493850,0.40235,2486.8,2486.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730689494259,4.2674819,2486.9,2486.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730689494453,0.40234,2486.8,2486.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730689494854,0.40234,2486.8,2486.6,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730689495151,0.40236,2486.7,2486.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730689495346,0.40236,2486.7,2486.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730689498357,0.40236,2486.7,2486.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1730689498555,4.42396,2486.7,2486.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730689498753,7.2294,2486.7,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689498960,0.40246,2486.1,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689499152,3.8651519,2486.2,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689499351,0.40245,2486.1,2485.9,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1730689499657,0.40247,2486.0,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689501462,0.40246,2486.1,2485.9,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1730689503062,3.8651519,2486.2,2486.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730689503265,0.40247,2486.0,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689504357,3.14148377,2486.2,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689504559,3.14148377,2486.2,2485.9,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1730689504560,0.40246,2486.1,2485.9,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1730689504758,3.14148377,2486.2,2486.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730689504961,3.14148377,2486.2,2486.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730689505157,3.14148377,2486.2,2486.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730689505667,3.14148377,2486.2,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689505864,3.54392377,2486.2,2486.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730689506462,3.54392377,2486.2,2486.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730689506766,0.40247,2486.1,2485.9,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1730689507664,3.14148377,2486.2,2486.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730689507865,3.14148377,2486.2,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689508162,0.40247,2486.0,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689508967,3.14148377,2486.2,2486.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730689509163,3.54392377,2486.2,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689509358,3.54392377,2486.2,2486.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730689509767,3.14148377,2486.2,2486.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730689509966,3.14148377,2486.2,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689509967,0.40247,2486.0,2485.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730689511363,0.40247,2486.0,2485.0,1.03109689]
["bitfinex-derivatives","ETHF0:USTF0",1730689511364,5.4504,2486.0,2485.0,1.03109689]
["bitfinex-derivatives","ETHF0:USTF0",1730689511569,0.40259,2485.3,2485.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730689511870,3.14148377,2485.5,2485.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730689511871,0.4026,2485.2,2485.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730689512566,3.54408377,2485.2,2485.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730689513472,7.16548377,2485.2,2484.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730689513678,3.14148377,2484.9,2484.8,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1730689514063,3.14148377,2484.9,2484.8,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730689514375,3.14148377,2484.9,2484.8,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1730689515472,3.14148377,2484.9,2484.8,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730689516480,3.14148377,2484.9,2484.8,8.53306]
["bitfinex-derivatives","ETHF0:USTF0",1730689516987,7.16548377,2484.9,2484.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730689517187,3.14148377,2484.7,2484.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730689517872,4.6358,2485.3,2484.6,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730689517873,3.14148377,2485.0,2484.6,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730689518088,3.14148377,2485.0,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689518385,3.54412377,2485.0,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689518585,3.14148377,2484.7,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689518784,3.14148377,2484.7,2484.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730689518985,2.43088377,2484.7,2484.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730689519286,2.43088377,2484.7,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689519484,2.43088377,2484.7,2484.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730689519984,2.43088377,2484.7,2484.6,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730689520889,3.14148377,2485.0,2484.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730689521980,3.14148377,2485.0,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689521981,3.14148377,2485.2,2485.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730689522378,3.14148377,2485.2,2485.1,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730689524687,3.14148377,2485.2,2485.0,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730689524888,3.54408377,2485.2,2485.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730689525585,0.40265,2484.9,2484.7,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689525787,3.14148377,2484.8,2484.7,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689526080,3.54414377,2484.8,2484.7,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689526281,0.40268,2484.7,2484.6,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1730689526482,3.14148377,2484.8,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689526689,3.54415377,2484.8,2484.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730689526889,3.14148377,2484.8,2484.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730689527088,0.40268,2484.7,2484.6,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1730689527588,3.14148377,2484.8,2484.6,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1730689527589,3.54415377,2484.8,2484.6,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1730689527795,3.14148377,2484.8,2484.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730689528692,3.14148377,2485.0,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689528885,3.14148377,2485.0,2484.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730689529288,3.14148377,2485.0,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689529496,3.2078,2485.3,2484.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730689529497,3.14148377,2484.7,2484.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730689530090,3.54414377,2484.9,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689530396,3.54414377,2484.9,2484.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730689530397,0.40267,2484.8,2484.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730689531091,3.54414377,2484.9,2484.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730689531399,3.54414377,2484.9,2484.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730689531400,3.14148377,2484.9,2484.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730689531590,3.54414377,2484.9,2484.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730689531792,3.54414377,2484.9,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689532090,3.54413377,2484.9,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689532292,3.54413377,2484.9,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689532692,3.14148377,2484.9,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689534096,3.14148377,2484.9,2484.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730689534396,3.14148377,2484.9,2484.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730689534590,3.14148377,2484.9,2484.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730689534591,0.40268,2484.8,2484.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730689534791,1.45923,2485.2,2484.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730689534792,3.14148377,2484.7,2484.6,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1730689534990,3.54416377,2484.7,2484.6,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1730689535197,3.54416377,2484.7,2484.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730689535994,3.14148377,2484.7,2484.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730689536293,3.14148377,2484.7,2484.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730689538592,3.14148377,2484.9,2484.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730689540497,3.14148377,2484.9,2484.6,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1730689540693,3.14148377,2484.9,2484.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730689540893,3.14148377,2484.9,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689541091,0.40269,2484.7,2484.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730689541297,3.54418377,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689544200,0.40271,2484.5,2484.4,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1730689544502,3.54418377,2484.6,2484.4,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1730689544696,3.54418377,2484.6,2484.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730689544697,3.14148377,2484.6,2484.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730689545193,3.14148377,2484.8,2484.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730689545606,3.14148377,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689545804,0.40268,2484.7,2484.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730689546107,3.54419377,2484.5,2484.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730689546492,7.16628377,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689546699,3.14148377,2484.1,2484.0,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730689547495,3.14148377,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689547496,3.54426377,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689547700,3.14148377,2484.1,2484.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1730689551210,3.14148377,2484.1,2484.0,3.76359556]
["bitfinex-derivatives","ETHF0:USTF0",1730689551711,3.14148377,2484.1,2484.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1730689552208,3.54426377,2484.1,2484.0,3.36085916]
["bitfinex-derivatives","ETHF0:USTF0",1730689552407,3.54426377,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689553509,3.54426377,2484.1,2484.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1730689554015,3.54426377,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689555412,3.14148377,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689555616,3.14148377,2484.1,2484.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1730689556117,3.14148377,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689556315,3.54426377,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689557014,3.14148377,2484.1,2484.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1730689557509,3.14148377,2484.1,2484.0,3.7638383]
["bitfinex-derivatives","ETHF0:USTF0",1730689557915,3.14148377,2484.1,2484.0,0.55602269]
["bitfinex-derivatives","ETHF0:USTF0",1730689558318,3.14148377,2484.1,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730689558819,3.14148377,2484.1,2484.0,0.55601201]
["bitfinex-derivatives","ETHF0:USTF0",1730689559020,3.14148377,2484.1,2484.0,0.55601425]
["bitfinex-derivatives","ETHF0:USTF0",1730689559420,7.56986377,2484.1,2484.0,0.15322425]
["bitfinex-derivatives","ETHF0:USTF0",1730689559717,7.56986377,2484.1,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730689560317,7.56986377,2484.1,2483.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730689560620,3.14148377,2484.1,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730689560816,3.14148377,2484.3,2483.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730689561119,3.14148377,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689561308,3.14148377,2484.5,2484.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730689561509,3.54422377,2484.3,2484.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730689561706,3.54422377,2484.3,2484.2,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1730689562107,3.14148377,2484.3,2484.2,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1730689562321,3.14148377,2484.3,2484.2,1.07042865]
["bitfinex-derivatives","ETHF0:USTF0",1730689563018,3.14148377,2484.3,2484.2,1.28682865]
["bitfinex-derivatives","ETHF0:USTF0",1730689563421,7.56982377,2484.3,2484.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1730689564822,7.56982377,2484.3,2484.2,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1730689564823,3.14148377,2484.3,2484.2,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1730689565219,3.54422377,2484.3,2484.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1730689565818,3.14148377,2484.3,2484.2,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1730689566416,3.14148377,2484.3,2484.2,0.81405768]
["bitfinex-derivatives","ETHF0:USTF0",1730689566818,3.54422377,2484.3,2484.2,0.81405768]
["bitfinex-derivatives","ETHF0:USTF0",1730689567014,3.14148377,2484.3,2484.2,0.81405768]
["bitfinex-derivatives","ETHF0:USTF0",1730689567212,3.54422377,2484.3,2484.2,0.41129768]
["bitfinex-derivatives","ETHF0:USTF0",1730689567417,3.14148377,2484.3,2484.2,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1730689567718,3.14148377,2484.3,2484.2,0.81410379]
["bitfinex-derivatives","ETHF0:USTF0",1730689568524,3.14148377,2484.3,2484.2,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1730689568927,3.14148377,2484.3,2484.2,0.81410414]
["bitfinex-derivatives","ETHF0:USTF0",1730689569820,3.14148377,2484.8,2484.2,5.00073502]
["bitfinex-derivatives","ETHF0:USTF0",1730689570012,3.14148377,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689570215,3.54415377,2484.8,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730689570415,3.14148377,2484.8,2484.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730689570814,7.16628377,2484.8,2484.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730689571119,7.16628377,2484.8,2484.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1730689571120,0.40274,2484.3,2484.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1730689571325,3.54422377,2484.3,2484.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1730689571623,7.16708377,2484.3,2484.2,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1730689571927,7.56982377,2484.3,2484.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1730689572427,3.54422377,2484.3,2484.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1730689574027,3.14148377,2484.3,2484.2,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1730689574227,3.14148377,2484.3,2484.2,1.28452031]
["bitfinex-derivatives","ETHF0:USTF0",1730689574619,3.14148377,2484.5,2484.2,1.28452031]
["bitfinex-derivatives","ETHF0:USTF0",1730689574931,0.40273,2484.4,2484.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730689575519,3.14148377,2484.4,2484.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730689575831,3.14148377,2484.4,2484.3,1.00622336]
["bitfinex-derivatives","ETHF0:USTF0",1730689576025,3.54421377,2484.4,2484.3,0.60348336]
["bitfinex-derivatives","ETHF0:USTF0",1730689577038,3.14148377,2484.4,2484.3,1.00622336]
["bitfinex-derivatives","ETHF0:USTF0",1730689577424,3.54421377,2484.4,2484.3,1.00622336]
["bitfinex-derivatives","ETHF0:USTF0",1730689577727,3.54421377,2484.4,2484.3,0.60348336]
["bitfinex-derivatives","ETHF0:USTF0",1730689577925,3.54421377,2484.4,2484.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730689578330,3.54421377,2484.4,2484.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730689579235,3.54421377,2484.4,2484.3,0.64525633]
["bitfinex-derivatives","ETHF0:USTF0",1730689579737,3.14148377,2484.4,2484.3,1.04799633]
["bitfinex-derivatives","ETHF0:USTF0",1730689579935,3.54421377,2484.4,2484.3,0.64525633]
["bitfinex-derivatives","ETHF0:USTF0",1730689581135,7.56901377,2484.4,2484.3,0.64525633]
["bitfinex-derivatives","ETHF0:USTF0",1730689581525,10.77681377,2484.4,2484.3,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730689581834,0.40274,2484.3,2484.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730689582029,0.40276,2484.2,2483.6,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1730689582220,3.54432377,2483.7,2483.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730689582420,3.54432377,2483.7,2483.6,1.06339466]
["bitfinex-derivatives","ETHF0:USTF0",1730689582635,3.54432377,2483.7,2483.6,0.60499824]
["bitfinex-derivatives","ETHF0:USTF0",1730689584332,3.54432377,2483.7,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689586425,3.14148377,2483.7,2483.6,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1730689586633,4.85418377,2484.2,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689586826,0.40281,2483.9,2483.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1730689587031,3.54429377,2483.9,2483.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1730689587731,3.54429377,2483.9,2483.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730689588129,3.54429377,2483.9,2483.7,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730689588440,3.14148377,2483.9,2483.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689588840,3.14148377,2483.9,2483.8,0.55619541]
["bitfinex-derivatives","ETHF0:USTF0",1730689589038,3.14148377,2483.9,2483.8,0.15336541]
["bitfinex-derivatives","ETHF0:USTF0",1730689589238,3.54429377,2483.9,2483.8,0.15336541]
["bitfinex-derivatives","ETHF0:USTF0",1730689589844,7.57069377,2483.9,2483.8,0.15336541]
["bitfinex-derivatives","ETHF0:USTF0",1730689590339,7.57069377,2483.9,2483.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730689590637,3.54429377,2483.9,2483.7,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730689591439,3.14148377,2483.9,2483.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689591633,3.14148377,2483.9,2483.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1730689591943,3.14148377,2483.9,2483.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689593140,3.14148377,2483.9,2483.8,0.55618347]
["bitfinex-derivatives","ETHF0:USTF0",1730689594042,3.14148377,2483.9,2483.8,0.55618713]
["bitfinex-derivatives","ETHF0:USTF0",1730689595040,3.14148377,2484.2,2483.8,0.15335713]
["bitfinex-derivatives","ETHF0:USTF0",1730689595237,0.40278,2484.1,2483.9,1.00405713]
["bitfinex-derivatives","ETHF0:USTF0",1730689595437,0.40278,2484.1,2483.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730689595646,0.40279,2484.0,2483.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730689595854,0.40284,2483.7,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689596146,0.40284,2483.7,2483.6,0.6048563]
["bitfinex-derivatives","ETHF0:USTF0",1730689596344,0.40284,2483.7,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689597344,4.42924,2483.7,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689597546,0.40284,2483.7,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689607461,3.14148377,2483.9,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689607650,0.40284,2483.8,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689607961,3.14148377,2483.9,2483.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730689608147,3.14148377,2483.9,2483.8,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1730689608351,3.54429377,2483.9,2483.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730689608855,3.54429377,2483.9,2483.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730689609166,3.14148377,2483.9,2483.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730689609459,3.54429377,2483.9,2483.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730689615860,3.54429377,2483.9,2483.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730689618263,3.14148377,2483.9,2483.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730689618467,3.54430377,2483.9,2483.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730689618765,3.54430377,2483.9,2483.7,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1730689618962,3.54430377,2483.9,2483.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730689620565,3.14148377,2483.9,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689620757,0.40284,2483.7,2483.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730689621262,0.40289,2483.4,2483.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730689621562,0.40289,2483.4,2483.3,3.84286681]
["bitfinex-derivatives","ETHF0:USTF0",1730689623554,3.14148377,2483.5,2483.3,3.84286681]
["bitfinex-derivatives","ETHF0:USTF0",1730689623764,3.14148377,2483.5,2483.4,0.15341866]
["bitfinex-derivatives","ETHF0:USTF0",1730689623969,3.54435377,2483.5,2483.4,0.15341866]
["bitfinex-derivatives","ETHF0:USTF0",1730689624166,3.54435377,2483.5,2483.4,0.1534268]
["bitfinex-derivatives","ETHF0:USTF0",1730689624666,3.14148377,2483.5,2483.4,0.1534268]
["bitfinex-derivatives","ETHF0:USTF0",1730689624871,3.14148377,2483.5,2483.4,0.55634136]
["bitfinex-derivatives","ETHF0:USTF0",1730689625067,3.54435377,2483.5,2483.4,0.15345136]
["bitfinex-derivatives","ETHF0:USTF0",1730689625566,7.16788377,2483.5,2483.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730689625774,0.40289,2483.4,2483.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730689625964,0.40289,2483.4,2483.3,0.63520162]
["bitfinex-derivatives","ETHF0:USTF0",1730689626272,4.43009,2483.4,2483.3,0.63520162]
["bitfinex-derivatives","ETHF0:USTF0",1730689626564,0.40289,2483.4,2483.3,0.63520162]
["bitfinex-derivatives","ETHF0:USTF0",1730689626969,4.43009,2483.4,2483.3,0.63520162]
["bitfinex-derivatives","ETHF0:USTF0",1730689627165,0.40289,2483.4,2483.3,0.63520162]
["bitfinex-derivatives","ETHF0:USTF0",1730689628466,0.40289,2483.4,2483.3,0.63519288]
["bitfinex-derivatives","ETHF0:USTF0",1730689628670,4.43009,2483.4,2483.3,0.63519288]
["bitfinex-derivatives","ETHF0:USTF0",1730689628969,4.43009,2483.4,2483.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730689629159,0.40289,2483.4,2483.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730689631071,4.43009,2483.4,2483.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730689631272,0.40289,2483.4,2483.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730689631573,3.14148377,2483.5,2483.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730689631574,3.54436377,2483.5,2483.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730689631766,0.40289,2483.4,2483.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730689632971,3.14148377,2483.5,2483.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730689633171,3.14148377,2483.2,2483.1,1.00207095]
["bitfinex-derivatives","ETHF0:USTF0",1730689634365,3.14148377,2483.2,2483.1,1.5666588]
["bitfinex-derivatives","ETHF0:USTF0",1730689634565,3.14148377,2483.2,2483.1,1.1637288]
["bitfinex-derivatives","ETHF0:USTF0",1730689634972,3.14148377,2483.2,2483.1,1.5666688]
["bitfinex-derivatives","ETHF0:USTF0",1730689635773,3.14148377,2483.2,2483.1,1.56664066]
["bitfinex-derivatives","ETHF0:USTF0",1730689637174,3.14148377,2483.2,2483.1,1.00205281]
["bitfinex-derivatives","ETHF0:USTF0",1730689637372,3.54440377,2483.2,2483.1,0.59911281]
["bitfinex-derivatives","ETHF0:USTF0",1730689637567,3.54440377,2483.2,2483.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730689638280,3.54440377,2483.2,2483.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730689638281,7.16868377,2483.2,2483.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730689638468,0.40294,2483.1,2483.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730689638867,0.40303,2482.6,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730689639069,0.40304,2482.5,2482.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730689639376,0.40304,2482.5,2482.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1730689639377,3.54452377,2482.5,2482.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1730689641573,1.00764,2482.4,2481.5,1.04171999]
["bitfinex-derivatives","ETHF0:USTF0",1730689641771,3.2078,2482.3,2482.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730689642078,3.14148377,2482.1,2482.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730689642278,3.14148377,2482.1,2482.0,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1730689642475,3.14148377,2482.1,2482.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730689644872,3.54458377,2482.1,2482.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730689645682,3.14148377,2482.1,2482.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730689646178,3.14148377,2482.3,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730689646769,3.14148377,2482.3,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730689646970,3.14148377,2482.3,2482.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730689647482,3.2078,2482.6,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689647780,3.2078,2482.6,2482.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730689647781,3.14148377,2482.5,2482.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730689648283,3.14148377,2482.5,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689648679,3.14148377,2482.5,2482.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730689649077,3.14148377,2482.5,2482.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730689649278,3.14148377,2482.5,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689652283,3.14148377,2482.5,2482.4,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1730689652679,3.14148377,2482.7,2482.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730689653091,3.54448377,2482.7,2482.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730689653392,3.14148377,2482.6,2482.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730689654677,3.14148377,2482.8,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730689655981,3.14148377,2482.8,2482.7,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730689656191,4.20175072,2484.3,2483.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730689656192,3.14148377,2483.3,2483.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730689656679,3.14148377,2483.3,2483.2,4.43011]
["bitfinex-derivatives","ETHF0:USTF0",1730689657491,0.4029,2483.4,2483.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730689657685,0.4029,2483.4,2483.3,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1730689658183,3.14148377,2483.5,2483.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730689658385,3.14148377,2483.5,2483.4,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1730689658689,3.54433377,2483.7,2483.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730689658988,3.14148377,2483.7,2483.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730689660488,3.14148377,2483.7,2483.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730689660792,3.14148377,2483.7,2483.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730689662392,3.14148377,2483.7,2483.6,4.42926]
["bitfinex-derivatives","ETHF0:USTF0",1730689662688,3.14148377,2484.0,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730689663091,3.14148377,2484.0,2483.4,5.13121]
["bitfinex-derivatives","ETHF0:USTF0",1730689663392,3.14148377,2484.0,2483.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730689663589,3.14148377,2484.0,2483.4,5.13121]
["bitfinex-derivatives","ETHF0:USTF0",1730689663889,3.14148377,2484.0,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730689664089,3.54427377,2484.0,2483.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730689665285,3.14148377,2484.0,2483.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730689665485,3.14148377,2483.5,2483.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730689665785,3.54435377,2483.5,2483.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730689666295,3.14148377,2483.5,2483.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730689666792,3.54435377,2483.5,2483.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730689667383,3.54435377,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689667790,0.40293,2483.2,2483.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730689667994,0.40294,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689668493,3.14148377,2483.2,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730689668693,0.40294,2483.1,2482.6,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730689668905,3.14148377,2483.2,2482.6,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730689669289,3.14148377,2483.2,2483.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730689670495,3.54441377,2483.2,2483.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730689671089,0.40294,2483.1,2482.6,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730689671390,0.40294,2483.1,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730689671589,3.54441377,2483.2,2482.6,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730689671992,3.54441377,2483.2,2483.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730689672195,3.54441377,2483.2,2482.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730689672400,3.54441377,2483.2,2483.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730689672887,3.14148377,2483.2,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730689673091,0.4387,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689673292,0.40297,2482.9,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730689673487,0.84165,2483.1,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730689673694,0.40296,2483.0,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730689675997,0.40297,2482.9,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730689676191,0.40297,2483.0,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730689676399,0.40297,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689676694,0.40299,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689677198,3.54446377,2482.9,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730689677401,3.14148377,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689677602,3.14148377,2482.9,2482.7,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730689677899,0.40298,2482.9,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730689678289,0.40296,2483.0,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730689678597,3.58018377,2483.1,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730689678799,0.40297,2483.0,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730689679000,0.40297,2482.9,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730689679798,3.58018377,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689680305,0.40299,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689680500,0.40296,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689680806,0.40299,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689681204,0.40298,2482.9,2482.7,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730689681603,0.40299,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689681902,0.40298,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689682098,3.58018377,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689682295,0.40299,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689682893,3.14148377,2482.9,2482.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730689683102,0.40301,2482.7,2482.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730689683303,0.40301,2482.7,2482.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730689683506,1.60497,2483.0,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730689683699,0.40299,2482.9,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730689683899,0.40299,2482.9,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730689684298,0.40299,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689684608,0.40298,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689684811,0.40298,2482.9,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730689685194,1.60497,2483.0,2482.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730689685400,1.202,2483.0,2482.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730689685798,1.60497,2483.0,2482.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730689685999,1.60497,2483.0,2482.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730689686000,3.54445377,2482.9,2482.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730689686198,3.14148377,2482.9,2482.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730689686396,0.40299,2482.8,2482.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730689686600,3.54446377,2482.9,2482.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730689686803,3.14148377,2482.9,2482.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730689687003,3.14148377,2482.9,2482.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730689687398,1.60496,2483.0,2482.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730689687399,1.202,2483.0,2482.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730689687603,1.60493,2483.2,2483.0,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730689687804,1.202,2483.2,2483.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730689688010,3.14148377,2483.3,2483.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730689688207,3.14148377,2483.3,2483.1,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1730689688511,3.6821,2483.7,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730689688512,4.4098,2483.7,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730689688710,4.81265,2483.7,2483.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730689689413,3.14148377,2484.0,2483.3,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730689689706,4.34348377,2484.0,2483.3,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730689689903,4.74628377,2484.0,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689690104,4.74628377,2484.0,2483.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689690304,0.40281,2483.9,2483.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689691011,0.40288,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689691205,3.14148377,2483.4,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689691407,3.54433377,2483.7,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730689691617,3.54433377,2483.7,2483.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730689691910,3.14148377,2483.7,2483.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730689692111,3.54434377,2483.7,2483.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730689692317,0.40287,2483.6,2483.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730689692509,0.40287,2483.6,2483.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730689692815,0.40287,2483.6,2483.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730689693517,0.40287,2483.6,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689693518,0.40288,2483.5,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730689693703,2.25159128,2483.8,2483.1,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1730689693704,3.54438377,2483.4,2483.1,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1730689694008,3.14148377,2483.4,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689694621,0.40292,2483.3,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689694918,0.40292,2483.2,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689695705,3.14148377,2483.4,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689695706,0.40291,2483.3,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689696013,4.21493,2483.7,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689696014,0.40288,2483.5,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689696216,0.40288,2483.5,2483.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730689696713,6.34928377,2483.7,2483.1,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1730689696916,0.40289,2483.4,2483.1,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1730689697118,6.34928377,2483.7,2483.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730689697119,0.40288,2483.5,2483.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730689697515,0.40288,2483.5,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730689697914,6.34928377,2483.7,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689698112,2.21796659,2484.5,2483.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730689698113,0.4028,2484.0,2483.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730689698321,0.4028,2484.0,2483.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730689698823,0.40279,2484.1,2483.8,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1730689699026,4.34348377,2484.2,2483.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730689699324,0.40279,2484.1,2483.8,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1730689699514,0.40276,2484.3,2483.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730689699718,0.40276,2484.3,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730689699920,3.2078,2484.4,2483.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730689700116,0.40275,2484.3,2484.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730689700429,3.61054,2484.4,2484.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730689700929,3.2078,2484.4,2484.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730689701125,3.2078,2484.4,2484.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730689701332,3.2078,2484.4,2483.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730689701333,3.61053,2484.4,2484.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730689701824,3.61053,2484.4,2483.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730689702028,3.2078,2484.4,2484.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730689702925,3.87707742,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689703121,1.60469,2484.7,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730689703319,1.60469,2484.7,2484.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1730689704232,3.6543,2484.9,2484.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1730689704530,0.40269,2484.7,2484.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1730689705321,1.43613,2485.2,2484.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1730689705322,4.34248377,2485.3,2484.5,4.54848377]
["bitfinex-derivatives","ETHF0:USTF0",1730689705620,1.60359,2485.3,2484.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730689705823,0.40259,2485.3,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689706027,0.64710877,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689706223,0.4658,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689706424,0.86837,2485.4,2485.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730689706620,0.4658,2485.4,2485.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730689706822,0.4658,2485.4,2485.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730689707023,0.86837,2485.4,2485.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730689707215,0.4658,2485.4,2485.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730689707629,0.86837,2485.4,2485.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730689707936,3.61035,2485.5,2485.1,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1730689708439,3.2078,2485.5,2485.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730689708633,3.2078,2485.5,2485.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689708829,3.2078,2485.5,2485.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730689709630,3.2078,2485.5,2485.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689709825,3.2078,2485.5,2485.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730689710027,3.2078,2485.5,2485.4,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1730689710335,3.2078,2485.5,2485.1,4.05898377]
["bitfinex-derivatives","ETHF0:USTF0",1730689710336,3.2078,2485.5,2485.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730689710633,6.34928377,2485.5,2485.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730689710833,6.34928377,2485.5,2484.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730689710834,3.14148377,2485.3,2484.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730689711138,0.40263,2485.1,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689711538,0.40264,2485.0,2484.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1730689711738,0.40262,2485.1,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730689712141,0.4026,2485.2,2484.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730689712333,1.6297,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689712534,0.40258,2485.3,2485.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730689712937,1.2,2485.4,2485.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730689713133,0.40262,2485.1,2484.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730689713644,3.14148377,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689713833,0.40271,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689714139,1.00663,2484.9,2484.4,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730689714140,0.40269,2484.7,2484.4,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730689714737,0.40269,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689714940,1.2,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689715331,0.4027,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689715532,0.40271,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689716832,1.2,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689717032,1.60267,2484.8,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730689717236,1.2,2484.8,2484.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730689717639,1.60266,2484.8,2484.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730689718340,1.2,2484.8,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730689718532,1.2,2484.8,2484.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730689719144,0.4473,2485.0,2484.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730689719441,3.75392719,2485.2,2484.7,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1730689719442,1.2,2485.1,2484.7,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1730689719737,0.40263,2485.1,2484.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730689719934,0.40261,2485.2,2484.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1730689720129,0.4026,2485.2,2484.8,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1730689720830,0.40261,2485.1,2484.8,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1730689721034,0.40264,2485.0,2484.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730689721541,3.14148377,2485.2,2484.8,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1730689721542,0.40263,2485.1,2484.8,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1730689722144,3.14148377,2485.2,2484.8,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1730689722145,0.40265,2484.9,2484.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730689722343,3.14148377,2485.2,2484.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730689722344,0.40264,2485.0,2484.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730689723850,0.40265,2484.9,2484.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730689724943,7.16548377,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689725244,0.40273,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689725541,3.14148377,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689725743,0.40273,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689725948,0.40272,2484.5,2484.3,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730689726150,3.14148377,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689726444,0.40273,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689726640,3.14148377,2484.6,2484.3,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730689726641,0.40272,2484.5,2484.3,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730689726843,0.40273,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689727854,0.4028,2484.0,2483.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730689728043,0.4028,2484.0,2483.8,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1730689728243,0.4028,2484.0,2483.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730689728443,3.2078,2484.2,2483.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730689728853,0.4028,2484.0,2483.8,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1730689730150,0.40281,2483.9,2483.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730689731342,3.14148377,2484.1,2483.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730689731343,0.4028,2484.0,2483.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730689731553,0.4028,2484.0,2483.8,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1730689732955,0.40281,2483.9,2483.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730689733256,3.14148377,2484.1,2483.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730689733452,0.40284,2483.7,2483.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730689733657,0.40284,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689733854,4.42924,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689734051,7.16788377,2483.7,2483.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730689734358,0.40292,2483.2,2483.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730689735452,3.54438377,2483.4,2483.1,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1730689735660,0.4029,2483.4,2483.1,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1730689736247,0.4029,2483.4,2483.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730689736463,0.40287,2483.5,2483.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730689736648,0.40291,2483.3,2483.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730689737663,0.4029,2483.4,2483.1,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1730689737958,4.34148377,2483.6,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730689737959,0.40288,2483.5,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730689738160,4.34148377,2483.6,2483.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730689738460,0.4029,2483.4,2483.1,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1730689740055,4.34148377,2483.6,2483.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730689740257,3.14148377,2483.6,2483.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730689740458,1.6838,2483.8,2483.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730689740669,0.40286,2483.7,2483.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730689741355,0.40286,2483.6,2483.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730689741759,0.40287,2483.5,2483.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730689741957,3.14148377,2483.7,2483.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730689742260,0.40292,2483.2,2483.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730689744261,0.40292,2483.2,2483.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730689744462,0.40296,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689745262,0.40295,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689745458,0.40296,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689746058,3.14148377,2483.1,2482.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730689746263,0.40296,2483.0,2482.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730689746966,0.40297,2482.9,2482.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730689748168,3.14148377,2483.1,2482.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730689748666,0.40296,2483.0,2482.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730689749363,0.403,2482.8,2482.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730689750558,3.54446377,2482.9,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730689750770,0.403,2482.8,2482.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730689751259,3.14148377,2482.9,2482.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730689751461,0.403,2482.8,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689751660,0.403,2482.8,2482.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1730689751969,3.14148377,2483.1,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730689752165,0.40298,2482.9,2482.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730689752470,0.40298,2482.9,2482.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730689755576,0.40298,2482.9,2482.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730689757267,3.14148377,2482.9,2482.4,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1730689757571,0.40301,2482.7,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689757775,0.40302,2482.6,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689758163,3.14148377,2482.9,2482.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730689758164,0.403,2482.8,2482.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730689758573,0.40301,2482.7,2482.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730689759381,0.40301,2482.7,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689759568,0.40301,2482.7,2482.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730689759979,0.40301,2482.7,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689760677,0.40302,2482.6,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689762172,0.40302,2482.7,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689763364,3.14148377,2482.9,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689763565,0.40302,2482.6,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689764272,0.40299,2482.8,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730689764475,0.40301,2482.7,2482.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730689764774,0.40302,2482.6,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689766676,3.14148377,2482.9,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689767075,0.40301,2482.7,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689767267,0.40302,2482.6,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689769976,3.14148377,2482.9,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689770381,0.40302,2482.6,2482.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730689776385,0.40307,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689776678,0.40307,2482.3,2481.7,3.71243882]
["bitfinex-derivatives","ETHF0:USTF0",1730689776679,0.40312,2482.0,2481.7,5.39147882]
["bitfinex-derivatives","ETHF0:USTF0",1730689776876,3.54459377,2482.1,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730689777676,3.54459377,2482.1,2482.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730689778383,3.14148377,2482.1,2482.0,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1730689778777,3.14148377,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689778980,3.14148377,2482.1,2481.8,0.56629543]
["bitfinex-derivatives","ETHF0:USTF0",1730689778981,0.40313,2481.9,2481.8,0.56629543]
["bitfinex-derivatives","ETHF0:USTF0",1730689779180,0.40313,2481.9,2481.7,4.99896]
["bitfinex-derivatives","ETHF0:USTF0",1730689779380,0.40313,2481.9,2481.8,0.56641622]
["bitfinex-derivatives","ETHF0:USTF0",1730689779579,0.40312,2482.0,2481.8,0.56641622]
["bitfinex-derivatives","ETHF0:USTF0",1730689779780,0.40313,2481.9,2481.7,4.99896]
["bitfinex-derivatives","ETHF0:USTF0",1730689780083,3.54461377,2481.9,2481.8,0.56637977]
["bitfinex-derivatives","ETHF0:USTF0",1730689780279,3.54461377,2481.9,2481.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730689780280,0.40315,2481.8,2481.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730689780580,0.40315,2481.8,2481.7,5.16217791]
["bitfinex-derivatives","ETHF0:USTF0",1730689780788,0.40315,2481.8,2481.7,4.70117791]
["bitfinex-derivatives","ETHF0:USTF0",1730689781776,3.14148377,2481.9,2481.7,4.70117791]
["bitfinex-derivatives","ETHF0:USTF0",1730689781985,0.40315,2481.8,2481.7,4.70117791]
["bitfinex-derivatives","ETHF0:USTF0",1730689783187,3.14148377,2481.9,2481.7,5.10434791]
["bitfinex-derivatives","ETHF0:USTF0",1730689783383,3.54462377,2481.9,2481.7,5.10433791]
["bitfinex-derivatives","ETHF0:USTF0",1730689784282,3.14148377,2481.9,2481.7,4.70117791]
["bitfinex-derivatives","ETHF0:USTF0",1730689784481,0.40309,2482.2,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730689784688,0.40309,2482.2,2482.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730689785683,0.40309,2482.2,2481.7,4.25377791]
["bitfinex-derivatives","ETHF0:USTF0",1730689785684,1.41081,2482.2,2481.7,4.25377791]
["bitfinex-derivatives","ETHF0:USTF0",1730689785981,3.14148377,2482.0,2481.7,4.25377791]
["bitfinex-derivatives","ETHF0:USTF0",1730689786282,0.40315,2481.9,2481.7,4.25377791]
["bitfinex-derivatives","ETHF0:USTF0",1730689786479,3.14148377,2482.0,2481.7,4.25377791]
["bitfinex-derivatives","ETHF0:USTF0",1730689786683,0.40314,2481.9,2481.7,4.65694791]
["bitfinex-derivatives","ETHF0:USTF0",1730689786983,0.40315,2481.8,2481.7,4.25377791]
["bitfinex-derivatives","ETHF0:USTF0",1730689787285,0.40315,2481.8,2481.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730689787481,0.40314,2481.9,2481.7,4.09057]
["bitfinex-derivatives","ETHF0:USTF0",1730689787984,3.14148377,2482.0,2481.7,4.09057]
["bitfinex-derivatives","ETHF0:USTF0",1730689788479,0.40315,2481.8,2481.7,4.09057]
["bitfinex-derivatives","ETHF0:USTF0",1730689788684,0.40315,2481.9,2481.7,4.09057]
["bitfinex-derivatives","ETHF0:USTF0",1730689788988,0.40315,2481.8,2481.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730689790674,0.40315,2481.8,2481.7,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1730689790878,0.40315,2481.8,2481.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1730689792482,0.40315,2481.8,2481.7,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1730689792685,0.4263,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689793392,0.40316,2481.8,2481.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730689795592,3.14148377,2482.0,2481.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730689795792,0.40317,2481.7,2481.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730689796894,0.40317,2481.7,2481.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730689797683,3.54465377,2481.7,2481.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730689797886,3.54465377,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689798088,3.54465377,2481.7,2481.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730689799295,3.54465377,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689799992,3.54465377,2481.7,2481.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730689800895,3.54465377,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689801193,3.54465377,2481.7,2481.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730689801783,3.54465377,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689802888,3.54465377,2481.7,2481.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730689803283,3.54465377,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689803692,3.54465377,2481.7,2481.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730689804385,3.14148377,2481.7,2481.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730689804891,3.54465377,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689805104,0.40322,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689805399,3.54470377,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689805895,3.54470377,2481.4,2481.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730689806098,3.54470377,2481.4,2481.1,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1730689806301,3.54470377,2481.4,2481.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730689806302,0.40325,2481.2,2481.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730689807191,0.4033,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689812092,4.74472377,2481.3,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730689812391,4.21578,2481.6,2481.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730689812392,3.54469377,2481.5,2481.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730689812794,3.54468377,2481.5,2481.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730689813799,3.14148377,2481.5,2481.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730689814198,3.54468377,2481.5,2481.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730689815699,3.14148377,2481.5,2481.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730689815901,3.14148377,2481.5,2481.4,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730689816507,3.54465377,2481.7,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730689817000,3.14148377,2481.7,2481.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730689817203,3.14148377,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730689818504,3.14148377,2482.0,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730689818808,3.14148377,2482.0,2481.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730689819108,0.40313,2481.9,2481.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730689819306,3.54461377,2482.0,2481.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730689819508,3.14148377,2482.0,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730689819806,3.54460377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689820311,3.14148377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689820501,3.54460377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689820808,3.14148377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689821110,3.54460377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689821499,3.14148377,2482.0,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730689821707,3.54460377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689821909,3.14148377,2482.0,2481.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730689822406,3.14148377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689822407,3.2078,2481.9,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689822608,3.14148377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689823206,3.54460377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689823604,3.14148377,2482.0,2481.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730689823907,3.54457377,2482.2,2481.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730689824214,4.74457377,2482.2,2482.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730689824602,3.2078,2482.3,2481.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730689824999,3.2078,2482.3,2482.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730689825207,0.4346,2482.6,2482.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730689825208,0.40303,2482.6,2482.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730689825501,0.40302,2482.7,2482.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730689825697,0.40301,2482.7,2482.4,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1730689825906,4.34148377,2482.9,2482.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730689826114,0.40301,2482.7,2482.4,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1730689829210,3.14148377,2482.7,2482.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730689829708,0.40302,2482.6,2482.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730689830212,0.40303,2482.6,2482.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730689830415,3.14148377,2482.7,2482.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730689831013,3.54450377,2482.7,2482.4,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1730689831713,3.14148377,2482.9,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730689831921,3.14148377,2482.9,2482.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730689832215,3.54441377,2483.2,2482.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730689832510,3.54441377,2483.2,2483.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730689832709,0.40294,2483.1,2483.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730689834102,3.14148377,2483.2,2483.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730689834303,2.17205948,2483.4,2483.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1730689834304,0.40291,2483.3,2483.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1730689835412,4.77368377,2483.4,2483.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730689835711,3.54442377,2483.1,2483.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730689836103,3.54442377,2483.1,2483.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730689837511,3.14148377,2483.1,2483.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1730689837706,0.40291,2483.3,2483.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1730689838210,3.57568377,2483.4,2483.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730689838416,0.40293,2483.2,2483.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730689838614,3.57568377,2483.4,2483.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730689838814,0.40294,2483.1,2483.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730689839816,0.40297,2482.9,2482.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730689840014,0.40299,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689840211,0.403,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689840412,3.54448377,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730689841215,0.403,2482.7,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689841521,0.403,2482.7,2482.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730689841714,0.403,2482.7,2482.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730689842019,0.40302,2482.7,2482.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730689842619,0.40303,2482.6,2482.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730689843121,0.40303,2482.6,2482.3,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1730689843315,1.41847986,2482.8,2482.3,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1730689843517,0.40304,2482.5,2482.3,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1730689843715,1.41847986,2482.8,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689843716,0.40303,2482.6,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689844715,1.41847986,2482.8,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689845010,0.40305,2482.5,2482.3,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1730689845411,0.40303,2482.6,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689845712,0.40304,2482.5,2482.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730689845918,0.40304,2482.5,2482.3,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1730689846522,0.40303,2482.6,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730689846827,1.41847986,2482.8,2482.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730689846828,0.40305,2482.4,2482.3,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1730689847124,0.40305,2482.4,2482.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730689847825,0.40305,2482.4,2482.3,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1730689849118,0.40305,2482.4,2482.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730689849325,0.40305,2482.4,2482.3,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1730689849919,0.40305,2482.4,2482.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730689850827,0.40305,2482.4,2482.3,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1730689853123,0.40305,2482.4,2482.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730689854115,0.40309,2482.2,2482.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730689854316,0.40309,2482.2,2482.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730689854623,0.40309,2482.2,2482.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730689857122,6.34928377,2482.6,2482.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730689857427,6.34928377,2482.6,2482.4,76.73805]
["bitfinex-derivatives","ETHF0:USTF0",1730689857428,0.40302,2482.6,2482.4,76.73805]
["bitfinex-derivatives","ETHF0:USTF0",1730689857624,0.40302,2482.6,2482.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730689859417,1.6513,2482.8,2482.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730689859629,0.403,2482.7,2482.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730689859830,1.601,2482.8,2482.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1730689860321,0.40301,2482.7,2482.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1730689860529,1.601,2482.8,2482.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730689860827,1.198,2482.8,2482.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730689861020,3.2078,2482.9,2482.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730689861221,3.2078,2482.9,2482.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730689861526,0.40299,2482.8,2482.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730689863032,0.40299,2482.8,2482.4,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730689863033,0.40304,2482.5,2482.4,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730689863418,4.43104,2482.5,2482.4,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730689865238,0.40304,2482.5,2482.4,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730689866534,4.43104,2482.5,2482.4,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730689867420,4.43104,2482.5,2482.4,70.48557743]
["bitfinex-derivatives","ETHF0:USTF0",1730689867421,10.78032377,2482.5,2482.4,70.48557743]
["bitfinex-derivatives","ETHF0:USTF0",1730689867619,10.78032377,2482.5,2482.4,69.33481763]
["bitfinex-derivatives","ETHF0:USTF0",1730689868937,7.57252377,2482.5,2482.4,69.33481763]
["bitfinex-derivatives","ETHF0:USTF0",1730689869130,10.78032377,2482.5,2482.4,69.33481763]
["bitfinex-derivatives","ETHF0:USTF0",1730689870624,10.78032377,2482.5,2482.4,69.08481763]
["bitfinex-derivatives","ETHF0:USTF0",1730689870827,10.96211539,2482.5,2482.4,69.08481763]
["bitfinex-derivatives","ETHF0:USTF0",1730689871231,10.96211539,2482.5,2482.4,67.95121763]
["bitfinex-derivatives","ETHF0:USTF0",1730689871634,11.38321539,2482.5,2482.4,67.80317729]
["bitfinex-derivatives","ETHF0:USTF0",1730689871936,11.38321539,2482.5,2482.4,67.65394764]
["bitfinex-derivatives","ETHF0:USTF0",1730689872632,0.40315,2481.9,2481.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730689872837,3.14148377,2481.9,2481.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730689873037,0.40315,2481.8,2481.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730689873543,3.14148377,2481.9,2481.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730689873730,3.54461377,2481.9,2481.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730689874535,3.14148377,2481.9,2481.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730689874835,1.197,2482.0,2481.8,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1730689875036,0.40311,2482.1,2481.8,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1730689876437,0.40313,2482.0,2481.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730689876740,0.40313,2481.9,2481.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730689877240,0.40313,2482.0,2481.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730689878231,3.14148377,2482.2,2481.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730689878937,1.197,2482.3,2481.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730689879130,1.60008,2482.3,2482.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730689879530,0.40309,2482.2,2482.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730689880841,0.40308,2482.3,2482.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730689881142,0.40308,2482.3,2482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730689881441,0.40307,2482.3,2482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730689884952,0.40306,2482.4,2482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730689885151,0.40305,2482.4,2482.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730689889750,3.54453377,2482.4,2482.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730689890246,7.17028377,2482.4,2482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730689890446,0.40307,2482.3,2482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730689890853,4.43187,2482.3,2482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730689892448,0.40307,2482.3,2482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730689892645,0.40309,2482.2,2482.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730689892850,3.54457377,2482.2,2481.9,68.10834764]
["bitfinex-derivatives","ETHF0:USTF0",1730689893161,0.40312,2482.0,2481.9,68.10834764]
["bitfinex-derivatives","ETHF0:USTF0",1730689897846,0.58330831,2482.0,2481.9,67.65394764]
["bitfinex-derivatives","ETHF0:USTF0",1730689898450,1.78030831,2482.0,2481.9,67.65394764]
["bitfinex-derivatives","ETHF0:USTF0",1730689899558,5.80910831,2482.0,2481.9,67.65394764]
["bitfinex-derivatives","ETHF0:USTF0",1730689900450,5.80910831,2482.0,2481.9,67.58978686]
["bitfinex-derivatives","ETHF0:USTF0",1730689910461,9.4586251,2482.0,2481.9,25.74073822]
["bitfinex-derivatives","ETHF0:USTF0",1730689910659,14.18559467,2482.0,2481.9,25.74073822]
["bitfinex-derivatives","ETHF0:USTF0",1730689910856,11.0441109,2482.0,2481.9,20.15373822]
["bitfinex-derivatives","ETHF0:USTF0",1730689911266,10.47692599,2482.0,2481.9,11.60043822]
["bitfinex-derivatives","ETHF0:USTF0",1730689911765,6.25370831,2482.0,2481.9,11.60043822]
["bitfinex-derivatives","ETHF0:USTF0",1730689911957,9.94807351,2482.0,2481.9,11.60043822]
["bitfinex-derivatives","ETHF0:USTF0",1730689913364,9.50347351,2482.0,2481.9,11.60043822]
["bitfinex-derivatives","ETHF0:USTF0",1730689913867,9.50347351,2482.0,2481.9,9.0731752]
["bitfinex-derivatives","ETHF0:USTF0",1730689914259,0.40323,2481.4,2481.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730689914465,0.40323,2481.3,2481.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730689914766,3.54470377,2481.4,2481.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730689915559,0.40323,2481.3,2481.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730689916456,4.74170377,2481.4,2481.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730689916663,4.33848377,2481.4,2481.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730689916870,0.40323,2481.3,2481.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730689917062,1.197,2481.4,2481.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730689917258,1.60022,2481.4,2481.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730689917963,4.33848377,2481.4,2481.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730689918158,4.33848377,2481.4,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689918467,0.40324,2481.3,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689921873,0.40323,2481.3,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689922363,0.40323,2481.3,2481.1,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730689922863,0.40323,2481.3,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689923269,1.85577959,2481.3,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689923479,0.40325,2481.2,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689923772,1.85578959,2481.3,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689924175,1.85578959,2481.3,2481.1,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730689924176,1.45254959,2481.3,2481.1,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730689924374,1.85577959,2481.3,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689924575,1.85577959,2481.3,2481.1,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730689925066,1.85577959,2481.3,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689925067,1.45254959,2481.3,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689925262,0.40325,2481.2,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689925864,1.85579959,2481.2,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689926266,5.88619959,2481.2,2481.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730689928374,5.88619959,2481.2,2481.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730689928668,5.88619959,2481.2,2481.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730689928871,4.86416,2481.1,2481.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730689929373,8.01228474,2481.1,2481.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730689930572,11.22008474,2481.1,2481.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730689933276,10.81682474,2481.1,2480.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730689933476,0.40331,2480.8,2480.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730689933774,1.59931,2480.8,2480.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730689935173,1.196,2480.8,2480.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730689939275,1.197,2480.9,2480.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730689940879,3.2078,2481.1,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730689941182,3.2078,2481.1,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730689941384,4.74836474,2481.3,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730689941679,4.74836474,2481.3,2481.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730689941875,3.14812474,2481.3,2481.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730689942080,1.60024,2481.3,2481.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730689942874,1.197,2481.3,2481.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730689943270,1.60023,2481.3,2481.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730689943585,1.197,2481.3,2481.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730689943783,1.60023,2481.3,2481.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730689944286,0.40323,2481.3,2481.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730689944485,1.60023,2481.3,2481.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730689949289,3.05303573,2481.3,2481.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730689951884,6.68020573,2481.3,2481.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730689952090,0.40326,2481.1,2481.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730689952287,1.85606573,2481.1,2481.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730689952486,0.40331,2480.8,2480.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730689952686,1.45280573,2480.8,2480.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730689952890,1.45280573,2480.7,2480.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730689954281,1.45280573,2480.7,2480.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730689954282,0.40336,2480.5,2480.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730689954490,1.45280573,2480.5,2480.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730689954696,0.40347,2479.9,2479.5,1.04171999]
["bitfinex-derivatives","ETHF0:USTF0",1730689954895,1.45280573,2479.8,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689955790,1.195,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689955791,3.05125573,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689956180,0.40347,2479.9,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689956394,0.40346,2479.9,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689956786,2.64780573,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689956987,0.40346,2479.9,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689957983,2.64780573,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689958289,3.05125573,2480.0,2479.7,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1730689958484,1.195,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689958681,1.195,2480.0,2479.7,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730689959089,1.45280573,2479.9,2479.7,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730689959290,1.59844,2480.0,2479.7,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730689959483,1.195,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689959697,0.40347,2479.9,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689959888,0.40346,2479.9,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689960592,1.195,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689960792,0.40347,2479.9,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689960997,1.59845,2480.0,2479.7,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730689961185,0.40347,2479.9,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689962096,0.40347,2479.9,2479.7,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1730689962693,0.40347,2479.9,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689962902,0.40348,2479.8,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689963100,0.40347,2479.9,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689963300,1.6406,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689963503,0.40348,2479.8,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689964295,0.40347,2479.9,2479.7,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1730689964797,4.34408154,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689964995,1.195,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730689965191,1.195,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689965406,1.59845,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730689965891,1.195,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689966098,1.195,2480.0,2479.7,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1730689966291,1.59845,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730689966696,1.195,2480.0,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689967000,1.195,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730689967898,0.63244163,2480.3,2479.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730689968104,1.196,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730689968306,1.196,2480.2,2480.1,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1730689968703,0.4646,2480.5,2480.1,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730689968895,3.2078,2480.7,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730689969097,3.2078,2480.7,2480.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730689969299,3.2078,2480.7,2480.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730689969499,3.2078,2480.7,2480.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730689970800,3.61113,2480.7,2480.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730689971106,0.40332,2480.8,2480.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730689972309,0.40336,2480.5,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730689972503,3.14908154,2480.4,2480.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730689972697,3.14908154,2480.4,2480.1,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1730689972900,3.14908154,2480.4,2480.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730689973298,3.14908154,2480.4,2480.2,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1730689973508,3.14908154,2480.4,2480.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730689973901,3.14908154,2480.4,2480.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730689974406,0.40336,2480.5,2480.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730689974608,3.56958154,2480.6,2480.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730689974804,3.2078,2480.7,2480.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730689975003,3.78436067,2480.9,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730689975004,4.63456067,2480.9,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730689975303,3.77206067,2480.9,2480.7,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1730689975509,3.77206067,2480.9,2480.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730689975710,0.17607913,2480.9,2480.7,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1730689976004,0.40331,2480.9,2480.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730689976206,0.40331,2480.8,2480.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730689976902,3.98718154,2480.9,2480.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730689978211,3.58388154,2480.9,2480.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730689978807,3.14908154,2480.9,2480.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730689979107,6.35688154,2481.1,2480.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730689979299,6.35688154,2481.1,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730689979503,6.76015154,2481.1,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730689980007,0.40328,2481.0,2480.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730689980511,0.40331,2480.8,2480.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730689980712,3.55246154,2480.4,2480.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730689981111,3.55246154,2480.4,2480.2,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1730689981112,3.14908154,2480.4,2480.2,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1730689981307,4.34408154,2480.6,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730689982409,4.34408154,2480.6,2480.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730689983118,4.34408154,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730689983313,4.74743154,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730689983509,4.34408154,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730689983711,4.34408154,2480.6,2480.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730689983914,4.34408154,2480.6,2480.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730689984111,4.34408154,2480.6,2480.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730689984412,4.34408154,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730689987315,1.45308756,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730689990216,1.45308756,2480.7,2480.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730689990417,1.45308756,2480.7,2480.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730689990614,1.85641756,2480.7,2480.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730689992715,1.45308756,2480.7,2480.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730689993126,1.45308756,2480.7,2480.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730689993315,6.47892732,2480.9,2480.6,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1730689993620,5.50468756,2480.9,2480.6,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1730689993820,2.29688756,2480.9,2480.6,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1730689994119,1.89358756,2481.0,2480.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730689994327,1.45308756,2480.9,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730689995520,1.45308756,2480.9,2480.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730689995826,1.45308756,2480.9,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730689997326,1.45308756,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730689997934,1.45308756,2481.0,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730689998226,1.45308756,2481.0,2480.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730689998827,4.66088756,2481.2,2480.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730689999027,1.45308756,2481.3,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730689999221,1.85631756,2481.3,2481.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730689999631,1.45308756,2481.3,2481.2,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1730690000022,1.45308756,2481.5,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730690000221,1.85628756,2481.5,2481.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730690000426,1.45308756,2481.5,2481.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730690000729,1.85628756,2481.5,2481.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730690000935,1.45308756,2481.5,2481.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730690001326,1.85628756,2481.5,2481.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730690001525,1.45308756,2481.5,2481.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730690002233,1.85628756,2481.5,2481.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730690002929,1.45308756,2481.5,2481.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730690004832,1.45308756,2481.5,2481.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730690005037,0.40326,2481.1,2480.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730690005231,1.45308756,2481.0,2480.8,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1730690005538,2.33768756,2481.0,2480.8,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1730690006234,2.33768756,2481.0,2480.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730690006439,0.8846,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730690006735,0.8846,2481.0,2480.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730690007041,0.8846,2481.0,2480.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730690007730,1.28788,2481.0,2480.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730690008337,1.28788,2481.0,2480.8,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1730690008541,0.8846,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730690008740,0.8846,2481.0,2480.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730690008937,0.8846,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730690009232,0.8846,2481.0,2480.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730690009434,0.8846,2481.0,2480.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730690010238,0.8846,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730690010437,0.8846,2481.0,2480.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730690010739,0.8846,2481.0,2480.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730690011933,1.28788,2481.0,2480.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730690012131,0.40331,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690012327,0.40331,2480.9,2480.7,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730690012746,0.4033,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690013734,0.8846,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690014038,0.40328,2481.1,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730690014229,1.6369,2481.2,2480.9,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1730690014437,2.04016,2481.2,2480.9,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1730690015040,1.6369,2481.2,2480.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730690015247,0.40327,2481.1,2480.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730690015434,1.6369,2481.2,2480.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730690015634,2.04016,2481.2,2480.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730690015835,0.40327,2481.1,2480.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730690016736,1.6369,2481.2,2480.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730690016937,1.6369,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690016938,0.40331,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690018440,4.78462072,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690018643,0.4033,2480.9,2480.6,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1730690019132,0.4033,2480.9,2480.6,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1730690019531,0.40331,2480.9,2480.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730690019734,0.4357,2481.3,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730690019934,3.6943652,2481.5,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730690019935,0.40326,2481.2,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730690020145,0.4439,2481.4,2481.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730690020336,0.40326,2481.2,2481.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730690020837,0.40326,2481.2,2481.0,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1730690021239,0.40326,2481.2,2481.0,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1730690021640,0.40326,2481.2,2481.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730690022644,0.40326,2481.1,2481.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730690024239,0.40328,2481.1,2480.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730690024443,0.40328,2481.1,2480.9,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1730690024933,3.59162072,2481.4,2480.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730690025137,0.40324,2481.3,2481.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730690025342,0.40325,2481.2,2481.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730690025547,0.40325,2481.2,2481.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730690033243,0.4033,2480.9,2480.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730690033436,1.28047,2481.1,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730690033944,0.8772,2481.1,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730690034344,0.4481,2481.1,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690034550,3.2078,2481.3,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730690034551,0.40325,2481.2,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730690035044,3.6559,2481.3,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730690035045,0.40327,2481.1,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730690035951,3.6559,2481.3,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690036153,0.40326,2481.2,2480.8,0.5581756]
["bitfinex-derivatives","ETHF0:USTF0",1730690036353,0.40326,2481.2,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730690036647,0.40327,2481.1,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730690037249,0.40327,2481.1,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730690038355,0.40327,2481.1,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690038551,0.40327,2481.1,2480.8,0.55823556]
["bitfinex-derivatives","ETHF0:USTF0",1730690038849,0.4481,2481.3,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690039046,0.40329,2481.0,2480.7,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1730690040551,3.14772072,2481.2,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690040754,0.40329,2481.0,2480.7,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1730690041051,0.40329,2481.0,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690041251,0.4033,2480.9,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690041453,0.8337,2480.9,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690041750,0.8337,2480.9,2480.7,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1730690041751,0.4304,2480.9,2480.7,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1730690043045,6.35552072,2481.2,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690043244,0.40327,2481.1,2480.8,1.12847956]
["bitfinex-derivatives","ETHF0:USTF0",1730690043452,1.85610586,2481.1,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730690043753,1.85610586,2481.1,2480.9,0.15507908]
["bitfinex-derivatives","ETHF0:USTF0",1730690043946,1.85610586,2481.1,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730690044148,1.85610586,2481.1,2480.9,0.1551843]
["bitfinex-derivatives","ETHF0:USTF0",1730690044355,1.45283586,2481.1,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690044654,3.87320625,2481.4,2480.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730690044655,3.6943652,2481.4,2480.9,4.66063586]
["bitfinex-derivatives","ETHF0:USTF0",1730690044852,3.6943652,2481.4,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730690045154,3.6943652,2481.4,2481.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730690045541,3.6943652,2481.4,2481.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730690045747,0.40324,2481.3,2481.2,0.15512448]
["bitfinex-derivatives","ETHF0:USTF0",1730690045955,0.40325,2481.2,2481.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730690046263,0.40325,2481.2,2481.1,1.03136562]
["bitfinex-derivatives","ETHF0:USTF0",1730690046951,0.40325,2481.2,2481.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730690047155,0.40325,2481.2,2481.1,1.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1730690047844,0.40325,2481.2,2481.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730690048257,0.40325,2481.2,2481.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730690048258,0.40326,2481.1,2481.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730690048458,0.40326,2481.1,2481.0,0.5758444]
["bitfinex-derivatives","ETHF0:USTF0",1730690048756,0.40326,2481.1,2481.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730690048960,0.40326,2481.1,2481.0,0.57584955]
["bitfinex-derivatives","ETHF0:USTF0",1730690049153,0.40326,2481.1,2481.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730690050045,6.35504499,2481.2,2480.7,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1730690050250,6.35504499,2481.2,2480.8,0.72668937]
["bitfinex-derivatives","ETHF0:USTF0",1730690050251,0.40328,2481.0,2480.8,0.72668937]
["bitfinex-derivatives","ETHF0:USTF0",1730690050458,0.40328,2481.0,2480.9,0.72668937]
["bitfinex-derivatives","ETHF0:USTF0",1730690051158,0.40328,2481.0,2480.9,0.15526479]
["bitfinex-derivatives","ETHF0:USTF0",1730690052356,0.40328,2481.0,2480.9,0.1553059]
["bitfinex-derivatives","ETHF0:USTF0",1730690053659,7.72638956,2481.2,2480.9,0.1553059]
["bitfinex-derivatives","ETHF0:USTF0",1730690053855,0.40327,2481.1,2481.0,0.15528674]
["bitfinex-derivatives","ETHF0:USTF0",1730690055256,4.51858956,2481.2,2481.0,0.15528674]
["bitfinex-derivatives","ETHF0:USTF0",1730690055257,1.59326,2481.2,2481.0,0.15528674]
["bitfinex-derivatives","ETHF0:USTF0",1730690055559,1.59326,2481.2,2481.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730690056661,0.40326,2481.2,2481.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730690058059,0.4218,2481.2,2480.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730690058360,0.40327,2481.1,2480.9,0.72644322]
["bitfinex-derivatives","ETHF0:USTF0",1730690058557,0.40327,2481.1,2481.0,0.15520993]
["bitfinex-derivatives","ETHF0:USTF0",1730690059753,0.40327,2481.1,2480.8,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1730690059956,0.40327,2481.1,2480.9,0.72642874]
["bitfinex-derivatives","ETHF0:USTF0",1730690060156,0.40327,2481.1,2481.0,0.15519416]
["bitfinex-derivatives","ETHF0:USTF0",1730690063652,0.40327,2481.1,2481.0,0.1552074]
["bitfinex-derivatives","ETHF0:USTF0",1730690063858,0.4218,2481.2,2480.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730690064064,0.4033,2480.9,2480.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730690064358,0.4033,2480.9,2480.8,1.61498843]
["bitfinex-derivatives","ETHF0:USTF0",1730690065854,2.61638011,2481.0,2480.8,1.61498843]
["bitfinex-derivatives","ETHF0:USTF0",1730690066061,1.85608011,2481.0,2480.9,0.15522446]
["bitfinex-derivatives","ETHF0:USTF0",1730690066263,1.85608011,2481.0,2480.9,0.72661824]
["bitfinex-derivatives","ETHF0:USTF0",1730690066759,1.85608011,2481.0,2480.9,0.15522446]
["bitfinex-derivatives","ETHF0:USTF0",1730690066959,1.85608011,2481.0,2480.9,0.72663956]
["bitfinex-derivatives","ETHF0:USTF0",1730690067460,1.85608011,2481.0,2480.9,0.15522446]
["bitfinex-derivatives","ETHF0:USTF0",1730690068163,1.85608011,2481.0,2480.9,0.72671069]
["bitfinex-derivatives","ETHF0:USTF0",1730690069163,1.85608011,2481.0,2480.9,0.72677492]
["bitfinex-derivatives","ETHF0:USTF0",1730690069468,1.85608011,2481.0,2480.9,0.15522446]
["bitfinex-derivatives","ETHF0:USTF0",1730690069662,1.85608011,2481.0,2480.9,0.72677383]
["bitfinex-derivatives","ETHF0:USTF0",1730690070060,1.85608011,2481.0,2480.9,0.15522446]
["bitfinex-derivatives","ETHF0:USTF0",1730690070368,1.85608011,2481.0,2480.9,0.72675663]
["bitfinex-derivatives","ETHF0:USTF0",1730690070958,1.85608011,2481.0,2480.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730690071162,1.85608011,2481.0,2480.9,0.72679964]
["bitfinex-derivatives","ETHF0:USTF0",1730690072264,1.85608011,2481.0,2480.9,0.155266]
["bitfinex-derivatives","ETHF0:USTF0",1730690072871,0.40333,2480.7,2480.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730690073073,1.85612011,2480.7,2480.6,0.72689429]
["bitfinex-derivatives","ETHF0:USTF0",1730690073773,2.62772011,2480.7,2480.6,0.72689429]
["bitfinex-derivatives","ETHF0:USTF0",1730690074659,2.62772011,2480.7,2480.6,0.72128489]
["bitfinex-derivatives","ETHF0:USTF0",1730690074955,7.44459011,2480.7,2480.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1730690075159,1.85617011,2480.4,2480.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730690075368,1.85617011,2480.4,2480.3,2.03113534]
["bitfinex-derivatives","ETHF0:USTF0",1730690075569,1.85617011,2480.4,2480.3,1.62024036]
["bitfinex-derivatives","ETHF0:USTF0",1730690075771,1.85617011,2480.4,2480.3,1.62022952]
["bitfinex-derivatives","ETHF0:USTF0",1730690076265,1.85617011,2480.4,2480.3,0.15522952]
["bitfinex-derivatives","ETHF0:USTF0",1730690076465,0.40343,2480.1,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690076674,1.85622011,2480.1,2480.0,1.4444927]
["bitfinex-derivatives","ETHF0:USTF0",1730690076976,1.45279011,2480.2,2480.0,0.87889712]
["bitfinex-derivatives","ETHF0:USTF0",1730690077262,1.45279011,2480.2,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690077263,1.85620011,2480.2,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690077669,1.45279011,2480.2,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690078058,1.85620011,2480.2,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690080765,1.45279011,2480.1,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690081270,0.7318,2480.3,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690081271,1.45279011,2480.2,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690082062,1.45279011,2480.2,2480.0,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1730690082763,1.45279011,2480.2,2480.0,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1730690084960,1.45279011,2480.2,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690085366,1.85622011,2480.1,2480.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730690085564,1.85622011,2480.1,2479.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1730690085565,1.45279011,2480.1,2479.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1730690085864,1.45279011,2479.9,2479.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1730690086272,1.85625011,2479.9,2479.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1730690086668,1.45279011,2479.9,2479.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1730690086972,1.85625011,2479.9,2479.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1730690093380,1.85625011,2479.9,2479.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730690093381,0.40348,2479.8,2479.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730690093582,1.85625011,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730690093881,1.85625011,2479.9,2479.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730690093882,1.45279011,2479.9,2479.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730690094067,0.40348,2479.8,2479.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730690094273,0.40348,2479.8,2479.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730690094976,0.40348,2479.8,2479.6,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730690095979,0.40349,2479.7,2479.6,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730690096384,0.40349,2479.7,2479.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730690097778,0.40349,2479.7,2479.6,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730690098178,0.40349,2479.7,2479.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730690098582,0.40349,2479.7,2479.6,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730690098982,2.64279011,2479.9,2479.6,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730690099384,0.40349,2479.7,2479.6,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730690099684,2.64279011,2479.9,2479.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730690099885,1.59347,2479.9,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730690100084,0.40347,2479.9,2479.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730690100280,1.45279011,2480.0,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730690100481,1.85624011,2480.0,2479.9,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1730690100682,1.85624011,2480.0,2479.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1730690101883,1.45279011,2480.0,2479.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730690102084,1.85626011,2479.9,2479.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730690102280,1.45279011,2479.9,2479.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730690102481,1.45279011,2479.9,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730690102879,1.45279011,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730690103076,1.85625011,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730690104083,1.45279011,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730690104484,1.85625011,2479.9,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730690104877,1.45279011,2479.9,2479.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730690105185,0.40351,2479.6,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730690105487,1.85633011,2479.4,2479.2,2.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730690105883,0.40356,2479.3,2479.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730690106391,0.40356,2479.3,2479.2,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730690106780,2.19969011,2479.4,2479.2,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730690106982,0.40356,2479.3,2479.2,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730690107186,0.40356,2479.3,2479.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730690107386,0.40356,2479.3,2479.2,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730690107591,0.40356,2479.3,2479.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730690108883,2.60324011,2479.4,2479.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730690109090,0.40356,2479.3,2479.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730690109392,0.40357,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690109588,1.45279011,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730690109991,1.85637011,2479.2,2479.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730690110292,1.85638011,2479.1,2479.0,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1730690110485,1.85638011,2479.1,2479.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730690111290,1.85638011,2479.1,2478.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730690111291,1.45279011,2479.1,2478.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730690111500,1.17061,2479.0,2478.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730690111792,0.40365,2478.7,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730690111993,1.85644011,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690112501,0.40365,2478.7,2478.6,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1730690112785,2.21979011,2479.0,2478.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730690112992,0.40363,2478.9,2478.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730690113198,0.40363,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730690114188,0.40363,2478.9,2478.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730690114592,0.40363,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730690114986,1.45279011,2479.0,2478.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730690114987,0.40364,2478.8,2478.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730690115188,2.62273011,2478.8,2478.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730690117292,1.16994,2478.8,2478.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730690118194,0.7663,2478.8,2478.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730690118494,0.7663,2478.8,2478.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730690118495,1.13215,2478.7,2478.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730690119299,1.19,2478.9,2478.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730690119598,1.19,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690119797,1.59363,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690120194,0.40364,2478.8,2478.6,1.83396]
["bitfinex-derivatives","ETHF0:USTF0",1730690120395,1.19,2478.9,2478.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730690120594,0.40364,2478.8,2478.6,1.83396]
["bitfinex-derivatives","ETHF0:USTF0",1730690120898,1.59363,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690121102,1.59363,2478.9,2478.6,1.83396]
["bitfinex-derivatives","ETHF0:USTF0",1730690121302,1.59363,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690121999,1.77499891,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690122196,1.37136891,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690122594,0.18136891,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730690122795,1.19,2479.0,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690123301,1.77766694,2479.0,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690123601,1.37404694,2479.0,2478.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730690124101,1.77766694,2479.0,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690125006,3.15046089,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690125698,3.15046089,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730690126405,3.15046089,2478.9,2478.6,1.83396]
["bitfinex-derivatives","ETHF0:USTF0",1730690126406,3.55409089,2478.9,2478.6,1.83396]
["bitfinex-derivatives","ETHF0:USTF0",1730690126611,3.15046089,2478.7,2478.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730690127111,3.15046089,2478.7,2478.6,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1730690127605,0.7121,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690127799,0.7121,2478.8,2478.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730690128001,1.11575,2478.8,2478.6,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1730690128594,3.55411089,2478.7,2478.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730690128902,4.30321089,2478.7,2478.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730690131002,0.40367,2478.6,2478.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730690131207,3.89956089,2478.7,2478.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730690131507,0.40367,2478.6,2478.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730690131707,4.30322089,2478.7,2478.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730690131906,0.40367,2478.6,2478.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730690132111,0.40369,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690132304,4.27215089,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690135407,8.30655089,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690137914,7.90286089,2478.5,2478.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730690138114,0.40372,2478.3,2478.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1730690138314,1.19,2478.4,2478.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1730690138609,1.59372,2478.4,2478.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1730690138814,0.40372,2478.3,2478.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1730690139011,1.19,2478.4,2478.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1730690139313,1.19,2478.4,2478.2,4.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730690139511,4.45405132,2478.5,2478.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730690139708,5.64405132,2478.5,2478.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730690140012,4.52236132,2478.5,2478.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730690140308,4.74415089,2478.5,2478.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730690142615,0.40372,2478.3,2478.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730690142919,3.55418089,2478.3,2478.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730690144821,4.32258089,2478.3,2478.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730690145017,8.35778089,2478.3,2478.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730690145715,0.40381,2477.8,2477.5,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1730690145917,3.15046089,2477.7,2477.5,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1730690146309,3.15046089,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730690146917,3.15046089,2477.7,2477.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730690147119,3.15046089,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730690147315,3.55428089,2477.7,2477.5,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1730690147516,3.55428089,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730690147820,3.55428089,2477.7,2477.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730690147821,3.55428089,2477.7,2477.5,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1730690148120,3.55428089,2477.7,2477.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730690148314,3.55428089,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730690148520,0.40383,2477.6,2477.5,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1730690148918,0.40383,2477.6,2477.5,5.99744]
["bitfinex-derivatives","ETHF0:USTF0",1730690149715,3.15046089,2477.7,2477.5,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730690150026,3.15046089,2477.7,2477.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730690150717,3.55429089,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730690151118,3.15046089,2477.7,2477.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730690151423,3.55429089,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730690152722,3.15046089,2478.0,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730690152924,3.55423089,2478.0,2477.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730690153120,3.55423089,2478.0,2477.9,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1730690153314,4.34046089,2478.2,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690153523,0.40377,2478.0,2477.9,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1730690153714,0.40377,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690154023,0.40377,2478.0,2477.9,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1730690154621,4.34046089,2478.2,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690154816,3.55423089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690155822,3.15046089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690156025,3.55423089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690157129,3.15046089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690157430,3.15046089,2478.0,2477.9,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1730690158228,3.15046089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690158530,3.15046089,2478.0,2477.9,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1730690158931,3.15046089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690159631,3.15046089,2478.0,2477.9,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1730690160623,3.15046089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690160828,3.55423089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690161131,3.15046089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690161728,1.59374,2478.3,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730690161937,3.55423089,2478.0,2477.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730690162328,3.15046089,2478.0,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690162530,3.55426089,2477.8,2477.6,2.62912]
["bitfinex-derivatives","ETHF0:USTF0",1730690162831,3.15046089,2477.8,2477.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1730690163131,3.15046089,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690164734,3.15046089,2478.0,2477.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730690167138,3.55420089,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730690167340,3.15046089,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730690168835,4.21693,2478.8,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730690168836,6.43297965,2478.7,2478.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1730690169054,6.83663965,2478.7,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730690169233,6.83663965,2478.7,2478.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730690169438,6.83663965,2478.7,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730690169439,3.15046089,2478.7,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730690169935,3.15046089,2478.9,2478.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730690170138,3.15046089,2478.9,2478.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730690170447,0.745,2479.3,2478.8,0.72168468]
["bitfinex-derivatives","ETHF0:USTF0",1730690170747,1.14857,2479.3,2478.9,0.15532468]
["bitfinex-derivatives","ETHF0:USTF0",1730690170942,0.745,2479.3,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690171142,0.7396,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690171348,0.7396,2479.4,2479.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730690171654,0.7396,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690171655,1.14315,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690171840,0.40356,2479.3,2479.0,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1730690172242,1.14315,2479.4,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730690172554,1.14315,2479.4,2479.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730690172555,0.40356,2479.3,2479.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1730690172741,0.40357,2479.3,2479.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730690173047,0.40357,2479.3,2479.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1730690173640,1.14315,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690174051,0.40356,2479.3,2479.0,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1730690175152,1.14315,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690175352,0.40356,2479.3,2479.0,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1730690175556,0.7396,2479.4,2479.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730690175952,0.7396,2479.4,2479.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730690176143,0.40356,2479.3,2479.0,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1730690176451,0.40356,2479.3,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730690176846,0.40356,2479.3,2479.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730690177247,1.14314,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690177550,1.14315,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690177751,0.745,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690177941,0.7677,2479.7,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730690178246,4.72696957,2479.8,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730690178451,5.13044957,2479.8,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730690178653,4.72696957,2479.8,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730690179051,5.13044957,2479.8,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730690179456,5.13044957,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690179457,4.72696957,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730690179653,5.13044957,2479.8,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730690180147,4.72696957,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690180343,5.13044957,2479.8,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730690180542,5.13044957,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690180752,5.13044957,2479.8,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730690181353,5.13044957,2479.8,2479.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730690181552,5.13044957,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730690181855,5.13044957,2479.8,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730690182548,5.13044957,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690182853,3.15046089,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690183052,0.40354,2479.5,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730690183354,3.76866089,2479.7,2479.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730690183653,3.76866089,2479.7,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730690183654,0.6295,2479.6,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730690183846,0.40355,2479.4,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730690184845,0.40356,2479.3,2479.1,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1730690185351,0.40356,2479.3,2479.1,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1730690185549,0.6736,2479.5,2479.1,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1730690185550,0.40354,2479.4,2479.1,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1730690185756,0.6736,2479.5,2479.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730690186049,0.40356,2479.3,2479.1,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1730690186555,0.40357,2479.3,2479.1,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1730690186758,0.40357,2479.2,2479.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730690186960,0.6736,2479.5,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730690187161,0.40354,2479.4,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730690187354,0.6736,2479.5,2479.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730690187655,3.76866089,2479.7,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730690187656,0.6182,2479.7,2479.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730690187863,0.6372,2479.9,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730690188056,0.40349,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730690188254,0.6372,2479.9,2479.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730690188553,1.01665,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730690188751,1.01665,2480.0,2479.5,5.09456089]
["bitfinex-derivatives","ETHF0:USTF0",1730690188951,0.6132,2480.0,2479.5,5.09456089]
["bitfinex-derivatives","ETHF0:USTF0",1730690189160,0.40346,2479.9,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730690189457,3.2078,2480.3,2479.7,3.15046089]
["bitfinex-derivatives","ETHF0:USTF0",1730690189652,3.6112,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730690189855,3.2078,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730690190049,0.40342,2480.2,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730690190360,3.6112,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730690190556,0.40339,2480.3,2480.2,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730690190759,0.40343,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690190957,0.6372,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690190958,1.64563,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690191258,1.64563,2480.5,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730690191259,0.40345,2480.0,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730690191652,0.40345,2480.0,2479.9,4.43545]
["bitfinex-derivatives","ETHF0:USTF0",1730690191854,0.40344,2480.1,2479.9,4.43545]
["bitfinex-derivatives","ETHF0:USTF0",1730690192049,1.64563,2480.5,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730690192257,0.40342,2480.2,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730690192858,0.40342,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690192859,0.81548236,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690193061,0.40345,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690193260,0.40343,2480.1,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690195563,0.40343,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730690196156,1.82391236,2480.5,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730690196356,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730690196961,0.40343,2480.1,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730690197159,0.40339,2480.3,2480.0,3.15046089]
["bitfinex-derivatives","ETHF0:USTF0",1730690197357,0.6372,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690197564,0.40338,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690197860,1.04057,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690198657,0.6372,2480.5,2480.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730690199058,0.6372,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690199556,0.6372,2480.5,2480.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730690199868,0.6372,2480.5,2480.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730690200255,0.6372,2480.5,2480.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730690200460,0.6372,2480.5,2480.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730690200658,0.40342,2480.2,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690200856,0.40343,2480.2,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690201860,0.6372,2480.5,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730690201861,0.4034,2480.3,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730690202063,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730690202571,0.40341,2480.3,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690202861,0.6372,2480.5,2479.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730690203269,0.6372,2480.5,2479.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730690203461,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730690203767,0.6372,2480.5,2479.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730690203962,0.40343,2480.1,2479.9,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1730690205058,0.40344,2480.0,2479.9,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1730690205365,1.82484283,2480.5,2479.9,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1730690205566,1.82484283,2480.5,2479.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730690205567,0.40339,2480.3,2479.8,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1730690205862,0.6613,2480.2,2479.8,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1730690206058,0.40345,2480.0,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730690206463,1.2844,2480.2,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730690206765,0.40343,2480.1,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730690207663,1.2844,2480.2,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690207967,0.40343,2480.1,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690208161,1.02652,2480.2,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690209068,1.02652,2480.2,2479.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730690209069,0.40342,2480.2,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730690209369,0.40342,2480.2,2480.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1730690210774,0.6387,2480.4,2480.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730690210965,1.04208,2480.4,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730690211164,0.40341,2480.2,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690212268,0.6387,2480.4,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690212269,0.4034,2480.3,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690212569,0.4034,2480.3,2479.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730690212570,0.6387,2480.4,2479.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730690212766,0.4034,2480.3,2479.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730690213065,0.6387,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690213369,0.6387,2480.4,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730690213767,0.6372,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690213971,0.6372,2480.5,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690213972,1.0401,2480.3,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690214163,1.0401,2480.3,2479.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730690214164,0.6367,2480.3,2480.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730690214359,0.40342,2480.2,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730690214565,0.40343,2480.1,2479.9,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1730690214761,0.40344,2480.0,2479.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730690214970,1.06324,2480.0,2479.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730690215365,0.6598,2480.0,2479.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730690215971,0.6598,2480.0,2479.9,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1730690216565,1.06324,2480.0,2479.9,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1730690218470,0.6598,2480.0,2479.9,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1730690218678,1.05112,2480.2,2479.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730690218871,0.40342,2480.2,2480.0,1.23398403]
["bitfinex-derivatives","ETHF0:USTF0",1730690219072,0.40342,2480.2,2480.0,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1730690219471,0.6367,2480.3,2480.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730690219666,1.0401,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730690219967,0.40339,2480.4,2480.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730690220271,3.2078,2480.5,2480.1,0.72077007]
["bitfinex-derivatives","ETHF0:USTF0",1730690220472,1.2603,2480.7,2480.2,1.35567007]
["bitfinex-derivatives","ETHF0:USTF0",1730690220676,1.9052,2480.7,2480.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730690220872,0.40339,2480.3,2480.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730690221068,0.40339,2480.3,2480.2,1.20065899]
["bitfinex-derivatives","ETHF0:USTF0",1730690221270,4.15883089,2480.6,2480.0,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1730690221573,1.06652,2480.2,2480.1,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1730690221777,0.40343,2480.1,2480.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730690221981,0.40343,2480.1,2480.0,0.72107405]
["bitfinex-derivatives","ETHF0:USTF0",1730690222167,0.40343,2480.1,2479.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730690222168,0.40344,2480.0,2479.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730690222375,0.40344,2480.0,2479.9,1.19975198]
["bitfinex-derivatives","ETHF0:USTF0",1730690222578,0.40344,2480.0,2479.9,1.35500562]
["bitfinex-derivatives","ETHF0:USTF0",1730690223776,4.4128,2480.8,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690223975,1.2915,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690224279,0.40332,2480.8,2480.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730690224575,0.40328,2481.0,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730690224877,3.8499,2481.1,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730690225066,4.25317,2481.1,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730690225270,0.40323,2481.3,2480.8,6.35826089]
["bitfinex-derivatives","ETHF0:USTF0",1730690225467,0.40323,2481.3,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730690225667,0.6702,2481.4,2480.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730690225872,0.40324,2481.3,2481.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730690226174,0.6702,2481.4,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730690226175,1.07343,2481.4,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730690226483,0.40324,2481.3,2481.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730690226678,0.6702,2481.4,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730690226979,1.07342,2481.4,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730690227168,0.6702,2481.4,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730690227367,0.40324,2481.3,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730690227980,0.6702,2481.4,2480.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730690228179,1.07342,2481.4,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730690228474,1.07342,2481.4,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730690228475,0.40324,2481.3,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730690228678,1.07342,2481.4,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730690228881,0.6702,2481.4,2480.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730690229077,1.07343,2481.4,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730690229277,0.6702,2481.4,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730690229481,0.40324,2481.3,2481.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1730690229783,0.40325,2481.2,2481.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1730690229980,3.2078,2481.3,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730690230279,0.40332,2480.8,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730690230481,0.4033,2480.9,2480.6,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1730690230682,3.15046089,2481.2,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730690230880,0.40333,2480.7,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730690231380,0.40332,2480.8,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730690231779,0.40333,2480.7,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730690231983,0.40332,2480.8,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730690233184,0.40333,2480.7,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730690233582,0.40333,2480.7,2480.5,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1730690233583,0.40335,2480.6,2480.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1730690233783,0.40335,2480.6,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730690233978,1.2995,2480.9,2480.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730690233979,0.40338,2480.5,2480.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730690234482,5.45823089,2480.9,2480.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730690234687,0.40338,2480.4,2480.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730690235288,0.40338,2480.4,2480.3,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1730690235490,0.40338,2480.4,2480.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730690235785,5.45823089,2480.9,2480.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730690235990,0.40336,2480.5,2480.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730690236185,0.40338,2480.4,2480.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730690236688,0.40338,2480.4,2480.3,0.76214152]
["bitfinex-derivatives","ETHF0:USTF0",1730690236885,0.40338,2480.4,2480.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730690238582,0.40338,2480.4,2480.3,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1730690238788,0.40338,2480.4,2480.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730690239387,8.84308554,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690239594,0.40339,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690239791,0.5971,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690240186,0.40335,2480.6,2480.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730690240388,0.40335,2480.6,2480.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730690242596,0.40338,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690242896,0.40337,2480.5,2480.3,0.55866893]
["bitfinex-derivatives","ETHF0:USTF0",1730690243086,0.40337,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690243287,0.40338,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690243488,5.69262465,2480.9,2480.3,0.55865913]
["bitfinex-derivatives","ETHF0:USTF0",1730690243688,0.40337,2480.5,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690244699,0.40338,2480.4,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730690244997,0.40338,2480.4,2480.3,0.1552822]
["bitfinex-derivatives","ETHF0:USTF0",1730690245196,1.0084,2480.6,2480.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730690245391,0.40344,2480.0,2479.9,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1730690245585,0.648,2480.3,2479.9,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1730690245586,0.648,2480.3,2479.9,0.76805464]
["bitfinex-derivatives","ETHF0:USTF0",1730690245796,1.2371,2480.3,2479.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730690245990,0.40344,2480.0,2479.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1730690246196,0.40343,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730690246396,0.40344,2480.0,2479.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1730690246792,0.40343,2480.1,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730690247296,1.2371,2480.3,2479.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730690247497,0.40344,2480.0,2479.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730690247795,0.40349,2479.7,2479.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730690247995,0.40349,2479.7,2479.6,1.75606543]
["bitfinex-derivatives","ETHF0:USTF0",1730690248193,0.6212,2479.9,2479.6,1.35256543]
["bitfinex-derivatives","ETHF0:USTF0",1730690248396,0.40348,2479.8,2479.7,0.5587528]
["bitfinex-derivatives","ETHF0:USTF0",1730690248588,0.6212,2479.9,2479.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730690248799,0.40349,2479.8,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730690249096,0.40351,2479.6,2479.5,4.83712]
["bitfinex-derivatives","ETHF0:USTF0",1730690249396,0.4035,2479.7,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730690250003,0.6212,2479.9,2479.5,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730690250004,0.40348,2479.8,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730690253397,0.40349,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690255102,5.96871089,2480.0,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730690255297,5.96871089,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690255598,0.40349,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690255801,0.40349,2479.7,2479.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730690255802,3.15046089,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690255991,0.40354,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690256798,0.40354,2479.4,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730690257005,0.6356,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690257305,0.40355,2479.4,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730690257903,0.40355,2479.4,2479.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730690258603,0.6356,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730690258808,0.40352,2479.5,2479.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730690259706,0.40354,2479.4,2479.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730690262199,0.40357,2479.2,2479.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730690262397,0.6356,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690262398,0.40359,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690262610,4.20215089,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690262902,4.20215089,2479.1,2478.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730690262903,0.40365,2478.7,2478.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730690264107,3.15046089,2478.8,2478.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730690264403,0.40369,2478.5,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730690264591,0.6066,2478.6,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690264592,0.40372,2478.3,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690264796,0.40372,2478.3,2478.1,4.23385]
["bitfinex-derivatives","ETHF0:USTF0",1730690265204,0.6066,2478.6,2478.1,4.23385]
["bitfinex-derivatives","ETHF0:USTF0",1730690265205,0.40374,2478.2,2478.1,4.23385]
["bitfinex-derivatives","ETHF0:USTF0",1730690265408,0.40374,2478.2,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690266404,2.3802,2478.6,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690266606,0.40371,2478.4,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730690267905,1.7936,2478.6,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730690268108,0.40371,2478.4,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730690268302,0.40371,2478.4,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690268303,1.7936,2478.6,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690268509,0.4037,2478.5,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730690268901,1.7936,2478.6,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690269098,0.40369,2478.5,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730690269499,1.01028,2478.6,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730690269708,0.40369,2478.5,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730690270402,0.6066,2478.6,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730690270603,1.01028,2478.6,2478.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730690270809,0.40369,2478.5,2478.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730690271613,1.187,2478.8,2478.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730690271808,0.40369,2478.5,2478.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730690272908,0.40369,2478.5,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690272909,0.40374,2478.2,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690273410,4.26346089,2478.4,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690273910,0.40374,2478.2,2478.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730690274506,0.40374,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690277414,0.40373,2478.3,2478.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730690277630,0.40374,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690277808,0.40374,2478.2,2478.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730690278621,0.40372,2478.3,2478.1,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1730690278807,0.40372,2478.3,2478.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730690281215,0.40374,2478.2,2478.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730690281418,0.40373,2478.3,2478.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730690281611,0.40373,2478.3,2478.1,4.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730690282417,0.18423239,2478.5,2478.1,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1730690282615,0.40371,2478.4,2478.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730690282809,0.40373,2478.3,2478.1,4.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730690283121,0.40374,2478.2,2478.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730690283327,0.40373,2478.3,2478.1,4.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730690284413,0.40373,2478.3,2478.1,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1730690284814,0.5893,2478.5,2478.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730690285015,0.40373,2478.3,2478.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730690285216,0.40373,2478.3,2478.1,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1730690286320,0.5893,2478.5,2478.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730690286522,0.40374,2478.2,2478.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730690286823,0.5893,2478.5,2478.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730690287018,4.33846089,2478.6,2478.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730690287225,1.7428,2478.7,2478.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730690287425,2.75196,2478.7,2478.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730690287611,0.40368,2478.6,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730690287815,0.40368,2478.6,2478.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730690289119,0.40367,2478.6,2478.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730690289614,3.15046089,2478.8,2478.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730690289821,0.40365,2478.7,2478.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730690290024,1.186,2479.0,2478.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730690290525,0.40365,2478.8,2478.6,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1730690290817,0.40365,2478.7,2478.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730690291020,0.40365,2478.8,2478.6,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1730690293132,1.58962,2479.0,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730690293317,1.58962,2479.0,2478.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730690293719,0.40362,2479.0,2478.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730690294121,3.2078,2479.1,2478.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730690294321,3.61139,2479.1,2479.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730690294622,3.2078,2479.1,2479.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730690294815,0.40359,2479.1,2479.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730690295422,4.91686089,2479.5,2479.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730690295620,0.40358,2479.2,2479.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1730690295923,0.40361,2479.0,2478.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1730690298725,3.72146089,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690298920,3.55410089,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690299126,0.40364,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690300130,3.15046089,2479.2,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730690300430,0.40361,2479.0,2478.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730690301028,0.40358,2479.2,2478.9,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1730690301330,0.40359,2479.1,2479.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730690301822,0.40358,2479.2,2479.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730690302027,0.40356,2479.3,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730690302823,0.40357,2479.2,2479.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730690303023,0.40357,2479.2,2479.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730690304932,0.40358,2479.2,2479.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730690306326,0.40356,2479.3,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690306631,0.40358,2479.2,2479.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730690306835,0.40355,2479.4,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730690307130,0.5647,2479.5,2479.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730690307328,0.40354,2479.4,2479.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730690307825,0.5647,2479.5,2479.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730690308035,9.63710667,2479.7,2479.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730690308227,0.40353,2479.5,2479.3,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1730690308432,0.40353,2479.5,2479.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730690309137,0.40357,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690309436,0.40357,2479.2,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730690310334,0.4036,2479.1,2478.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730690310535,0.40358,2479.2,2478.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730690310837,0.40358,2479.2,2479.0,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1730690311332,1.113,2479.4,2478.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730690311533,0.40361,2479.0,2478.9,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1730690311727,0.40361,2479.0,2478.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730690312430,0.40361,2479.0,2478.9,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1730690313132,0.40361,2479.0,2478.3,2.64189482]
["bitfinex-derivatives","ETHF0:USTF0",1730690313133,0.40369,2478.5,2478.3,2.64189482]
["bitfinex-derivatives","ETHF0:USTF0",1730690313334,0.40375,2478.1,2478.0,3.17027379]
["bitfinex-derivatives","ETHF0:USTF0",1730690313631,3.55421089,2478.1,2478.0,3.17027379]
["bitfinex-derivatives","ETHF0:USTF0",1730690313836,7.58941089,2478.1,2478.0,3.17027379]
["bitfinex-derivatives","ETHF0:USTF0",1730690314138,7.18566089,2478.1,2477.7,4.22703172]
["bitfinex-derivatives","ETHF0:USTF0",1730690314326,3.55426089,2477.8,2477.7,4.22703172]
["bitfinex-derivatives","ETHF0:USTF0",1730690314726,7.59026089,2477.8,2477.7,4.22703172]
["bitfinex-derivatives","ETHF0:USTF0",1730690315123,0.40382,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690315534,0.40382,2477.7,2476.3,0.62791029]
["bitfinex-derivatives","ETHF0:USTF0",1730690315535,4.036,2477.7,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730690315729,3.55436089,2477.2,2477.1,0.56570622]
["bitfinex-derivatives","ETHF0:USTF0",1730690315926,3.55436089,2477.2,2477.1,0.15512632]
["bitfinex-derivatives","ETHF0:USTF0",1730690316433,0.40393,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690316624,3.15046089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690316828,3.55440089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690317031,3.15046089,2477.0,2476.8,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1730690317333,0.40395,2476.9,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690317729,3.15046089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690317730,3.55440089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690318036,3.15046089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690318234,0.40395,2476.9,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690321337,3.55441089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690321537,0.40395,2476.9,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690323636,3.55440089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690324130,3.15046089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690324331,3.15046089,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690325143,3.15046089,2477.0,2476.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1730690325438,3.15046089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690325833,3.15046089,2477.0,2476.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1730690326242,3.15046089,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690326546,3.15046089,2477.0,2476.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1730690326929,3.55439089,2477.0,2476.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1730690327129,3.15046089,2477.0,2476.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1730690327643,3.55439089,2477.0,2476.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1730690328240,3.15046089,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690328430,3.15046089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690328834,3.55440089,2477.0,2476.8,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1730690329042,3.15046089,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690329241,3.55440089,2477.0,2476.8,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1730690330034,3.55440089,2477.0,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690330235,3.55440089,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690330441,3.55440089,2477.0,2476.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1730690331240,0.40395,2476.9,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690331545,0.40395,2476.9,2476.8,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1730690332039,0.40395,2476.9,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690334737,0.40395,2476.9,2476.8,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1730690334947,0.40395,2476.9,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690335449,0.40392,2477.1,2476.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730690335650,0.40392,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690336240,0.40392,2477.1,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730690336449,0.40392,2477.1,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690336646,0.40392,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690336950,0.40392,2477.1,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730690338347,0.40392,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690338545,0.40392,2477.1,2476.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730690339053,0.40392,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690339646,0.40392,2477.1,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730690342248,3.55437089,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730690342443,3.55437089,2477.2,2477.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730690343755,3.55437089,2477.2,2477.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1730690345752,6.1952336,2477.2,2477.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1730690348461,3.55437089,2477.2,2477.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1730690348854,6.19769697,2477.2,2477.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1730690349159,3.55437089,2477.2,2477.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1730690349559,3.16903526,2477.4,2477.1,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1730690349749,0.40387,2477.4,2477.2,1.77189091]
["bitfinex-derivatives","ETHF0:USTF0",1730690349955,0.40387,2477.4,2477.3,1.36792731]
["bitfinex-derivatives","ETHF0:USTF0",1730690350150,0.40387,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730690350355,2.64347178,2477.6,2477.3,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1730690351061,0.40387,2477.4,2477.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730690351562,0.40387,2477.4,2477.3,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1730690352771,0.40386,2477.5,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730690352976,0.40387,2477.4,2477.3,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1730690353469,0.40386,2477.5,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730690354071,5.79393267,2477.7,2477.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730690354377,0.40386,2477.5,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730690354874,6.19776267,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730690355063,3.55428089,2477.7,2477.5,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1730690355264,3.15046089,2477.7,2477.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730690355673,3.55428089,2477.7,2477.5,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1730690356064,3.15046089,2477.7,2477.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730690356271,3.15046089,2477.7,2477.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730690356477,3.15046089,2477.7,2477.6,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1730690358475,3.15046089,2477.7,2477.6,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1730690358672,3.15046089,2477.7,2477.6,1.77787465]
["bitfinex-derivatives","ETHF0:USTF0",1730690359073,5.79393267,2477.9,2477.6,1.37404465]
["bitfinex-derivatives","ETHF0:USTF0",1730690359268,3.15046089,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730690359475,3.15046089,2477.9,2477.8,1.12624203]
["bitfinex-derivatives","ETHF0:USTF0",1730690359882,3.55424089,2477.9,2477.8,0.72244203]
["bitfinex-derivatives","ETHF0:USTF0",1730690360379,3.55424089,2477.9,2477.8,0.56695313]
["bitfinex-derivatives","ETHF0:USTF0",1730690361279,3.55424089,2477.9,2477.6,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1730690361575,3.55424089,2477.9,2477.7,0.7225032]
["bitfinex-derivatives","ETHF0:USTF0",1730690361880,3.55424089,2477.9,2477.8,0.56701942]
["bitfinex-derivatives","ETHF0:USTF0",1730690362071,3.15046089,2477.9,2477.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730690362266,3.55426089,2477.9,2477.7,0.56696321]
["bitfinex-derivatives","ETHF0:USTF0",1730690362580,0.4038,2477.8,2477.6,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1730690362771,3.55426089,2477.9,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690364282,3.55425089,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690364581,0.40381,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690364779,0.40381,2477.8,2477.6,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1730690364979,0.40381,2477.8,2477.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730690365184,0.40381,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690365478,0.40381,2477.8,2477.6,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1730690365679,0.40381,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690367180,0.40381,2477.8,2477.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730690367378,1.45463813,2477.7,2477.6,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1730690371379,5.89445813,2477.7,2477.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730690371682,5.89445813,2477.7,2476.7,4.19688251]
["bitfinex-derivatives","ETHF0:USTF0",1730690371683,8.69843813,2477.7,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730690371990,1.85851813,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730690373075,1.85851813,2477.4,2476.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1730690373277,1.85851813,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730690373278,0.40388,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730690374191,0.40388,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690374391,3.15212991,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690374591,3.15212991,2477.5,2477.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730690374592,3.55598991,2477.5,2477.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730690377792,3.55598991,2477.5,2477.4,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1730690377991,2.63439182,2477.6,2477.4,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1730690378193,3.03820182,2477.8,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690378487,3.61159,2477.9,2477.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730690378690,3.6116,2477.9,2477.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730690379285,3.2078,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730690379886,3.2078,2477.9,2477.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730690380087,3.61159,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690380287,3.2078,2477.9,2477.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730690380484,3.61158,2477.9,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690380679,0.4038,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690382089,3.6116,2477.9,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690382890,0.4038,2477.9,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690384593,0.4038,2477.9,2477.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730690384794,8.99432173,2478.0,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730690384991,0.40378,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730690385188,0.40378,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690385587,6.24596182,2478.0,2477.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730690385786,5.84219182,2478.0,2477.6,0.72264162]
["bitfinex-derivatives","ETHF0:USTF0",1730690386093,5.84219182,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730690386591,3.2078,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730690386981,0.40378,2477.9,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730690387186,3.61158,2478.0,2477.8,0.55929302]
["bitfinex-derivatives","ETHF0:USTF0",1730690387387,3.61158,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730690387788,3.2078,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730690387996,3.61157,2478.0,2477.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730690388887,3.2078,2478.0,2477.9,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1730690389390,3.61157,2478.0,2477.9,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1730690389586,3.2078,2478.0,2477.9,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1730690390389,3.2078,2478.0,2477.9,1.0420932]
["bitfinex-derivatives","ETHF0:USTF0",1730690390593,0.40375,2478.1,2477.9,0.63830661]
["bitfinex-derivatives","ETHF0:USTF0",1730690390788,0.40375,2478.1,2478.0,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1730690391096,0.40375,2478.1,2478.0,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730690391595,0.40375,2478.1,2478.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730690392696,0.40375,2478.1,2478.0,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730690393399,0.40375,2478.1,2478.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730690394189,0.40375,2478.1,2478.0,1.15157518]
["bitfinex-derivatives","ETHF0:USTF0",1730690394800,0.40375,2478.1,2478.0,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730690394997,0.40375,2478.1,2478.0,1.15157136]
["bitfinex-derivatives","ETHF0:USTF0",1730690395296,1.85826926,2478.1,2478.0,1.15157136]
["bitfinex-derivatives","ETHF0:USTF0",1730690395891,1.85826926,2478.1,2478.0,1.55534136]
["bitfinex-derivatives","ETHF0:USTF0",1730690396092,1.45451926,2478.1,2478.0,1.55534136]
["bitfinex-derivatives","ETHF0:USTF0",1730690396296,1.85826926,2478.1,2478.0,1.55534136]
["bitfinex-derivatives","ETHF0:USTF0",1730690396693,1.85826926,2478.1,2478.0,1.15159251]
["bitfinex-derivatives","ETHF0:USTF0",1730690398001,1.85826926,2478.1,2478.0,1.55536251]
["bitfinex-derivatives","ETHF0:USTF0",1730690398202,1.45451926,2478.1,2478.0,1.55536251]
["bitfinex-derivatives","ETHF0:USTF0",1730690398891,1.85826926,2478.1,2478.0,1.55536251]
["bitfinex-derivatives","ETHF0:USTF0",1730690399286,1.85826926,2478.1,2478.0,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730690399492,1.85826926,2478.1,2478.0,1.1515697]
["bitfinex-derivatives","ETHF0:USTF0",1730690400399,1.85826926,2478.1,2478.0,1.5553397]
["bitfinex-derivatives","ETHF0:USTF0",1730690400800,1.85826926,2478.1,2478.0,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730690401703,1.45451926,2478.1,2478.0,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730690401997,1.45451926,2478.1,2478.0,1.55531718]
["bitfinex-derivatives","ETHF0:USTF0",1730690402205,1.85826926,2478.1,2478.0,1.15154718]
["bitfinex-derivatives","ETHF0:USTF0",1730690402902,1.85826926,2478.1,2478.0,1.15154886]
["bitfinex-derivatives","ETHF0:USTF0",1730690403101,1.85826926,2478.1,2478.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730690403298,1.85826926,2478.1,2478.0,1.15154479]
["bitfinex-derivatives","ETHF0:USTF0",1730690403499,1.85826926,2478.1,2478.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730690404404,1.85826926,2478.1,2478.0,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730690405202,1.45451926,2478.1,2478.0,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730690405401,1.45451926,2478.1,2478.0,1.55530955]
["bitfinex-derivatives","ETHF0:USTF0",1730690405590,1.00913,2478.8,2478.0,5.18673955]
["bitfinex-derivatives","ETHF0:USTF0",1730690405591,2.63439182,2478.4,2478.0,5.18673955]
["bitfinex-derivatives","ETHF0:USTF0",1730690405798,3.03807182,2478.6,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730690406101,0.40368,2478.6,2478.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730690406603,2.63439182,2478.7,2478.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730690406805,5.84219182,2478.8,2478.5,2.95071926]
["bitfinex-derivatives","ETHF0:USTF0",1730690407101,5.84219182,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690407102,3.2078,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690407803,2.63439182,2479.1,2478.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1730690408107,2.63439182,2479.1,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730690408108,0.40359,2479.1,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730690408301,0.40359,2479.1,2479.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730690408801,1.179,2479.3,2479.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730690409097,1.58257,2479.3,2479.0,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730690409304,1.58257,2479.3,2479.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730690409503,1.179,2479.3,2479.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730690409699,1.179,2479.3,2479.1,0.88208]
["bitfinex-derivatives","ETHF0:USTF0",1730690409905,1.179,2479.3,2479.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730690410107,0.40357,2479.2,2479.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730690412106,1.58257,2479.3,2479.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730690412304,1.58257,2479.3,2479.1,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1730690412506,1.58257,2479.3,2479.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730690412507,1.179,2479.3,2479.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730690412803,0.40357,2479.2,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730690413008,4.32925112,2479.4,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730690413207,0.40357,2479.3,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690413408,0.40357,2479.3,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730690414011,0.40357,2479.3,2478.6,5.74117]
["bitfinex-derivatives","ETHF0:USTF0",1730690414312,0.40358,2479.2,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730690414711,4.32925112,2479.4,2478.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1730690414911,0.40357,2479.2,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730690415607,0.40357,2479.2,2479.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730690418816,0.40357,2479.3,2479.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730690419313,0.40357,2479.2,2479.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730690420511,0.4036,2479.1,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730690420710,0.4036,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690420711,0.40363,2478.9,2478.7,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1730690421610,0.40362,2479.0,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730690421816,0.40362,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730690422006,0.40361,2479.0,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730690422910,4.3858,2479.3,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730690423111,0.40362,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730690423317,0.40357,2479.2,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730690423515,4.3858,2479.3,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730690423516,0.4036,2479.1,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730690424314,4.3858,2479.3,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730690424514,0.40361,2479.0,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730690424719,4.3858,2479.3,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730690424915,1.178,2479.3,2478.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730690425119,0.40357,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690425419,0.40357,2479.2,2478.7,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1730690425621,0.40357,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730690426017,1.58156,2479.3,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730690426318,0.40356,2479.3,2479.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730690427218,4.43716,2479.3,2479.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730690429122,0.40356,2479.3,2479.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730690429322,1.85740912,2479.3,2479.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730690430723,0.40355,2479.4,2479.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730690430916,4.3858,2479.6,2479.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730690431318,3.61132,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730690431813,3.2078,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730690432918,3.2078,2479.6,2479.4,1.85737912]
["bitfinex-derivatives","ETHF0:USTF0",1730690432919,0.40352,2479.5,2479.4,1.85737912]
["bitfinex-derivatives","ETHF0:USTF0",1730690433114,1.45384912,2479.5,2479.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730690433340,1.85740912,2479.3,2479.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730690433628,0.40356,2479.3,2479.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730690436824,0.40355,2479.4,2479.2,1.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730690437516,1.85740912,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690437717,1.85740912,2479.3,2478.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730690437718,1.85746912,2478.9,2478.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730690437916,0.40367,2478.6,2478.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730690438122,1.85751912,2478.6,2478.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730690438318,7.06791912,2478.6,2478.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730690438722,5.66791094,2478.6,2478.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730690439023,7.06791912,2478.6,2478.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730690439221,3.03351912,2478.6,2478.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730690439923,1.57967,2478.6,2478.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730690440228,1.176,2478.6,2478.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730690441223,1.57967,2478.6,2478.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730690442618,0.40369,2478.5,2478.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730690442820,1.85753912,2478.5,2478.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730690447437,0.40369,2478.5,2478.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730690447634,1.176,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730690447931,0.40366,2478.7,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730690448231,0.40366,2478.7,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730690448232,0.40365,2478.7,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730690448530,0.40365,2478.7,2478.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730690449532,1.85749912,2478.7,2478.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730690449731,5.89189912,2478.7,2478.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730690449935,0.40369,2478.5,2478.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730690450136,0.40369,2478.5,2478.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730690450137,1.45384912,2478.5,2478.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730690450331,1.85756912,2478.3,2478.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730690450526,1.45384912,2478.3,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730690450839,0.40377,2478.0,2477.8,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1730690451132,0.40376,2478.1,2477.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730690451534,0.40378,2478.0,2477.8,4.63929]
["bitfinex-derivatives","ETHF0:USTF0",1730690451732,1.45384912,2478.2,2477.8,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730690451933,0.40378,2477.9,2477.8,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730690452325,0.40378,2478.0,2477.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730690453035,0.40378,2477.9,2477.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730690453232,0.40378,2477.9,2477.8,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730690454533,0.40378,2477.9,2477.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730690454732,0.40378,2477.9,2477.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730690455138,0.40378,2477.9,2477.8,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730690455336,0.40378,2477.9,2477.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730690456238,0.40378,2477.9,2477.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730690456539,0.40377,2478.0,2477.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730690457134,0.40378,2477.9,2477.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730690457434,0.40378,2477.9,2477.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730690457646,0.40378,2477.9,2477.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730690459433,0.40378,2477.9,2477.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730690460043,0.40378,2477.9,2477.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730690460532,0.40378,2477.9,2477.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730690461137,0.40378,2477.9,2477.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730690465033,0.40382,2477.7,2477.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730690465234,3.55513874,2477.7,2477.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730690465436,0.40383,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690465845,4.43983,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690466142,5.61683,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690466344,1.58083,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690466844,5.61683,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690467739,0.40385,2477.5,2477.4,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730690468956,0.40385,2477.5,2477.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730690469938,4.44065,2477.5,2477.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730690471038,0.40389,2477.3,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690471546,3.15131874,2477.5,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690471749,3.15131874,2477.5,2477.0,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1730690471950,0.40391,2477.1,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690472139,3.15131874,2477.5,2477.0,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1730690472140,0.40391,2477.2,2477.0,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1730690473037,0.40391,2477.1,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690473843,3.15131874,2477.4,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690474147,0.40388,2477.4,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690474347,0.40388,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730690474647,1.177,2477.6,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690474847,0.40387,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730690475350,1.45483166,2477.3,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730690475743,1.45483166,2477.3,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690475941,1.85871166,2477.3,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730690476136,1.45483166,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730690476955,1.45483166,2477.3,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690477242,1.45483166,2477.3,2477.0,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1730690477243,0.4039,2477.2,2477.0,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1730690477543,1.85872166,2477.3,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690477748,1.45483166,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690480746,0.40388,2477.3,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690480949,1.85871166,2477.3,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690481547,1.45483166,2477.2,2477.0,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1730690481743,0.40391,2477.1,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690482048,1.45483166,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690483453,1.85873166,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690484254,1.85873166,2477.2,2477.0,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1730690484847,1.45483166,2477.2,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690485056,1.85874166,2477.2,2477.0,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1730690486055,0.40391,2477.1,2477.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1730690486258,0.40402,2476.5,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730690486453,0.40402,2476.5,2476.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730690486649,1.85885166,2476.5,2476.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730690489459,0.40402,2476.5,2476.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730690491948,6.36121036,2476.8,2476.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730690492156,0.40399,2476.7,2476.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730690492454,7.94018036,2476.8,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730690492655,7.94018036,2476.8,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730690492656,0.40399,2476.7,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730690492954,7.53621036,2476.8,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730690493358,7.94018036,2476.8,2476.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730690493862,3.15341036,2477.0,2476.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730690494060,4.32841036,2477.0,2476.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730690494260,0.40396,2476.9,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730690494454,4.32841036,2477.0,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730690494662,4.3828,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690494956,4.3828,2477.2,2476.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690494957,4.78671,2477.2,2476.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690495461,0.40392,2477.1,2476.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690495653,0.40392,2477.1,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690495654,4.7867,2477.2,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690495861,3.2078,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690496056,0.40393,2477.0,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690496259,0.40395,2476.9,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690496459,3.55735036,2477.0,2476.8,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1730690496654,3.15341036,2477.0,2476.8,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1730690496860,3.55735036,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690497061,3.2078,2477.2,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690497451,0.40391,2477.1,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690498162,3.2078,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690498366,3.61171,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730690499364,3.2078,2477.2,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730690499657,0.40395,2476.9,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690499860,3.2078,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690500056,3.2078,2477.2,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730690500260,0.40393,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730690500559,3.2078,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690500764,0.40392,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690501567,3.2078,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690501764,3.61171,2477.2,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690501962,3.61171,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690502865,3.61171,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690503262,3.2078,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690503570,3.61171,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690504065,3.61171,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730690504770,3.2078,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690504971,3.2078,2477.2,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730690504972,0.40392,2477.1,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730690505169,3.2078,2477.2,2476.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730690505474,3.6117,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730690505672,0.4039,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730690506477,3.6117,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690506667,3.2078,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690507362,1.172,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690507562,1.57588,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730690507759,0.40388,2477.4,2477.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730690508769,0.40392,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690508967,1.172,2477.6,2476.9,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730690508968,0.40393,2477.0,2476.9,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730690509772,0.40393,2477.1,2476.9,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1730690509968,0.40393,2477.1,2476.9,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730690510173,0.40393,2477.1,2476.9,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1730690510476,0.40391,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730690510874,0.40391,2477.2,2477.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730690516480,0.40391,2477.2,2476.9,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730690516481,0.40393,2477.0,2476.9,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730690516671,0.40395,2476.9,2476.5,1.05222415]
["bitfinex-derivatives","ETHF0:USTF0",1730690516878,0.40395,2476.9,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730690517179,0.40396,2476.8,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730690517480,1.85909662,2476.8,2476.7,0.55959981]
["bitfinex-derivatives","ETHF0:USTF0",1730690517870,1.45513662,2476.8,2476.7,0.55959981]
["bitfinex-derivatives","ETHF0:USTF0",1730690518781,1.45513662,2476.8,2476.7,0.55959285]
["bitfinex-derivatives","ETHF0:USTF0",1730690519080,1.85909662,2476.8,2476.7,0.55959285]
["bitfinex-derivatives","ETHF0:USTF0",1730690519281,1.45513662,2476.8,2476.7,0.55959285]
["bitfinex-derivatives","ETHF0:USTF0",1730690520577,1.85909662,2476.8,2476.7,0.55959285]
["bitfinex-derivatives","ETHF0:USTF0",1730690520781,1.45513662,2476.8,2476.7,0.55959285]
["bitfinex-derivatives","ETHF0:USTF0",1730690521282,1.85909662,2476.8,2476.7,0.55959285]
["bitfinex-derivatives","ETHF0:USTF0",1730690521486,1.85909662,2476.8,2476.7,0.15562285]
["bitfinex-derivatives","ETHF0:USTF0",1730690522181,0.40398,2476.7,2476.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730690522382,1.45513662,2476.6,2476.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730690523786,1.45513662,2476.7,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730690524284,1.85911662,2476.7,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730690524680,0.404,2476.6,2476.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730690524876,1.85913662,2476.6,2476.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730690525077,1.85913662,2476.6,2476.5,1.22880507]
["bitfinex-derivatives","ETHF0:USTF0",1730690525481,1.85913662,2476.6,2476.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730690526480,1.85913662,2476.6,2476.4,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1730690526481,0.40401,2476.5,2476.4,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1730690526682,1.85914662,2476.5,2476.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1730690526877,1.85914662,2476.5,2476.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730690527085,0.40403,2476.4,2476.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1730690527382,0.40409,2476.0,2475.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730690527687,3.5582187,2476.1,2475.9,3.93062089]
["bitfinex-derivatives","ETHF0:USTF0",1730690527874,0.40409,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690528077,3.1541287,2476.1,2475.9,3.93060679]
["bitfinex-derivatives","ETHF0:USTF0",1730690528278,3.5582187,2476.1,2476.0,0.15559382]
["bitfinex-derivatives","ETHF0:USTF0",1730690528478,3.5582087,2476.1,2476.0,0.1555293]
["bitfinex-derivatives","ETHF0:USTF0",1730690529002,0.40408,2476.1,2476.0,0.15553139]
["bitfinex-derivatives","ETHF0:USTF0",1730690529581,3.1541287,2476.3,2476.0,0.15553139]
["bitfinex-derivatives","ETHF0:USTF0",1730690529582,0.40408,2476.2,2476.0,0.55962139]
["bitfinex-derivatives","ETHF0:USTF0",1730690529785,0.40404,2476.4,2476.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730690530284,0.40404,2476.4,2476.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1730690530483,4.7281587,2476.5,2476.3,1.94374]
["bitfinex-derivatives","ETHF0:USTF0",1730690530985,1.57401,2476.6,2476.4,0.55952537]
["bitfinex-derivatives","ETHF0:USTF0",1730690531186,1.57401,2476.6,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730690531886,0.40397,2476.8,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730690532085,0.40397,2476.8,2476.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730690532383,3.1541287,2476.9,2476.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730690532588,3.1541287,2476.9,2476.8,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1730690532794,3.1541287,2476.9,2476.8,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1730690533093,3.1541287,2476.9,2476.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1730690533384,1.17,2477.1,2476.8,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1730690533385,0.40394,2477.0,2476.8,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1730690533586,3.1541287,2477.6,2476.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1730690533796,0.40389,2477.3,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690534088,0.40389,2477.3,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690535086,3.1541287,2477.4,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690535390,3.1541287,2477.4,2477.2,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1730690535593,0.40387,2477.4,2477.2,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1730690535885,0.40387,2477.4,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690536081,0.40387,2477.4,2477.2,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1730690536786,0.40388,2477.3,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690536985,0.40388,2477.3,2477.2,0.66658881]
["bitfinex-derivatives","ETHF0:USTF0",1730690537283,1.17,2477.5,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690537284,0.40387,2477.4,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690537689,0.40388,2477.3,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690538387,3.1541287,2477.4,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690538782,0.40388,2477.3,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690545589,3.1541287,2477.4,2477.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690545793,0.40387,2477.4,2477.2,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1730690545982,0.40387,2477.4,2477.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730690546186,4.3768,2477.6,2477.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730690546388,0.40386,2477.5,2477.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730690546586,0.40386,2477.5,2477.3,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1730690546791,3.2078,2477.6,2477.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730690546994,3.61164,2477.6,2477.4,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1730690548086,0.40384,2477.6,2477.4,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1730690548295,3.2078,2477.8,2477.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730690548590,0.40382,2477.7,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730690548985,0.40382,2477.7,2477.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730690550187,0.40381,2477.8,2477.6,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1730690550595,0.40379,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690550797,0.40379,2477.9,2477.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730690556290,0.40382,2477.7,2477.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730690556499,0.40382,2477.7,2477.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730690558394,0.40382,2477.7,2477.6,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1730690561292,5.51481328,2478.1,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690561293,0.40381,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690562194,0.40381,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690562395,0.40382,2477.7,2477.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1730690562598,0.40382,2477.7,2477.6,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1730690562797,0.40381,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690565901,0.40382,2477.7,2477.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1730690567007,1.45468925,2477.9,2477.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730690567206,0.40381,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690568803,1.45468925,2477.9,2477.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730690569104,0.40382,2477.7,2477.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1730690570005,0.40381,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690570409,1.45468925,2477.9,2477.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730690570603,1.45468925,2477.9,2477.6,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1730690570604,0.40382,2477.7,2477.6,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1730690571000,0.40381,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690571611,0.40382,2477.7,2477.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1730690572407,0.40381,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690575510,1.45468925,2477.9,2477.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730690575811,0.40381,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690576513,0.40381,2477.8,2477.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730690576514,1.45468925,2478.0,2477.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730690576814,0.40379,2477.9,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730690577907,1.85845925,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730690578407,1.85845925,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730690578610,1.85845925,2478.0,2477.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730690579816,1.85845925,2478.0,2477.9,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1730690580317,4.66248925,2478.2,2477.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730690580611,1.167,2478.3,2477.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730690580913,0.40375,2478.1,2478.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730690581810,0.40375,2478.1,2478.0,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1730690582007,1.85842925,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730690582213,1.85842925,2478.2,2478.1,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1730690582406,1.85842925,2478.2,2478.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730690582803,0.40374,2478.2,2478.1,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1730690583009,0.40374,2478.2,2478.1,1.05819689]
["bitfinex-derivatives","ETHF0:USTF0",1730690583205,0.40374,2478.2,2478.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730690583412,2.62168925,2478.4,2478.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730690583608,1.167,2478.4,2478.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730690583915,1.167,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730690584215,1.85837925,2478.5,2478.1,1.95358925]
["bitfinex-derivatives","ETHF0:USTF0",1730690584415,1.85837925,2478.5,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730690584615,1.85837925,2478.5,2478.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730690584819,1.85837925,2478.5,2478.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730690585220,0.40368,2478.6,2478.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730690585409,1.85835925,2478.7,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730690585616,0.40367,2478.7,2478.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730690586013,1.167,2478.8,2478.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730690586210,0.40361,2479.0,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730690586414,0.40359,2479.1,2478.9,2.35609925]
["bitfinex-derivatives","ETHF0:USTF0",1730690586618,0.40359,2479.1,2479.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730690586818,1.45468925,2479.2,2479.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730690587014,1.85826925,2479.2,2479.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1730690587215,1.85826925,2479.2,2479.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1730690588916,1.45468925,2479.2,2479.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1730690589113,0.40356,2479.3,2479.1,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1730690589617,5.82948925,2479.4,2479.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1730690589922,1.45468925,2479.5,2479.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730690590228,0.40351,2479.6,2479.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730690590425,6.22998925,2479.7,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730690590627,1.5675,2479.7,2479.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1730690591421,4.43656626,2480.1,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730690591631,3.67600626,2480.1,2479.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1730690591832,3.67600626,2480.1,2479.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730690592118,3.27256626,2480.1,2479.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730690592323,0.40344,2480.0,2479.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730690592526,0.40344,2480.1,2479.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730690593126,1.164,2480.2,2479.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730690593423,0.40344,2480.0,2479.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730690594217,0.40346,2479.9,2479.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1730690594424,0.40347,2479.9,2479.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730690595425,0.40348,2479.8,2479.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730690595624,10.38960792,2480.0,2479.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1730690595826,0.40353,2479.5,2479.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730690596127,1.47375,2479.9,2479.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730690596332,0.40354,2479.4,2479.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730690597733,0.40353,2479.5,2479.3,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1730690597927,1.164,2479.8,2479.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730690598128,0.40354,2479.4,2479.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730690598433,0.40361,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690598839,0.40361,2479.0,2478.9,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730690600932,0.40361,2479.0,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730690601738,0.40361,2479.0,2478.9,4.43722]
["bitfinex-derivatives","ETHF0:USTF0",1730690602141,0.40361,2479.0,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730690602741,2.35255252,2479.4,2478.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1730690602742,0.40364,2478.8,2478.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1730690603139,0.40364,2478.8,2478.7,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730690604831,0.40364,2478.8,2478.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1730690605337,0.40364,2478.8,2478.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1730690607438,0.40364,2478.8,2478.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1730690607634,0.40369,2478.5,2478.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730690609543,0.40369,2478.5,2478.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730690610836,0.40369,2478.5,2478.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730690611144,0.40369,2478.5,2478.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730690611938,0.40369,2478.5,2478.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730690612645,0.40369,2478.5,2478.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730690613139,0.40369,2478.5,2478.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730690613541,0.40369,2478.5,2478.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730690614145,4.39937252,2479.1,2478.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730690614343,5.56337252,2479.1,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730690614743,4.3718,2479.1,2478.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730690614940,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690615143,1.164,2479.1,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690615342,0.40361,2479.0,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730690615640,0.40364,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690615843,1.164,2479.1,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690616143,1.164,2479.1,2478.3,6.35680792]
["bitfinex-derivatives","ETHF0:USTF0",1730690616336,1.164,2479.1,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730690616538,0.40365,2478.7,2478.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730690616736,0.40365,2478.7,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730690617141,0.40364,2478.8,2478.3,6.35680792]
["bitfinex-derivatives","ETHF0:USTF0",1730690617943,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690618137,2.17299,2479.1,2478.3,6.35680792]
["bitfinex-derivatives","ETHF0:USTF0",1730690618332,3.2078,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690618547,0.4037,2478.4,2478.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730690618737,0.4037,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690619443,0.4037,2478.4,2478.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730690619848,0.4037,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690620535,0.40374,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690620743,0.40374,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730690621742,1.00918,2478.6,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730690621743,0.40369,2478.5,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730690622048,1.00918,2478.6,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730690622749,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730690623645,0.40374,2478.2,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730690624042,1.00918,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690624238,0.40375,2478.1,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730690624641,0.40375,2478.1,2478.0,7.64676]
["bitfinex-derivatives","ETHF0:USTF0",1730690625350,0.40375,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730690625645,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730690626641,0.40374,2478.2,2478.1,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1730690627446,0.40374,2478.2,2478.1,1.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730690628142,0.40374,2478.2,2478.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730690630250,0.40374,2478.2,2478.1,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730690630651,0.40374,2478.2,2478.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730690632656,0.40374,2478.2,2478.1,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730690634750,1.163,2478.5,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730690634751,0.4037,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730690635650,1.163,2478.8,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730690635847,0.40367,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730690636653,0.40365,2478.7,2478.4,4.10269]
["bitfinex-derivatives","ETHF0:USTF0",1730690636851,0.40369,2478.5,2478.4,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730690637559,0.40369,2478.5,2478.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730690637763,0.40368,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730690638160,0.40369,2478.5,2478.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730690638359,0.40369,2478.5,2478.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730690638659,0.40369,2478.5,2478.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730690639253,0.40369,2478.5,2478.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730690640556,0.40369,2478.5,2478.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730690640960,0.40369,2478.5,2478.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730690641461,0.40368,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730690642367,0.40368,2478.6,2478.4,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1730690642963,0.40368,2478.6,2478.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730690643258,0.40367,2478.7,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730690643459,1.163,2478.9,2478.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730690643768,0.40369,2478.5,2478.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730690643965,0.40369,2478.5,2478.4,1.05041585]
["bitfinex-derivatives","ETHF0:USTF0",1730690644266,0.40369,2478.5,2478.4,1.61749573]
["bitfinex-derivatives","ETHF0:USTF0",1730690645060,0.40369,2478.5,2478.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730690645361,0.40369,2478.5,2478.4,1.2138588]
["bitfinex-derivatives","ETHF0:USTF0",1730690646367,0.40369,2478.5,2478.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730690646772,0.40369,2478.5,2478.4,1.2140379]
["bitfinex-derivatives","ETHF0:USTF0",1730690651560,1.00913,2478.8,2478.4,2.66814925]
["bitfinex-derivatives","ETHF0:USTF0",1730690651859,0.40368,2478.6,2478.5,1.1265179]
["bitfinex-derivatives","ETHF0:USTF0",1730690652171,0.40368,2478.6,2478.5,0.7228379]
["bitfinex-derivatives","ETHF0:USTF0",1730690652376,0.40368,2478.6,2478.5,1.1265279]
["bitfinex-derivatives","ETHF0:USTF0",1730690653276,0.40368,2478.6,2478.5,2.03492113]
["bitfinex-derivatives","ETHF0:USTF0",1730690653668,0.40368,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730690653864,0.40368,2478.6,2478.5,1.46785017]
["bitfinex-derivatives","ETHF0:USTF0",1730690654069,0.40368,2478.6,2478.5,2.03558717]
["bitfinex-derivatives","ETHF0:USTF0",1730690654272,0.40367,2478.7,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730690654477,0.40365,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690654682,3.16903526,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730690654683,0.40361,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730690654974,0.40361,2479.0,2478.9,0.15578097]
["bitfinex-derivatives","ETHF0:USTF0",1730690656082,0.40369,2478.5,2478.4,2.9100355]
["bitfinex-derivatives","ETHF0:USTF0",1730690656374,0.40369,2478.5,2478.4,1.63162729]
["bitfinex-derivatives","ETHF0:USTF0",1730690656576,0.40369,2478.5,2478.4,0.7233871]
["bitfinex-derivatives","ETHF0:USTF0",1730690657268,0.40369,2478.5,2478.4,0.7233968]
["bitfinex-derivatives","ETHF0:USTF0",1730690657680,0.4037,2478.4,2478.3,2.96681135]
["bitfinex-derivatives","ETHF0:USTF0",1730690657987,0.4037,2478.4,2478.3,4.59847305]
["bitfinex-derivatives","ETHF0:USTF0",1730690659678,0.4037,2478.4,2478.3,5.00219305]
["bitfinex-derivatives","ETHF0:USTF0",1730690659875,0.4037,2478.4,2478.3,4.59847305]
["bitfinex-derivatives","ETHF0:USTF0",1730690660273,0.4037,2478.4,2478.3,5.00219305]
["bitfinex-derivatives","ETHF0:USTF0",1730690661073,0.4037,2478.4,2478.3,5.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1730690662073,0.4037,2478.4,2478.3,4.59850775]
["bitfinex-derivatives","ETHF0:USTF0",1730690662278,0.4037,2478.4,2478.3,5.10342609]
["bitfinex-derivatives","ETHF0:USTF0",1730690662474,0.4037,2478.4,2478.3,5.50714609]
["bitfinex-derivatives","ETHF0:USTF0",1730690663284,0.4037,2478.4,2478.3,5.10342609]
["bitfinex-derivatives","ETHF0:USTF0",1730690664083,0.4037,2478.4,2478.3,3.64931474]
["bitfinex-derivatives","ETHF0:USTF0",1730690664873,0.4037,2478.4,2478.3,3.64977042]
["bitfinex-derivatives","ETHF0:USTF0",1730690665483,0.4037,2478.4,2478.3,4.05349042]
["bitfinex-derivatives","ETHF0:USTF0",1730690666283,0.4037,2478.4,2478.3,3.64977042]
["bitfinex-derivatives","ETHF0:USTF0",1730690668882,0.4037,2478.4,2478.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730690669088,0.4037,2478.4,2478.3,3.64980354]
["bitfinex-derivatives","ETHF0:USTF0",1730690670478,0.4037,2478.4,2478.3,4.05352354]
["bitfinex-derivatives","ETHF0:USTF0",1730690671597,0.4037,2478.4,2478.3,3.64980354]
["bitfinex-derivatives","ETHF0:USTF0",1730690672493,0.4037,2478.4,2478.3,3.64988479]
["bitfinex-derivatives","ETHF0:USTF0",1730690673184,0.4037,2478.4,2478.3,4.05360479]
["bitfinex-derivatives","ETHF0:USTF0",1730690673387,0.4037,2478.4,2478.3,3.64988479]
["bitfinex-derivatives","ETHF0:USTF0",1730690674792,0.4037,2478.4,2478.3,4.05360479]
["bitfinex-derivatives","ETHF0:USTF0",1730690676194,0.4037,2478.4,2478.3,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1730690676380,0.4037,2478.4,2478.3,2.98103552]
["bitfinex-derivatives","ETHF0:USTF0",1730690676690,0.4037,2478.4,2478.3,4.05396067]
["bitfinex-derivatives","ETHF0:USTF0",1730690677285,0.4037,2478.4,2478.3,5.1900896]
["bitfinex-derivatives","ETHF0:USTF0",1730690677478,0.4037,2478.4,2478.3,3.65024067]
["bitfinex-derivatives","ETHF0:USTF0",1730690677684,0.4037,2478.4,2478.3,4.05396067]
["bitfinex-derivatives","ETHF0:USTF0",1730690678794,6.37683526,2478.8,2478.3,7.68544067]
["bitfinex-derivatives","ETHF0:USTF0",1730690678987,3.6972078,2479.0,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730690678988,0.40363,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730690679188,0.40363,2478.9,2478.8,1.12745883]
["bitfinex-derivatives","ETHF0:USTF0",1730690679386,0.40363,2478.9,2478.8,2.03637556]
["bitfinex-derivatives","ETHF0:USTF0",1730690680093,0.40363,2478.9,2478.8,2.03645918]
["bitfinex-derivatives","ETHF0:USTF0",1730690680394,0.40363,2478.9,2478.8,0.72387406]
["bitfinex-derivatives","ETHF0:USTF0",1730690680589,0.40363,2478.9,2478.8,1.12751406]
["bitfinex-derivatives","ETHF0:USTF0",1730690680788,0.40363,2478.9,2478.8,0.72387406]
["bitfinex-derivatives","ETHF0:USTF0",1730690681896,0.40363,2478.9,2478.8,0.7238343]
["bitfinex-derivatives","ETHF0:USTF0",1730690683493,1.45411135,2479.0,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690683791,0.40364,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690684092,0.40364,2478.8,2478.7,2.11158812]
["bitfinex-derivatives","ETHF0:USTF0",1730690684292,0.40364,2478.8,2478.7,1.20291218]
["bitfinex-derivatives","ETHF0:USTF0",1730690685292,0.40364,2478.8,2478.7,1.60656218]
["bitfinex-derivatives","ETHF0:USTF0",1730690686791,0.40364,2478.8,2478.7,1.20291218]
["bitfinex-derivatives","ETHF0:USTF0",1730690687191,0.40364,2478.8,2478.7,1.20285529]
["bitfinex-derivatives","ETHF0:USTF0",1730690690989,0.40364,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690691193,0.40364,2478.8,2478.7,1.2027477]
["bitfinex-derivatives","ETHF0:USTF0",1730690691792,0.40364,2478.8,2478.7,0.63496019]
["bitfinex-derivatives","ETHF0:USTF0",1730690692492,4.66191135,2479.1,2478.7,1.03861019]
["bitfinex-derivatives","ETHF0:USTF0",1730690692697,0.40363,2478.9,2478.8,0.15576019]
["bitfinex-derivatives","ETHF0:USTF0",1730690694004,3.62305135,2479.2,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730690694005,0.40362,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730690694203,0.40362,2479.0,2478.9,0.55938019]
["bitfinex-derivatives","ETHF0:USTF0",1730690694694,0.40362,2479.0,2478.9,0.15576019]
["bitfinex-derivatives","ETHF0:USTF0",1730690694891,4.80316388,2479.4,2478.9,0.55938019]
["bitfinex-derivatives","ETHF0:USTF0",1730690695093,0.40361,2479.0,2478.9,1.45411135]
["bitfinex-derivatives","ETHF0:USTF0",1730690695292,0.40361,2479.0,2478.9,0.15570405]
["bitfinex-derivatives","ETHF0:USTF0",1730690696002,0.40361,2479.0,2478.9,0.64170405]
["bitfinex-derivatives","ETHF0:USTF0",1730690697808,0.40361,2479.0,2478.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1730690698703,1.85772135,2479.0,2478.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1730690699906,1.85772135,2479.0,2478.9,0.64171183]
["bitfinex-derivatives","ETHF0:USTF0",1730690700402,0.40361,2479.0,2478.9,0.64171183]
["bitfinex-derivatives","ETHF0:USTF0",1730690701002,0.40361,2479.0,2478.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1730690701303,0.40361,2479.0,2478.9,0.64171486]
["bitfinex-derivatives","ETHF0:USTF0",1730690703910,0.40361,2479.0,2478.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1730690704108,0.40361,2479.0,2478.9,0.6417072]
["bitfinex-derivatives","ETHF0:USTF0",1730690704808,8.69551135,2479.0,2478.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730690705009,5.89213135,2478.9,2478.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730690705601,0.40364,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690706006,4.43804,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690708708,7.60707526,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690710817,0.40364,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690712915,0.40364,2478.8,2478.7,0.6349264]
["bitfinex-derivatives","ETHF0:USTF0",1730690713315,0.40364,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690713513,0.40364,2478.8,2478.7,0.63492346]
["bitfinex-derivatives","ETHF0:USTF0",1730690714218,0.40364,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690715225,0.40364,2478.8,2478.7,0.63492452]
["bitfinex-derivatives","ETHF0:USTF0",1730690718825,0.40364,2478.8,2478.7,0.63488796]
["bitfinex-derivatives","ETHF0:USTF0",1730690721626,0.40364,2478.8,2478.7,1.20207403]
["bitfinex-derivatives","ETHF0:USTF0",1730690721823,0.40363,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730690722024,3.16903526,2479.2,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730690722326,0.40359,2479.1,2479.0,2.48044426]
["bitfinex-derivatives","ETHF0:USTF0",1730690722527,0.40359,2479.1,2479.0,1.92131135]
["bitfinex-derivatives","ETHF0:USTF0",1730690722729,0.40359,2479.1,2479.0,2.07687291]
["bitfinex-derivatives","ETHF0:USTF0",1730690723031,0.40359,2479.1,2479.0,2.07687182]
["bitfinex-derivatives","ETHF0:USTF0",1730690723329,0.40359,2479.1,2479.0,0.62276047]
["bitfinex-derivatives","ETHF0:USTF0",1730690724931,0.40359,2479.1,2479.0,0.62277706]
["bitfinex-derivatives","ETHF0:USTF0",1730690725834,0.40359,2479.1,2479.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730690729229,0.40359,2479.1,2479.0,0.62279004]
["bitfinex-derivatives","ETHF0:USTF0",1730690730025,0.40359,2479.1,2479.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730690730224,0.40359,2479.1,2479.0,0.62278411]
["bitfinex-derivatives","ETHF0:USTF0",1730690730631,5.89130135,2479.1,2479.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730690730832,0.40362,2478.9,2478.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730690731436,0.40362,2478.9,2478.8,0.62431939]
["bitfinex-derivatives","ETHF0:USTF0",1730690733733,0.40362,2478.9,2478.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730690733930,0.40362,2478.9,2478.8,0.62429649]
["bitfinex-derivatives","ETHF0:USTF0",1730690734130,0.40362,2478.9,2478.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730690734331,0.40362,2478.9,2478.8,0.6242931]
["bitfinex-derivatives","ETHF0:USTF0",1730690735245,1.85773135,2478.9,2478.8,0.6242931]
["bitfinex-derivatives","ETHF0:USTF0",1730690735536,1.85773135,2478.9,2478.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730690738135,1.85773135,2478.9,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690738136,1.45411135,2478.9,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690738327,1.85775135,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690738530,5.06555135,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690738733,9.09995135,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690739940,7.05015135,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690741835,10.21918661,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690742150,1.56164,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690742347,1.56164,2478.8,2478.7,0.6348609]
["bitfinex-derivatives","ETHF0:USTF0",1730690744240,1.56164,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690745543,3.01575135,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690750452,1.56164,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690752351,1.56164,2478.8,2478.7,0.63489443]
["bitfinex-derivatives","ETHF0:USTF0",1730690752538,1.56164,2478.8,2478.7,0.63489984]
["bitfinex-derivatives","ETHF0:USTF0",1730690756943,1.56164,2478.8,2478.7,0.63488791]
["bitfinex-derivatives","ETHF0:USTF0",1730690757445,1.56164,2478.8,2478.7,1.20248605]
["bitfinex-derivatives","ETHF0:USTF0",1730690757845,1.56164,2478.8,2478.7,0.63488791]
["bitfinex-derivatives","ETHF0:USTF0",1730690758044,0.40364,2478.8,2478.7,1.20248422]
["bitfinex-derivatives","ETHF0:USTF0",1730690758645,0.40364,2478.8,2478.7,0.63488791]
["bitfinex-derivatives","ETHF0:USTF0",1730690761154,0.40364,2478.8,2478.7,1.20247144]
["bitfinex-derivatives","ETHF0:USTF0",1730690761346,0.40364,2478.8,2478.7,0.63488791]
["bitfinex-derivatives","ETHF0:USTF0",1730690762349,4.32403526,2479.0,2478.7,0.63488791]
["bitfinex-derivatives","ETHF0:USTF0",1730690762555,0.40362,2478.9,2478.8,0.72318267]
["bitfinex-derivatives","ETHF0:USTF0",1730690762751,0.40362,2478.9,2478.8,1.23848267]
["bitfinex-derivatives","ETHF0:USTF0",1730690763353,0.40362,2478.9,2478.8,1.23832504]
["bitfinex-derivatives","ETHF0:USTF0",1730690764953,1.45411135,2479.3,2478.8,6.18033057]
["bitfinex-derivatives","ETHF0:USTF0",1730690765258,2.16389,2479.4,2478.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730690765259,0.40362,2478.9,2478.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730690765452,0.40362,2478.9,2478.8,1.23817111]
["bitfinex-derivatives","ETHF0:USTF0",1730690766653,0.40362,2478.9,2478.8,0.67091692]
["bitfinex-derivatives","ETHF0:USTF0",1730690767055,0.40362,2478.9,2478.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730690770454,0.40364,2478.8,2478.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730690770756,0.40365,2478.7,2478.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1730690770964,1.85776135,2478.7,2478.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1730690771455,0.40365,2478.7,2478.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1730690774461,0.40365,2478.7,2478.6,0.63539051]
["bitfinex-derivatives","ETHF0:USTF0",1730690774767,0.40365,2478.7,2478.6,1.20298447]
["bitfinex-derivatives","ETHF0:USTF0",1730690778678,0.40365,2478.7,2478.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1730690778870,0.40365,2478.7,2478.6,1.20341476]
["bitfinex-derivatives","ETHF0:USTF0",1730690779073,0.40365,2478.7,2478.6,1.20341371]
["bitfinex-derivatives","ETHF0:USTF0",1730690781565,0.40365,2478.7,2478.6,0.63550539]
["bitfinex-derivatives","ETHF0:USTF0",1730690782171,0.40365,2478.7,2478.6,1.03917539]
["bitfinex-derivatives","ETHF0:USTF0",1730690782378,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730690782583,0.40364,2478.8,2478.6,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1730690782883,0.40364,2478.8,2478.7,0.15582109]
["bitfinex-derivatives","ETHF0:USTF0",1730690784577,0.40364,2478.8,2478.7,0.72373306]
["bitfinex-derivatives","ETHF0:USTF0",1730690785372,1.152,2479.0,2478.7,0.72373306]
["bitfinex-derivatives","ETHF0:USTF0",1730690785676,0.40361,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730690785878,0.40361,2479.0,2478.9,0.55944109]
["bitfinex-derivatives","ETHF0:USTF0",1730690786175,0.4036,2479.1,2478.9,0.55944109]
["bitfinex-derivatives","ETHF0:USTF0",1730690786374,0.4036,2479.1,2479.0,0.62169689]
["bitfinex-derivatives","ETHF0:USTF0",1730690787478,0.40359,2479.1,2479.0,0.62169689]
["bitfinex-derivatives","ETHF0:USTF0",1730690787882,0.40359,2479.1,2479.0,1.02530689]
["bitfinex-derivatives","ETHF0:USTF0",1730690788086,0.40359,2479.1,2479.0,0.62169689]
["bitfinex-derivatives","ETHF0:USTF0",1730690788686,1.85770135,2479.1,2479.0,0.62169689]
["bitfinex-derivatives","ETHF0:USTF0",1730690788888,1.85770135,2479.1,2479.0,0.15579689]
["bitfinex-derivatives","ETHF0:USTF0",1730690789078,0.40362,2478.9,2478.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730690789272,0.40362,2478.9,2478.5,1.05222415]
["bitfinex-derivatives","ETHF0:USTF0",1730690789273,0.40367,2478.6,2478.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730690789479,1.85778135,2478.6,2478.5,1.11700207]
["bitfinex-derivatives","ETHF0:USTF0",1730690789785,1.85778135,2478.6,2478.5,1.68485108]
["bitfinex-derivatives","ETHF0:USTF0",1730690790181,1.85778135,2478.6,2478.5,1.68485055]
["bitfinex-derivatives","ETHF0:USTF0",1730690791088,3.2078,2478.9,2478.5,3.1389619]
["bitfinex-derivatives","ETHF0:USTF0",1730690791287,0.40367,2478.7,2478.6,0.72365055]
["bitfinex-derivatives","ETHF0:USTF0",1730690791785,5.89218135,2478.7,2478.6,0.15580154]
["bitfinex-derivatives","ETHF0:USTF0",1730690791983,0.4037,2478.5,2478.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730690792184,0.40369,2478.5,2478.4,0.72361219]
["bitfinex-derivatives","ETHF0:USTF0",1730690793285,2.60611135,2478.7,2478.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730690793580,0.40369,2478.5,2478.4,0.72359167]
["bitfinex-derivatives","ETHF0:USTF0",1730690793783,0.40369,2478.5,2478.4,1.23009167]
["bitfinex-derivatives","ETHF0:USTF0",1730690797183,0.40369,2478.5,2478.4,2.13844068]
["bitfinex-derivatives","ETHF0:USTF0",1730690797391,0.40369,2478.5,2478.4,1.63379167]
["bitfinex-derivatives","ETHF0:USTF0",1730690798586,0.40369,2478.5,2478.4,1.63375727]
["bitfinex-derivatives","ETHF0:USTF0",1730690800194,0.40369,2478.5,2478.4,2.54204969]
["bitfinex-derivatives","ETHF0:USTF0",1730690800584,0.40369,2478.5,2478.4,2.38614543]
["bitfinex-derivatives","ETHF0:USTF0",1730690800782,0.40369,2478.5,2478.4,4.01782994]
["bitfinex-derivatives","ETHF0:USTF0",1730690807795,0.40369,2478.5,2478.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730690807994,0.40369,2478.5,2478.4,2.54183831]
["bitfinex-derivatives","ETHF0:USTF0",1730690811399,0.40369,2478.5,2478.4,1.63369242]
["bitfinex-derivatives","ETHF0:USTF0",1730690811692,0.40369,2478.5,2478.4,2.54208774]
["bitfinex-derivatives","ETHF0:USTF0",1730690812793,0.40368,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730690813099,1.55567,2478.7,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730690813391,1.55567,2478.7,2478.6,0.72349242]
["bitfinex-derivatives","ETHF0:USTF0",1730690814895,1.55567,2478.7,2478.6,0.72350434]
["bitfinex-derivatives","ETHF0:USTF0",1730690817293,1.55567,2478.7,2478.6,0.15575422]
["bitfinex-derivatives","ETHF0:USTF0",1730690818598,0.40367,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730690818894,0.40367,2478.6,2478.5,0.72359215]
["bitfinex-derivatives","ETHF0:USTF0",1730690819098,0.40367,2478.6,2478.5,1.12728215]
["bitfinex-derivatives","ETHF0:USTF0",1730690819500,1.152,2478.7,2478.5,1.12728215]
["bitfinex-derivatives","ETHF0:USTF0",1730690819797,1.152,2478.7,2478.6,0.15575772]
["bitfinex-derivatives","ETHF0:USTF0",1730690819798,1.55567,2478.7,2478.6,0.15575772]
["bitfinex-derivatives","ETHF0:USTF0",1730690821203,1.55565,2478.7,2478.6,0.15575679]
["bitfinex-derivatives","ETHF0:USTF0",1730690825010,1.55565,2478.7,2478.6,0.15575314]
["bitfinex-derivatives","ETHF0:USTF0",1730690825305,0.40365,2478.7,2478.6,0.15575314]
["bitfinex-derivatives","ETHF0:USTF0",1730690825805,0.40369,2478.5,2478.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730690826104,0.40369,2478.5,2478.4,1.23013269]
["bitfinex-derivatives","ETHF0:USTF0",1730690826303,1.85780135,2478.5,2478.4,0.72363269]
["bitfinex-derivatives","ETHF0:USTF0",1730690826506,0.40377,2478.0,2477.8,4.26621842]
["bitfinex-derivatives","ETHF0:USTF0",1730690826705,1.85788135,2478.0,2477.9,0.72365497]
["bitfinex-derivatives","ETHF0:USTF0",1730690826914,1.85788135,2478.0,2477.9,0.72368988]
["bitfinex-derivatives","ETHF0:USTF0",1730690827206,0.40378,2477.9,2477.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730690827406,0.40378,2477.9,2477.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730690827601,1.45411135,2478.0,2477.8,0.15574237]
["bitfinex-derivatives","ETHF0:USTF0",1730690827813,1.45411135,2478.0,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690828010,2.46352135,2478.1,2477.7,0.15571083]
["bitfinex-derivatives","ETHF0:USTF0",1730690828011,1.85791135,2477.8,2477.7,0.15571083]
["bitfinex-derivatives","ETHF0:USTF0",1730690828609,1.85792135,2477.8,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690828814,1.85792135,2477.8,2477.7,0.15561995]
["bitfinex-derivatives","ETHF0:USTF0",1730690829002,1.85792135,2477.8,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690829197,0.40382,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690829402,0.40382,2477.7,2477.6,0.6362698]
["bitfinex-derivatives","ETHF0:USTF0",1730690830304,0.40382,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690831899,0.40382,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690833010,0.40382,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690837910,1.45411135,2477.9,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690838113,0.40382,2477.7,2477.6,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1730690838411,1.45411135,2477.9,2477.6,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1730690838599,0.40381,2477.8,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690838803,0.40381,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690839715,1.45411135,2477.9,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690839904,0.40382,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690840100,0.40382,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690840305,1.85793135,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690841613,1.85793135,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690842012,1.85793135,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690842516,1.85793135,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690843020,1.85793135,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690843806,1.85793135,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690844519,1.85793135,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690845516,1.45411135,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690845815,1.85793135,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690847223,1.85793135,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690848019,1.85793135,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690849426,1.85793135,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690850110,1.85793135,2477.7,2477.6,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730690850507,1.85793135,2477.7,2477.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730690850905,1.85793135,2477.7,2477.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730690850906,0.40383,2477.6,2477.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730690851108,1.85794135,2477.6,2477.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730690851305,5.89394135,2477.6,2477.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730690853111,1.85794135,2477.6,2477.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730690853314,0.40385,2477.5,2477.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730690853516,0.40385,2477.5,2477.0,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730690853517,0.40391,2477.2,2477.0,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730690853710,1.45411135,2477.1,2477.0,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730690854116,1.45411135,2477.3,2477.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730690854317,0.4039,2477.2,2477.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730690854516,0.4039,2477.2,2477.0,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730690855025,1.45411135,2477.3,2477.0,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730690855212,0.40391,2477.1,2477.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730690855420,1.45411135,2477.3,2477.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730690855616,0.40391,2477.2,2477.0,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730690857022,0.4039,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690858122,0.40389,2477.3,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690858318,1.45411135,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690858519,1.45411135,2477.5,2477.0,5.66671135]
["bitfinex-derivatives","ETHF0:USTF0",1730690858817,1.45411135,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730690859220,1.85794135,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690859421,2.60011135,2477.8,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730690859712,2.60011135,2477.8,2477.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730690859713,1.45411135,2477.7,2477.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730690859918,1.45411135,2477.5,2477.4,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1730690860328,1.85796135,2477.5,2477.4,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1730690860623,1.85796135,2477.5,2477.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730690864323,0.40385,2477.5,2477.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730690864512,4.66191135,2477.8,2477.4,4.91446]
["bitfinex-derivatives","ETHF0:USTF0",1730690864713,0.40384,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730690864916,1.85795135,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730690865621,1.85795135,2477.6,2477.4,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1730690865826,1.85795135,2477.6,2477.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730690870926,1.45411135,2477.6,2477.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1730690871121,1.85793135,2477.7,2477.5,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1730690871321,0.40383,2477.6,2477.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730690871521,0.40383,2477.6,2477.5,1.02366396]
["bitfinex-derivatives","ETHF0:USTF0",1730690872326,0.40383,2477.6,2477.5,1.59121203]
["bitfinex-derivatives","ETHF0:USTF0",1730690872729,0.40383,2477.6,2477.5,1.02366396]
["bitfinex-derivatives","ETHF0:USTF0",1730690872932,1.85793135,2477.7,2477.5,1.59121255]
["bitfinex-derivatives","ETHF0:USTF0",1730690873228,1.85793135,2477.7,2477.6,0.15561396]
["bitfinex-derivatives","ETHF0:USTF0",1730690873424,1.85793135,2477.7,2477.6,0.15569621]
["bitfinex-derivatives","ETHF0:USTF0",1730690873925,1.85793135,2477.7,2477.6,0.63629621]
["bitfinex-derivatives","ETHF0:USTF0",1730690875435,1.45411135,2477.7,2477.6,1.04012621]
["bitfinex-derivatives","ETHF0:USTF0",1730690875930,1.54681,2477.8,2477.6,0.63629621]
["bitfinex-derivatives","ETHF0:USTF0",1730690875931,0.40381,2477.8,2477.6,0.63629621]
["bitfinex-derivatives","ETHF0:USTF0",1730690876132,0.40381,2477.8,2477.7,0.55951621]
["bitfinex-derivatives","ETHF0:USTF0",1730690877023,0.40381,2477.8,2477.7,0.15569621]
["bitfinex-derivatives","ETHF0:USTF0",1730690877226,0.40381,2477.8,2477.6,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1730690877433,0.40381,2477.8,2477.7,0.55949956]
["bitfinex-derivatives","ETHF0:USTF0",1730690877621,0.40381,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690877828,0.40381,2477.8,2477.7,0.55949391]
["bitfinex-derivatives","ETHF0:USTF0",1730690878034,0.40381,2477.8,2477.7,0.15567391]
["bitfinex-derivatives","ETHF0:USTF0",1730690878628,0.40381,2477.8,2477.7,0.55949391]
["bitfinex-derivatives","ETHF0:USTF0",1730690879328,3.00091135,2477.9,2477.7,0.55949391]
["bitfinex-derivatives","ETHF0:USTF0",1730690879635,3.00091135,2477.9,2477.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730690880334,0.40382,2477.7,2477.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730690880530,1.85793135,2477.7,2477.6,0.63630282]
["bitfinex-derivatives","ETHF0:USTF0",1730690880730,1.85793135,2477.7,2477.6,0.6363152]
["bitfinex-derivatives","ETHF0:USTF0",1730690881631,1.45411135,2477.7,2477.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730690881835,0.40383,2477.6,2477.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730690882041,0.40383,2477.6,2477.5,0.61992255]
["bitfinex-derivatives","ETHF0:USTF0",1730690885136,4.43983,2477.6,2477.5,0.15572255]
["bitfinex-derivatives","ETHF0:USTF0",1730690885337,0.40388,2477.3,2477.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1730690885540,1.85799135,2477.3,2477.2,4.41720944]
["bitfinex-derivatives","ETHF0:USTF0",1730690886143,1.85799135,2477.3,2477.2,3.93120944]
["bitfinex-derivatives","ETHF0:USTF0",1730690886439,1.85799135,2477.3,2477.2,3.36353979]
["bitfinex-derivatives","ETHF0:USTF0",1730690887940,1.85799135,2477.3,2477.2,0.1557146]
["bitfinex-derivatives","ETHF0:USTF0",1730690888140,1.45411135,2477.3,2477.1,1.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730690888339,1.45411135,2477.3,2477.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730690888340,0.4039,2477.2,2477.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730690888540,0.4039,2477.2,2477.1,4.92294402]
["bitfinex-derivatives","ETHF0:USTF0",1730690890844,0.4039,2477.2,2477.1,1.71514402]
["bitfinex-derivatives","ETHF0:USTF0",1730690891347,0.4039,2477.2,2477.1,1.1475144]
["bitfinex-derivatives","ETHF0:USTF0",1730690893539,0.4039,2477.2,2477.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730690894153,0.4039,2477.2,2477.1,1.14746727]
["bitfinex-derivatives","ETHF0:USTF0",1730690894949,0.4039,2477.2,2477.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730690897457,3.60285135,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730690897657,1.45411135,2477.1,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690898051,0.40393,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690898359,0.40393,2477.0,2476.9,0.15567845]
["bitfinex-derivatives","ETHF0:USTF0",1730690899557,0.40393,2477.0,2476.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730690899754,0.40393,2477.0,2476.9,0.1556542]
["bitfinex-derivatives","ETHF0:USTF0",1730690900761,0.40393,2477.0,2476.9,0.15564403]
["bitfinex-derivatives","ETHF0:USTF0",1730690904564,0.40393,2477.0,2476.8,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1730690904763,0.40393,2477.0,2476.9,0.15560838]
["bitfinex-derivatives","ETHF0:USTF0",1730690904962,1.85803135,2477.1,2476.9,0.55954838]
["bitfinex-derivatives","ETHF0:USTF0",1730690905152,1.85803135,2477.1,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730690905460,1.45411135,2477.4,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730690905670,0.40388,2477.3,2477.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730690906361,0.40388,2477.3,2477.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1730690906567,0.40388,2477.3,2477.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730690908560,2.59311135,2477.4,2477.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730690908762,1.85797135,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690909766,1.45411135,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690910068,0.40387,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690910260,0.40387,2477.4,2477.3,0.55946249]
["bitfinex-derivatives","ETHF0:USTF0",1730690910559,1.45411135,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690910767,1.85797135,2477.5,2477.3,0.55946339]
["bitfinex-derivatives","ETHF0:USTF0",1730690910971,1.85797135,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690911362,0.40387,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690911667,0.40387,2477.4,2477.3,0.155579]
["bitfinex-derivatives","ETHF0:USTF0",1730690911977,4.66191135,2477.7,2477.3,4.192379]
["bitfinex-derivatives","ETHF0:USTF0",1730690912266,5.06574135,2477.7,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730690912467,1.85794135,2477.7,2477.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730690913366,1.85792135,2477.8,2477.6,1.83813]
["bitfinex-derivatives","ETHF0:USTF0",1730690913567,0.40382,2477.7,2477.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730690913771,1.85793135,2477.7,2477.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730690918670,0.40385,2477.5,2477.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730690918870,1.85796135,2477.5,2477.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730690919671,0.40387,2477.4,2477.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730690920578,0.40388,2477.3,2477.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730690920775,1.85799135,2477.3,2477.2,0.67060578]
["bitfinex-derivatives","ETHF0:USTF0",1730690922169,1.85799135,2477.3,2477.2,0.67061081]
["bitfinex-derivatives","ETHF0:USTF0",1730690922573,1.85799135,2477.3,2477.2,0.67062677]
["bitfinex-derivatives","ETHF0:USTF0",1730690923375,0.40388,2477.3,2477.2,0.67062677]
["bitfinex-derivatives","ETHF0:USTF0",1730690924366,0.40388,2477.3,2477.2,1.23800786]
["bitfinex-derivatives","ETHF0:USTF0",1730690925472,0.40388,2477.3,2477.2,1.64190786]
["bitfinex-derivatives","ETHF0:USTF0",1730690925877,0.40388,2477.3,2477.2,1.23800786]
["bitfinex-derivatives","ETHF0:USTF0",1730690926077,0.40388,2477.3,2477.2,1.23806955]
["bitfinex-derivatives","ETHF0:USTF0",1730690927376,0.40388,2477.3,2477.2,1.64196955]
["bitfinex-derivatives","ETHF0:USTF0",1730690928684,1.45411135,2477.4,2477.2,1.23806955]
["bitfinex-derivatives","ETHF0:USTF0",1730690928882,1.45411135,2477.4,2477.2,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1730690928883,0.40388,2477.3,2477.2,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1730690929083,1.85799135,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690929278,1.85799135,2477.4,2477.3,0.15569411]
["bitfinex-derivatives","ETHF0:USTF0",1730690930279,1.85799135,2477.4,2477.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1730690930280,0.40388,2477.3,2477.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1730690930496,0.40388,2477.3,2477.2,1.64215394]
["bitfinex-derivatives","ETHF0:USTF0",1730690931479,3.61168,2477.3,2477.2,1.23825394]
["bitfinex-derivatives","ETHF0:USTF0",1730690931687,0.40394,2477.0,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730690931880,1.45411135,2477.0,2476.9,1.55688517]
["bitfinex-derivatives","ETHF0:USTF0",1730690932085,1.85804135,2477.0,2476.9,1.15293517]
["bitfinex-derivatives","ETHF0:USTF0",1730690932479,1.45411135,2477.0,2476.9,1.15293517]
["bitfinex-derivatives","ETHF0:USTF0",1730690933986,1.45411135,2477.0,2476.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730690934185,1.45411135,2477.0,2476.9,1.15291961]
["bitfinex-derivatives","ETHF0:USTF0",1730690934384,1.45411135,2477.0,2476.9,1.15291504]
["bitfinex-derivatives","ETHF0:USTF0",1730690941391,1.85804135,2477.0,2476.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730690944296,0.40395,2476.9,2476.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730690944500,6.62571135,2477.0,2476.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730690944692,6.62571135,2477.0,2476.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730690944693,1.45411135,2476.6,2476.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730690944995,1.85806135,2476.9,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730690945300,1.85806135,2476.9,2476.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730690945593,1.85806135,2476.9,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730690945889,1.45411135,2477.0,2476.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730690946098,1.85805135,2477.0,2476.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730690946295,1.85804135,2477.0,2476.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730690950292,1.45411135,2477.0,2476.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730690950494,1.85804135,2477.0,2476.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730690950700,1.45411135,2477.0,2476.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730690950899,1.45411135,2477.0,2476.9,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1730690951402,1.45411135,2477.0,2476.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730690951598,1.85804135,2477.0,2476.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730690951797,1.45411135,2477.0,2476.9,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1730690952002,1.85804135,2477.0,2476.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730690952500,1.45411135,2477.0,2476.9,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1730690954304,5.06582135,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730690954600,4.66191135,2477.2,2476.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730690954807,5.06582135,2477.2,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730690955202,2.58511135,2477.7,2477.1,5.49091135]
["bitfinex-derivatives","ETHF0:USTF0",1730690955504,2.58511135,2477.7,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690955505,1.85797135,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690955695,1.85797135,2477.5,2477.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730690962305,1.45411135,2477.5,2477.4,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730690962609,1.45411135,2477.5,2477.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730690962808,3.2078,2477.6,2477.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730690963105,3.61164,2477.6,2477.4,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730690963413,3.61164,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690963609,3.61164,2477.6,2477.5,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1730690964413,3.2078,2477.6,2477.5,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1730690964612,3.61163,2477.6,2477.5,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1730690964808,3.61163,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690966208,0.40383,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690966712,3.61163,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690967506,0.40383,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690967708,3.61163,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690969009,0.40383,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690970607,3.61163,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690971017,0.40383,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690971207,3.61163,2477.6,2477.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730690973508,3.61163,2477.6,2477.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730690973509,3.2078,2477.6,2477.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730690973715,3.2078,2477.6,2477.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730690973716,0.40388,2477.3,2477.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730690973915,3.61168,2477.3,2477.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730690975610,3.61168,2477.3,2477.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730690976207,3.61168,2477.3,2477.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730690977021,0.40388,2477.3,2477.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730690977416,3.61168,2477.3,2477.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730690977616,3.61168,2477.3,2477.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730690978612,3.61168,2477.3,2477.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730690978811,3.61168,2477.3,2477.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730690979417,3.2078,2477.3,2477.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730690980222,3.61168,2477.3,2477.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730690981822,0.40388,2477.3,2477.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730690982224,0.40388,2477.3,2477.2,1.04409061]
["bitfinex-derivatives","ETHF0:USTF0",1730690982426,0.40387,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690983527,0.40387,2477.4,2477.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730690983822,0.40387,2477.4,2477.2,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1730690984019,2.58411135,2477.5,2477.2,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1730690984217,0.40388,2477.3,2477.2,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1730690984411,0.40387,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730690985225,0.40387,2477.4,2477.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730690985424,5.06577135,2477.5,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730690985625,0.40387,2477.4,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730690988130,5.06577135,2477.5,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730690988333,1.85797135,2477.5,2477.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730690989023,5.06577135,2477.5,2477.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730690990425,1.85797135,2477.5,2477.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730690990634,5.06577135,2477.5,2477.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730690990842,3.61166,2477.5,2477.4,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1730690991938,3.2078,2477.5,2477.4,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1730690992240,3.61165,2477.5,2477.4,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1730690992434,3.2078,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730690992633,3.2078,2477.8,2477.4,7.73672973]
["bitfinex-derivatives","ETHF0:USTF0",1730690992634,0.40382,2477.7,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690992840,5.78891135,2477.8,2477.6,0.55951463]
["bitfinex-derivatives","ETHF0:USTF0",1730690993040,6.19272135,2477.8,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730690993249,1.45411135,2477.7,2477.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730690993446,1.85793135,2477.7,2477.6,0.55955757]
["bitfinex-derivatives","ETHF0:USTF0",1730690994146,1.85793135,2477.7,2477.6,0.15572757]
["bitfinex-derivatives","ETHF0:USTF0",1730690994840,1.45411135,2477.7,2477.6,0.55955757]
["bitfinex-derivatives","ETHF0:USTF0",1730690995148,1.85793135,2477.7,2477.6,0.55955757]
["bitfinex-derivatives","ETHF0:USTF0",1730690995751,0.40382,2477.7,2477.6,0.15572757]
["bitfinex-derivatives","ETHF0:USTF0",1730690996041,0.40382,2477.7,2477.6,0.55955757]
["bitfinex-derivatives","ETHF0:USTF0",1730690997144,1.85793135,2477.7,2477.6,0.15572757]
["bitfinex-derivatives","ETHF0:USTF0",1730690997347,0.40383,2477.6,2477.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730690997549,0.40383,2477.6,2477.5,0.65898659]
["bitfinex-derivatives","ETHF0:USTF0",1730690997938,0.40383,2477.6,2477.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730690998242,0.40383,2477.6,2477.5,0.65897813]
["bitfinex-derivatives","ETHF0:USTF0",1730690998745,0.40383,2477.6,2477.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730690998949,0.40383,2477.6,2477.5,0.65898866]
["bitfinex-derivatives","ETHF0:USTF0",1730690999150,0.40383,2477.6,2477.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730690999346,0.40383,2477.6,2477.5,0.65901756]
["bitfinex-derivatives","ETHF0:USTF0",1730690999546,0.40383,2477.6,2477.5,0.15581756]
["bitfinex-derivatives","ETHF0:USTF0",1730690999743,0.40387,2477.4,2477.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730691000054,0.40387,2477.4,2477.3,1.73877033]
["bitfinex-derivatives","ETHF0:USTF0",1730691000754,0.40387,2477.4,2477.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730691001044,0.40387,2477.4,2477.3,1.73888274]
["bitfinex-derivatives","ETHF0:USTF0",1730691002043,1.85798135,2477.4,2477.3,0.72398274]
["bitfinex-derivatives","ETHF0:USTF0",1730691002352,1.85798135,2477.4,2477.3,0.72377532]
["bitfinex-derivatives","ETHF0:USTF0",1730691002554,1.85798135,2477.4,2477.3,0.15584382]
["bitfinex-derivatives","ETHF0:USTF0",1730691003549,0.40387,2477.4,2477.3,0.15584382]
["bitfinex-derivatives","ETHF0:USTF0",1730691004750,3.61167,2477.4,2477.3,0.15584382]
["bitfinex-derivatives","ETHF0:USTF0",1730691005754,0.40388,2477.3,2477.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730691005960,0.40388,2477.3,2477.2,1.21048687]
["bitfinex-derivatives","ETHF0:USTF0",1730691006253,0.40388,2477.3,2477.2,0.15574048]
["bitfinex-derivatives","ETHF0:USTF0",1730691006464,4.44068,2477.3,2477.2,0.15574048]
["bitfinex-derivatives","ETHF0:USTF0",1730691006659,0.40393,2477.0,2476.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730691006861,0.40393,2477.0,2476.9,1.73357757]
["bitfinex-derivatives","ETHF0:USTF0",1730691007050,1.85804135,2477.0,2476.9,1.73357757]
["bitfinex-derivatives","ETHF0:USTF0",1730691007251,5.89564135,2477.0,2476.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730691008257,1.85804135,2477.0,2476.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730691008646,0.40393,2477.0,2476.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730691008851,4.66191135,2477.1,2476.9,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730691008852,5.06583135,2477.1,2476.9,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730691009061,2.58111135,2477.3,2476.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730691009261,0.4039,2477.2,2477.0,0.55960718]
["bitfinex-derivatives","ETHF0:USTF0",1730691009447,0.4039,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730691009652,3.2078,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691009653,5.06578135,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691009856,6.19278135,2477.4,2477.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730691011559,2.98498135,2477.4,2477.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730691011754,6.19278135,2477.4,2477.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730691011955,6.19278135,2477.4,2477.3,3.31849135]
["bitfinex-derivatives","ETHF0:USTF0",1730691011956,3.2078,2477.4,2477.3,3.31849135]
["bitfinex-derivatives","ETHF0:USTF0",1730691012161,3.2078,2477.4,2477.3,3.47417503]
["bitfinex-derivatives","ETHF0:USTF0",1730691013662,3.2078,2477.4,2477.3,3.31849135]
["bitfinex-derivatives","ETHF0:USTF0",1730691013863,3.2078,2477.4,2477.3,3.4741903]
["bitfinex-derivatives","ETHF0:USTF0",1730691014063,0.40385,2477.5,2477.3,3.0703103]
["bitfinex-derivatives","ETHF0:USTF0",1730691014361,0.40385,2477.5,2477.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730691015060,5.78891135,2477.6,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691015361,0.40386,2477.5,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691015561,5.78891135,2477.6,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691015762,0.40386,2477.5,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691015964,1.85797135,2477.5,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691016755,0.40387,2477.4,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691016953,0.40387,2477.4,2477.3,2.02011991]
["bitfinex-derivatives","ETHF0:USTF0",1730691017157,0.40387,2477.4,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691017468,3.61166,2477.5,2477.3,2.02011812]
["bitfinex-derivatives","ETHF0:USTF0",1730691017667,3.61166,2477.5,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691018062,3.2078,2477.5,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691018263,0.40387,2477.4,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691018566,0.40387,2477.4,2477.3,2.02011683]
["bitfinex-derivatives","ETHF0:USTF0",1730691018766,0.40387,2477.4,2477.3,1.61623683]
["bitfinex-derivatives","ETHF0:USTF0",1730691019769,0.40387,2477.4,2477.3,2.02011683]
["bitfinex-derivatives","ETHF0:USTF0",1730691020355,0.40387,2477.4,2477.3,1.61623683]
["bitfinex-derivatives","ETHF0:USTF0",1730691020560,0.40387,2477.4,2477.3,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730691020862,4.44067,2477.4,2477.3,1.61625675]
["bitfinex-derivatives","ETHF0:USTF0",1730691021068,4.44067,2477.4,2477.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730691021567,0.40387,2477.4,2477.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730691021767,0.40387,2477.4,2477.3,2.02014058]
["bitfinex-derivatives","ETHF0:USTF0",1730691021960,0.40387,2477.4,2477.3,1.61626058]
["bitfinex-derivatives","ETHF0:USTF0",1730691023071,0.40387,2477.4,2477.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730691023272,0.40387,2477.4,2477.3,1.61625729]
["bitfinex-derivatives","ETHF0:USTF0",1730691023570,0.40387,2477.4,2477.3,2.02013729]
["bitfinex-derivatives","ETHF0:USTF0",1730691023758,3.61166,2477.5,2477.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730691024161,3.2078,2477.5,2477.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730691024463,0.40387,2477.4,2477.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730691024662,0.40387,2477.4,2477.3,1.61625375]
["bitfinex-derivatives","ETHF0:USTF0",1730691025761,4.44067,2477.4,2477.3,1.61625375]
["bitfinex-derivatives","ETHF0:USTF0",1730691025961,4.44067,2477.4,2476.8,4.26349489]
["bitfinex-derivatives","ETHF0:USTF0",1730691025962,1.00971,2477.3,2476.8,4.26349489]
["bitfinex-derivatives","ETHF0:USTF0",1730691026173,1.00971,2477.3,2477.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730691026469,0.40391,2477.1,2477.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730691026664,0.40391,2477.1,2477.0,1.12865537]
["bitfinex-derivatives","ETHF0:USTF0",1730691027567,0.40391,2477.1,2477.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730691027765,0.40391,2477.1,2477.0,1.12861899]
["bitfinex-derivatives","ETHF0:USTF0",1730691027960,0.40391,2477.1,2477.0,1.12861431]
["bitfinex-derivatives","ETHF0:USTF0",1730691029571,0.40391,2477.1,2477.0,1.53254431]
["bitfinex-derivatives","ETHF0:USTF0",1730691029767,3.2078,2477.4,2477.0,5.16541431]
["bitfinex-derivatives","ETHF0:USTF0",1730691029977,3.61167,2477.4,2477.1,0.15571431]
["bitfinex-derivatives","ETHF0:USTF0",1730691030167,0.4039,2477.2,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691030365,0.4039,2477.2,2477.1,0.55960996]
["bitfinex-derivatives","ETHF0:USTF0",1730691030670,3.2078,2477.4,2477.1,0.15570996]
["bitfinex-derivatives","ETHF0:USTF0",1730691030977,0.40388,2477.3,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691031970,3.2078,2477.4,2477.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730691032169,0.4039,2477.3,2477.1,1.12186441]
["bitfinex-derivatives","ETHF0:USTF0",1730691032369,0.40389,2477.3,2477.2,0.55961577]
["bitfinex-derivatives","ETHF0:USTF0",1730691032571,0.40389,2477.3,2477.2,0.15571577]
["bitfinex-derivatives","ETHF0:USTF0",1730691032876,3.2078,2477.4,2477.2,0.55961577]
["bitfinex-derivatives","ETHF0:USTF0",1730691033074,3.61168,2477.4,2477.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730691033269,3.61168,2477.4,2477.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730691034769,3.2078,2477.4,2477.3,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1730691035177,3.2078,2477.4,2477.3,1.50740206]
["bitfinex-derivatives","ETHF0:USTF0",1730691037870,3.2078,2477.4,2477.3,1.50739887]
["bitfinex-derivatives","ETHF0:USTF0",1730691038170,3.2078,2477.4,2477.3,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1730691038376,3.2078,2477.4,2477.3,1.5073993]
["bitfinex-derivatives","ETHF0:USTF0",1730691039672,3.2078,2477.4,2477.3,5.5441993]
["bitfinex-derivatives","ETHF0:USTF0",1730691039973,0.40384,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730691040178,0.40384,2477.6,2477.5,0.5595693]
["bitfinex-derivatives","ETHF0:USTF0",1730691041379,0.40384,2477.6,2477.5,0.55957736]
["bitfinex-derivatives","ETHF0:USTF0",1730691041776,2.57778287,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691041777,6.18940287,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691042077,3.6116,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691042578,3.6116,2477.8,2477.7,0.55951128]
["bitfinex-derivatives","ETHF0:USTF0",1730691042770,3.2078,2477.8,2477.7,0.55951128]
["bitfinex-derivatives","ETHF0:USTF0",1730691043376,3.2078,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691043578,3.6116,2477.8,2477.7,0.55949057]
["bitfinex-derivatives","ETHF0:USTF0",1730691044382,3.2078,2477.8,2477.7,0.55949057]
["bitfinex-derivatives","ETHF0:USTF0",1730691044581,3.6116,2477.8,2477.7,0.55949057]
["bitfinex-derivatives","ETHF0:USTF0",1730691044777,3.6116,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691044981,3.6116,2477.8,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691044982,5.06639287,2477.8,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691045182,5.06639287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691045484,4.66258287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691045780,5.06638287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691046176,1.85858287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691046380,5.06638287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691046584,5.06638287,2477.8,2477.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730691047085,5.06638287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691047584,5.06638287,2477.8,2477.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730691047981,4.66258287,2477.8,2477.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730691048185,4.66258287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691050087,1.45478287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691050489,1.85858287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691051983,1.45478287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691053489,1.85858287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691054280,1.45478287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691055587,1.85858287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691056087,1.45478287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691056696,1.85858287,2477.8,2477.7,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730691056991,1.45478287,2477.8,2477.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730691057195,1.85861287,2477.6,2477.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730691058184,0.40383,2477.6,2477.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730691059694,0.40383,2477.6,2477.5,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1730691060294,0.40383,2477.6,2477.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730691061911,4.66258287,2477.6,2477.0,1.05569489]
["bitfinex-derivatives","ETHF0:USTF0",1730691062208,0.4039,2477.2,2477.1,2.59328609]
["bitfinex-derivatives","ETHF0:USTF0",1730691062414,0.4039,2477.2,2477.1,2.03132048]
["bitfinex-derivatives","ETHF0:USTF0",1730691062600,1.45478287,2477.4,2477.1,1.62742048]
["bitfinex-derivatives","ETHF0:USTF0",1730691062806,0.4039,2477.2,2477.1,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1730691063009,0.4039,2477.2,2477.1,2.03135297]
["bitfinex-derivatives","ETHF0:USTF0",1730691063214,0.4039,2477.3,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691063415,0.40388,2477.3,2477.2,0.15564297]
["bitfinex-derivatives","ETHF0:USTF0",1730691064211,0.40388,2477.3,2477.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730691064212,1.45478287,2477.4,2477.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730691064415,1.45478287,2477.4,2477.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730691064716,0.40388,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691064913,0.4039,2477.2,2477.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730691065110,0.4039,2477.2,2477.1,2.03136286]
["bitfinex-derivatives","ETHF0:USTF0",1730691065803,1.85868287,2477.2,2477.1,1.15945286]
["bitfinex-derivatives","ETHF0:USTF0",1730691066004,1.00979,2477.1,2476.5,1.45478287]
["bitfinex-derivatives","ETHF0:USTF0",1730691066211,0.40398,2476.8,2476.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730691066510,0.40398,2476.8,2476.7,1.51355777]
["bitfinex-derivatives","ETHF0:USTF0",1730691067008,3.61176,2476.9,2476.7,1.51355777]
["bitfinex-derivatives","ETHF0:USTF0",1730691067215,3.61176,2476.9,2476.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730691067416,3.2078,2476.9,2476.7,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1730691067916,3.61176,2476.9,2476.7,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1730691068216,4.66258287,2477.0,2476.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730691068712,0.40396,2476.8,2476.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730691069513,0.40396,2476.8,2476.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730691070009,0.404,2476.6,2476.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730691072921,1.85878287,2476.6,2476.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730691073213,5.49238287,2476.6,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691073406,1.85879287,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691076320,0.40401,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691076918,0.40401,2476.6,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691077116,1.45478287,2476.7,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691077117,0.40401,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691077323,1.85879287,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691078428,2.57478287,2476.8,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691078825,0.40401,2476.5,2476.4,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1730691079027,0.40401,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691081019,1.85879287,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691082934,0.40401,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691084331,0.404,2476.6,2476.4,1.93578287]
["bitfinex-derivatives","ETHF0:USTF0",1730691084634,0.40401,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691085035,1.85879287,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691085737,1.45478287,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691086035,0.40401,2476.6,2476.4,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1730691086930,1.45478287,2476.7,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691087133,1.85879287,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691090039,1.85879287,2476.5,2476.4,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1730691090231,1.85879287,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691093428,1.45478287,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691093644,0.40401,2476.5,2476.4,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1730691094128,3.2078,2476.7,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691094741,0.404,2476.6,2476.4,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1730691095238,4.66258287,2476.7,2476.4,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1730691095549,4.66258287,2476.7,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691095550,0.40401,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691095740,1.85879287,2476.5,2476.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730691095945,1.85879287,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691095946,1.45478287,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691096243,0.40409,2476.1,2476.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730691096433,1.85887287,2476.1,2476.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730691096632,0.40409,2476.0,2475.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730691096834,0.40411,2475.9,2475.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1730691097041,1.85889287,2475.9,2475.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1730691097232,5.89809287,2475.9,2475.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1730691097433,4.44331,2475.9,2475.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1730691098140,0.40411,2475.9,2475.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1730691101037,3.2078,2475.9,2475.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730691101334,3.55827687,2475.8,2475.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730691101534,3.55827687,2475.8,2474.9,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1730691101535,0.40417,2475.6,2474.9,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1730691101740,0.40418,2475.5,2475.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730691102539,3.2078,2475.6,2475.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730691102540,3.61197,2475.6,2475.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730691102743,0.40418,2475.5,2475.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730691103057,3.61197,2475.6,2475.4,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730691103346,3.61197,2475.6,2475.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730691103534,0.40418,2475.5,2475.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730691104441,0.40422,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691104645,7.47894687,2475.6,2475.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730691104945,0.40421,2475.3,2475.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730691105143,7.47894687,2475.6,2475.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730691105443,0.40424,2475.1,2475.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730691105945,0.40423,2475.2,2475.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730691106143,3.55834687,2475.4,2475.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730691106345,1.117,2475.4,2475.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730691106847,1.117,2475.4,2475.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730691107047,1.117,2475.4,2475.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730691107237,1.117,2475.5,2475.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730691107440,1.117,2475.5,2475.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730691107747,6.36194687,2475.6,2475.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730691107934,3.2078,2475.6,2475.5,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1730691108541,3.2078,2475.6,2475.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730691108837,3.61196,2475.6,2475.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730691109041,3.2078,2475.6,2475.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730691109439,3.2078,2475.6,2475.5,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1730691109742,1.113,2475.8,2475.5,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730691109948,1.113,2475.9,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730691110246,1.113,2475.9,2475.8,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1730691110642,3.2078,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730691111538,3.2078,2476.0,2475.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730691111739,3.2078,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730691112545,3.2078,2476.0,2475.9,4.44331]
["bitfinex-derivatives","ETHF0:USTF0",1730691115149,3.2078,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730691116451,6.36194687,2476.5,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730691116743,1.113,2476.3,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730691117137,6.76597687,2476.5,2476.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691117138,4.3208,2476.5,2476.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691117342,4.3208,2476.5,2476.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730691117548,4.72482,2476.5,2476.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730691118357,4.72482,2476.5,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730691118643,4.3208,2476.5,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730691118845,4.3208,2476.5,2476.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691119551,4.3208,2476.5,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730691120347,4.3208,2476.5,2476.0,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1730691120548,4.3208,2476.5,2476.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730691120947,1.113,2476.5,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730691121252,1.51702,2476.5,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730691121450,0.40405,2476.3,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730691121750,0.40405,2476.3,2476.0,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1730691121751,0.40407,2476.2,2476.0,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1730691122052,3.2078,2476.3,2476.0,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1730691122053,3.61185,2476.3,2476.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730691122440,3.2078,2476.3,2476.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730691123546,3.15414687,2476.7,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730691123547,1.113,2476.5,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730691124354,3.2078,2476.6,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730691124546,3.61174,2477.0,2476.4,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1730691124747,4.3208,2477.0,2476.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1730691124948,4.3208,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730691125152,3.2078,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730691125348,4.3208,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691125646,3.2078,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691125846,1.113,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730691126445,1.113,2477.6,2477.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730691126446,0.4038,2477.8,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730691126651,1.5168,2477.8,2477.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1730691127154,1.113,2477.8,2477.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1730691127552,1.113,2477.8,2477.7,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1730691127945,1.113,2477.8,2477.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1730691128141,1.113,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691128142,5.149,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691128345,3.15414687,2477.5,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691128549,3.15414687,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691128857,0.40387,2477.4,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691129057,0.40387,2477.4,2477.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730691129556,0.40387,2477.4,2477.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730691130151,0.40387,2477.4,2477.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730691130551,0.40388,2477.3,2477.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730691130947,0.40388,2477.4,2477.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730691131750,0.40388,2477.4,2477.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730691132055,0.40388,2477.4,2477.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730691132260,0.40388,2477.4,2477.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730691132459,3.91560687,2477.5,2477.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730691132764,3.91560687,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691132765,3.55800687,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691133064,3.2078,2477.6,2477.2,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730691133259,0.40385,2477.5,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691133453,10.39874687,2477.6,2477.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730691133454,6.36194687,2477.6,2477.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730691133657,0.40386,2477.5,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691134054,6.36194687,2477.6,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691134255,0.40387,2477.4,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691134559,0.40387,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691135161,6.36194687,2477.6,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691135457,6.36194687,2477.6,2477.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730691135665,0.40386,2477.5,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691137256,0.40387,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691137656,0.40386,2477.5,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691138156,6.36194687,2477.6,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691138461,0.40387,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691138962,0.40386,2477.5,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691139160,0.40387,2477.4,2477.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730691139364,0.40386,2477.5,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691140170,0.40387,2477.4,2477.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730691140363,6.36194687,2477.6,2477.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730691140663,0.4039,2477.2,2477.0,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730691140861,3.2078,2477.3,2477.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730691141061,0.4039,2477.2,2477.0,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730691142859,3.2078,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691143059,3.61168,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691143561,0.40388,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691144062,3.2078,2477.4,2477.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730691144363,0.40391,2477.1,2477.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730691145365,0.40391,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691145366,10.39874687,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691145663,0.40403,2476.4,2476.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730691146369,4.26414687,2476.6,2476.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730691146567,1.11,2476.6,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730691146755,3.2078,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691147067,1.11,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691147265,3.2078,2477.1,2476.6,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1730691147464,1.11,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730691148886,3.55803687,2477.3,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691149075,3.55803687,2477.3,2477.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730691149270,4.66803687,2477.3,2477.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730691149471,8.70483687,2477.3,2477.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730691150081,11.50874687,2477.3,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730691150284,0.40397,2476.8,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730691151476,0.40395,2476.9,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730691151675,3.2078,2477.0,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730691151988,3.2078,2477.0,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691152288,0.40396,2476.9,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691152478,0.40396,2476.9,2476.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730691152680,0.40396,2476.8,2476.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730691155486,0.40399,2476.7,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730691155981,0.40397,2476.8,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730691156380,0.40397,2476.8,2476.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730691156584,0.40397,2476.8,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730691156787,3.2078,2477.0,2476.2,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1730691156788,0.40399,2476.7,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730691157190,3.2078,2477.0,2476.6,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1730691157191,0.40397,2476.8,2476.6,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1730691157784,0.40397,2476.8,2476.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730691160485,7.19174687,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691160684,3.15414687,2476.5,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691160881,0.40405,2476.3,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691161987,4.44245,2476.3,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691162489,3.15414687,2476.5,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691162790,0.40403,2476.4,2476.2,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730691162996,0.40403,2476.4,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691163287,3.2078,2476.6,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691163787,0.40404,2476.4,2476.2,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730691164892,3.2078,2476.6,2476.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730691164893,0.40403,2476.5,2476.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730691165293,0.40404,2476.4,2476.2,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730691165789,3.2078,2476.6,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691166086,0.40402,2476.5,2476.3,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1730691166286,3.2078,2476.6,2476.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730691166482,1.11,2476.5,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730691166686,1.11,2476.5,2476.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730691166687,1.11,2476.6,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730691167198,1.514,2476.6,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730691167696,0.40403,2476.4,2476.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730691167889,0.40405,2476.3,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691168091,3.55819687,2476.3,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691168290,7.59659687,2476.3,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691168892,4.0384,2476.3,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691169096,4.44245,2476.3,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691169500,7.59659687,2476.3,2476.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730691172298,0.40406,2476.2,2476.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730691172591,0.40406,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691172592,0.40409,2476.1,2475.8,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730691172797,1.108,2476.0,2475.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730691172996,0.40411,2475.9,2475.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730691174500,1.108,2476.0,2475.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730691174695,1.5121,2476.0,2475.8,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1730691175001,1.5121,2476.0,2475.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730691175599,0.40411,2475.9,2475.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730691175796,1.108,2476.0,2475.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730691176002,1.5121,2476.0,2475.8,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1730691176903,1.108,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730691177101,1.108,2476.2,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730691177399,1.51207,2476.2,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730691178902,1.108,2476.2,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730691179102,1.108,2476.2,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730691179408,1.51207,2476.2,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730691179703,1.108,2476.2,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730691179907,6.76600687,2476.3,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730691180107,7.87400687,2476.3,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730691180308,7.87400687,2476.3,2476.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730691180603,7.87400687,2476.3,2476.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730691181508,4.66620687,2476.3,2476.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730691185205,4.66619687,2476.3,2476.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730691193705,3.15414687,2476.3,2476.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730691194009,3.2078,2476.4,2476.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730691194010,1.108,2476.4,2476.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730691194515,1.108,2476.4,2476.3,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1730691195107,0.40399,2476.7,2476.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730691195307,1.51199,2476.7,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730691195515,1.108,2476.7,2476.6,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1730691196021,3.2078,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691196220,1.108,2476.9,2476.7,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1730691196510,1.108,2476.9,2476.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730691196511,1.108,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691198309,3.55804687,2477.2,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730691198511,3.55804687,2477.2,2477.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1730691198718,3.15414687,2477.2,2477.1,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730691198915,3.55804687,2477.2,2477.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1730691199441,3.55804687,2477.2,2477.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730691199620,7.19094687,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691199922,4.3148,2477.3,2476.6,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730691199923,0.40397,2476.8,2476.6,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730691200118,3.55809687,2476.9,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730691200316,0.40396,2476.8,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730691200511,0.40396,2476.8,2476.6,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730691200714,0.40396,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691201918,3.55810687,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691202524,0.40396,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691204220,3.2078,2477.1,2476.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730691204422,1.107,2477.2,2476.7,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1730691204725,0.4039,2477.2,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691205522,3.15414687,2477.4,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691205523,0.40387,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691207222,4.3148,2477.5,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691207424,3.15414687,2477.4,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691207729,0.40391,2477.1,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691208228,0.40391,2477.1,2477.0,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730691209525,3.15414687,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691209526,3.55804687,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691209727,3.15414687,2477.2,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691209925,0.40391,2477.1,2477.0,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730691210326,3.55805687,2477.2,2477.0,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730691210916,3.55805687,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691211226,3.55805687,2477.2,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691211426,0.40391,2477.1,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691211626,0.40391,2477.1,2477.0,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730691212032,3.15414687,2477.2,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691212333,3.55804687,2477.2,2477.0,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730691212728,3.55804687,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691213723,3.55804687,2477.2,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691214033,3.55804687,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691214642,3.55804687,2477.2,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691214934,3.55804687,2477.2,2477.0,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1730691215137,3.15414687,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691215334,3.55804687,2477.2,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691215531,3.55804687,2477.2,2477.0,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1730691215738,3.55805687,2477.2,2477.0,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730691215931,3.15414687,2477.2,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691216138,3.15414687,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691216337,3.55804687,2477.2,2477.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730691216830,3.55804687,2477.2,2477.0,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1730691217037,0.40391,2477.1,2477.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730691217232,0.40395,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691217836,3.15414687,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691218034,0.40394,2477.0,2476.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730691218234,0.40394,2477.0,2476.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730691219033,3.15414687,2477.2,2476.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730691219230,0.40393,2477.0,2476.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730691221335,0.40397,2476.8,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730691221530,3.15414687,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691221531,0.40398,2476.7,2476.5,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730691221727,0.40397,2476.8,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691221931,0.40397,2476.8,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730691221932,0.40401,2476.6,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730691222133,0.40401,2476.5,2476.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730691222339,0.40398,2476.7,2476.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730691222538,6.36194687,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691222539,3.2078,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691223438,3.2078,2476.8,2476.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730691223439,3.61177,2476.8,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730691223741,3.2078,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691227344,1.106,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691227640,6.76588687,2477.0,2476.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730691227641,3.55805687,2477.2,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730691227845,4.66405687,2477.2,2477.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730691234944,4.26014687,2477.2,2477.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730691235153,4.26014687,2477.2,2477.1,1.81671]
["bitfinex-derivatives","ETHF0:USTF0",1730691235345,4.66404687,2477.2,2477.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730691244749,1.5099,2477.2,2477.1,1.81671]
["bitfinex-derivatives","ETHF0:USTF0",1730691245450,1.5099,2477.2,2477.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730691245746,4.66404687,2477.2,2477.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730691249251,0.40396,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691249547,1.85926498,2476.8,2476.7,4.88565598]
["bitfinex-derivatives","ETHF0:USTF0",1730691250548,1.85926498,2476.8,2476.7,4.30247467]
["bitfinex-derivatives","ETHF0:USTF0",1730691251150,1.85926498,2476.8,2476.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730691251351,1.85926498,2476.8,2476.7,4.30247186]
["bitfinex-derivatives","ETHF0:USTF0",1730691251653,1.85926498,2476.8,2476.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730691252047,1.45530498,2476.8,2476.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730691252254,1.85925498,2476.9,2476.7,5.28966585]
["bitfinex-derivatives","ETHF0:USTF0",1730691252456,1.85925498,2476.9,2476.7,4.55048]
["bitfinex-derivatives","ETHF0:USTF0",1730691252951,1.45530498,2476.9,2476.7,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730691253152,2.56030498,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730691253360,1.105,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730691255760,1.105,2477.1,2477.0,1.14324265]
["bitfinex-derivatives","ETHF0:USTF0",1730691255951,1.105,2477.1,2477.0,0.73931265]
["bitfinex-derivatives","ETHF0:USTF0",1730691256259,1.105,2477.1,2477.0,1.14324265]
["bitfinex-derivatives","ETHF0:USTF0",1730691256460,1.105,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730691256956,1.105,2477.1,2477.0,1.14329018]
["bitfinex-derivatives","ETHF0:USTF0",1730691257352,1.105,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730691257551,1.105,2477.1,2477.0,1.14328768]
["bitfinex-derivatives","ETHF0:USTF0",1730691258955,1.103,2477.2,2477.0,0.73935768]
["bitfinex-derivatives","ETHF0:USTF0",1730691259167,1.103,2477.2,2477.1,1.62336768]
["bitfinex-derivatives","ETHF0:USTF0",1730691259345,0.58179372,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691259346,1.103,2477.3,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691259662,1.103,2477.3,2477.2,1.14325802]
["bitfinex-derivatives","ETHF0:USTF0",1730691260055,1.103,2477.3,2477.2,0.55993787]
["bitfinex-derivatives","ETHF0:USTF0",1730691260350,7.29954524,2477.6,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730691260549,4.3108,2477.6,2477.5,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730691260749,4.71463,2477.6,2477.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730691261062,4.3108,2477.6,2477.5,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730691261554,4.3108,2477.6,2477.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730691261775,4.3108,2477.6,2477.5,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730691262057,3.2078,2477.6,2477.5,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730691262252,3.68790524,2478.0,2477.5,5.25518214]
["bitfinex-derivatives","ETHF0:USTF0",1730691262253,3.2078,2477.9,2477.5,5.25518214]
["bitfinex-derivatives","ETHF0:USTF0",1730691262463,1.103,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691262652,1.103,2477.8,2477.7,1.14291916]
["bitfinex-derivatives","ETHF0:USTF0",1730691263357,1.103,2477.8,2477.7,0.55977999]
["bitfinex-derivatives","ETHF0:USTF0",1730691263855,1.103,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691267557,0.40382,2477.7,2477.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1730691267961,0.40382,2477.7,2477.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730691269554,0.40382,2477.7,2477.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1730691270961,0.40385,2477.5,2477.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730691271165,3.15273755,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691271361,0.40387,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691271561,3.55659755,2477.5,2477.3,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730691271766,0.40387,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691272771,0.40387,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691273069,0.40387,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691273570,0.40387,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691273772,0.40387,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691276064,0.40387,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691276262,0.40387,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691277073,0.40387,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691277274,1.85875894,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691277665,1.85875894,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691277861,1.85875894,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691279176,1.85875894,2477.4,2477.3,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730691279677,1.45488894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691280281,1.85875894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691282475,1.85875894,2477.4,2477.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730691282681,1.85875894,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691283876,1.45488894,2477.4,2477.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730691284177,0.40388,2477.3,2477.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730691284379,0.40388,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691284579,1.85876894,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691285172,1.45488894,2477.4,2477.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730691285476,0.40389,2477.3,2477.1,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1730691286278,0.40389,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691286482,1.85877894,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691286980,1.85877894,2477.3,2477.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730691287982,1.85878894,2477.3,2477.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730691289177,1.85878894,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691289374,1.85878894,2477.3,2477.1,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1730691290783,1.45488894,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691290981,1.85876894,2477.3,2477.1,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1730691291881,1.45488894,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691293688,2.55788894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691294984,2.96175894,2477.4,2477.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691295185,2.55788894,2477.4,2477.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730691295383,2.55788894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691295590,2.55788894,2477.4,2477.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730691295591,2.96175894,2477.4,2477.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730691295885,2.96175894,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691296087,2.95875894,2477.4,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730691296882,2.55488894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691297690,6.16655894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691297989,4.3078,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691298888,4.3078,2477.4,2477.1,1.92278894]
["bitfinex-derivatives","ETHF0:USTF0",1730691299081,4.3078,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691299589,3.2078,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691299889,3.2078,2477.4,2477.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730691300087,3.61167,2477.4,2477.2,0.5597595]
["bitfinex-derivatives","ETHF0:USTF0",1730691300391,3.2078,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691300687,4.66268894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691300882,1.85875894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691301086,1.45488894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691301287,4.66268894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691301691,5.06655894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691302583,4.66268894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691303091,5.06655894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691304284,5.06655894,2477.4,2477.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691304488,5.06655894,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691305288,3.2078,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730691305789,1.45488894,2477.9,2477.3,4.7756904]
["bitfinex-derivatives","ETHF0:USTF0",1730691306089,3.2078,2478.0,2477.6,1.45488894]
["bitfinex-derivatives","ETHF0:USTF0",1730691306286,1.1,2477.9,2477.7,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1730691306485,1.1,2477.9,2477.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730691306685,1.1,2477.9,2477.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730691307293,1.50378,2477.9,2477.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730691307595,1.1,2477.9,2477.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730691308198,4.66268894,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730691308398,4.66268894,2478.0,2477.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730691308593,5.06645894,2478.0,2477.8,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730691308892,5.06645894,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730691308893,4.66268894,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730691309095,3.2078,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730691309298,3.2078,2478.0,2477.9,1.14230481]
["bitfinex-derivatives","ETHF0:USTF0",1730691309797,3.2078,2478.0,2477.9,6.63239375]
["bitfinex-derivatives","ETHF0:USTF0",1730691309798,2.4443,2478.0,2477.9,6.63239375]
["bitfinex-derivatives","ETHF0:USTF0",1730691310896,1.85859894,2478.4,2477.9,6.22861375]
["bitfinex-derivatives","ETHF0:USTF0",1730691311196,1.45488894,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691311401,1.85858894,2478.4,2477.9,2.46433894]
["bitfinex-derivatives","ETHF0:USTF0",1730691311597,1.85858894,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730691311804,1.85858894,2478.4,2478.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730691311997,3.2078,2478.5,2478.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730691312598,6.48992418,2479.0,2478.4,5.49008894]
["bitfinex-derivatives","ETHF0:USTF0",1730691312599,0.40363,2478.9,2478.4,5.49008894]
["bitfinex-derivatives","ETHF0:USTF0",1730691312801,0.40363,2478.9,2478.5,1.45488894]
["bitfinex-derivatives","ETHF0:USTF0",1730691312989,1.45488894,2479.0,2478.5,1.45488894]
["bitfinex-derivatives","ETHF0:USTF0",1730691313192,4.66268894,2479.1,2478.6,1.45488894]
["bitfinex-derivatives","ETHF0:USTF0",1730691313394,4.66268894,2479.1,2478.8,1.45488894]
["bitfinex-derivatives","ETHF0:USTF0",1730691313395,3.2078,2479.1,2478.8,1.45488894]
["bitfinex-derivatives","ETHF0:USTF0",1730691313600,4.66268894,2479.1,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691314099,0.4628,2479.5,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691314100,2.95845894,2479.3,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691314404,1.45488894,2479.3,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730691314599,1.45488894,2479.3,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691315095,1.45488894,2479.3,2479.1,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1730691315294,4.3078,2479.5,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691315500,4.48577124,2479.5,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691315900,0.40355,2479.4,2479.1,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1730691316203,0.40355,2479.4,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691316405,0.40355,2479.4,2479.1,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1730691316600,3.2078,2479.5,2479.1,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1730691316800,3.61134,2479.5,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730691317606,0.40355,2479.4,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691317802,0.40355,2479.4,2479.1,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1730691318009,3.61133,2479.5,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730691319302,3.61133,2479.5,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691319506,3.61133,2479.5,2479.1,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1730691319904,3.61133,2479.5,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691320099,3.2078,2479.5,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730691320302,3.48798868,2480.0,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691320303,3.14968868,2479.6,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691320707,0.40356,2479.3,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691321207,3.14968868,2479.6,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691321406,0.40357,2479.2,2479.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730691321606,3.14968868,2479.4,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691321807,0.40361,2479.1,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691323111,1.097,2479.4,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691323311,0.40356,2479.3,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730691323510,1.097,2479.4,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691323717,0.40358,2479.2,2478.9,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1730691324308,0.40358,2479.2,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691325117,0.40359,2479.1,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691325713,0.40359,2479.1,2478.9,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1730691326411,0.40358,2479.2,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730691326614,1.27814967,2479.4,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691326915,0.4036,2479.1,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691327219,0.4036,2479.1,2478.9,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1730691327403,0.40358,2479.2,2478.9,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1730691328211,1.27814967,2479.4,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691328413,0.4036,2479.1,2478.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730691328611,0.4036,2479.1,2478.9,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1730691330323,1.27814967,2479.4,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691330324,0.40358,2479.2,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691330516,0.40359,2479.1,2478.9,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1730691331516,0.40355,2479.4,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730691331719,0.40353,2479.5,2479.3,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1730691331919,0.40353,2479.5,2479.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730691333618,4.7765,2479.7,2479.4,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1730691333619,0.40351,2479.6,2479.4,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1730691333820,0.4035,2479.7,2479.4,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1730691334124,0.4035,2479.7,2479.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730691334321,0.4035,2479.7,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730691334818,0.40347,2479.9,2479.5,7.18248868]
["bitfinex-derivatives","ETHF0:USTF0",1730691335019,4.3048,2480.0,2479.5,3.60588868]
["bitfinex-derivatives","ETHF0:USTF0",1730691335213,0.40347,2479.9,2479.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730691335413,0.40347,2479.9,2479.5,3.60588868]
["bitfinex-derivatives","ETHF0:USTF0",1730691335631,1.097,2480.0,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730691335632,1.50046,2480.0,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730691335813,0.40346,2479.9,2479.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730691336020,1.097,2480.0,2479.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730691336218,0.17753557,2480.2,2479.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730691336515,0.40343,2480.1,2479.9,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1730691336818,0.40343,2480.1,2479.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730691337120,4.3048,2480.3,2479.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730691337422,0.40344,2480.1,2479.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730691337624,0.40341,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730691337823,0.17581018,2480.4,2479.9,7.67028868]
["bitfinex-derivatives","ETHF0:USTF0",1730691338122,0.40333,2480.8,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730691338328,0.40334,2480.7,2480.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1730691338818,3.2078,2480.9,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730691339122,0.40337,2480.5,2480.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730691339509,0.40337,2480.5,2480.2,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730691340114,0.40337,2480.5,2480.2,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1730691340316,4.3048,2480.9,2480.2,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1730691340511,0.40339,2480.3,2480.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730691340711,0.40339,2480.4,2480.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730691341216,1.00829,2480.8,2480.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730691341410,0.40339,2480.3,2480.2,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730691341616,0.40339,2480.3,2480.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730691342114,0.40345,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730691342410,0.40344,2480.1,2479.9,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730691342613,4.54459,2480.6,2479.9,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730691342818,0.40344,2480.0,2479.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730691343218,0.40344,2480.0,2479.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730691344024,0.40344,2480.0,2479.9,4.91596]
["bitfinex-derivatives","ETHF0:USTF0",1730691344220,0.40344,2480.0,2479.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730691352028,7.18168868,2480.0,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730691352234,0.40352,2479.6,2479.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730691352730,4.3018,2479.7,2479.3,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1730691352935,0.40354,2479.4,2479.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730691354933,0.40354,2479.4,2479.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730691355127,0.40357,2479.2,2479.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730691356531,0.40359,2479.1,2479.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730691358035,3.2078,2479.3,2479.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730691358232,0.40358,2479.2,2479.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730691358434,3.2078,2479.3,2479.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730691358632,0.40359,2479.1,2479.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730691360336,3.2078,2479.3,2479.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730691360533,0.40359,2479.2,2479.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730691360735,0.40359,2479.1,2479.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730691361539,1.00884,2479.5,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730691361540,0.40355,2479.4,2479.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730691361741,4.15830868,2480.0,2479.2,3.14968868]
["bitfinex-derivatives","ETHF0:USTF0",1730691361742,3.2078,2480.0,2479.2,3.14968868]
["bitfinex-derivatives","ETHF0:USTF0",1730691361928,3.2078,2480.0,2479.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730691361929,1.094,2479.9,2479.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730691362240,0.40351,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730691362441,0.40351,2479.6,2479.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730691366040,1.094,2479.8,2479.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730691366041,3.14968868,2479.7,2479.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730691366238,0.40354,2479.4,2479.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730691366634,4.43714,2479.4,2479.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730691367438,0.40354,2479.4,2479.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730691367942,4.43714,2479.4,2479.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730691368448,4.43714,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691368449,5.04248,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691368640,0.40359,2479.1,2478.9,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1730691368832,0.4036,2479.1,2478.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730691370234,3.2078,2479.3,2478.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730691370441,0.40361,2479.0,2478.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730691370942,0.4036,2479.1,2478.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730691371535,1.00887,2479.4,2478.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730691371741,0.40361,2479.0,2478.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730691373245,0.4036,2479.1,2478.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730691373445,4.21667,2479.4,2478.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730691373446,0.40361,2479.0,2478.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730691375841,1.00898,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691376152,1.00898,2479.1,2478.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730691376153,0.40364,2478.8,2478.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730691377651,4.21678,2479.1,2478.3,3.55339868]
["bitfinex-derivatives","ETHF0:USTF0",1730691377839,2.0525394,2479.2,2478.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730691377840,0.40372,2478.4,2478.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730691387354,0.40367,2478.7,2478.3,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730691387652,0.40368,2478.6,2478.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730691390456,4.3008,2478.8,2478.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730691390658,0.40367,2478.6,2478.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730691391360,0.40366,2478.7,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730691392060,0.40367,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730691392459,0.40367,2478.6,2478.4,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730691393251,0.40367,2478.6,2478.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730691393460,0.40367,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730691394565,0.40367,2478.6,2478.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730691394566,1.093,2478.9,2478.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730691394756,0.40367,2478.6,2478.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730691394957,0.40367,2478.6,2478.4,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730691395163,1.093,2478.9,2478.4,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730691395462,0.40369,2478.6,2478.4,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730691396054,0.40369,2478.5,2478.4,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730691396762,0.40369,2478.5,2478.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730691397357,0.40369,2478.5,2478.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730691398968,0.40369,2478.5,2478.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730691399153,0.40369,2478.5,2478.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730691400467,0.4037,2478.4,2478.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730691409270,0.40374,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691409463,0.40374,2478.2,2478.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1730691411267,0.40374,2478.2,2478.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1730691411672,0.40374,2478.2,2478.1,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1730691412266,0.40372,2478.3,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691413168,0.40373,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730691414467,0.40373,2478.3,2478.2,0.55952418]
["bitfinex-derivatives","ETHF0:USTF0",1730691414866,0.40373,2478.3,2478.2,0.15578418]
["bitfinex-derivatives","ETHF0:USTF0",1730691415069,0.40372,2478.4,2478.2,0.15578418]
["bitfinex-derivatives","ETHF0:USTF0",1730691415272,1.09,2478.6,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691415571,0.40372,2478.3,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691415758,0.40372,2478.3,2478.2,1.14192156]
["bitfinex-derivatives","ETHF0:USTF0",1730691416966,1.09,2478.6,2478.2,1.14192156]
["bitfinex-derivatives","ETHF0:USTF0",1730691417173,0.40372,2478.3,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691417368,0.40372,2478.3,2478.2,1.14210606]
["bitfinex-derivatives","ETHF0:USTF0",1730691417571,0.40371,2478.4,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730691417871,0.40371,2478.4,2478.3,0.55953435]
["bitfinex-derivatives","ETHF0:USTF0",1730691418182,0.40371,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730691418372,0.4037,2478.4,2478.3,0.15585172]
["bitfinex-derivatives","ETHF0:USTF0",1730691418871,1.09,2478.6,2478.3,0.15585172]
["bitfinex-derivatives","ETHF0:USTF0",1730691419067,0.4037,2478.5,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730691419668,0.40372,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730691419872,0.40372,2478.4,2478.2,1.1423604]
["bitfinex-derivatives","ETHF0:USTF0",1730691420076,0.40372,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730691420274,0.40372,2478.4,2478.3,0.73862746]
["bitfinex-derivatives","ETHF0:USTF0",1730691421672,0.40374,2478.2,2478.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1730691421971,0.40374,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691421972,0.40377,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691422174,0.40378,2477.9,2477.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730691423268,4.43978,2477.9,2477.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730691423670,0.4038,2477.8,2477.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730691426275,7.63133953,2478.0,2477.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730691426474,8.64078953,2478.0,2477.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730691426670,0.40382,2477.7,2477.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730691427977,0.40382,2477.7,2477.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1730691429179,8.64078953,2478.0,2477.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1730691429477,0.40378,2477.9,2477.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1730691429672,0.40383,2477.6,2477.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1730691429876,0.40383,2477.6,2477.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730691431873,1.00948,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730691431874,0.40379,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730691432079,4.2978,2478.0,2477.5,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1730691432281,0.40381,2477.8,2477.5,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1730691432575,0.40383,2477.7,2477.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1730691433085,0.40383,2477.7,2477.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730691433477,4.33448991,2478.1,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730691433478,0.40379,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730691433779,0.40379,2477.9,2477.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730691433780,0.40377,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730691433974,0.40377,2478.0,2477.9,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1730691434178,1.49476,2478.1,2477.9,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1730691434370,1.49476,2478.1,2478.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730691435179,1.091,2478.1,2478.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730691435380,1.091,2478.1,2478.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730691435585,1.49475,2478.1,2478.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730691438277,1.091,2478.1,2478.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730691438477,1.49475,2478.1,2478.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730691441085,1.49475,2478.1,2478.0,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1730691441485,1.49475,2478.1,2478.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730691441875,1.088,2478.3,2478.0,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1730691442080,1.088,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730691442293,3.61151,2478.4,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730691442482,0.40372,2478.3,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730691444890,0.40374,2478.2,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730691449992,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730691450292,0.40371,2478.4,2478.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730691450483,1.4917,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730691450994,0.4037,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730691452185,0.4037,2478.5,2478.0,5.09439868]
["bitfinex-derivatives","ETHF0:USTF0",1730691452389,0.4037,2478.5,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730691452892,0.4037,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730691453893,1.088,2478.6,2478.0,4.08498868]
["bitfinex-derivatives","ETHF0:USTF0",1730691454194,3.2078,2478.7,2478.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730691454195,3.61146,2478.7,2478.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730691454393,3.61146,2478.7,2478.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730691454694,3.2078,2478.7,2478.6,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730691454894,0.40363,2478.9,2478.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730691455089,3.2078,2479.2,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730691455394,1.4916,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730691455897,1.088,2479.1,2478.6,4.11818868]
["bitfinex-derivatives","ETHF0:USTF0",1730691456202,0.40361,2479.0,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730691456897,1.4916,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730691457198,1.088,2479.1,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691457392,1.088,2479.1,2478.6,4.11818868]
["bitfinex-derivatives","ETHF0:USTF0",1730691457696,1.088,2479.1,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691457885,1.088,2479.1,2478.6,4.11818868]
["bitfinex-derivatives","ETHF0:USTF0",1730691458090,1.088,2479.1,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691458293,1.49159,2479.1,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730691458598,1.088,2479.1,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691463795,1.49159,2479.1,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691466494,1.088,2479.1,2478.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730691466799,0.40361,2479.0,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691466996,0.40363,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730691467589,0.40364,2478.8,2478.7,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1730691468595,1.088,2479.1,2478.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730691468798,0.40363,2478.9,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730691469598,0.40364,2478.8,2478.7,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1730691469797,0.40364,2478.8,2478.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730691470401,0.40364,2478.8,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730691470402,0.4037,2478.5,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730691470603,0.4037,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730691471798,0.40368,2478.6,2478.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730691472907,0.40369,2478.5,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730691475509,0.40369,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730691476214,0.40367,2478.7,2478.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730691476509,0.40368,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730691477111,0.40366,2478.7,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730691477506,0.40366,2478.7,2478.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730691477712,0.40367,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730691480411,1.45413495,2478.9,2478.4,1.45413495]
["bitfinex-derivatives","ETHF0:USTF0",1730691480608,0.40368,2478.6,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730691481309,1.45413495,2478.9,2478.4,1.45413495]
["bitfinex-derivatives","ETHF0:USTF0",1730691481517,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730691484316,0.40364,2478.8,2478.7,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730691487814,0.40364,2478.9,2478.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1730691488215,0.40364,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730691488716,4.43803,2478.9,2478.7,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1730691488917,0.40363,2478.9,2478.7,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1730691489313,0.40364,2478.8,2478.7,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1730691490118,0.40364,2478.9,2478.7,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1730691490318,0.40364,2478.8,2478.7,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1730691490918,0.40364,2478.8,2478.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1730691491119,0.40364,2478.8,2478.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1730691491918,0.40364,2478.8,2478.7,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730691492816,0.40364,2478.8,2478.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1730691493018,0.40372,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730691493237,0.40371,2478.4,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730691493415,0.40371,2478.4,2478.3,0.73807938]
["bitfinex-derivatives","ETHF0:USTF0",1730691494024,0.40371,2478.4,2478.3,0.63315241]
["bitfinex-derivatives","ETHF0:USTF0",1730691494410,0.40371,2478.4,2478.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730691496023,2.53913495,2478.5,2478.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730691496220,0.40372,2478.3,2478.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730691504628,0.40371,2478.4,2478.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730691504826,1.085,2478.5,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691505020,1.4887,2478.5,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691505222,1.4887,2478.5,2478.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730691506223,5.5231,2478.5,2478.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730691506530,1.4887,2478.5,2478.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730691506830,1.4887,2478.5,2478.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730691507028,1.4887,2478.5,2478.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730691508732,0.4037,2478.5,2478.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730691518637,4.84057703,2478.8,2478.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730691518836,1.083,2478.8,2478.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1730691519032,1.083,2478.8,2478.6,1.94653495]
["bitfinex-derivatives","ETHF0:USTF0",1730691519334,1.083,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730691519632,1.48664,2478.8,2478.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730691519834,1.48664,2478.8,2478.7,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1730691520139,1.48664,2478.8,2478.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730691521445,1.48664,2478.8,2478.7,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1730691521936,1.48664,2478.8,2478.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730691528444,1.083,2478.8,2478.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730691528640,1.083,2478.8,2478.7,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1730691529137,0.40362,2479.0,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730691529342,0.40362,2479.0,2478.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730691531342,3.2078,2479.1,2478.9,1.94603495]
["bitfinex-derivatives","ETHF0:USTF0",1730691531643,3.2078,2479.1,2479.0,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1730691531833,3.2078,2479.1,2479.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1730691531834,3.61139,2479.1,2479.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1730691532035,3.2078,2479.1,2479.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1730691532737,3.61139,2479.1,2479.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730691533245,3.61139,2479.1,2479.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1730691533838,0.40359,2479.1,2479.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1730691534641,3.61138,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730691534840,0.40358,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730691535041,1.45413495,2479.3,2479.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730691535345,0.40359,2479.1,2479.0,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1730691535746,0.40359,2479.1,2479.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730691535943,0.40359,2479.1,2479.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1730691538441,0.40358,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730691538642,0.40357,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730691540352,0.40359,2479.1,2479.0,2.79783495]
["bitfinex-derivatives","ETHF0:USTF0",1730691540551,0.40359,2479.1,2479.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730691540753,0.40359,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730691540953,0.40359,2479.1,2479.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730691541644,0.40358,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730691541847,1.08,2479.4,2479.0,2.39423495]
["bitfinex-derivatives","ETHF0:USTF0",1730691542154,1.48355,2479.4,2479.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730691542852,1.08,2479.4,2479.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730691543153,0.40358,2479.2,2479.0,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1730691543454,0.40358,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730691543953,0.40359,2479.1,2479.0,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1730691544154,2.53413495,2479.4,2479.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730691544456,0.40359,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730691545149,0.40358,2479.2,2479.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730691545347,0.40358,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730691545547,0.40359,2479.1,2479.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730691545757,0.40359,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730691545957,0.40357,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730691546249,0.40357,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730691546645,0.40358,2479.2,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730691549056,3.2078,2479.6,2479.1,6.9418699]
["bitfinex-derivatives","ETHF0:USTF0",1730691549255,0.40353,2479.5,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730691549457,0.40353,2479.5,2479.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1730691549655,3.61131,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730691550157,3.2078,2479.6,2479.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730691550468,3.61131,2479.6,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730691550759,5.76905338,2480.0,2479.5,1.45413495]
["bitfinex-derivatives","ETHF0:USTF0",1730691551052,6.17250338,2480.0,2479.8,1.45413495]
["bitfinex-derivatives","ETHF0:USTF0",1730691551258,6.17250338,2480.0,2479.9,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1730691551259,5.76905338,2480.0,2479.9,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1730691551557,3.67652749,2480.0,2479.9,2.82399495]
["bitfinex-derivatives","ETHF0:USTF0",1730691552556,3.2078,2480.2,2480.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730691552755,3.2078,2480.2,2480.1,1.85756495]
["bitfinex-derivatives","ETHF0:USTF0",1730691553355,3.2078,2480.2,2480.1,1.45413495]
["bitfinex-derivatives","ETHF0:USTF0",1730691553762,3.2078,2480.2,2480.0,1.45413495]
["bitfinex-derivatives","ETHF0:USTF0",1730691554062,0.40344,2480.0,2479.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730691554258,0.40344,2480.0,2479.9,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1730691554458,0.40344,2480.0,2479.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730691555060,0.40344,2480.1,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730691556157,3.6748,2480.3,2480.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730691556663,0.40342,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730691556860,3.6112,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730691557165,3.61119,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730691558562,0.40339,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730691558755,3.2078,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730691559266,3.61119,2480.3,2480.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730691559763,3.6748,2480.7,2480.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730691559963,0.40336,2480.5,2480.4,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1730691560468,0.40336,2480.5,2480.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730691561454,0.40336,2480.6,2480.4,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1730691562367,0.40336,2480.5,2480.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730691563064,3.2078,2480.7,2480.4,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1730691563364,3.2078,2480.7,2480.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730691563567,3.2078,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730691564168,0.40335,2480.6,2480.5,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1730691564570,3.2078,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730691565162,0.40331,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730691565364,0.40328,2481.0,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730691565670,0.40328,2481.0,2480.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730691566474,0.40328,2481.0,2480.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730691566677,0.40328,2481.1,2480.9,1.34039]
["bitfinex-derivatives","ETHF0:USTF0",1730691567470,0.40328,2481.0,2480.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730691567963,4.2838,2481.2,2480.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730691567964,0.40327,2481.1,2480.9,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1730691568772,0.40328,2481.0,2480.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730691577873,0.40331,2480.8,2480.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1730691578071,0.40331,2480.8,2480.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730691578266,0.40331,2480.8,2480.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730691581078,0.4033,2480.9,2480.7,2.88477136]
["bitfinex-derivatives","ETHF0:USTF0",1730691581279,0.40331,2480.8,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691581486,0.40331,2480.8,2480.7,2.88477136]
["bitfinex-derivatives","ETHF0:USTF0",1730691581980,0.40331,2480.9,2480.7,3.28810136]
["bitfinex-derivatives","ETHF0:USTF0",1730691582181,0.40331,2480.9,2480.7,2.88477136]
["bitfinex-derivatives","ETHF0:USTF0",1730691582379,0.40331,2480.9,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691582575,2.08413,2481.2,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691582776,0.4033,2481.0,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730691584284,1.076,2481.2,2480.7,2.88477136]
["bitfinex-derivatives","ETHF0:USTF0",1730691584481,0.40331,2480.9,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691584991,0.40331,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730691585493,0.40331,2480.9,2480.7,3.28808136]
["bitfinex-derivatives","ETHF0:USTF0",1730691585792,0.40331,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730691585995,3.53721136,2481.2,2480.7,2.88477136]
["bitfinex-derivatives","ETHF0:USTF0",1730691586191,0.4033,2480.9,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691588198,0.4033,2480.9,2480.7,2.88477136]
["bitfinex-derivatives","ETHF0:USTF0",1730691588494,0.40331,2480.9,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691589685,2.08414,2481.2,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691589887,0.40331,2480.8,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691590184,0.4033,2480.9,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691590386,0.4033,2480.9,2480.7,2.88477136]
["bitfinex-derivatives","ETHF0:USTF0",1730691590589,0.4033,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730691591289,1.076,2481.2,2480.7,2.88477136]
["bitfinex-derivatives","ETHF0:USTF0",1730691591487,0.40331,2480.8,2480.7,3.28809136]
["bitfinex-derivatives","ETHF0:USTF0",1730691591889,0.40331,2480.8,2480.7,2.88477136]
["bitfinex-derivatives","ETHF0:USTF0",1730691593088,0.40331,2480.8,2480.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730691593398,0.40331,2480.8,2480.7,2.39877136]
["bitfinex-derivatives","ETHF0:USTF0",1730691595397,0.40331,2480.8,2480.7,2.80210136]
["bitfinex-derivatives","ETHF0:USTF0",1730691595597,5.76066749,2481.2,2480.7,2.39877136]
["bitfinex-derivatives","ETHF0:USTF0",1730691595793,0.40331,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730691595997,0.40331,2480.9,2480.8,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691597798,3.67652749,2481.1,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730691597990,0.40326,2481.1,2481.0,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691598193,4.75252749,2481.2,2481.0,2.31984136]
["bitfinex-derivatives","ETHF0:USTF0",1730691598194,0.40326,2481.2,2481.0,2.31984136]
["bitfinex-derivatives","ETHF0:USTF0",1730691598499,0.40326,2481.2,2481.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730691598696,0.40326,2481.2,2481.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730691598894,0.40326,2481.2,2481.1,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1730691599400,0.40326,2481.2,2481.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730691599702,0.40326,2481.2,2481.1,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1730691599896,0.40326,2481.2,2481.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730691604903,0.40324,2481.3,2481.1,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1730691605095,0.40324,2481.3,2481.2,1.60889071]
["bitfinex-derivatives","ETHF0:USTF0",1730691605302,0.40324,2481.3,2481.2,2.19142566]
["bitfinex-derivatives","ETHF0:USTF0",1730691606994,0.40324,2481.3,2481.2,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691607198,0.40324,2481.3,2481.2,2.19143845]
["bitfinex-derivatives","ETHF0:USTF0",1730691608398,4.70528422,2481.7,2481.2,7.67490981]
["bitfinex-derivatives","ETHF0:USTF0",1730691608399,3.69735422,2481.7,2481.2,7.67490981]
["bitfinex-derivatives","ETHF0:USTF0",1730691608598,7.93476391,2482.0,2481.6,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691608798,3.61092,2482.0,2481.9,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691609499,3.2078,2482.0,2481.9,1.85620136]
["bitfinex-derivatives","ETHF0:USTF0",1730691609897,3.2078,2482.0,2481.9,5.88500136]
["bitfinex-derivatives","ETHF0:USTF0",1730691610304,0.40309,2482.2,2482.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730691610608,0.40309,2482.2,2482.1,2.82077136]
["bitfinex-derivatives","ETHF0:USTF0",1730691611097,0.40308,2482.3,2482.1,3.22387136]
["bitfinex-derivatives","ETHF0:USTF0",1730691611307,0.40308,2482.3,2482.2,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691611613,0.40309,2482.2,2482.1,2.36877136]
["bitfinex-derivatives","ETHF0:USTF0",1730691611809,0.40309,2482.2,2481.8,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691611810,1.00774,2482.2,2481.8,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691612103,0.40313,2481.9,2481.8,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691612511,0.40315,2481.8,2481.7,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691612707,0.40321,2481.5,2481.4,1.45307136]
["bitfinex-derivatives","ETHF0:USTF0",1730691613103,0.40322,2481.4,2481.3,2.40017136]
["bitfinex-derivatives","ETHF0:USTF0",1730691613316,0.40322,2481.4,2481.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1730691617111,0.40322,2481.4,2481.3,4.49771654]
["bitfinex-derivatives","ETHF0:USTF0",1730691617609,0.40322,2481.4,2481.3,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730691618111,0.40322,2481.4,2481.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1730691618700,0.40322,2481.4,2481.3,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730691618901,0.40322,2481.4,2481.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1730691619408,0.40322,2481.4,2481.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730691619610,4.70778663,2481.5,2481.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730691619810,4.70778663,2481.5,2481.0,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1730691619811,0.40326,2481.1,2481.0,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1730691620114,3.69974663,2481.5,2481.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730691620315,0.40325,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730691621616,3.69974663,2481.5,2481.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730691621816,0.40326,2481.1,2481.0,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1730691622611,0.40326,2481.1,2481.0,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730691622810,4.70776663,2481.5,2481.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730691622811,1.00802,2481.5,2481.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730691623218,0.40326,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730691624015,1.00802,2481.5,2481.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730691624016,0.40326,2481.1,2481.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730691628125,0.40326,2481.1,2481.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730691629020,0.40326,2481.1,2481.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730691633615,0.4033,2480.9,2480.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730691633823,0.40332,2480.8,2480.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730691634021,0.40334,2480.7,2480.5,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1730691634426,0.4033,2480.9,2480.5,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1730691634625,0.40335,2480.6,2480.5,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1730691634835,0.40335,2480.6,2480.5,4.84814846]
["bitfinex-derivatives","ETHF0:USTF0",1730691635037,0.40335,2480.6,2480.5,1.0587934]
["bitfinex-derivatives","ETHF0:USTF0",1730691635225,0.40335,2480.6,2480.5,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1730691635424,0.40335,2480.6,2480.5,2.75947246]
["bitfinex-derivatives","ETHF0:USTF0",1730691636231,0.40335,2480.6,2480.5,2.35612246]
["bitfinex-derivatives","ETHF0:USTF0",1730691636432,0.40335,2480.6,2480.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730691641040,0.40338,2480.4,2480.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730691641224,0.40338,2480.4,2480.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730691642528,2.0782,2481.1,2480.3,6.45172246]
["bitfinex-derivatives","ETHF0:USTF0",1730691642730,0.40333,2480.7,2480.5,1.45292246]
["bitfinex-derivatives","ETHF0:USTF0",1730691643025,0.40333,2480.7,2480.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730691643223,0.40333,2480.7,2480.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730691644230,0.40332,2480.8,2480.6,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1730691644427,0.40332,2480.8,2480.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730691645631,0.40332,2480.8,2480.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730691645831,0.40328,2481.0,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730691646135,0.40331,2480.8,2480.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730691649022,7.239,2480.8,2480.1,6.35579859]
["bitfinex-derivatives","ETHF0:USTF0",1730691649224,0.40339,2480.3,2480.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730691649526,1.00837,2480.6,2479.6,7.36453859]
["bitfinex-derivatives","ETHF0:USTF0",1730691649527,3.2078,2480.5,2479.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730691649739,1.07,2480.3,2479.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730691649932,0.40346,2479.9,2479.7,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1730691650234,0.40346,2479.9,2479.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730691650434,3.2078,2480.2,2479.8,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730691650629,3.2078,2480.2,2479.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730691650840,0.40346,2479.9,2479.8,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1730691651135,0.40346,2479.9,2479.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730691651429,0.40346,2479.9,2479.8,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730691652433,0.40346,2479.9,2479.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730691656037,0.40346,2479.9,2479.8,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730691656335,0.40346,2479.9,2479.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730691657038,0.40346,2479.9,2479.8,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730691657937,3.2078,2480.2,2479.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730691658134,0.40346,2479.9,2479.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730691658342,0.40346,2479.9,2479.8,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730691659641,0.40346,2479.9,2479.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730691660535,0.40346,2479.9,2479.8,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730691661444,0.40346,2479.9,2479.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730691662440,0.40346,2479.9,2479.8,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730691662743,0.40345,2480.0,2479.8,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1730691663147,0.40346,2479.9,2479.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730691663939,7.18079859,2479.9,2479.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730691664148,0.40348,2479.8,2479.7,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1730691664942,0.40347,2479.9,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730691665343,3.14799859,2480.1,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730691665544,0.40344,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730691665739,0.40344,2480.0,2479.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730691666549,1.47043,2480.1,2479.9,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1730691666745,0.40344,2480.0,2479.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730691671659,0.40348,2479.8,2479.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730691671951,1.85680566,2479.8,2479.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730691674853,1.85680566,2479.8,2479.7,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730691675053,0.40348,2479.8,2479.7,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1730691675246,0.40348,2479.8,2479.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730691677549,1.85680566,2479.8,2479.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730691679458,5.88960566,2479.8,2479.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730691679752,5.88960566,2479.8,2479.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730691679753,0.40351,2479.6,2479.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730691679956,1.85683566,2479.6,2479.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730691681554,1.00882,2479.5,2478.7,4.01608933]
["bitfinex-derivatives","ETHF0:USTF0",1730691681763,1.85692566,2479.1,2478.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730691681962,3.2078,2479.3,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691681963,0.40361,2479.0,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730691682857,0.40362,2478.9,2478.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730691683058,0.40362,2478.9,2478.8,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1730691683950,0.40362,2478.9,2478.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730691684355,0.40362,2478.9,2478.8,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1730691684766,1.85694566,2479.0,2478.8,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1730691684956,0.40362,2479.0,2478.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730691685152,0.40362,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730691685361,0.40362,2479.0,2478.8,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1730691685759,1.45332566,2479.1,2478.8,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1730691685962,0.40362,2478.9,2478.8,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1730691686759,0.40362,2478.9,2478.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730691692857,5.48772566,2478.9,2478.1,1.45332566]
["bitfinex-derivatives","ETHF0:USTF0",1730691693058,1.85701566,2478.5,2478.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730691694565,1.85701566,2478.5,2478.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730691695465,1.85701566,2478.5,2478.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730691695868,1.85701566,2478.5,2478.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730691696062,1.85701566,2478.5,2478.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730691700472,0.40372,2478.3,2478.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730691700672,0.40372,2478.3,2478.2,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1730691700673,1.45332566,2478.3,2478.2,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1730691701069,1.85704566,2478.3,2478.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730691701873,1.85704566,2478.3,2478.2,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1730691702176,1.85704566,2478.3,2478.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730691703277,1.85704566,2478.3,2478.2,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1730691703579,1.85704566,2478.3,2478.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730691705180,0.40374,2478.2,2478.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730691705378,1.85706566,2478.2,2478.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730691706377,2.92306566,2478.2,2478.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730691706874,0.40377,2478.0,2477.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730691707078,1.85709566,2478.0,2477.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730691709466,5.89229566,2478.0,2477.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730691713178,1.85709566,2478.0,2477.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730691716481,2.92009566,2478.0,2477.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730691719878,1.45332566,2478.1,2477.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730691720180,2.92008566,2478.1,2478.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730691723774,8.00485132,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691723978,8.00485132,2478.1,2477.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730691723979,1.85717566,2477.5,2477.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730691724583,1.85717566,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691724776,2.92017566,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691725384,4.61937914,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691725578,4.61937914,2477.5,2477.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730691725579,7.42332914,2477.5,2477.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730691725782,3.15252914,2477.3,2476.5,1.05735597]
["bitfinex-derivatives","ETHF0:USTF0",1730691725983,0.40396,2476.9,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691726185,3.15252914,2477.0,2476.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730691726383,3.15252914,2477.0,2476.6,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730691726677,0.40396,2476.9,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691726879,3.15252914,2477.0,2476.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730691727083,0.40394,2477.0,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691728391,6.36032914,2477.2,2476.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730691728589,3.2078,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691731993,0.40392,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730691732292,0.40392,2477.1,2476.6,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1730691732483,0.40396,2476.9,2476.7,0.58053584]
["bitfinex-derivatives","ETHF0:USTF0",1730691732679,0.40396,2476.9,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730691732884,3.15252914,2477.2,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730691733184,0.40398,2476.8,2476.6,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730691733401,0.40398,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691733585,3.15252914,2477.2,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691733787,0.40395,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691733986,0.40395,2476.9,2476.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730691734186,0.40395,2476.9,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730691734692,3.15252914,2477.2,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730691735190,3.15252914,2477.2,2476.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730691735382,0.40398,2476.8,2476.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730691735583,0.40398,2476.8,2476.6,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730691735782,0.40398,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691736288,0.40398,2476.8,2476.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730691736289,0.40398,2476.7,2476.6,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730691736791,0.40398,2476.8,2476.6,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730691737792,0.40398,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691737993,0.40398,2476.7,2476.6,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730691738286,0.40398,2476.7,2476.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730691738590,0.40398,2476.7,2476.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730691740996,0.40398,2476.7,2476.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1730691741288,0.40398,2476.7,2476.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730691741492,0.40398,2476.7,2476.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1730691741995,0.40398,2476.7,2476.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730691747194,3.15252914,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691747504,3.15252914,2476.8,2476.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730691747505,0.40402,2476.5,2476.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730691748799,3.15252914,2476.8,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730691749000,3.15252914,2476.8,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730691749001,0.40399,2476.7,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730691749202,0.40399,2476.7,2476.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730691750199,3.15252914,2476.8,2476.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730691750399,3.15252914,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691750698,3.55649914,2476.8,2476.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730691750892,3.55649914,2476.8,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730691751399,4.61849914,2476.8,2476.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730691752194,8.65609914,2476.8,2476.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730691753198,4.61849914,2476.8,2476.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730691756005,4.61849914,2476.8,2476.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730691756006,1.062,2476.8,2476.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730691756504,1.062,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691756705,1.062,2476.9,2476.8,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1730691757301,1.46595,2476.9,2476.8,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1730691758294,1.46595,2476.9,2476.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730691759607,1.46595,2476.9,2476.8,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1730691760500,0.40396,2476.8,2476.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730691760705,0.40396,2476.8,2476.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730691761100,0.40396,2476.8,2476.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730691761505,1.062,2476.9,2476.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730691761706,1.46596,2476.9,2476.7,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1730691762105,1.062,2476.8,2476.7,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1730691762702,3.2078,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730691763611,1.062,2477.4,2476.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730691763812,0.40395,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691764003,3.15252914,2477.0,2476.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730691764004,0.40396,2476.8,2476.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730691764204,3.15252914,2477.0,2476.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730691764407,0.40396,2476.8,2476.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730691765204,0.40396,2476.8,2476.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730691765404,0.40396,2476.8,2476.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730691765905,0.40394,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730691768008,0.40392,2477.1,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730691768508,0.40392,2477.1,2476.6,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1730691768509,0.40391,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691768907,0.4039,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691769316,0.4039,2477.2,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691769510,0.4039,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730691769816,0.4039,2477.2,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691771007,0.4039,2477.2,2477.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730691771415,7.82621914,2477.3,2477.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730691771811,7.82621914,2477.3,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691772115,0.4039,2477.2,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691773215,0.4039,2477.2,2477.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730691774114,0.4039,2477.2,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691774708,7.42232914,2477.3,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691774909,7.82621914,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691775111,7.82621914,2477.3,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691775305,7.42232914,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691775708,7.82620914,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691776516,4.61840914,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691777214,4.61840914,2477.3,2477.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730691777414,4.61840914,2477.3,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691777621,0.4039,2477.2,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691779826,0.4039,2477.2,2477.1,1.0358058]
["bitfinex-derivatives","ETHF0:USTF0",1730691780025,0.4039,2477.2,2477.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730691780517,4.21452914,2477.3,2477.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730691780518,1.46589,2477.3,2477.1,1.21509914]
["bitfinex-derivatives","ETHF0:USTF0",1730691780722,1.46589,2477.3,2477.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730691780918,1.062,2477.3,2477.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730691781115,0.4039,2477.2,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691783624,0.4039,2477.2,2477.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730691785930,0.4039,2477.2,2477.1,1.03579182]
["bitfinex-derivatives","ETHF0:USTF0",1730691786121,0.4039,2477.2,2477.1,1.61892757]
["bitfinex-derivatives","ETHF0:USTF0",1730691787020,4.21452914,2477.3,2477.1,1.21501757]
["bitfinex-derivatives","ETHF0:USTF0",1730691787328,0.4039,2477.2,2477.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730691787625,0.4039,2477.2,2477.1,1.61884686]
["bitfinex-derivatives","ETHF0:USTF0",1730691788723,0.4039,2477.2,2477.1,1.4627988]
["bitfinex-derivatives","ETHF0:USTF0",1730691789025,0.4039,2477.2,2477.1,1.61885304]
["bitfinex-derivatives","ETHF0:USTF0",1730691789617,0.4039,2477.2,2477.1,1.61880945]
["bitfinex-derivatives","ETHF0:USTF0",1730691789821,0.4039,2477.2,2477.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730691790020,0.4039,2477.2,2477.1,1.61880947]
["bitfinex-derivatives","ETHF0:USTF0",1730691791635,0.4039,2477.2,2477.1,1.46276527]
["bitfinex-derivatives","ETHF0:USTF0",1730691791820,0.4039,2477.2,2477.1,1.61880077]
["bitfinex-derivatives","ETHF0:USTF0",1730691792429,4.61841914,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691792630,4.61841914,2477.3,2477.2,0.5599355]
["bitfinex-derivatives","ETHF0:USTF0",1730691792826,4.61841914,2477.3,2477.2,0.1560355]
["bitfinex-derivatives","ETHF0:USTF0",1730691793033,4.21452914,2477.3,2477.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730691793228,0.4039,2477.2,2477.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730691793437,1.85875848,2477.2,2477.1,1.6188255]
["bitfinex-derivatives","ETHF0:USTF0",1730691795430,1.45485848,2477.2,2477.1,1.6188255]
["bitfinex-derivatives","ETHF0:USTF0",1730691796125,1.85875848,2477.2,2477.1,1.6188255]
["bitfinex-derivatives","ETHF0:USTF0",1730691796825,1.85875848,2477.2,2477.1,1.61887605]
["bitfinex-derivatives","ETHF0:USTF0",1730691797222,1.85875848,2477.2,2477.1,1.03579876]
["bitfinex-derivatives","ETHF0:USTF0",1730691797429,1.85875848,2477.2,2477.1,1.61903975]
["bitfinex-derivatives","ETHF0:USTF0",1730691797836,1.45485848,2477.2,2477.1,1.61903975]
["bitfinex-derivatives","ETHF0:USTF0",1730691798130,1.85875848,2477.2,2477.1,1.61903975]
["bitfinex-derivatives","ETHF0:USTF0",1730691799529,2.51685848,2477.3,2477.1,1.21513975]
["bitfinex-derivatives","ETHF0:USTF0",1730691799720,2.92074848,2477.3,2477.2,1.14323975]
["bitfinex-derivatives","ETHF0:USTF0",1730691800127,2.92074848,2477.3,2477.2,0.73933975]
["bitfinex-derivatives","ETHF0:USTF0",1730691800330,0.4039,2477.2,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691800531,1.85875848,2477.2,2477.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730691802431,1.85875848,2477.2,2477.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730691802432,1.45485848,2477.2,2477.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730691802728,0.40391,2477.1,2477.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730691804132,0.40395,2476.9,2476.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730691804337,1.85880848,2476.9,2476.8,2.01075703]
["bitfinex-derivatives","ETHF0:USTF0",1730691804829,1.85880848,2476.9,2476.8,1.60681423]
["bitfinex-derivatives","ETHF0:USTF0",1730691805936,1.85880848,2476.9,2476.8,1.16081423]
["bitfinex-derivatives","ETHF0:USTF0",1730691806639,1.85880848,2476.9,2476.8,0.73951423]
["bitfinex-derivatives","ETHF0:USTF0",1730691806839,5.89640848,2476.9,2476.8,0.73951423]
["bitfinex-derivatives","ETHF0:USTF0",1730691807336,5.89640848,2476.9,2476.8,0.73966938]
["bitfinex-derivatives","ETHF0:USTF0",1730691807536,5.89640848,2476.9,2476.8,0.73966781]
["bitfinex-derivatives","ETHF0:USTF0",1730691808336,5.89640848,2476.9,2476.8,0.15615816]
["bitfinex-derivatives","ETHF0:USTF0",1730691808532,5.89640848,2476.9,2476.8,0.73966875]
["bitfinex-derivatives","ETHF0:USTF0",1730691809443,5.89640848,2476.9,2476.8,0.73962505]
["bitfinex-derivatives","ETHF0:USTF0",1730691809640,5.89640848,2476.9,2476.8,0.15615816]
["bitfinex-derivatives","ETHF0:USTF0",1730691810344,1.85880848,2476.9,2476.8,0.15615816]
["bitfinex-derivatives","ETHF0:USTF0",1730691810747,1.45485848,2476.9,2476.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730691810949,1.45485848,2476.9,2476.8,0.15614655]
["bitfinex-derivatives","ETHF0:USTF0",1730691811140,0.40396,2476.8,2476.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730691811448,1.45485848,2477.0,2476.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730691811637,2.91779848,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730691811838,2.51385848,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730691812036,2.51385848,2477.0,2476.9,1.14346456]
["bitfinex-derivatives","ETHF0:USTF0",1730691812543,1.45485848,2477.0,2476.9,1.14346456]
["bitfinex-derivatives","ETHF0:USTF0",1730691813243,1.45485848,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730691813544,1.45485848,2477.0,2476.9,1.14343666]
["bitfinex-derivatives","ETHF0:USTF0",1730691814842,1.45485848,2477.0,2476.9,2.0768301]
["bitfinex-derivatives","ETHF0:USTF0",1730691815250,1.45485848,2477.0,2476.9,1.14343666]
["bitfinex-derivatives","ETHF0:USTF0",1730691815639,1.45485848,2477.0,2476.9,2.07682971]
["bitfinex-derivatives","ETHF0:USTF0",1730691816149,1.85878848,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730691816349,1.85878848,2477.0,2476.9,2.07681341]
["bitfinex-derivatives","ETHF0:USTF0",1730691816543,1.85878848,2477.0,2476.9,1.14342023]
["bitfinex-derivatives","ETHF0:USTF0",1730691816745,1.85878848,2477.0,2476.9,2.07681331]
["bitfinex-derivatives","ETHF0:USTF0",1730691817246,1.85878848,2477.0,2476.9,1.14342023]
["bitfinex-derivatives","ETHF0:USTF0",1730691819444,1.85878848,2477.0,2476.9,2.0768247]
["bitfinex-derivatives","ETHF0:USTF0",1730691819647,1.85878848,2477.0,2476.9,2.0768105]
["bitfinex-derivatives","ETHF0:USTF0",1730691819842,1.85875848,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691820144,1.85875848,2477.2,2477.1,1.14338023]
["bitfinex-derivatives","ETHF0:USTF0",1730691820752,1.45485848,2477.2,2477.1,1.14338417]
["bitfinex-derivatives","ETHF0:USTF0",1730691821048,1.85875848,2477.2,2477.1,1.14338417]
["bitfinex-derivatives","ETHF0:USTF0",1730691821844,1.85875848,2477.2,2477.1,1.14334687]
["bitfinex-derivatives","ETHF0:USTF0",1730691822047,1.85875848,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691822245,1.85875848,2477.2,2477.1,1.14333565]
["bitfinex-derivatives","ETHF0:USTF0",1730691823352,1.85875848,2477.2,2477.1,0.73942565]
["bitfinex-derivatives","ETHF0:USTF0",1730691823544,1.85875848,2477.2,2477.1,1.14333565]
["bitfinex-derivatives","ETHF0:USTF0",1730691824148,1.85875848,2477.2,2477.1,1.14335416]
["bitfinex-derivatives","ETHF0:USTF0",1730691825444,1.85875848,2477.2,2477.1,1.14333573]
["bitfinex-derivatives","ETHF0:USTF0",1730691828158,1.45485848,2477.2,2477.1,1.14333573]
["bitfinex-derivatives","ETHF0:USTF0",1730691829051,1.45485848,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691829250,1.45485848,2477.2,2477.1,0.98722814]
["bitfinex-derivatives","ETHF0:USTF0",1730691829452,1.45485848,2477.2,2477.1,1.14333047]
["bitfinex-derivatives","ETHF0:USTF0",1730691830152,1.85875848,2477.2,2477.1,1.14333047]
["bitfinex-derivatives","ETHF0:USTF0",1730691830458,1.45485848,2477.2,2477.1,1.14333047]
["bitfinex-derivatives","ETHF0:USTF0",1730691830652,1.85875848,2477.2,2477.1,1.14333047]
["bitfinex-derivatives","ETHF0:USTF0",1730691832660,1.85875848,2477.2,2477.1,1.14332012]
["bitfinex-derivatives","ETHF0:USTF0",1730691832854,1.45485848,2477.2,2477.1,1.14332012]
["bitfinex-derivatives","ETHF0:USTF0",1730691833052,1.45485848,2477.2,2477.1,0.9872178]
["bitfinex-derivatives","ETHF0:USTF0",1730691833356,1.45485848,2477.2,2477.1,1.14332755]
["bitfinex-derivatives","ETHF0:USTF0",1730691833554,1.85875848,2477.2,2477.1,1.14331624]
["bitfinex-derivatives","ETHF0:USTF0",1730691836354,1.85875848,2477.2,2477.1,1.14334887]
["bitfinex-derivatives","ETHF0:USTF0",1730691839961,1.85875848,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730691840156,1.85875848,2477.2,2477.1,1.14335671]
["bitfinex-derivatives","ETHF0:USTF0",1730691840364,1.45485848,2477.2,2477.1,1.14335671]
["bitfinex-derivatives","ETHF0:USTF0",1730691840765,1.85875848,2477.2,2477.1,1.14335671]
["bitfinex-derivatives","ETHF0:USTF0",1730691842251,1.85875848,2477.2,2477.1,0.98722089]
["bitfinex-derivatives","ETHF0:USTF0",1730691842456,1.85875848,2477.2,2477.1,1.14336053]
["bitfinex-derivatives","ETHF0:USTF0",1730691842664,1.058,2477.3,2477.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730691842665,1.45485848,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691842859,6.12249848,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730691843557,4.66265848,2477.6,2477.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730691843754,1.85870848,2477.5,2477.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730691843966,1.85870848,2477.5,2477.4,1.4398693]
["bitfinex-derivatives","ETHF0:USTF0",1730691844454,1.85870848,2477.5,2477.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730691845259,1.85870848,2477.5,2477.4,1.4398619]
["bitfinex-derivatives","ETHF0:USTF0",1730691845852,1.85870848,2477.5,2477.4,1.43984481]
["bitfinex-derivatives","ETHF0:USTF0",1730691846063,1.45485848,2477.5,2477.4,1.43985648]
["bitfinex-derivatives","ETHF0:USTF0",1730691846564,1.45485848,2477.5,2477.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730691846766,1.85870848,2477.5,2477.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730691847868,1.45485848,2477.5,2477.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730691848271,1.85870848,2477.5,2477.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730691849067,1.45485848,2477.5,2477.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730691849463,1.85870848,2477.5,2477.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730691850169,1.45485848,2477.5,2477.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730691852168,1.45485848,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730691852463,1.85868848,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730691853273,4.2638,2477.7,2477.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730691853274,3.2078,2477.7,2477.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730691853469,3.61163,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730691853863,0.40383,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730691854274,3.61163,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730691855664,0.40383,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730691855971,3.61163,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730691856272,0.40384,2477.6,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730691857271,0.40384,2477.6,2477.5,0.55998518]
["bitfinex-derivatives","ETHF0:USTF0",1730691857966,1.85869848,2477.6,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730691858172,1.85869848,2477.6,2477.5,0.55998622]
["bitfinex-derivatives","ETHF0:USTF0",1730691858771,1.85869848,2477.6,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730691858976,0.40385,2477.5,2477.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730691859170,0.40385,2477.5,2477.4,2.02310429]
["bitfinex-derivatives","ETHF0:USTF0",1730691859171,1.85870848,2477.5,2477.4,2.02310429]
["bitfinex-derivatives","ETHF0:USTF0",1730691859478,1.85870848,2477.5,2477.4,2.0231244]
["bitfinex-derivatives","ETHF0:USTF0",1730691859973,1.85870848,2477.5,2477.4,2.02312736]
["bitfinex-derivatives","ETHF0:USTF0",1730691860273,1.85870848,2477.5,2477.4,1.61925736]
["bitfinex-derivatives","ETHF0:USTF0",1730691860672,1.85870848,2477.5,2477.4,2.02312736]
["bitfinex-derivatives","ETHF0:USTF0",1730691861872,1.85870848,2477.5,2477.4,0.15614752]
["bitfinex-derivatives","ETHF0:USTF0",1730691862274,1.85870848,2477.5,2477.4,0.73938192]
["bitfinex-derivatives","ETHF0:USTF0",1730691862676,1.85870848,2477.5,2477.4,1.14325192]
["bitfinex-derivatives","ETHF0:USTF0",1730691863573,1.45485848,2477.6,2477.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730691863777,0.40384,2477.6,2477.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730691864168,0.40384,2477.6,2477.5,0.55998775]
["bitfinex-derivatives","ETHF0:USTF0",1730691865678,3.61162,2477.7,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691865883,3.61162,2477.7,2477.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730691866279,3.2078,2477.7,2477.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730691866578,3.61162,2477.7,2477.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730691867184,3.2078,2477.7,2477.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730691867571,3.61162,2477.7,2477.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730691867771,3.2078,2477.7,2477.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730691869573,3.61162,2477.7,2477.6,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730691875578,3.61162,2477.7,2477.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730691876178,0.40382,2477.7,2477.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730691876781,3.61162,2477.7,2477.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730691877893,0.40382,2477.7,2477.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730691878390,3.61162,2477.7,2477.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730691879293,0.40382,2477.7,2477.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730691879494,3.61162,2477.7,2477.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730691880794,0.40382,2477.7,2477.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730691881397,3.61162,2477.7,2477.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730691882293,3.61162,2477.7,2477.6,77.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730691882488,0.40382,2477.7,2477.6,77.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730691882684,3.61162,2477.7,2477.6,77.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730691883091,3.61162,2477.7,2477.6,77.3690156]
["bitfinex-derivatives","ETHF0:USTF0",1730691883601,0.40382,2477.7,2477.6,77.7907156]
["bitfinex-derivatives","ETHF0:USTF0",1730691883899,0.40382,2477.7,2477.6,78.1945456]
["bitfinex-derivatives","ETHF0:USTF0",1730691884102,3.61162,2477.7,2477.6,78.1945456]
["bitfinex-derivatives","ETHF0:USTF0",1730691884501,0.40382,2477.7,2477.6,78.1945456]
["bitfinex-derivatives","ETHF0:USTF0",1730691884703,3.61162,2477.7,2477.6,78.1945456]
["bitfinex-derivatives","ETHF0:USTF0",1730691885104,3.2078,2477.7,2477.6,78.1945456]
["bitfinex-derivatives","ETHF0:USTF0",1730691885608,3.61162,2477.7,2477.6,78.03823]
["bitfinex-derivatives","ETHF0:USTF0",1730691886293,3.61162,2477.7,2477.6,78.1946047]
["bitfinex-derivatives","ETHF0:USTF0",1730691887894,0.40382,2477.7,2477.6,78.1946047]
["bitfinex-derivatives","ETHF0:USTF0",1730691888102,3.61162,2477.7,2477.6,78.77834667]
["bitfinex-derivatives","ETHF0:USTF0",1730691888604,3.61162,2477.7,2477.6,78.03823]
["bitfinex-derivatives","ETHF0:USTF0",1730691888801,3.61162,2477.7,2477.6,78.77847899]
["bitfinex-derivatives","ETHF0:USTF0",1730691889507,0.40382,2477.7,2477.6,78.77847899]
["bitfinex-derivatives","ETHF0:USTF0",1730691889709,3.61162,2477.7,2477.6,78.77847899]
["bitfinex-derivatives","ETHF0:USTF0",1730691890205,3.2078,2477.7,2477.6,78.77847899]
["bitfinex-derivatives","ETHF0:USTF0",1730691891199,3.61162,2477.7,2477.6,78.77847899]
["bitfinex-derivatives","ETHF0:USTF0",1730691892199,3.61162,2477.7,2477.6,78.03823]
["bitfinex-derivatives","ETHF0:USTF0",1730691892405,3.61162,2477.7,2477.6,78.62208077]
["bitfinex-derivatives","ETHF0:USTF0",1730691892711,3.61162,2477.7,2477.6,78.77850922]
["bitfinex-derivatives","ETHF0:USTF0",1730691896016,3.61162,2477.7,2477.6,78.77854912]
["bitfinex-derivatives","ETHF0:USTF0",1730691896306,3.2078,2477.7,2477.6,78.77854912]
["bitfinex-derivatives","ETHF0:USTF0",1730691896512,3.2078,2477.7,2477.6,79.71279127]
["bitfinex-derivatives","ETHF0:USTF0",1730691897615,0.40381,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730691897814,0.40379,2477.9,2477.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730691898011,0.40379,2477.9,2477.8,1.14409912]
["bitfinex-derivatives","ETHF0:USTF0",1730691899619,0.40379,2477.9,2477.8,1.14374799]
["bitfinex-derivatives","ETHF0:USTF0",1730691900516,0.40378,2478.0,2477.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730691900707,3.61156,2478.1,2478.0,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1730691900913,3.61156,2478.1,2478.0,1.62676799]
["bitfinex-derivatives","ETHF0:USTF0",1730691901214,3.61156,2478.1,2478.0,2.96426725]
["bitfinex-derivatives","ETHF0:USTF0",1730691901415,3.61156,2478.1,2478.0,2.03053799]
["bitfinex-derivatives","ETHF0:USTF0",1730691902314,5.06641848,2478.1,2478.0,1.62676799]
["bitfinex-derivatives","ETHF0:USTF0",1730691902515,5.06641848,2478.1,2478.0,1.46999319]
["bitfinex-derivatives","ETHF0:USTF0",1730691902724,5.06641848,2478.1,2478.0,1.04303552]
["bitfinex-derivatives","ETHF0:USTF0",1730691903018,5.06641848,2478.1,2478.0,0.15623552]
["bitfinex-derivatives","ETHF0:USTF0",1730691903213,5.06641848,2478.1,2477.6,77.39235597]
["bitfinex-derivatives","ETHF0:USTF0",1730691903214,9.13995848,2478.1,2477.6,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691903407,3.6116,2477.8,2477.7,0.15624536]
["bitfinex-derivatives","ETHF0:USTF0",1730691903607,0.40382,2477.7,2477.6,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691903818,0.84592,2477.7,2477.6,76.49125213]
["bitfinex-derivatives","ETHF0:USTF0",1730691904024,0.84592,2477.7,2477.6,76.89508213]
["bitfinex-derivatives","ETHF0:USTF0",1730691904213,3.61161,2477.8,2477.6,77.0744568]
["bitfinex-derivatives","ETHF0:USTF0",1730691904515,0.4421,2478.0,2477.7,0.73943747]
["bitfinex-derivatives","ETHF0:USTF0",1730691904719,0.84588,2478.0,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730691904909,0.40378,2478.0,2477.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730691905112,0.40376,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730691905313,5.7053925,2478.2,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730691905611,5.7053825,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730691905910,5.7053825,2478.2,2478.1,1.14300979]
["bitfinex-derivatives","ETHF0:USTF0",1730691906124,5.7053825,2478.2,2478.1,0.73925979]
["bitfinex-derivatives","ETHF0:USTF0",1730691906319,5.7053825,2478.2,2478.1,0.55995708]
["bitfinex-derivatives","ETHF0:USTF0",1730691907414,0.40371,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691907619,0.40372,2478.3,2478.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730691908014,0.40372,2478.3,2478.2,1.0526316]
["bitfinex-derivatives","ETHF0:USTF0",1730691908513,0.40372,2478.3,2478.2,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1730691909017,0.40372,2478.3,2478.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730691909821,0.40372,2478.3,2478.2,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1730691910123,0.40372,2478.3,2478.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730691910525,1.45485848,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691910824,1.45485848,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691911011,1.85863848,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691911326,0.40382,2477.7,2477.6,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691911524,1.85867848,2477.7,2477.6,76.73883]
["bitfinex-derivatives","ETHF0:USTF0",1730691912927,1.85867848,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730691913425,0.40383,2477.6,2477.5,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730691913723,0.40383,2477.6,2477.5,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730691914112,0.40383,2477.6,2477.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730691914319,0.40383,2477.6,2477.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730691914621,0.40387,2477.4,2477.3,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1730691914820,0.40387,2477.4,2477.3,1.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1730691915122,0.40387,2477.4,2477.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730691915324,0.40387,2477.4,2477.3,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1730691915924,0.40387,2477.4,2477.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730691916828,0.4039,2477.2,2477.1,1.94151543]
["bitfinex-derivatives","ETHF0:USTF0",1730691917219,0.4039,2477.2,2477.1,2.68017388]
["bitfinex-derivatives","ETHF0:USTF0",1730691917915,0.4039,2477.2,2477.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730691919528,1.87525848,2477.3,2477.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730691919725,0.40393,2477.0,2476.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730691919917,0.40393,2477.0,2476.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730691919918,0.40396,2476.8,2476.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730691920222,1.45485848,2477.0,2476.7,2.00626444]
["bitfinex-derivatives","ETHF0:USTF0",1730691920425,0.40396,2476.9,2476.7,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1730691920930,0.40396,2476.9,2476.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730691921319,0.40396,2476.9,2476.7,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1730691921524,0.40396,2476.9,2476.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730691921831,0.40396,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730691922219,0.40396,2476.9,2476.7,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1730691923122,0.40396,2476.8,2476.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730691923317,1.45485848,2477.0,2476.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730691923517,0.40396,2476.9,2476.7,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1730691923829,0.40396,2476.9,2476.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730691924026,0.40396,2476.9,2476.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730691925430,0.40396,2476.8,2476.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730691925630,0.40396,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691925631,1.45485848,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691925927,1.85883848,2476.8,2476.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730691926233,0.40398,2476.8,2476.7,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1730691926832,0.40398,2476.8,2476.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730691927223,1.85883848,2476.8,2476.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730691934141,1.85881848,2476.9,2476.7,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1730691934437,1.85881848,2476.9,2476.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730691934628,1.45485848,2476.9,2476.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1730691935041,1.45485848,2477.2,2476.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730691935229,1.85874848,2477.3,2476.9,1.88695848]
["bitfinex-derivatives","ETHF0:USTF0",1730691935434,2.90774848,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691936039,1.45485848,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730691936238,3.2078,2477.7,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730691936239,1.45287,2477.4,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730691936433,0.40388,2477.3,2477.2,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1730691936739,2.50385848,2477.4,2477.2,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1730691936740,2.90772848,2477.4,2477.2,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1730691936939,2.90772848,2477.4,2477.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730691937534,2.90772848,2477.4,2477.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1730691937839,1.85872848,2477.4,2477.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1730691940336,1.85872848,2477.4,2477.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730691942044,2.50385848,2477.5,2477.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730691942542,0.40384,2477.6,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730691943143,2.50385848,2477.7,2477.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730691943144,2.90768848,2477.7,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730691943342,2.90768848,2477.7,2477.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730691943343,2.90767848,2477.7,2477.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730691943644,2.90767848,2477.7,2477.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730691946745,2.90767848,2477.7,2477.6,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1730691947254,1.049,2477.7,2477.6,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1730691947445,1.45485848,2478.1,2477.6,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730691947746,1.048,2478.0,2477.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730691947947,1.85861848,2478.1,2477.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730691948347,3.61154,2478.2,2477.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730691948538,0.40376,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730691948741,0.40375,2478.2,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730691949146,0.40375,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730691949449,0.40375,2478.2,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730691950150,1.45485848,2478.3,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730691950450,2.50285848,2478.4,2478.2,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1730691950650,1.85857848,2478.3,2478.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730691954950,0.40372,2478.3,2478.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730691961863,1.45485848,2478.3,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730691962155,1.45485848,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730691962457,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730691962755,1.45171,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691963347,0.40372,2478.3,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691963561,1.048,2478.4,2478.0,1.45485848]
["bitfinex-derivatives","ETHF0:USTF0",1730691963760,1.45171,2478.4,2478.0,1.45485848]
["bitfinex-derivatives","ETHF0:USTF0",1730691964059,0.40372,2478.3,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691964464,0.40374,2478.2,2478.1,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1730691964853,2.50285848,2478.4,2478.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730691965162,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730691965357,2.50285848,2478.4,2478.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730691965562,0.40374,2478.2,2478.1,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1730691965961,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730691966562,0.40373,2478.3,2478.2,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1730691967057,1.45171,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691967363,1.45171,2478.4,2478.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730691967752,1.45171,2478.4,2478.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730691968352,1.45171,2478.4,2478.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730691968964,2.90656848,2478.4,2478.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730691970261,1.45171,2478.4,2478.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730691970463,1.45171,2478.4,2478.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730691972055,1.45171,2478.4,2478.3,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730691973062,1.45171,2478.4,2478.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730691975460,2.90656848,2478.4,2478.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730691975767,0.40372,2478.3,2478.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730691976065,0.40374,2478.2,2478.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730691976260,1.85859848,2478.2,2478.1,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1730691978659,0.40374,2478.2,2478.1,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1730691979057,2.50285848,2478.4,2478.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730691979363,0.40373,2478.3,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691979965,1.048,2478.4,2478.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730691980166,1.45172,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691980867,0.40373,2478.3,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730691981865,0.40374,2478.2,2478.1,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1730691983260,5.49005848,2478.2,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691983568,2.31270848,2478.1,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691985170,6.34790848,2478.1,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691986967,9.55570848,2478.1,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691987280,9.73758471,2478.1,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691987764,6.52978471,2478.1,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691988272,2.49458471,2478.1,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691988466,6.52978471,2478.1,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691988865,2.31270848,2478.1,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691989374,6.34790848,2478.1,2478.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730691990073,0.40377,2478.0,2477.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730691990373,0.4038,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730691990573,0.4038,2477.8,2477.7,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1730691990870,0.4038,2477.8,2477.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730691991968,0.4038,2477.8,2477.7,0.61048231]
["bitfinex-derivatives","ETHF0:USTF0",1730691993178,0.4038,2477.8,2477.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730691996468,6.53385848,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730691996773,1.85870848,2477.5,2477.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730692009077,0.40391,2477.2,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730692009278,0.40391,2477.2,2477.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730692009485,2.90176848,2477.2,2477.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730692026790,1.45485848,2477.2,2477.1,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1730692026991,1.85875848,2477.2,2477.1,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1730692027798,1.45485848,2477.2,2477.1,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1730692028188,1.85875848,2477.2,2477.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730692028386,1.85875848,2477.2,2477.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730692028592,0.40393,2477.0,2476.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730692028786,0.40393,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692028787,0.40395,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692029383,0.40395,2476.9,2476.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730692029384,0.4387,2476.9,2476.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730692029583,1.85881848,2476.8,2476.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730692035995,4.66265848,2476.9,2476.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730692036296,2.49585848,2477.1,2476.7,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730692036505,2.89977848,2477.1,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692036700,2.89977848,2477.1,2477.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730692036891,2.89977848,2477.1,2477.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730692039203,2.89977848,2477.1,2477.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730692040602,2.49585848,2477.1,2477.0,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1730692041006,2.89976848,2477.1,2477.0,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1730692041304,2.89976848,2477.1,2477.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730692041500,2.49585848,2477.1,2477.0,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1730692041696,2.49585848,2477.1,2477.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730692041898,2.89976848,2477.1,2477.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730692042407,2.89976848,2477.1,2477.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1730692043904,2.89976848,2477.1,2477.0,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1730692044098,2.89976848,2477.1,2477.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1730692046605,2.89976848,2477.1,2477.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730692050606,2.89976848,2477.1,2477.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730692050807,3.36376848,2477.1,2477.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730692051006,3.36376848,2477.1,2476.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730692051007,6.99665848,2477.1,2476.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730692051305,0.40395,2476.9,2476.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730692052008,1.85880848,2476.9,2476.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730692053410,5.89640848,2476.9,2476.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730692053709,9.10420848,2476.9,2476.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730692055304,0.40396,2476.8,2476.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730692056820,0.404,2476.6,2476.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730692059807,0.404,2476.6,2476.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730692060615,0.404,2476.6,2476.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730692065221,1.45485848,2476.7,2476.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730692065426,0.404,2476.6,2476.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730692066925,1.85884848,2476.7,2476.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730692067127,1.85884848,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730692067424,1.85884848,2476.7,2476.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730692067425,1.45485848,2476.7,2476.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730692067625,1.85884848,2476.7,2476.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730692067825,1.45485848,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730692068319,1.45485848,2476.7,2476.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730692068526,1.85884848,2476.7,2476.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730692068921,1.45485848,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730692071226,1.45485848,2476.8,2476.7,0.56019149]
["bitfinex-derivatives","ETHF0:USTF0",1730692071731,1.85881848,2476.8,2476.7,0.56019149]
["bitfinex-derivatives","ETHF0:USTF0",1730692072030,1.85881848,2476.8,2476.7,0.56016859]
["bitfinex-derivatives","ETHF0:USTF0",1730692072231,0.40399,2476.7,2476.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730692072426,1.45485848,2476.6,2476.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730692072624,1.45485848,2476.6,2476.5,1.58098667]
["bitfinex-derivatives","ETHF0:USTF0",1730692072828,1.45485848,2476.6,2476.5,5.61858667]
["bitfinex-derivatives","ETHF0:USTF0",1730692073833,1.85885848,2476.6,2476.5,1.42485897]
["bitfinex-derivatives","ETHF0:USTF0",1730692074028,1.85885848,2476.6,2476.5,4.20564235]
["bitfinex-derivatives","ETHF0:USTF0",1730692074232,1.85885848,2476.6,2476.5,4.78890462]
["bitfinex-derivatives","ETHF0:USTF0",1730692075932,1.85885848,2476.6,2476.5,1.58110247]
["bitfinex-derivatives","ETHF0:USTF0",1730692076125,1.85885848,2476.6,2476.5,1.17709247]
["bitfinex-derivatives","ETHF0:USTF0",1730692078136,1.85885848,2476.6,2476.5,1.58110247]
["bitfinex-derivatives","ETHF0:USTF0",1730692080035,1.85885848,2476.6,2476.5,4.78890247]
["bitfinex-derivatives","ETHF0:USTF0",1730692080634,0.40399,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730692080833,0.40399,2476.7,2476.6,1.14349247]
["bitfinex-derivatives","ETHF0:USTF0",1730692081636,1.45485848,2476.8,2476.6,0.73949247]
["bitfinex-derivatives","ETHF0:USTF0",1730692081839,1.85880848,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730692082032,4.66265848,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730692082232,0.40394,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692082442,1.85879848,2477.0,2476.9,1.14346746]
["bitfinex-derivatives","ETHF0:USTF0",1730692082733,1.45485848,2477.0,2476.9,1.14346746]
["bitfinex-derivatives","ETHF0:USTF0",1730692083340,1.45485848,2477.0,2476.9,1.14346959]
["bitfinex-derivatives","ETHF0:USTF0",1730692083543,1.85878848,2477.0,2476.9,1.14346959]
["bitfinex-derivatives","ETHF0:USTF0",1730692083745,1.45485848,2477.0,2476.9,1.14346959]
["bitfinex-derivatives","ETHF0:USTF0",1730692084641,1.85878848,2477.0,2476.9,1.14346959]
["bitfinex-derivatives","ETHF0:USTF0",1730692084935,1.45485848,2477.0,2476.9,1.14346959]
["bitfinex-derivatives","ETHF0:USTF0",1730692085136,1.45485848,2477.0,2476.9,1.14346802]
["bitfinex-derivatives","ETHF0:USTF0",1730692086142,1.85878848,2477.0,2476.9,1.14346802]
["bitfinex-derivatives","ETHF0:USTF0",1730692086842,1.45485848,2477.0,2476.9,1.14346802]
["bitfinex-derivatives","ETHF0:USTF0",1730692087045,1.45485848,2477.0,2476.9,1.14343544]
["bitfinex-derivatives","ETHF0:USTF0",1730692088535,1.85878848,2477.0,2476.9,1.14343544]
["bitfinex-derivatives","ETHF0:USTF0",1730692089845,1.45485848,2477.0,2476.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730692090051,8.70025848,2477.0,2476.5,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730692090242,1.85885848,2476.6,2476.5,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730692090441,1.85885848,2476.6,2476.5,77.07455776]
["bitfinex-derivatives","ETHF0:USTF0",1730692092247,1.85885848,2476.6,2476.5,76.49126601]
["bitfinex-derivatives","ETHF0:USTF0",1730692092451,1.45485848,2476.6,2476.5,76.49126601]
["bitfinex-derivatives","ETHF0:USTF0",1730692092644,1.85885848,2476.6,2476.5,77.07459938]
["bitfinex-derivatives","ETHF0:USTF0",1730692092849,1.85885848,2476.6,2476.5,76.49126601]
["bitfinex-derivatives","ETHF0:USTF0",1730692093549,1.85885848,2476.6,2476.5,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730692096753,1.45485848,2476.6,2476.5,76.73901]
["bitfinex-derivatives","ETHF0:USTF0",1730692096952,1.45485848,2476.6,2476.5,76.89523182]
["bitfinex-derivatives","ETHF0:USTF0",1730692098153,1.45485848,2476.6,2476.5,77.47847444]
["bitfinex-derivatives","ETHF0:USTF0",1730692098549,1.45485848,2476.6,2476.5,76.89523182]
["bitfinex-derivatives","ETHF0:USTF0",1730692099450,1.45485848,2476.6,2476.5,77.47848188]
["bitfinex-derivatives","ETHF0:USTF0",1730692100046,1.45485848,2476.6,2476.5,76.89525187]
["bitfinex-derivatives","ETHF0:USTF0",1730692100650,1.45485848,2476.6,2476.5,77.4784846]
["bitfinex-derivatives","ETHF0:USTF0",1730692104356,1.45485848,2476.6,2476.5,77.47849595]
["bitfinex-derivatives","ETHF0:USTF0",1730692104563,1.45485848,2476.6,2476.5,77.32226734]
["bitfinex-derivatives","ETHF0:USTF0",1730692104760,1.45485848,2476.6,2476.5,77.47851365]
["bitfinex-derivatives","ETHF0:USTF0",1730692105860,1.45485848,2476.7,2476.5,77.07450365]
["bitfinex-derivatives","ETHF0:USTF0",1730692106065,1.45485848,2476.7,2476.6,1.14350365]
["bitfinex-derivatives","ETHF0:USTF0",1730692106264,1.45485848,2476.7,2476.6,1.58340365]
["bitfinex-derivatives","ETHF0:USTF0",1730692107456,1.85883848,2476.7,2476.6,1.58340365]
["bitfinex-derivatives","ETHF0:USTF0",1730692107668,1.45485848,2476.7,2476.6,1.58340365]
["bitfinex-derivatives","ETHF0:USTF0",1730692107864,1.45485848,2476.7,2476.6,1.58344136]
["bitfinex-derivatives","ETHF0:USTF0",1730692108759,1.85883848,2476.7,2476.6,1.58344136]
["bitfinex-derivatives","ETHF0:USTF0",1730692108958,1.45485848,2476.7,2476.6,1.58344136]
["bitfinex-derivatives","ETHF0:USTF0",1730692111266,1.45485848,2476.7,2476.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730692111560,1.45485848,2476.7,2476.6,1.58347754]
["bitfinex-derivatives","ETHF0:USTF0",1730692114866,1.45485848,2476.7,2476.6,1.00016592]
["bitfinex-derivatives","ETHF0:USTF0",1730692115163,1.45485848,2476.7,2476.6,1.58348714]
["bitfinex-derivatives","ETHF0:USTF0",1730692115371,1.45485848,2476.7,2476.6,1.58348741]
["bitfinex-derivatives","ETHF0:USTF0",1730692118377,1.45485848,2476.7,2476.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730692118571,1.45485848,2476.7,2476.6,1.58350392]
["bitfinex-derivatives","ETHF0:USTF0",1730692120172,1.85883848,2476.7,2476.6,1.58350392]
["bitfinex-derivatives","ETHF0:USTF0",1730692120562,1.85883848,2476.7,2476.6,1.17950392]
["bitfinex-derivatives","ETHF0:USTF0",1730692120771,1.85883848,2476.7,2476.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730692123877,1.45485848,2476.7,2476.5,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730692124073,2.28515848,2476.6,2476.5,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730692125471,6.32275848,2476.6,2476.5,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730692127575,6.37806855,2476.6,2476.5,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730692128570,0.40404,2476.4,2476.2,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1730692128770,1.45485848,2476.3,2476.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730692128979,1.85890848,2476.3,2476.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730692129583,1.91421855,2476.3,2476.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730692130573,1.91421855,2476.3,2476.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730692130779,2.95021855,2476.3,2476.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730692130978,2.95021855,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692130979,2.54616855,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692131182,0.40406,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692131781,0.45937007,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692132979,0.05531007,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692133179,0.05531007,2476.2,2476.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730692133384,0.45937007,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692133884,0.05531007,2476.2,2476.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730692134084,0.05531007,2476.2,2476.1,3.76812436]
["bitfinex-derivatives","ETHF0:USTF0",1730692134378,0.45937007,2476.2,2476.1,3.76812436]
["bitfinex-derivatives","ETHF0:USTF0",1730692134985,0.45937007,2476.2,2476.1,0.15624436]
["bitfinex-derivatives","ETHF0:USTF0",1730692136175,0.05531007,2476.2,2476.1,0.56032436]
["bitfinex-derivatives","ETHF0:USTF0",1730692136678,0.05531007,2476.2,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730692136982,0.05531007,2476.2,2476.1,0.56032881]
["bitfinex-derivatives","ETHF0:USTF0",1730692138593,0.05531007,2476.2,2476.1,1.14341236]
["bitfinex-derivatives","ETHF0:USTF0",1730692139385,0.05531007,2476.2,2476.1,0.56032881]
["bitfinex-derivatives","ETHF0:USTF0",1730692139980,0.05531007,2476.2,2476.1,1.14337503]
["bitfinex-derivatives","ETHF0:USTF0",1730692140181,0.05531007,2476.2,2476.1,1.14331798]
["bitfinex-derivatives","ETHF0:USTF0",1730692140389,0.05531007,2476.2,2476.1,4.59867176]
["bitfinex-derivatives","ETHF0:USTF0",1730692140687,1.45485848,2476.4,2476.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730692141383,1.45485848,2476.5,2476.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730692143083,1.45485848,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730692143288,1.45485848,2477.0,2476.5,6.37605848]
["bitfinex-derivatives","ETHF0:USTF0",1730692143595,0.40393,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692143785,1.45485848,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692143982,1.85879848,2477.0,2476.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730692144188,1.85879848,2477.0,2476.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730692144491,1.45485848,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730692144682,1.45485848,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730692144882,2.09444692,2477.5,2477.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730692145280,2.09444692,2477.5,2477.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730692145486,1.45485848,2477.4,2477.2,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1730692145694,1.45485848,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730692146490,1.45485848,2477.4,2477.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730692146491,2.09444692,2477.5,2477.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730692148296,2.09444692,2477.5,2477.4,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730692151295,2.49829692,2477.5,2477.4,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730692152295,3.9531554,2477.5,2477.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730692152997,3.9531554,2477.5,2477.4,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730692153292,2.09444692,2477.5,2477.4,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730692153485,3.5493054,2477.5,2477.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730692153692,4.66265848,2477.3,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692153884,4.66265848,2477.3,2476.8,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1730692153885,1.45485848,2476.9,2476.8,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1730692154894,4.6733,2477.3,2476.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730692154895,1.85878848,2477.1,2476.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730692155494,2.48985848,2477.3,2476.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730692155791,4.21741,2477.6,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730692155792,4.66265848,2477.6,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730692155995,0.40385,2477.5,2477.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730692156204,4.0772,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692156205,5.06645848,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692156388,4.66265848,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692156589,5.06644848,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692157002,0.4038,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692157207,5.06644848,2477.9,2477.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730692157401,4.66265848,2477.9,2477.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730692157595,5.06644848,2477.9,2477.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730692158496,1.85864848,2477.9,2477.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730692158695,5.06644848,2477.9,2477.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730692158906,1.85866848,2477.8,2477.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730692159102,1.45485848,2477.8,2477.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730692159402,3.2078,2477.9,2477.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730692159403,3.61159,2477.9,2477.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730692159607,3.2078,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730692159900,3.61158,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730692160101,3.61158,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692161108,0.40378,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692161296,3.61158,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692161801,0.40378,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692162404,3.61158,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692162698,3.61158,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730692163198,3.2078,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730692164202,2.0940386,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730692164904,2.0940386,2478.1,2478.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1730692165100,0.40374,2478.2,2478.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1730692165308,0.40375,2478.1,2478.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692166099,0.40375,2478.1,2478.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730692166300,0.40375,2478.1,2478.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692166701,4.2428,2478.4,2478.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692166900,0.40374,2478.2,2478.0,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730692167502,4.2428,2478.4,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692167699,0.40374,2478.2,2478.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730692168400,4.2428,2478.4,2478.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692168612,0.40375,2478.1,2478.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692168802,0.40375,2478.1,2478.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1730692169402,0.40375,2478.1,2478.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692169907,4.2428,2478.4,2478.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1730692170108,4.2428,2478.4,2478.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692170507,0.40373,2478.3,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692170703,3.2078,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692171308,3.2078,2478.4,2478.3,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1730692171512,3.2078,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692172514,3.6115,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692172705,3.2078,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692172905,3.6115,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692173109,3.2078,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692173720,3.15169717,2478.7,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692174008,0.4037,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730692174217,0.4037,2478.4,2478.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730692174408,0.4037,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692174915,0.4037,2478.4,2478.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730692175218,0.40372,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730692175408,4.16085717,2478.7,2478.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730692175607,0.40373,2478.3,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730692177011,6.35949717,2478.7,2478.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730692177216,0.4037,2478.5,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730692177415,6.35949717,2478.7,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730692177616,0.40372,2478.3,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692177915,0.40371,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692178219,6.35949717,2478.7,2478.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730692178413,0.4037,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730692178914,0.40371,2478.4,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730692179812,1.85806391,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730692180015,0.40373,2478.3,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692180214,0.40371,2478.4,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730692180512,0.4037,2478.4,2478.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692180914,1.45436391,2478.5,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730692181211,1.45436391,2478.3,2477.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730692181405,0.40377,2478.0,2477.9,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1730692181613,0.40377,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730692183014,0.40377,2478.0,2477.9,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1730692183415,1.45436391,2478.2,2477.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730692183615,0.40377,2478.0,2477.9,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1730692184010,0.40376,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730692184818,0.40376,2478.1,2477.9,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1730692185004,0.40376,2478.1,2477.9,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1730692185409,0.40376,2478.1,2477.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730692185619,0.40376,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730692185918,1.45436391,2478.2,2477.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730692186218,0.40375,2478.1,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730692187513,1.85811391,2478.2,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730692187908,2.48736391,2478.3,2477.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730692188119,2.48736391,2478.3,2478.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730692188120,0.40374,2478.2,2478.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730692188711,2.48736391,2478.3,2478.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730692188916,0.40374,2478.2,2478.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730692192228,2.48736391,2478.3,2478.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730692192229,0.40375,2478.1,2478.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730692193320,2.48736391,2478.3,2478.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730692193520,0.40374,2478.2,2478.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730692194122,0.40375,2478.1,2478.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730692194619,0.40375,2478.1,2478.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730692197924,0.40375,2478.1,2478.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730692198325,0.40375,2478.1,2478.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730692198916,2.48736391,2478.3,2478.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730692198917,0.40374,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692199323,0.40375,2478.1,2478.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730692199521,0.40375,2478.1,2478.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730692200033,0.40375,2478.1,2478.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730692200328,2.48736391,2478.3,2478.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730692200532,1.033,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730692200727,0.40371,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692201024,1.43669,2478.5,2478.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730692201221,1.033,2478.5,2478.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730692201620,1.43669,2478.5,2478.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730692201831,1.033,2478.5,2478.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730692202832,1.85804391,2478.6,2478.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730692203128,1.45436391,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730692203329,1.85803391,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730692203932,1.85803391,2478.6,2478.4,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730692204232,0.40369,2478.5,2478.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730692204628,0.40369,2478.5,2478.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730692205628,1.45436391,2478.6,2478.4,77.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730692205830,1.85804391,2478.6,2478.4,77.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730692206938,1.43666,2478.7,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730692207526,0.40367,2478.6,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730692207731,1.43666,2478.7,2478.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730692207925,1.43666,2478.7,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730692208224,1.43666,2478.7,2478.4,77.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730692208225,1.033,2478.7,2478.4,77.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730692208430,5.24702774,2478.9,2478.5,0.15611354]
["bitfinex-derivatives","ETHF0:USTF0",1730692208637,5.87639774,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692208936,5.87639774,2478.9,2478.4,78.67176391]
["bitfinex-derivatives","ETHF0:USTF0",1730692208937,6.28001774,2478.9,2478.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730692209940,5.69516391,2478.9,2478.8,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1730692210135,5.69516391,2478.9,2478.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730692210433,3.2078,2478.9,2478.8,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1730692212633,1.85795391,2479.1,2478.8,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1730692212634,5.06574391,2479.2,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730692212839,1.033,2479.1,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730692214728,4.66216391,2479.2,2478.9,1.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1730692214729,3.2078,2479.2,2478.9,1.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1730692214937,3.2078,2479.2,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730692216035,3.2078,2479.2,2479.1,5.89155391]
["bitfinex-derivatives","ETHF0:USTF0",1730692217731,0.40352,2479.6,2479.1,5.89155391]
["bitfinex-derivatives","ETHF0:USTF0",1730692217927,0.40353,2479.5,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730692218648,2.66449246,2479.7,2479.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730692218839,2.66449246,2479.7,2479.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730692219147,3.06799246,2479.7,2479.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730692219645,7.10079246,2479.7,2479.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730692220944,6.06779246,2479.7,2479.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730692221239,7.10079246,2479.7,2479.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730692222135,6.69729246,2479.7,2479.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730692222334,1.45436391,2479.4,2479.3,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1730692222841,0.40353,2479.5,2479.3,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1730692223340,1.85788391,2479.6,2479.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730692223547,1.45436391,2479.6,2479.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730692223742,1.45436391,2479.6,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730692224246,1.85787391,2479.6,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730692224840,1.85788391,2479.6,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730692225748,1.45436391,2479.6,2479.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730692226041,1.85788391,2479.6,2479.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730692226247,1.85788391,2479.6,2479.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730692226547,1.85788391,2479.6,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730692228343,0.40354,2479.4,2479.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730692228546,1.45436391,2479.4,2479.3,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1730692228747,1.85790391,2479.4,2479.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730692228940,2.31730391,2479.4,2479.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730692230147,2.31730391,2479.4,2478.6,2.46353391]
["bitfinex-derivatives","ETHF0:USTF0",1730692230148,9.15516391,2479.4,2478.6,2.46353391]
["bitfinex-derivatives","ETHF0:USTF0",1730692230355,1.45436391,2479.1,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730692230552,0.40356,2479.3,2478.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730692231251,0.40356,2479.3,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730692232640,0.40356,2479.3,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730692232844,2.49808942,2479.4,2479.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730692233052,2.49808942,2479.4,2479.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730692233440,6.53168942,2479.4,2479.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730692233943,6.53168942,2479.4,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730692233944,0.4036,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730692234248,1.85794391,2479.2,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730692235451,0.40358,2479.2,2479.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730692236158,1.45436391,2479.3,2478.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730692236346,0.40357,2479.2,2479.1,1.85795391]
["bitfinex-derivatives","ETHF0:USTF0",1730692236551,3.79212551,2479.4,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730692236853,7.82572551,2479.4,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730692237357,7.82572551,2479.4,2479.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730692238356,4.21437551,2479.4,2479.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730692238556,0.40356,2479.3,2479.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730692238960,1.85792391,2479.3,2479.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730692239155,0.40359,2479.1,2479.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730692239351,0.40359,2479.1,2479.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730692239754,0.40359,2479.1,2479.0,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730692240648,0.40359,2479.1,2479.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730692240858,1.45436391,2479.3,2479.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730692241047,0.40359,2479.2,2479.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730692241856,1.45436391,2479.3,2479.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730692242349,0.40359,2479.1,2479.0,1.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730692242752,9.72776391,2479.1,2478.4,1.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1730692242957,0.40364,2478.8,2478.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730692243255,1.89916391,2479.0,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730692243256,0.40361,2479.0,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730692243453,0.40361,2479.0,2478.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730692243663,2.48636391,2479.1,2478.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730692243955,0.40361,2479.0,2478.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730692245258,0.40364,2478.8,2478.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730692245552,3.61142,2478.9,2478.7,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1730692246553,0.40362,2478.9,2478.7,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1730692246754,0.40362,2478.9,2478.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730692246949,0.40362,2478.9,2478.7,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1730692247154,2.88996391,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730692247352,1.4356,2479.1,2479.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730692248460,2.88996391,2479.1,2479.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730692249363,2.88996391,2479.1,2479.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730692250763,1.4356,2479.1,2479.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730692251564,1.4356,2479.1,2479.0,76.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730692253965,5.4692,2479.1,2479.0,76.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730692254467,7.34646391,2479.1,2479.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730692255661,10.55426391,2479.1,2479.0,76.335]
["bitfinex-derivatives","ETHF0:USTF0",1730692256965,10.55426391,2479.1,2479.0,74.08694529]
["bitfinex-derivatives","ETHF0:USTF0",1730692257368,14.23336335,2479.1,2479.0,74.08694529]
["bitfinex-derivatives","ETHF0:USTF0",1730692257564,10.55426391,2479.1,2479.0,73.96172716]
["bitfinex-derivatives","ETHF0:USTF0",1730692260665,14.23336335,2479.1,2479.0,73.96172716]
["bitfinex-derivatives","ETHF0:USTF0",1730692261061,10.13136391,2479.1,2479.0,73.96172716]
["bitfinex-derivatives","ETHF0:USTF0",1730692261773,10.13136391,2479.1,2479.0,65.42973134]
["bitfinex-derivatives","ETHF0:USTF0",1730692262873,9.09936391,2479.1,2479.0,65.42973134]
["bitfinex-derivatives","ETHF0:USTF0",1730692263068,10.13136391,2479.1,2479.0,65.42973134]
["bitfinex-derivatives","ETHF0:USTF0",1730692263262,10.13136391,2479.1,2479.0,64.20323134]
["bitfinex-derivatives","ETHF0:USTF0",1730692267264,10.13136391,2479.1,2479.0,61.76123134]
["bitfinex-derivatives","ETHF0:USTF0",1730692267469,15.26482726,2479.1,2479.0,57.82113585]
["bitfinex-derivatives","ETHF0:USTF0",1730692267673,11.58572782,2479.1,2479.0,57.71958585]
["bitfinex-derivatives","ETHF0:USTF0",1730692267980,15.81400968,2479.1,2479.0,57.44104585]
["bitfinex-derivatives","ETHF0:USTF0",1730692268279,15.81400968,2479.1,2479.0,45.33430207]
["bitfinex-derivatives","ETHF0:USTF0",1730692268469,11.58572782,2479.1,2479.0,44.38439207]
["bitfinex-derivatives","ETHF0:USTF0",1730692268676,20.54815283,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692268880,15.79133573,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692269185,11.58572782,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692269370,15.79054571,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692269575,14.3361818,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692270070,10.13136391,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692271173,13.81119303,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692272479,9.77759303,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692272882,13.81119303,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692273698,9.77759303,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692273884,13.81119303,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692274074,10.13136391,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692274276,6.09776391,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692274477,10.13136391,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692275378,6.09776391,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692275778,5.06576391,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692275973,4.6424,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692276487,6.09676391,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692278183,1.031,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692278379,0.3339,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692278686,0.7375,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692280385,5.39966391,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692282485,2.19186391,2479.1,2479.0,25.04309207]
["bitfinex-derivatives","ETHF0:USTF0",1730692288086,11.35965694,2479.1,2479.0,19.93645794]
["bitfinex-derivatives","ETHF0:USTF0",1730692288291,9.01222782,2479.1,2479.0,19.93645794]
["bitfinex-derivatives","ETHF0:USTF0",1730692290186,10.76566391,2479.1,2479.0,19.93645794]
["bitfinex-derivatives","ETHF0:USTF0",1730692290489,15.05224538,2479.1,2479.0,19.93645794]
["bitfinex-derivatives","ETHF0:USTF0",1730692291081,15.30264538,2479.1,2479.0,19.93645794]
["bitfinex-derivatives","ETHF0:USTF0",1730692291282,14.77607717,2479.1,2479.0,19.93645794]
["bitfinex-derivatives","ETHF0:USTF0",1730692293484,14.77607717,2479.1,2479.0,16.18253332]
["bitfinex-derivatives","ETHF0:USTF0",1730692293691,16.23044108,2479.1,2479.0,14.55656208]
["bitfinex-derivatives","ETHF0:USTF0",1730692293890,16.75700929,2479.1,2479.0,14.55656208]
["bitfinex-derivatives","ETHF0:USTF0",1730692294586,15.30264538,2479.1,2479.0,14.55656208]
["bitfinex-derivatives","ETHF0:USTF0",1730692296199,16.75700929,2479.1,2479.0,14.55656208]
["bitfinex-derivatives","ETHF0:USTF0",1730692296393,12.01712782,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692296785,16.75767028,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692297082,12.01712782,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692297279,16.75772697,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692298285,13.54992697,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692298495,16.75772697,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692299190,8.80932782,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692299587,12.01712782,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692300094,8.80932782,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692300292,12.01712782,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692300595,16.75772697,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692300894,12.01712782,2479.1,2479.0,13.63617972]
["bitfinex-derivatives","ETHF0:USTF0",1730692302288,12.01712782,2479.1,2479.0,9.64727972]
["bitfinex-derivatives","ETHF0:USTF0",1730692302593,16.75772697,2479.1,2479.0,7.03027972]
["bitfinex-derivatives","ETHF0:USTF0",1730692302787,16.75772697,2479.1,2478.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730692302994,8.34889365,2478.8,2478.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730692303294,8.63752974,2478.7,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730692303483,3.2078,2478.4,2478.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730692303689,1.85810391,2478.2,2478.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730692306990,1.45436391,2478.2,2478.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730692307291,1.85810391,2478.2,2478.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730692308297,1.45436391,2478.2,2478.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730692308992,2.88808391,2478.3,2478.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730692309191,2.88808391,2478.3,2478.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730692311794,0.40374,2478.2,2478.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730692312187,0.40374,2478.2,2478.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730692313499,1.85810391,2478.2,2478.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730692315790,0.40374,2478.2,2478.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730692316404,1.85807391,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730692316597,1.03,2478.4,2478.3,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730692316901,2.19066391,2478.4,2478.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730692317093,2.19066391,2478.4,2478.3,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730692321492,2.19066391,2478.4,2478.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730692324398,0.40372,2478.3,2478.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730692324700,2.30788391,2478.3,2478.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730692326297,2.30788391,2478.3,2478.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730692327200,0.40374,2478.2,2478.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730692327502,0.40375,2478.1,2477.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730692327706,1.85813391,2478.0,2477.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730692329010,1.45436391,2478.0,2477.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730692329303,1.85814391,2478.0,2477.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730692329497,1.45436391,2478.0,2477.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730692329699,0.40378,2477.9,2477.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730692330099,0.40378,2477.9,2477.8,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1730692330701,1.85814391,2477.9,2477.8,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1730692331008,1.88536391,2477.9,2477.4,0.62895252]
["bitfinex-derivatives","ETHF0:USTF0",1730692331207,1.88536391,2477.9,2477.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730692331208,1.45436391,2477.6,2477.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730692331514,1.85819391,2477.6,2477.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730692331699,1.85819391,2477.6,2477.5,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730692332407,1.85819391,2477.6,2477.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730692332610,1.85819391,2477.6,2477.5,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730692333304,1.85819391,2477.6,2477.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730692334209,1.45436391,2477.6,2477.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730692334404,1.85819391,2477.6,2477.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730692335309,0.40383,2477.6,2477.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730692339413,0.85613,2477.6,2477.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730692345810,0.4523,2477.6,2477.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730692346013,0.85613,2477.6,2477.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730692355315,2.31096524,2477.6,2477.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730692372449,0.40385,2477.5,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730692372748,1.45483524,2477.4,2477.3,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1730692372950,1.45483524,2477.4,2477.3,1.59602327]
["bitfinex-derivatives","ETHF0:USTF0",1730692373147,1.45483524,2477.4,2477.3,5.63282327]
["bitfinex-derivatives","ETHF0:USTF0",1730692373349,1.45483524,2477.4,2477.3,5.63283163]
["bitfinex-derivatives","ETHF0:USTF0",1730692374249,1.85870524,2477.4,2477.3,5.63283163]
["bitfinex-derivatives","ETHF0:USTF0",1730692375148,1.85870524,2477.4,2477.3,6.56148922]
["bitfinex-derivatives","ETHF0:USTF0",1730692375651,1.85870524,2477.4,2477.3,2.52468922]
["bitfinex-derivatives","ETHF0:USTF0",1730692375952,1.85870524,2477.4,2477.3,6.56148922]
["bitfinex-derivatives","ETHF0:USTF0",1730692376349,1.85870524,2477.4,2477.3,2.52468922]
["bitfinex-derivatives","ETHF0:USTF0",1730692376744,1.85870524,2477.4,2477.3,4.89638]
["bitfinex-derivatives","ETHF0:USTF0",1730692376943,1.85870524,2477.4,2477.3,6.56254558]
["bitfinex-derivatives","ETHF0:USTF0",1730692377557,1.85870524,2477.4,2477.3,7.06768071]
["bitfinex-derivatives","ETHF0:USTF0",1730692378049,1.85870524,2477.4,2477.3,6.56254558]
["bitfinex-derivatives","ETHF0:USTF0",1730692378253,1.85870524,2477.4,2477.3,7.067683]
["bitfinex-derivatives","ETHF0:USTF0",1730692379153,1.85870524,2477.4,2477.3,8.22939433]
["bitfinex-derivatives","ETHF0:USTF0",1730692379750,1.85870524,2477.4,2477.3,7.82551433]
["bitfinex-derivatives","ETHF0:USTF0",1730692379952,1.85870524,2477.4,2477.3,3.78871433]
["bitfinex-derivatives","ETHF0:USTF0",1730692380255,1.85870524,2477.4,2477.3,3.78934187]
["bitfinex-derivatives","ETHF0:USTF0",1730692380455,1.85870524,2477.4,2477.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730692380657,1.85870524,2477.4,2477.3,2.62769759]
["bitfinex-derivatives","ETHF0:USTF0",1730692380958,1.85870524,2477.4,2477.3,3.55709337]
["bitfinex-derivatives","ETHF0:USTF0",1730692381747,1.85870524,2477.4,2477.3,1.66686045]
["bitfinex-derivatives","ETHF0:USTF0",1730692382155,5.54543498,2477.4,2477.3,1.66686045]
["bitfinex-derivatives","ETHF0:USTF0",1730692382344,5.54543498,2477.4,2477.3,1.08599567]
["bitfinex-derivatives","ETHF0:USTF0",1730692382544,1.85870524,2477.4,2477.3,1.08599567]
["bitfinex-derivatives","ETHF0:USTF0",1730692382851,1.90713524,2477.6,2477.3,9.84027242]
["bitfinex-derivatives","ETHF0:USTF0",1730692383057,0.40386,2477.5,2477.4,1.65396315]
["bitfinex-derivatives","ETHF0:USTF0",1730692383250,0.40386,2477.5,2477.4,3.44194317]
["bitfinex-derivatives","ETHF0:USTF0",1730692383560,1.90713524,2477.6,2477.4,3.44194317]
["bitfinex-derivatives","ETHF0:USTF0",1730692383748,2.31097524,2477.6,2477.5,0.73726315]
["bitfinex-derivatives","ETHF0:USTF0",1730692383946,1.90713524,2477.6,2477.5,0.73726315]
["bitfinex-derivatives","ETHF0:USTF0",1730692384152,2.31096524,2477.6,2477.5,0.73726315]
["bitfinex-derivatives","ETHF0:USTF0",1730692384852,2.31096524,2477.6,2477.5,1.14111315]
["bitfinex-derivatives","ETHF0:USTF0",1730692385053,2.31096524,2477.6,2477.5,1.14101503]
["bitfinex-derivatives","ETHF0:USTF0",1730692385254,0.4523,2477.6,2477.5,1.14101503]
["bitfinex-derivatives","ETHF0:USTF0",1730692385449,1.45483524,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730692385658,2.29475524,2477.7,2477.5,1.14100503]
["bitfinex-derivatives","ETHF0:USTF0",1730692385860,2.29475524,2477.7,2477.5,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1730692386060,1.89093524,2477.7,2477.5,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1730692386261,0.40383,2477.6,2477.5,0.56039104]
["bitfinex-derivatives","ETHF0:USTF0",1730692386659,4.2358,2477.9,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730692386660,4.66263524,2477.9,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730692386859,5.57076498,2478.2,2477.8,1.45483524]
["bitfinex-derivatives","ETHF0:USTF0",1730692387054,0.83294,2478.2,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730692387358,2.28777524,2478.2,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730692387561,1.88403524,2478.2,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730692387765,1.88403524,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692388060,1.88403524,2478.2,2478.1,1.33256963]
["bitfinex-derivatives","ETHF0:USTF0",1730692388254,1.88403524,2478.2,2478.1,5.17598767]
["bitfinex-derivatives","ETHF0:USTF0",1730692388658,2.28777524,2478.2,2478.1,5.17598767]
["bitfinex-derivatives","ETHF0:USTF0",1730692388852,2.28777524,2478.2,2478.1,5.01946227]
["bitfinex-derivatives","ETHF0:USTF0",1730692389057,2.28777524,2478.2,2478.1,4.59533066]
["bitfinex-derivatives","ETHF0:USTF0",1730692389252,2.28777524,2478.2,2478.1,5.17529633]
["bitfinex-derivatives","ETHF0:USTF0",1730692389253,1.88403524,2478.2,2478.1,5.17529633]
["bitfinex-derivatives","ETHF0:USTF0",1730692389459,1.45483524,2478.2,2478.1,5.17529633]
["bitfinex-derivatives","ETHF0:USTF0",1730692389656,1.90153524,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692389859,0.4467,2478.4,2478.3,3.76779771]
["bitfinex-derivatives","ETHF0:USTF0",1730692390359,0.8504,2478.4,2478.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730692390666,2.30523524,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692390864,2.30523524,2478.4,2478.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730692391269,2.30523524,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692391463,0.40375,2478.1,2478.0,4.06896]
["bitfinex-derivatives","ETHF0:USTF0",1730692391657,1.85858524,2478.1,2478.0,4.80405596]
["bitfinex-derivatives","ETHF0:USTF0",1730692391965,1.85858524,2478.1,2478.0,8.83925596]
["bitfinex-derivatives","ETHF0:USTF0",1730692392370,1.85858524,2478.1,2478.0,5.63145596]
["bitfinex-derivatives","ETHF0:USTF0",1730692392666,1.45483524,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692392962,0.4038,2477.8,2477.7,4.06971]
["bitfinex-derivatives","ETHF0:USTF0",1730692393167,0.4038,2477.8,2477.7,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1730692393361,0.40382,2477.7,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730692393553,0.40382,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692393554,0.40384,2477.6,2477.4,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1730692393757,1.45483524,2477.5,2477.4,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1730692393959,1.45483524,2477.5,2477.4,1.446713]
["bitfinex-derivatives","ETHF0:USTF0",1730692394158,1.45483524,2477.5,2477.4,5.483513]
["bitfinex-derivatives","ETHF0:USTF0",1730692395567,1.45483524,2477.5,2477.4,9.27014802]
["bitfinex-derivatives","ETHF0:USTF0",1730692395768,1.45483524,2477.5,2477.4,8.691313]
["bitfinex-derivatives","ETHF0:USTF0",1730692396161,1.85868524,2477.5,2477.4,4.22571947]
["bitfinex-derivatives","ETHF0:USTF0",1730692396464,1.85868524,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692396668,2.27718524,2477.5,2477.4,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730692396872,2.27718524,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692397958,3.32817048,2477.5,2477.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730692398270,1.85873524,2477.2,2477.1,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1730692399266,1.45483524,2477.2,2477.1,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1730692399466,1.45483524,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730692399877,1.45483524,2477.4,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730692400168,1.45483524,2477.4,2477.3,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730692400363,1.45483524,2477.4,2477.3,7.64847]
["bitfinex-derivatives","ETHF0:USTF0",1730692400666,1.85870524,2477.4,2477.3,7.64847]
["bitfinex-derivatives","ETHF0:USTF0",1730692401366,1.45483524,2477.4,2477.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730692401671,0.86572,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730692401870,0.86572,2477.7,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692402564,2.32055524,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692403269,2.32055524,2477.7,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692404067,2.32055524,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730692404276,1.91673524,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730692404465,2.32055524,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692404667,0.85183,2477.6,2477.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730692404867,0.448,2477.6,2477.5,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730692406977,0.448,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730692407879,0.448,2477.6,2477.5,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1730692411078,0.448,2477.6,2477.5,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1730692412684,0.40382,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692412874,0.84602,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692413379,0.4422,2477.8,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692413579,1.4298,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730692413776,1.026,2477.9,2477.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730692414078,0.40382,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730692414384,1.85864524,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730692417881,0.40382,2477.7,2477.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730692418387,0.8505,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730692418388,1.25427,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730692418677,0.8505,2478.0,2477.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730692419182,0.4422,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730692419381,0.4422,2478.1,2478.0,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1730692419693,0.4422,2478.1,2478.0,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1730692420178,0.84595,2478.1,2478.0,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1730692420383,0.4422,2478.1,2478.0,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1730692420586,0.84595,2478.1,2478.0,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1730692420982,0.4422,2478.1,2478.0,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1730692421885,0.84595,2478.1,2478.0,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1730692422288,0.4422,2478.1,2478.0,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1730692423586,0.40374,2478.2,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730692428489,1.45483524,2478.3,2478.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730692428691,0.40375,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692431387,0.40374,2478.2,2478.0,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1730692431580,0.40374,2478.2,2478.0,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1730692431581,0.4367,2478.1,2478.0,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1730692432286,0.84045,2478.1,2478.0,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1730692432689,0.84045,2478.1,2478.0,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1730692445292,0.84045,2478.1,2478.0,1.41217962]
["bitfinex-derivatives","ETHF0:USTF0",1730692447299,0.84045,2478.1,2478.0,1.99141694]
["bitfinex-derivatives","ETHF0:USTF0",1730692447689,0.4367,2478.1,2478.0,1.99141694]
["bitfinex-derivatives","ETHF0:USTF0",1730692447888,1.29529,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730692448087,0.86678,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692448405,0.86678,2478.6,2478.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1730692448406,0.4631,2478.6,2478.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1730692449293,1.45483524,2478.8,2478.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1730692449590,1.45483524,2478.8,2478.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730692449791,1.85847524,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692450509,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692453800,0.40365,2478.8,2478.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730692453996,1.45483524,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692454203,0.40372,2478.3,2478.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1730692454498,0.40372,2478.3,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692454499,0.40374,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692454698,0.85104,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692456898,0.85104,2478.2,2478.1,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730692458203,0.85104,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692458395,1.73264,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692459300,1.73264,2478.2,2478.1,3.76755622]
["bitfinex-derivatives","ETHF0:USTF0",1730692460002,1.73264,2478.2,2478.1,0.55975622]
["bitfinex-derivatives","ETHF0:USTF0",1730692461698,1.73264,2478.2,2478.1,0.15600622]
["bitfinex-derivatives","ETHF0:USTF0",1730692461898,2.78373524,2478.2,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730692462098,0.40375,2478.1,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730692462502,0.40375,2478.1,2478.0,3.76760948]
["bitfinex-derivatives","ETHF0:USTF0",1730692463400,1.73265,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692464104,0.40375,2478.1,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730692464304,0.40375,2478.1,2478.0,4.34701004]
["bitfinex-derivatives","ETHF0:USTF0",1730692464709,1.73265,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692465302,0.40375,2478.1,2478.0,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730692465602,0.40375,2478.1,2478.0,1.1392674]
["bitfinex-derivatives","ETHF0:USTF0",1730692465798,1.73265,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692468405,1.73265,2478.2,2478.1,0.55986897]
["bitfinex-derivatives","ETHF0:USTF0",1730692468600,1.73265,2478.2,2478.1,0.15611897]
["bitfinex-derivatives","ETHF0:USTF0",1730692468901,1.3289,2478.2,2478.0,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730692469109,1.73265,2478.2,2478.1,0.5598662]
["bitfinex-derivatives","ETHF0:USTF0",1730692469305,1.73265,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692469806,1.73265,2478.2,2478.1,0.55986588]
["bitfinex-derivatives","ETHF0:USTF0",1730692470005,1.73265,2478.2,2478.1,0.15611588]
["bitfinex-derivatives","ETHF0:USTF0",1730692470213,1.3289,2478.2,2478.0,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730692470404,0.40375,2478.1,2478.0,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730692470714,0.40375,2478.1,2478.0,4.34709407]
["bitfinex-derivatives","ETHF0:USTF0",1730692470900,1.73265,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692471100,1.73265,2478.2,2478.1,0.55986668]
["bitfinex-derivatives","ETHF0:USTF0",1730692473909,1.73265,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692474409,1.73265,2478.2,2478.1,0.55987329]
["bitfinex-derivatives","ETHF0:USTF0",1730692474608,1.73265,2478.2,2477.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730692474609,0.40375,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692474812,1.85858524,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692479009,1.45483524,2478.1,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730692479210,0.40377,2478.0,2477.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730692479401,0.40377,2478.0,2477.9,0.5598922]
["bitfinex-derivatives","ETHF0:USTF0",1730692479608,0.40377,2478.0,2477.9,3.7676922]
["bitfinex-derivatives","ETHF0:USTF0",1730692480213,0.40377,2478.0,2477.9,3.3639122]
["bitfinex-derivatives","ETHF0:USTF0",1730692480614,0.40377,2478.0,2477.9,0.1561122]
["bitfinex-derivatives","ETHF0:USTF0",1730692480816,0.40378,2477.9,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730692481016,0.83778,2477.9,2477.8,1.13933033]
["bitfinex-derivatives","ETHF0:USTF0",1730692483307,0.83778,2477.9,2477.8,0.55991568]
["bitfinex-derivatives","ETHF0:USTF0",1730692484217,0.83778,2477.9,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730692484422,0.83778,2477.9,2477.8,0.5598891]
["bitfinex-derivatives","ETHF0:USTF0",1730692486921,0.83778,2477.9,2477.8,0.55988611]
["bitfinex-derivatives","ETHF0:USTF0",1730692487122,0.83778,2477.9,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730692487316,0.83778,2477.9,2477.8,0.55988782]
["bitfinex-derivatives","ETHF0:USTF0",1730692487713,0.83778,2477.9,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730692487920,0.83778,2477.9,2477.8,0.55988148]
["bitfinex-derivatives","ETHF0:USTF0",1730692488723,0.434,2477.9,2477.8,0.55988148]
["bitfinex-derivatives","ETHF0:USTF0",1730692489322,0.83778,2477.9,2477.8,0.55988148]
["bitfinex-derivatives","ETHF0:USTF0",1730692493532,0.40378,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730692495928,0.40378,2478.0,2477.8,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730692496822,0.40378,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730692498423,0.40378,2478.0,2477.9,0.55994898]
["bitfinex-derivatives","ETHF0:USTF0",1730692498830,2.32040524,2478.1,2477.9,0.55994898]
["bitfinex-derivatives","ETHF0:USTF0",1730692499031,2.32040524,2478.1,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730692499535,3.33940524,2478.1,2478.0,0.15623193]
["bitfinex-derivatives","ETHF0:USTF0",1730692502528,0.40372,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730692503237,0.40372,2478.3,2478.2,0.55999361]
["bitfinex-derivatives","ETHF0:USTF0",1730692503528,0.40372,2478.3,2478.2,0.15625361]
["bitfinex-derivatives","ETHF0:USTF0",1730692503735,0.40372,2478.3,2478.2,0.55999361]
["bitfinex-derivatives","ETHF0:USTF0",1730692503934,0.40372,2478.3,2478.2,0.73628999]
["bitfinex-derivatives","ETHF0:USTF0",1730692504432,0.40372,2478.3,2478.2,1.17198999]
["bitfinex-derivatives","ETHF0:USTF0",1730692504626,1.45483524,2478.4,2478.2,1.17198999]
["bitfinex-derivatives","ETHF0:USTF0",1730692504934,0.4425,2478.6,2478.3,0.73630604]
["bitfinex-derivatives","ETHF0:USTF0",1730692505139,1.87653524,2478.7,2478.4,4.40510604]
["bitfinex-derivatives","ETHF0:USTF0",1730692505433,2.28020524,2478.7,2478.5,0.99343361]
["bitfinex-derivatives","ETHF0:USTF0",1730692505630,2.28020524,2478.7,2478.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730692505631,1.87653524,2478.7,2478.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730692505828,2.93783524,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692506138,2.93783524,2478.8,2478.7,0.55984905]
["bitfinex-derivatives","ETHF0:USTF0",1730692507229,2.93783524,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692508638,2.93783524,2478.8,2478.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730692508840,3.34147524,2478.8,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730692509029,2.93783524,2478.8,2478.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730692509229,2.93783524,2478.8,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730692509627,2.93783524,2478.8,2478.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730692509832,2.93783524,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692511335,2.47383524,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692512340,2.47383524,2478.8,2478.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730692512341,2.87747524,2478.8,2478.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730692512639,0.456,2478.7,2478.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730692513531,0.456,2478.7,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730692514742,2.47383524,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692515633,2.87747524,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692515843,2.47383524,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692516337,1.019,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692517636,1.019,2478.8,2478.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730692519546,1.42264,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692519835,1.86744,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692520043,1.86744,2478.8,2478.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730692520239,1.86744,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692520735,0.4037,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692520943,1.85853524,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692522946,0.8593,2478.5,2478.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730692523338,0.4037,2478.4,2478.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730692523647,0.8593,2478.5,2478.3,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1730692523937,0.4556,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692524139,0.4037,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692524538,0.4556,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692524736,0.4037,2478.4,2478.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730692525135,0.4037,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692525335,0.4037,2478.4,2477.4,6.22073653]
["bitfinex-derivatives","ETHF0:USTF0",1730692525336,6.49931524,2478.4,2477.7,1.50629805]
["bitfinex-derivatives","ETHF0:USTF0",1730692525547,1.85861524,2477.9,2477.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730692525741,0.40378,2478.0,2477.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730692525942,0.4602,2477.9,2477.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730692526242,0.4602,2477.9,2477.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730692526448,0.4602,2477.9,2477.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730692526949,0.86398,2477.9,2477.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730692527351,0.4602,2477.9,2477.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730692527751,0.86398,2477.9,2477.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730692529248,0.86398,2477.9,2477.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730692529649,0.4602,2477.9,2477.8,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730692529947,0.40377,2478.0,2477.8,9.52832524]
["bitfinex-derivatives","ETHF0:USTF0",1730692530150,0.86166,2478.1,2477.8,5.08853524]
["bitfinex-derivatives","ETHF0:USTF0",1730692530352,0.86166,2478.1,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730692530954,0.4242,2478.2,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730692531150,0.84713,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730692531151,0.4579,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730692531950,0.86162,2478.3,2478.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730692532350,0.4579,2478.3,2478.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1730692532557,4.62751,2478.4,2478.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1730692532954,4.62751,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692533257,4.62751,2478.4,2478.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692533460,4.2238,2478.4,2478.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692533757,4.62751,2478.4,2478.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1730692533957,4.62751,2478.4,2478.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692534147,0.42,2478.6,2478.3,4.66263524]
["bitfinex-derivatives","ETHF0:USTF0",1730692534148,0.40368,2478.6,2478.3,4.66263524]
["bitfinex-derivatives","ETHF0:USTF0",1730692534349,5.54113524,2478.9,2478.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1730692534568,0.40366,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692535252,0.40366,2478.7,2478.6,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1730692535558,0.40365,2478.8,2478.6,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1730692536056,0.40365,2478.8,2478.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730692538961,0.40364,2478.8,2478.7,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1730692539153,0.40364,2478.8,2478.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730692539353,2.78713524,2478.9,2478.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730692539760,0.40364,2478.8,2478.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730692541065,0.40364,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692541262,0.40364,2478.8,2478.6,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1730692541756,1.85848524,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692541957,1.45483524,2478.7,2478.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1730692542258,1.00912,2478.8,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692542259,0.4037,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692542460,0.4037,2478.4,2478.2,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730692543566,0.4037,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730692545358,1.3208,2478.5,2478.2,2.33363524]
["bitfinex-derivatives","ETHF0:USTF0",1730692545562,1.72449,2478.5,2478.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730692546859,1.72449,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730692547063,1.72449,2478.5,2478.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730692548063,0.40369,2478.5,2478.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730692549172,1.45483524,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692549466,1.325,2478.9,2478.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730692549467,2.77983524,2478.9,2478.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730692549669,2.77983524,2478.9,2478.6,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1730692549670,0.40364,2478.8,2478.6,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1730692549865,2.77983524,2478.9,2478.6,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1730692550066,0.40365,2478.7,2478.6,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1730692550268,0.40364,2478.8,2478.6,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1730692552369,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692552969,1.325,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692553170,1.72863,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692553565,0.40364,2478.8,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692553766,0.4606,2478.9,2478.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730692553976,0.86423,2478.9,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730692554171,0.86423,2478.9,2478.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730692554366,0.86423,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730692554874,0.86423,2478.9,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730692555462,1.91543524,2478.9,2478.6,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1730692555669,0.40365,2478.7,2478.6,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1730692556272,0.40365,2478.7,2478.6,4.06517]
["bitfinex-derivatives","ETHF0:USTF0",1730692557573,0.40365,2478.7,2478.6,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1730692562378,0.40365,2478.7,2478.6,4.06517]
["bitfinex-derivatives","ETHF0:USTF0",1730692562781,0.40365,2478.7,2478.6,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1730692562974,0.40365,2478.7,2478.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730692563479,0.40365,2478.7,2478.6,4.06517]
["bitfinex-derivatives","ETHF0:USTF0",1730692563878,0.40365,2478.7,2478.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730692564277,0.40365,2478.7,2478.6,4.06517]
["bitfinex-derivatives","ETHF0:USTF0",1730692565082,1.85848524,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692565279,5.89288524,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692565480,0.40371,2478.4,2478.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730692565680,0.4037,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730692566186,0.8356,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730692569779,0.4037,2478.4,2478.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730692569981,0.4037,2478.4,2478.3,3.79517117]
["bitfinex-derivatives","ETHF0:USTF0",1730692569982,2.27913524,2478.4,2478.3,3.79517117]
["bitfinex-derivatives","ETHF0:USTF0",1730692570182,2.27913524,2478.4,2478.3,4.19890943]
["bitfinex-derivatives","ETHF0:USTF0",1730692570378,0.8243,2478.4,2478.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730692570985,0.8243,2478.4,2478.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730692571280,0.8243,2478.4,2478.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1730692571281,0.40372,2478.3,2478.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1730692571479,0.40372,2478.3,2478.2,1.5802012]
["bitfinex-derivatives","ETHF0:USTF0",1730692571681,0.40372,2478.3,2478.2,1.0012433]
["bitfinex-derivatives","ETHF0:USTF0",1730692572083,0.40372,2478.3,2478.2,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730692572284,0.40372,2478.3,2478.2,1.00126818]
["bitfinex-derivatives","ETHF0:USTF0",1730692572687,0.40372,2478.3,2478.2,1.00127159]
["bitfinex-derivatives","ETHF0:USTF0",1730692573390,0.40372,2478.3,2478.2,1.13898591]
["bitfinex-derivatives","ETHF0:USTF0",1730692573887,0.40372,2478.3,2478.2,0.55978159]
["bitfinex-derivatives","ETHF0:USTF0",1730692574088,0.40372,2478.3,2478.2,1.13899633]
["bitfinex-derivatives","ETHF0:USTF0",1730692574277,0.40372,2478.3,2478.2,4.34679633]
["bitfinex-derivatives","ETHF0:USTF0",1730692574787,0.40372,2478.3,2478.2,3.94305633]
["bitfinex-derivatives","ETHF0:USTF0",1730692574981,0.40372,2478.3,2478.2,4.34679633]
["bitfinex-derivatives","ETHF0:USTF0",1730692575885,0.40372,2478.3,2478.2,3.76758159]
["bitfinex-derivatives","ETHF0:USTF0",1730692576188,0.40372,2478.3,2478.2,3.94347692]
["bitfinex-derivatives","ETHF0:USTF0",1730692576387,1.85855524,2478.3,2478.2,3.36400016]
["bitfinex-derivatives","ETHF0:USTF0",1730692576580,1.85855524,2478.3,2478.2,0.15620016]
["bitfinex-derivatives","ETHF0:USTF0",1730692576581,5.89375524,2478.3,2478.2,0.15620016]
["bitfinex-derivatives","ETHF0:USTF0",1730692576777,0.40377,2478.0,2477.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730692576981,1.85860524,2478.0,2477.9,1.0359116]
["bitfinex-derivatives","ETHF0:USTF0",1730692577184,1.85860524,2478.0,2477.9,1.19207623]
["bitfinex-derivatives","ETHF0:USTF0",1730692578091,1.45483524,2478.0,2477.7,4.94731]
["bitfinex-derivatives","ETHF0:USTF0",1730692578296,1.29238,2477.9,2477.8,0.73598377]
["bitfinex-derivatives","ETHF0:USTF0",1730692578493,1.29238,2477.9,2477.8,0.15621048]
["bitfinex-derivatives","ETHF0:USTF0",1730692578689,0.8886,2477.9,2477.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730692578885,0.8317,2477.8,2477.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730692579087,0.8317,2477.8,2477.7,4.39975774]
["bitfinex-derivatives","ETHF0:USTF0",1730692579286,2.28653524,2477.8,2477.7,3.3639569]
["bitfinex-derivatives","ETHF0:USTF0",1730692579594,2.28653524,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692581190,0.8317,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692583194,0.40382,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730692583389,0.40382,2477.7,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692585798,0.40382,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730692587199,0.40382,2477.7,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692587502,0.40382,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730692587796,0.40382,2477.7,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692588396,0.4279,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692588599,0.83171,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730692590190,0.83171,2477.8,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692590191,0.40382,2477.7,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692591394,1.85865524,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692591594,1.85865524,2477.7,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692592606,1.45483524,2477.7,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692593501,1.85865524,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692593997,1.85865524,2477.7,2477.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730692596200,0.40392,2477.1,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730692596395,1.85876524,2477.0,2476.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730692596601,0.40395,2476.9,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730692597191,1.45483524,2476.8,2476.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730692597397,6.11747048,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692597599,1.85888524,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692597793,1.45483524,2476.3,2476.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730692597996,1.45483524,2476.2,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730692598195,1.85887524,2476.4,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730692598400,1.85887524,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692598602,1.009,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692598603,1.45483524,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692599403,0.40405,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692599896,4.16284758,2476.5,2476.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730692600096,4.16284758,2476.5,2475.5,4.16425758]
["bitfinex-derivatives","ETHF0:USTF0",1730692600097,3.15384758,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692600299,8.25629,2476.4,2475.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730692600300,3.15384758,2475.8,2475.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730692600508,3.15384758,2475.8,2475.5,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1730692600897,3.55797758,2475.8,2475.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730692601101,3.55797758,2475.8,2475.5,4.05977]
["bitfinex-derivatives","ETHF0:USTF0",1730692601298,0.40412,2475.9,2475.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730692601504,0.40412,2475.9,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730692601897,0.86429,2476.1,2475.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730692602099,0.40407,2476.2,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730692602296,1.009,2476.4,2476.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730692602500,1.41304,2476.4,2476.0,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1730692602708,0.40405,2476.3,2476.0,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1730692604415,0.40406,2476.2,2476.0,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1730692604612,0.40405,2476.3,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730692604917,0.40405,2476.3,2476.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730692604918,0.40405,2476.3,2476.0,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1730692605509,0.40404,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692605706,0.40403,2476.4,2476.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1730692606413,0.40403,2476.4,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730692607903,0.40403,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692608506,0.40403,2476.4,2476.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1730692608809,4.56686758,2476.5,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730692610414,3.55786758,2476.5,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730692611614,0.40403,2476.4,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730692613017,3.15384758,2476.5,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730692613316,3.55787758,2476.5,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730692613513,0.40403,2476.4,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730692614409,3.15384758,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692614410,0.40402,2476.5,2476.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730692614708,0.8983,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692614709,0.8642,2476.6,2476.4,4.05052]
["bitfinex-derivatives","ETHF0:USTF0",1730692614907,0.86421,2476.6,2476.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730692615707,0.4602,2476.6,2476.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730692616107,0.404,2476.7,2476.5,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1730692616313,0.404,2476.6,2476.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730692617512,0.4354,2476.8,2476.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730692617713,3.15384758,2477.0,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730692617714,1.009,2477.0,2476.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730692617913,1.009,2477.0,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730692617914,0.40396,2476.8,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730692619216,1.3192,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692619409,0.40396,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692619614,0.40395,2476.9,2476.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730692619815,0.40395,2476.9,2476.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730692621013,0.40395,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692621014,3.15384758,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692621206,0.40396,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692622115,0.40395,2476.9,2476.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730692622623,0.40396,2476.8,2476.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730692622815,0.40396,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692625020,0.40396,2476.8,2476.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730692626819,0.40396,2476.8,2476.7,4.04708]
["bitfinex-derivatives","ETHF0:USTF0",1730692627412,0.40396,2476.8,2476.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730692627822,0.40396,2476.8,2476.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730692628012,0.40396,2476.8,2476.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730692629623,0.40396,2476.8,2476.7,4.04708]
["bitfinex-derivatives","ETHF0:USTF0",1730692629918,0.40396,2476.8,2476.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730692630718,1.3192,2477.1,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730692630927,0.40395,2476.9,2476.7,4.04707]
["bitfinex-derivatives","ETHF0:USTF0",1730692631111,0.40395,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730692631316,1.85910103,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730692634325,1.45515103,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730692635118,1.85910103,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730692635316,1.45515103,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730692635914,2.77435103,2477.1,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692636126,0.40393,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692638029,2.77435103,2477.1,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692638218,0.40391,2477.1,2477.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730692638618,0.40391,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692639232,0.40391,2477.1,2477.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730692639933,0.40391,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692640628,1.85906103,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692640834,0.40393,2477.0,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730692641022,0.40395,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730692641634,1.45515103,2477.0,2476.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730692641831,0.40394,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692655242,0.40394,2477.0,2476.9,0.55998578]
["bitfinex-derivatives","ETHF0:USTF0",1730692656952,0.40394,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692657152,0.40394,2477.0,2476.9,0.56001301]
["bitfinex-derivatives","ETHF0:USTF0",1730692657354,0.40394,2477.0,2476.9,1.13942752]
["bitfinex-derivatives","ETHF0:USTF0",1730692660853,0.40394,2477.0,2476.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730692661047,0.40394,2477.0,2476.9,1.13997222]
["bitfinex-derivatives","ETHF0:USTF0",1730692663862,0.40394,2477.0,2476.9,0.73603222]
["bitfinex-derivatives","ETHF0:USTF0",1730692664153,0.40396,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692664460,0.40396,2476.8,2476.7,0.73638002]
["bitfinex-derivatives","ETHF0:USTF0",1730692664461,1.85911103,2476.8,2476.7,0.73638002]
["bitfinex-derivatives","ETHF0:USTF0",1730692664652,5.89671103,2476.8,2476.7,0.73638002]
["bitfinex-derivatives","ETHF0:USTF0",1730692664857,6.34931103,2476.8,2476.7,0.15628148]
["bitfinex-derivatives","ETHF0:USTF0",1730692665355,0.40403,2476.4,2476.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730692665653,1.85918103,2476.4,2476.3,5.27654482]
["bitfinex-derivatives","ETHF0:USTF0",1730692665964,1.85918103,2476.4,2476.3,4.34830936]
["bitfinex-derivatives","ETHF0:USTF0",1730692667048,1.85918103,2476.4,2476.3,1.14050936]
["bitfinex-derivatives","ETHF0:USTF0",1730692667655,1.85918103,2476.4,2476.3,1.14023224]
["bitfinex-derivatives","ETHF0:USTF0",1730692667859,1.85918103,2476.4,2476.3,0.73618224]
["bitfinex-derivatives","ETHF0:USTF0",1730692668857,5.89758103,2476.4,2476.3,0.73618224]
["bitfinex-derivatives","ETHF0:USTF0",1730692669057,5.49355103,2476.4,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730692669253,1.85925103,2476.0,2475.9,1.59934565]
["bitfinex-derivatives","ETHF0:USTF0",1730692669461,1.85925103,2476.0,2475.9,0.61535639]
["bitfinex-derivatives","ETHF0:USTF0",1730692669760,1.85925103,2476.0,2475.9,1.19491785]
["bitfinex-derivatives","ETHF0:USTF0",1730692669954,1.85925103,2476.0,2475.9,0.61535639]
["bitfinex-derivatives","ETHF0:USTF0",1730692670161,1.85925103,2476.0,2475.9,1.59902814]
["bitfinex-derivatives","ETHF0:USTF0",1730692670460,1.85925103,2476.0,2475.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730692671560,0.4041,2476.0,2475.9,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1730692671755,0.4041,2476.0,2475.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730692673358,1.85925103,2476.0,2475.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730692673761,1.85925103,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692673762,0.40413,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692673958,0.40413,2475.8,2475.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730692676269,0.40413,2475.8,2475.7,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1730692676666,0.40413,2475.8,2475.7,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1730692677869,1.85928103,2475.8,2475.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730692678257,0.40414,2475.7,2475.5,4.50036]
["bitfinex-derivatives","ETHF0:USTF0",1730692678460,1.45515103,2475.7,2475.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730692678655,1.45515103,2475.7,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730692678870,1.85929103,2475.7,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730692679260,1.85929103,2475.7,2475.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730692679261,1.45515103,2475.7,2475.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730692679458,0.40416,2475.6,2475.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730692679869,0.40416,2475.6,2475.5,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1730692680774,1.85930103,2475.7,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730692680975,0.40415,2475.7,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730692681272,0.40416,2475.6,2475.5,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1730692681473,0.40416,2475.6,2475.5,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1730692681770,0.40416,2475.6,2475.5,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1730692682966,0.40416,2475.6,2475.5,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1730692683871,1.45515103,2475.7,2475.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1730692684068,0.40413,2475.8,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730692684373,1.3103,2475.9,2475.5,2.79085103]
["bitfinex-derivatives","ETHF0:USTF0",1730692684575,1.85928103,2475.8,2475.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730692686566,0.40414,2475.7,2475.6,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730692686969,1.85929103,2475.8,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730692688177,0.40412,2475.9,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730692689276,1.45515103,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692689578,1.45515103,2475.8,2475.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730692689978,1.85928103,2475.8,2475.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730692690680,1.45515103,2475.8,2475.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730692691379,0.40413,2475.9,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730692691778,1.85925103,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730692692177,1.45515103,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692692379,1.45515103,2475.7,2475.6,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730692693677,2.29567103,2475.9,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730692695472,2.29567103,2475.9,2475.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730692695473,0.40419,2475.4,2475.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730692695686,1.45515103,2475.4,2475.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730692695982,1.85933103,2475.5,2475.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730692696183,1.85933103,2475.5,2475.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1730692697179,1.85932103,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730692698286,1.45515103,2475.6,2475.4,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1730692698487,1.45515103,2475.5,2475.4,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1730692698687,1.85932103,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730692700081,1.85932103,2475.6,2475.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730692700282,1.85932103,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730692701487,2.36855103,2475.8,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730692701685,0.40416,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730692702384,0.40418,2475.5,2475.4,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1730692702581,1.85932103,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730692703082,1.45515103,2475.6,2475.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730692703381,0.40418,2475.5,2475.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730692703691,0.40418,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692703692,0.40419,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692703991,0.84149,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692704480,1.29869,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692706992,0.40419,2475.4,2475.3,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1730692707289,0.83749,2475.5,2475.3,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1730692707487,0.83749,2475.5,2475.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730692707685,2.29264103,2475.5,2475.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730692709082,0.40419,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692709385,2.75234103,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692710191,2.75234103,2475.4,2474.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730692710192,6.38815103,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692710384,1.85941103,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692710687,1.85941103,2475.0,2474.9,3.36400193]
["bitfinex-derivatives","ETHF0:USTF0",1730692710883,1.85941103,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692711079,0.40426,2475.0,2474.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730692711287,0.40426,2475.0,2474.9,4.80731928]
["bitfinex-derivatives","ETHF0:USTF0",1730692712288,0.40426,2475.0,2474.9,4.40307976]
["bitfinex-derivatives","ETHF0:USTF0",1730692712493,0.40426,2475.0,2474.9,4.80734976]
["bitfinex-derivatives","ETHF0:USTF0",1730692713095,0.83726,2475.0,2474.9,4.40307976]
["bitfinex-derivatives","ETHF0:USTF0",1730692713892,0.83726,2475.0,2474.9,1.59954976]
["bitfinex-derivatives","ETHF0:USTF0",1730692714085,0.83726,2475.0,2474.9,1.19527976]
["bitfinex-derivatives","ETHF0:USTF0",1730692715490,1.25616,2475.0,2474.9,1.59954976]
["bitfinex-derivatives","ETHF0:USTF0",1730692715799,1.25616,2475.0,2474.9,1.19527976]
["bitfinex-derivatives","ETHF0:USTF0",1730692716190,1.25616,2475.0,2474.9,1.59954976]
["bitfinex-derivatives","ETHF0:USTF0",1730692716387,1.25616,2475.0,2474.9,2.03733081]
["bitfinex-derivatives","ETHF0:USTF0",1730692717490,1.25616,2475.0,2474.9,2.03735045]
["bitfinex-derivatives","ETHF0:USTF0",1730692718300,1.25616,2475.0,2474.9,2.03733832]
["bitfinex-derivatives","ETHF0:USTF0",1730692718997,1.25616,2475.0,2474.9,1.63306832]
["bitfinex-derivatives","ETHF0:USTF0",1730692719197,1.25616,2475.0,2474.9,1.05374004]
["bitfinex-derivatives","ETHF0:USTF0",1730692719404,1.25616,2475.0,2474.9,2.03735002]
["bitfinex-derivatives","ETHF0:USTF0",1730692719793,0.433,2475.0,2474.9,2.03735002]
["bitfinex-derivatives","ETHF0:USTF0",1730692719995,0.83726,2475.0,2474.9,2.48805002]
["bitfinex-derivatives","ETHF0:USTF0",1730692720304,1.45515103,2475.1,2474.9,2.08378002]
["bitfinex-derivatives","ETHF0:USTF0",1730692720496,0.4192,2475.0,2474.9,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1730692720810,1.87435103,2475.0,2474.9,1.13980129]
["bitfinex-derivatives","ETHF0:USTF0",1730692721096,2.27861103,2475.0,2474.9,1.57301659]
["bitfinex-derivatives","ETHF0:USTF0",1730692721303,2.27861103,2475.0,2474.9,0.99369951]
["bitfinex-derivatives","ETHF0:USTF0",1730692721999,2.27861103,2475.0,2474.9,1.57301326]
["bitfinex-derivatives","ETHF0:USTF0",1730692724200,2.27861103,2475.0,2474.9,1.57302305]
["bitfinex-derivatives","ETHF0:USTF0",1730692724704,0.40427,2474.9,2474.8,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1730692724998,0.40427,2474.9,2474.8,4.34763662]
["bitfinex-derivatives","ETHF0:USTF0",1730692725505,0.40427,2474.9,2474.8,3.76830232]
["bitfinex-derivatives","ETHF0:USTF0",1730692725804,0.40427,2474.9,2474.8,4.34760887]
["bitfinex-derivatives","ETHF0:USTF0",1730692726103,0.40427,2474.9,2474.8,3.76830232]
["bitfinex-derivatives","ETHF0:USTF0",1730692726304,2.27862103,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692736302,2.27862103,2475.0,2474.9,0.56051326]
["bitfinex-derivatives","ETHF0:USTF0",1730692738410,2.27862103,2475.0,2474.9,1.1402353]
["bitfinex-derivatives","ETHF0:USTF0",1730692738606,2.27862103,2475.0,2474.9,0.7359653]
["bitfinex-derivatives","ETHF0:USTF0",1730692738805,2.27862103,2475.0,2474.9,1.1402353]
["bitfinex-derivatives","ETHF0:USTF0",1730692739204,2.27862103,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692739405,2.27862103,2475.0,2474.9,0.56061659]
["bitfinex-derivatives","ETHF0:USTF0",1730692739603,2.27862103,2475.0,2474.9,0.56061995]
["bitfinex-derivatives","ETHF0:USTF0",1730692740007,2.27862103,2475.0,2474.9,1.14047553]
["bitfinex-derivatives","ETHF0:USTF0",1730692740709,2.27862103,2475.0,2474.9,0.73620553]
["bitfinex-derivatives","ETHF0:USTF0",1730692741711,1.87435103,2475.0,2474.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730692741913,0.40427,2474.9,2474.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730692742113,0.40427,2474.9,2474.8,2.06936956]
["bitfinex-derivatives","ETHF0:USTF0",1730692743216,0.40427,2474.9,2474.8,2.06937956]
["bitfinex-derivatives","ETHF0:USTF0",1730692743511,0.40427,2474.9,2474.8,0.73669841]
["bitfinex-derivatives","ETHF0:USTF0",1730692743700,0.83697,2474.9,2474.8,0.73669841]
["bitfinex-derivatives","ETHF0:USTF0",1730692743903,1.27697,2474.9,2474.8,0.73669841]
["bitfinex-derivatives","ETHF0:USTF0",1730692744502,2.73212103,2474.9,2474.8,0.73669841]
["bitfinex-derivatives","ETHF0:USTF0",1730692745304,2.32785103,2474.9,2474.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730692745503,0.40429,2474.8,2474.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730692745709,0.40429,2474.8,2474.7,0.6119808]
["bitfinex-derivatives","ETHF0:USTF0",1730692745910,0.40429,2474.8,2474.7,1.59652537]
["bitfinex-derivatives","ETHF0:USTF0",1730692746107,0.40429,2474.8,2474.7,1.19221537]
["bitfinex-derivatives","ETHF0:USTF0",1730692747011,4.44509,2474.8,2474.7,0.73671537]
["bitfinex-derivatives","ETHF0:USTF0",1730692747217,4.44509,2474.8,2474.7,0.1564808]
["bitfinex-derivatives","ETHF0:USTF0",1730692747415,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692747709,1.85947103,2474.6,2474.5,3.94443167]
["bitfinex-derivatives","ETHF0:USTF0",1730692747916,1.85947103,2474.6,2474.5,4.34877167]
["bitfinex-derivatives","ETHF0:USTF0",1730692748913,1.85947103,2474.6,2474.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730692749214,1.85947103,2474.6,2474.5,3.94432476]
["bitfinex-derivatives","ETHF0:USTF0",1730692749418,1.85947103,2474.6,2474.5,3.78793689]
["bitfinex-derivatives","ETHF0:USTF0",1730692749611,1.85947103,2474.6,2474.5,4.3487322]
["bitfinex-derivatives","ETHF0:USTF0",1730692749813,2.29316103,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730692750013,2.29316103,2474.7,2474.6,0.7365922]
["bitfinex-derivatives","ETHF0:USTF0",1730692750919,2.29316103,2474.7,2474.6,1.1409122]
["bitfinex-derivatives","ETHF0:USTF0",1730692751112,2.29316103,2474.7,2474.6,0.56077531]
["bitfinex-derivatives","ETHF0:USTF0",1730692751714,2.29316103,2474.7,2474.6,1.14077627]
["bitfinex-derivatives","ETHF0:USTF0",1730692752319,2.29316103,2474.7,2474.6,0.56077531]
["bitfinex-derivatives","ETHF0:USTF0",1730692752822,2.29316103,2474.7,2474.6,1.14074465]
["bitfinex-derivatives","ETHF0:USTF0",1730692753319,2.29316103,2474.7,2474.6,0.73642465]
["bitfinex-derivatives","ETHF0:USTF0",1730692754519,2.29316103,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692754520,5.92965103,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692754822,1.45515103,2474.3,2473.7,2.07005044]
["bitfinex-derivatives","ETHF0:USTF0",1730692755018,2.01083,2474.6,2474.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730692755321,0.40439,2474.2,2474.1,0.59356409]
["bitfinex-derivatives","ETHF0:USTF0",1730692755716,0.40439,2474.2,2474.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730692756313,0.4315,2474.3,2474.0,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1730692756515,1.85955103,2474.1,2474.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1730692756913,1.45515103,2474.1,2474.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1730692757111,1.45515103,2474.1,2474.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730692757320,1.85957103,2474.1,2474.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730692757617,0.40442,2474.0,2473.9,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1730692757816,1.45515103,2474.1,2473.9,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1730692757817,1.45515103,2474.1,2473.9,1.01875681]
["bitfinex-derivatives","ETHF0:USTF0",1730692758017,1.85957103,2474.1,2473.9,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1730692758320,0.40442,2474.0,2473.9,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1730692758724,1.85957103,2474.1,2474.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730692758912,1.85957103,2474.1,2473.9,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1730692758913,0.40442,2474.0,2473.9,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1730692759119,1.45515103,2474.1,2473.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730692759327,1.45515103,2474.1,2474.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730692759626,1.85955103,2474.1,2474.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730692759826,1.85955103,2474.1,2473.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730692759827,1.45515103,2474.1,2473.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730692760427,0.40442,2474.0,2473.9,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1730692761624,0.85562,2474.0,2473.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730692762330,0.4512,2474.0,2473.9,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1730692762531,1.85956103,2474.1,2474.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730692762731,1.85956103,2474.1,2474.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1730692763032,1.45515103,2474.1,2474.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1730692763524,0.40439,2474.2,2474.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1730692763525,1.45515103,2474.2,2474.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1730692763728,3.30531103,2474.4,2474.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730692763930,3.30531103,2474.4,2474.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730692763931,0.40438,2474.3,2474.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730692764226,2.31383103,2474.3,2474.2,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1730692764727,2.31383103,2474.3,2474.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730692765033,2.31383103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692766033,2.31383103,2474.3,2474.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730692766231,2.31383103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692767232,1.90945103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692767729,2.31382103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692768431,1.90945103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692768638,1.45515103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692769635,1.85952103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692769828,1.45515103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692770828,1.85952103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692771430,1.45515103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692771937,1.85952103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692772432,1.45515103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692773941,1.85952103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692775438,1.45515103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692775935,1.85952103,2474.3,2474.2,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730692776635,1.85951103,2474.4,2474.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730692776937,1.85951103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692777740,1.45515103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692778644,1.85951103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692778836,1.45515103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692780538,1.85951103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692780740,1.45515103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692781340,1.85951103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692781540,1.45515103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692783545,1.85951103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692783738,1.45515103,2474.4,2474.3,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730692783959,1.45515103,2474.9,2474.3,5.94605103]
["bitfinex-derivatives","ETHF0:USTF0",1730692784145,1.45515103,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692784442,2.28876103,2474.8,2474.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730692785641,1.88445103,2474.8,2474.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730692786036,2.28874103,2474.8,2474.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730692789842,1.88445103,2474.8,2474.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730692790044,1.45515103,2474.8,2474.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730692790542,0.40428,2474.9,2474.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730692790543,1.85943103,2474.9,2474.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730692790744,1.85943103,2474.9,2474.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730692794953,1.85943103,2474.9,2474.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730692794954,1.45515103,2474.9,2474.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730692795142,1.45515103,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692795343,0.40431,2474.7,2474.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730692795544,0.83821,2474.7,2474.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730692796654,0.83821,2474.7,2474.6,3.76839557]
["bitfinex-derivatives","ETHF0:USTF0",1730692797355,0.83821,2474.7,2474.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730692797547,0.83821,2474.7,2474.6,3.76838449]
["bitfinex-derivatives","ETHF0:USTF0",1730692798147,0.83821,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730692798359,0.83821,2474.7,2474.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730692799750,1.85944103,2474.9,2474.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730692800856,0.40429,2474.8,2474.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730692801061,1.85944103,2474.8,2474.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730692801649,0.40431,2474.7,2474.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730692803156,2.90815103,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692803460,2.90815103,2475.0,2474.7,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1730692803461,0.40429,2474.8,2474.7,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1730692803662,1.85726,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692803849,2.31441103,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692804055,0.40427,2474.9,2474.8,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730692804459,0.40427,2474.9,2474.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730692804657,0.40427,2474.9,2474.8,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1730692806063,2.31441103,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692807256,0.40427,2474.9,2474.8,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730692808255,0.40427,2474.9,2474.8,1.44009529]
["bitfinex-derivatives","ETHF0:USTF0",1730692808662,1.91015103,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692808663,2.31442103,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692808862,0.4523,2475.2,2474.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730692808863,1.40025,2475.1,2474.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730692809062,1.40025,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692809257,1.40025,2475.1,2474.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730692809462,0.40426,2475.0,2474.9,0.56075664]
["bitfinex-derivatives","ETHF0:USTF0",1730692809866,2.45115103,2475.1,2474.9,0.15649664]
["bitfinex-derivatives","ETHF0:USTF0",1730692810066,2.85540103,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692810472,2.45115103,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692810667,1.45515103,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692810859,1.85939103,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692811670,1.45515103,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692812064,1.85939103,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692812369,0.40426,2475.0,2474.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692812769,1.85940103,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692815084,1.85940103,2475.1,2475.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1730692815782,1.45515103,2475.1,2475.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1730692816180,1.85939103,2475.1,2475.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1730692816781,1.45515103,2475.1,2475.0,1.57202013]
["bitfinex-derivatives","ETHF0:USTF0",1730692817781,2.45115103,2475.4,2475.0,1.16776013]
["bitfinex-derivatives","ETHF0:USTF0",1730692818090,2.85534103,2475.4,2475.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730692818386,1.85934103,2475.4,2475.3,0.56067528]
["bitfinex-derivatives","ETHF0:USTF0",1730692819288,1.85934103,2475.4,2475.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730692819478,1.85934103,2475.4,2475.3,1.14010366]
["bitfinex-derivatives","ETHF0:USTF0",1730692819681,1.45515103,2475.4,2475.3,1.14010366]
["bitfinex-derivatives","ETHF0:USTF0",1730692820091,1.85934103,2475.4,2475.3,1.14010366]
["bitfinex-derivatives","ETHF0:USTF0",1730692822291,1.85934103,2475.4,2475.3,1.14005232]
["bitfinex-derivatives","ETHF0:USTF0",1730692822789,1.85934103,2475.4,2475.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730692822990,1.85934103,2475.4,2475.3,1.14004665]
["bitfinex-derivatives","ETHF0:USTF0",1730692823287,5.89934103,2475.4,2475.3,0.57942079]
["bitfinex-derivatives","ETHF0:USTF0",1730692823491,0.40426,2475.0,2474.7,1.46319582]
["bitfinex-derivatives","ETHF0:USTF0",1730692823792,1.01057,2475.2,2474.7,1.46319582]
["bitfinex-derivatives","ETHF0:USTF0",1730692823793,1.85944103,2474.8,2474.7,1.46319582]
["bitfinex-derivatives","ETHF0:USTF0",1730692824190,1.45515103,2474.8,2474.7,1.46319582]
["bitfinex-derivatives","ETHF0:USTF0",1730692824692,2.76314103,2474.9,2474.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730692825390,0.40429,2474.8,2474.7,1.46319582]
["bitfinex-derivatives","ETHF0:USTF0",1730692825792,2.76314103,2474.9,2474.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730692828280,2.35885103,2474.9,2474.7,1.05889582]
["bitfinex-derivatives","ETHF0:USTF0",1730692828479,0.40429,2474.8,2474.7,1.46318582]
["bitfinex-derivatives","ETHF0:USTF0",1730692829490,0.40429,2474.8,2474.6,5.22474374]
["bitfinex-derivatives","ETHF0:USTF0",1730692829491,2.35885103,2474.9,2474.6,4.69529582]
["bitfinex-derivatives","ETHF0:USTF0",1730692829696,0.40429,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730692829883,0.86099,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730692830486,0.4567,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730692830687,0.4567,2474.8,2474.6,4.69529582]
["bitfinex-derivatives","ETHF0:USTF0",1730692830688,2.76314103,2474.9,2474.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730692834497,2.30214103,2474.9,2474.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730692836003,0.4043,2474.8,2474.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730692836198,1.85945103,2474.8,2474.7,0.73378675]
["bitfinex-derivatives","ETHF0:USTF0",1730692836395,0.40431,2474.7,2474.6,1.05889582]
["bitfinex-derivatives","ETHF0:USTF0",1730692836595,0.85941,2474.7,2474.6,1.05889582]
["bitfinex-derivatives","ETHF0:USTF0",1730692837003,4.90021,2474.7,2474.6,1.05889582]
["bitfinex-derivatives","ETHF0:USTF0",1730692837502,0.40432,2474.6,2474.5,1.99268374]
["bitfinex-derivatives","ETHF0:USTF0",1730692837701,1.85947103,2474.6,2474.5,1.58834374]
["bitfinex-derivatives","ETHF0:USTF0",1730692837901,1.85947103,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730692838895,0.4551,2474.7,2474.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730692838896,1.85946103,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730692839096,1.45515103,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730692839703,1.85945103,2474.8,2474.4,1.45515103]
["bitfinex-derivatives","ETHF0:USTF0",1730692839909,1.85942103,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692840212,1.85941103,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692842709,2.85340103,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692842911,2.44915103,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692843216,0.40419,2475.4,2475.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730692843411,1.4576,2475.5,2475.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730692843712,1.86179,2475.5,2475.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730692844014,1.86179,2475.5,2475.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730692844209,1.85934103,2475.4,2475.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730692845013,1.45515103,2475.4,2475.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730692845714,1.85934103,2475.4,2475.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730692846111,1.45515103,2475.4,2475.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730692847611,0.40416,2475.6,2475.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730692847807,4.44336,2475.6,2475.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730692848001,5.49435103,2475.6,2475.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730692848206,1.85933103,2475.5,2475.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730692848816,1.45515103,2475.7,2475.3,4.26700421]
["bitfinex-derivatives","ETHF0:USTF0",1730692849112,0.40417,2475.6,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730692849414,1.85930103,2475.7,2475.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730692849808,0.40417,2475.6,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730692850005,4.44337,2475.6,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730692850614,0.40417,2475.6,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730692852211,1.85930103,2475.7,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730692852612,0.40417,2475.6,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730692852812,0.40417,2475.6,2475.3,1.05920421]
["bitfinex-derivatives","ETHF0:USTF0",1730692852813,4.0392,2475.6,2475.3,1.05920421]
["bitfinex-derivatives","ETHF0:USTF0",1730692853110,4.0392,2475.6,2475.0,2.11840842]
["bitfinex-derivatives","ETHF0:USTF0",1730692853111,1.01053,2475.3,2474.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730692853311,1.45515103,2474.6,2474.4,0.56047349]
["bitfinex-derivatives","ETHF0:USTF0",1730692853518,1.85948103,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730692853816,2.85348103,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730692854813,2.44915103,2474.6,2474.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730692855010,0.40434,2474.5,2474.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730692855413,0.40434,2474.5,2474.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1730692855814,0.994,2474.6,2474.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730692856122,0.40434,2474.5,2474.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730692857419,1.39833,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730692857718,1.39833,2474.6,2474.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730692857719,0.994,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692858021,0.994,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730692858720,0.994,2474.7,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730692859013,0.994,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692859214,0.994,2474.7,2474.4,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730692859421,0.2961,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730692859616,0.994,2474.9,2474.6,0.58017376]
["bitfinex-derivatives","ETHF0:USTF0",1730692859812,3.15598948,2475.0,2474.5,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1730692860011,3.15598948,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692860211,4.14998948,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692861425,0.994,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692861623,3.56021948,2475.2,2475.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730692861825,0.994,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730692862423,0.40427,2474.9,2474.8,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1730692862614,0.40427,2474.9,2474.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730692863011,0.40427,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692863012,0.40434,2474.5,2474.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730692863317,0.40434,2474.5,2474.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730692863516,0.40434,2474.5,2474.4,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730692865026,3.56031948,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730692865325,0.4349,2474.8,2474.4,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730692865326,0.40434,2474.5,2474.4,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730692868124,0.994,2474.7,2474.4,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730692868316,0.40425,2475.1,2475.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730692868522,0.993,2475.2,2474.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730692868720,1.39724,2475.2,2475.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730692868915,1.39724,2475.2,2474.7,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730692869124,0.40425,2475.1,2475.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730692869925,0.40425,2475.1,2474.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692870125,0.40426,2475.0,2474.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730692872519,0.40428,2474.9,2474.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730692872719,0.40429,2474.9,2474.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730692873724,0.40429,2474.8,2474.7,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1730692874126,0.40429,2474.8,2474.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730692874326,0.40429,2474.8,2474.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730692875822,0.40431,2474.7,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730692876124,0.40432,2474.6,2474.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730692876725,0.40434,2474.5,2474.4,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730692877526,1.39734,2474.5,2474.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730692877923,1.39734,2474.5,2474.4,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730692879331,1.39734,2474.5,2474.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730692879531,1.39734,2474.5,2474.4,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730692885933,0.993,2474.5,2474.4,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730692886232,0.993,2474.7,2474.4,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730692886420,0.993,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730692886933,3.2078,2474.9,2474.6,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1730692887127,1.39729,2474.8,2474.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730692887930,0.993,2474.8,2474.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730692888139,0.40431,2474.7,2474.6,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1730692894137,0.40434,2474.5,2474.4,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730692894334,0.40434,2474.6,2474.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730692894637,4.14898948,2474.8,2474.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730692894930,1.3973,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730692897333,2.85375836,2474.8,2474.7,0.98529574]
["bitfinex-derivatives","ETHF0:USTF0",1730692897836,2.85375836,2474.8,2474.7,0.98529569]
["bitfinex-derivatives","ETHF0:USTF0",1730692899727,2.85375836,2474.8,2474.7,0.58098569]
["bitfinex-derivatives","ETHF0:USTF0",1730692899926,2.85375836,2474.8,2474.7,0.98529569]
["bitfinex-derivatives","ETHF0:USTF0",1730692902244,2.85375836,2474.8,2474.7,0.58098569]
["bitfinex-derivatives","ETHF0:USTF0",1730692903333,0.40431,2474.7,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730692903530,0.40431,2474.7,2474.6,0.98565514]
["bitfinex-derivatives","ETHF0:USTF0",1730692904634,0.40431,2474.7,2474.6,0.98564471]
["bitfinex-derivatives","ETHF0:USTF0",1730692905031,2.44945836,2474.8,2474.6,0.58133471]
["bitfinex-derivatives","ETHF0:USTF0",1730692905232,2.85375836,2474.8,2474.7,1.03993471]
["bitfinex-derivatives","ETHF0:USTF0",1730692905438,2.85375836,2474.8,2474.7,1.44424471]
["bitfinex-derivatives","ETHF0:USTF0",1730692905735,2.85375836,2474.8,2474.7,1.03993471]
["bitfinex-derivatives","ETHF0:USTF0",1730692906137,2.85375836,2474.8,2474.7,1.47343471]
["bitfinex-derivatives","ETHF0:USTF0",1730692907137,1.45645836,2474.9,2474.7,1.47343471]
["bitfinex-derivatives","ETHF0:USTF0",1730692907442,1.45645836,2474.9,2474.8,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730692907443,1.86072836,2474.9,2474.8,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730692907643,2.85272836,2474.9,2474.8,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730692907936,2.85272836,2474.9,2474.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730692909044,2.85272836,2474.9,2474.8,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730692909539,2.85272836,2474.9,2474.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730692910741,2.85272836,2474.9,2474.8,1.02947241]
["bitfinex-derivatives","ETHF0:USTF0",1730692911140,2.85272836,2474.9,2474.8,1.02947939]
["bitfinex-derivatives","ETHF0:USTF0",1730692911340,2.85272836,2474.9,2474.8,1.0294778]
["bitfinex-derivatives","ETHF0:USTF0",1730692911644,2.85272836,2474.9,2474.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730692912242,2.85272836,2474.9,2474.8,1.02948469]
["bitfinex-derivatives","ETHF0:USTF0",1730692912436,2.85272836,2474.9,2474.8,0.58148469]
["bitfinex-derivatives","ETHF0:USTF0",1730692912643,0.40432,2474.6,2474.5,0.86073]
["bitfinex-derivatives","ETHF0:USTF0",1730692912842,0.40432,2474.6,2474.5,1.44224427]
["bitfinex-derivatives","ETHF0:USTF0",1730692914447,0.40432,2474.6,2474.5,1.44225427]
["bitfinex-derivatives","ETHF0:USTF0",1730692918439,0.40432,2474.6,2474.5,0.86074]
["bitfinex-derivatives","ETHF0:USTF0",1730692918642,0.40432,2474.6,2474.5,1.43692605]
["bitfinex-derivatives","ETHF0:USTF0",1730692918849,0.40432,2474.6,2474.5,0.86074]
["bitfinex-derivatives","ETHF0:USTF0",1730692919050,0.40432,2474.6,2474.5,1.43692543]
["bitfinex-derivatives","ETHF0:USTF0",1730692919248,2.75835836,2474.8,2474.5,1.03258543]
["bitfinex-derivatives","ETHF0:USTF0",1730692919443,0.40431,2474.7,2474.6,0.98052701]
["bitfinex-derivatives","ETHF0:USTF0",1730692920550,0.40431,2474.7,2474.6,0.57621701]
["bitfinex-derivatives","ETHF0:USTF0",1730692920946,1.86076836,2474.7,2474.6,0.57621701]
["bitfinex-derivatives","ETHF0:USTF0",1730692921248,0.40432,2474.6,2474.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730692921456,0.40432,2474.6,2474.5,1.43698829]
["bitfinex-derivatives","ETHF0:USTF0",1730692921844,0.40432,2474.6,2474.5,1.03264829]
["bitfinex-derivatives","ETHF0:USTF0",1730692922051,0.40432,2474.6,2474.5,1.43698829]
["bitfinex-derivatives","ETHF0:USTF0",1730692924360,0.40432,2474.6,2474.5,0.86074]
["bitfinex-derivatives","ETHF0:USTF0",1730692924561,0.40432,2474.6,2474.5,1.43701833]
["bitfinex-derivatives","ETHF0:USTF0",1730692925952,0.40432,2474.6,2474.5,0.57627833]
["bitfinex-derivatives","ETHF0:USTF0",1730692926156,5.11585836,2474.7,2474.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730692926456,1.45645836,2474.5,2474.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730692926658,0.40436,2474.4,2474.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730692926859,0.85366,2474.4,2474.3,1.03434258]
["bitfinex-derivatives","ETHF0:USTF0",1730692927251,4.89526,2474.4,2474.3,0.57634258]
["bitfinex-derivatives","ETHF0:USTF0",1730692927452,4.4909,2474.4,2473.9,2.5116932]
["bitfinex-derivatives","ETHF0:USTF0",1730692927655,1.86087836,2474.0,2473.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1730692927957,1.86087836,2474.0,2473.9,1.90214152]
["bitfinex-derivatives","ETHF0:USTF0",1730692928151,1.86087836,2474.0,2473.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730692928357,1.86087836,2474.0,2473.9,1.49772742]
["bitfinex-derivatives","ETHF0:USTF0",1730692928858,1.86087836,2474.0,2473.9,1.90216742]
["bitfinex-derivatives","ETHF0:USTF0",1730692929258,1.86087836,2474.0,2473.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730692929650,1.45645836,2474.1,2473.9,1.90169348]
["bitfinex-derivatives","ETHF0:USTF0",1730692929958,1.45645836,2474.1,2474.0,0.98025752]
["bitfinex-derivatives","ETHF0:USTF0",1730692929959,1.86086836,2474.1,2474.0,0.98025752]
["bitfinex-derivatives","ETHF0:USTF0",1730692930157,1.45645836,2474.1,2474.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730692930459,1.39539,2474.2,2474.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730692930762,0.991,2474.2,2474.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730692930961,1.39539,2474.2,2474.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730692932057,1.86083836,2474.3,2474.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730692932259,0.991,2474.3,2474.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730692932455,0.991,2474.3,2474.2,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1730692932763,0.991,2474.3,2474.2,1.42113551]
["bitfinex-derivatives","ETHF0:USTF0",1730692932956,1.86082836,2474.4,2474.2,1.01674551]
["bitfinex-derivatives","ETHF0:USTF0",1730692933161,2.85182836,2474.4,2474.3,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730692933365,0.991,2474.4,2474.3,2.28412836]
["bitfinex-derivatives","ETHF0:USTF0",1730692933559,5.08415836,2474.8,2474.3,2.45528533]
["bitfinex-derivatives","ETHF0:USTF0",1730692933753,0.40432,2474.6,2474.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730692934160,1.86077836,2474.6,2474.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730692935667,0.40434,2474.5,2474.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730692935868,1.86078836,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730692936064,1.86078836,2474.6,2474.5,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1730692937769,1.45645836,2474.6,2474.5,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1730692938370,1.86077836,2474.6,2474.5,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1730692938571,1.39531,2474.7,2474.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730692938870,1.39531,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730692939170,1.39531,2474.7,2474.6,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1730692939663,0.991,2474.7,2474.6,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1730692940263,1.39531,2474.7,2474.6,1.43923248]
["bitfinex-derivatives","ETHF0:USTF0",1730692940665,1.39531,2474.7,2474.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730692941165,0.991,2474.7,2474.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730692941367,0.991,2474.7,2474.4,1.0399336]
["bitfinex-derivatives","ETHF0:USTF0",1730692941368,0.40434,2474.5,2474.4,1.0399336]
["bitfinex-derivatives","ETHF0:USTF0",1730692941569,1.86079836,2474.5,2474.4,1.0399336]
["bitfinex-derivatives","ETHF0:USTF0",1730692942273,1.86079836,2474.5,2474.3,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1730692942274,0.40436,2474.4,2474.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730692942471,0.40436,2474.4,2474.3,0.99887746]
["bitfinex-derivatives","ETHF0:USTF0",1730692943865,0.40436,2474.4,2474.3,0.99888276]
["bitfinex-derivatives","ETHF0:USTF0",1730692944073,0.40436,2474.4,2474.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730692944375,0.40436,2474.4,2474.3,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730692944776,0.40436,2474.4,2474.3,1.40325581]
["bitfinex-derivatives","ETHF0:USTF0",1730692945281,0.40436,2474.4,2474.3,1.40325563]
["bitfinex-derivatives","ETHF0:USTF0",1730692947671,1.45645836,2474.5,2474.3,1.40325563]
["bitfinex-derivatives","ETHF0:USTF0",1730692947672,1.86078836,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730692947870,2.44745836,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730692948070,2.85176836,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730692948976,0.40432,2474.6,2474.5,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1730692949179,1.86077836,2474.6,2474.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730692950482,0.40436,2474.4,2474.3,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730692950681,0.40436,2474.4,2474.3,1.40329578]
["bitfinex-derivatives","ETHF0:USTF0",1730692950682,1.86081836,2474.4,2474.3,1.40329578]
["bitfinex-derivatives","ETHF0:USTF0",1730692952473,1.45645836,2474.4,2474.3,1.40329578]
["bitfinex-derivatives","ETHF0:USTF0",1730692952680,1.86079836,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730692953884,1.45645836,2474.5,2474.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730692954082,0.40436,2474.4,2474.3,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730692954283,0.40436,2474.4,2474.3,1.40336664]
["bitfinex-derivatives","ETHF0:USTF0",1730692955280,1.86081836,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730692956880,1.45645836,2474.5,2474.4,0.98013297]
["bitfinex-derivatives","ETHF0:USTF0",1730692957076,0.40433,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730692957385,0.40433,2474.6,2474.5,1.40002873]
["bitfinex-derivatives","ETHF0:USTF0",1730692957986,0.40433,2474.6,2474.5,0.99568873]
["bitfinex-derivatives","ETHF0:USTF0",1730692958280,0.40433,2474.6,2474.5,1.40002981]
["bitfinex-derivatives","ETHF0:USTF0",1730692958688,0.40433,2474.6,2474.5,1.40006798]
["bitfinex-derivatives","ETHF0:USTF0",1730692959187,0.40433,2474.6,2474.5,1.4000664]
["bitfinex-derivatives","ETHF0:USTF0",1730692959373,0.40433,2474.6,2474.5,0.99572414]
["bitfinex-derivatives","ETHF0:USTF0",1730692959681,0.40433,2474.6,2474.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730692959682,0.40436,2474.4,2474.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730692959878,0.40436,2474.4,2474.3,0.99916792]
["bitfinex-derivatives","ETHF0:USTF0",1730692960079,0.40436,2474.4,2474.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730692960381,0.40437,2474.3,2474.2,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1730692960685,1.86082836,2474.3,2474.2,1.43436199]
["bitfinex-derivatives","ETHF0:USTF0",1730692961086,1.86082836,2474.3,2474.2,1.02997199]
["bitfinex-derivatives","ETHF0:USTF0",1730692961474,1.86082836,2474.3,2474.2,1.43436199]
["bitfinex-derivatives","ETHF0:USTF0",1730692962179,5.90242836,2474.3,2474.2,0.57587199]
["bitfinex-derivatives","ETHF0:USTF0",1730692962388,0.40439,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692962680,0.83809,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692963087,2.29454836,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730692964184,5.93175836,2474.2,2473.7,2.4433932]
["bitfinex-derivatives","ETHF0:USTF0",1730692964381,0.40445,2473.9,2473.8,0.98024475]
["bitfinex-derivatives","ETHF0:USTF0",1730692965279,1.86089836,2474.0,2473.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730692965476,1.86089836,2474.0,2473.9,0.98023475]
["bitfinex-derivatives","ETHF0:USTF0",1730692965688,1.86089836,2474.0,2473.9,0.57579475]
["bitfinex-derivatives","ETHF0:USTF0",1730692966085,1.86087836,2474.0,2473.9,0.57575054]
["bitfinex-derivatives","ETHF0:USTF0",1730692968290,0.40444,2473.9,2473.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730692968585,1.45645836,2474.0,2473.8,0.57562432]
["bitfinex-derivatives","ETHF0:USTF0",1730692968885,2.44645836,2474.1,2473.9,0.98004814]
["bitfinex-derivatives","ETHF0:USTF0",1730692969080,2.44645836,2474.1,2474.0,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1730692969285,2.85085836,2474.1,2474.0,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1730692970287,2.85085836,2474.1,2474.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730692970587,2.85085836,2474.1,2474.0,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1730692970978,2.85085836,2474.1,2474.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730692972594,2.85085836,2474.1,2474.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730692972888,7.94451672,2474.1,2473.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730692973086,1.86090836,2473.8,2473.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730692975292,0.40445,2473.8,2473.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730692976188,0.40445,2473.8,2473.7,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1730692977490,0.40444,2473.9,2473.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730692977685,0.40445,2473.8,2473.7,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1730692977885,0.40445,2473.9,2473.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730692979689,4.14677471,2474.1,2473.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730692979888,0.40444,2473.9,2473.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730692980382,4.14677471,2474.1,2473.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730692980581,0.40442,2474.0,2473.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730692980795,0.40442,2474.0,2473.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730692982293,0.40445,2473.9,2473.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730692982891,0.40445,2473.9,2473.7,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1730692983194,4.14677471,2474.1,2473.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730692983400,0.40444,2474.0,2473.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730692985797,0.40442,2474.0,2473.9,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730692987095,0.40442,2474.0,2473.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730692987299,0.40442,2474.0,2473.9,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730692988592,0.40442,2474.0,2473.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730692990003,0.40442,2474.0,2473.9,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730692990197,0.40442,2474.0,2473.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730692993595,0.40445,2473.9,2473.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730692993910,0.40445,2473.9,2473.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730692993911,0.40445,2473.8,2473.7,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1730692994203,0.40445,2473.8,2473.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730692994402,0.40445,2473.8,2473.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730692994906,0.40445,2473.8,2473.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730692995202,0.40445,2473.8,2473.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730692995405,1.86156035,2473.8,2473.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730692996298,1.86156035,2473.8,2473.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730692996502,1.45711035,2473.8,2473.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730692997206,1.86156035,2473.8,2473.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730692997508,1.86156035,2473.8,2473.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730692998997,1.86156035,2473.8,2473.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730693000106,1.86156035,2473.8,2473.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730693001908,1.86156035,2473.8,2473.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730693002494,1.86156035,2473.8,2473.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730693003099,1.86156035,2473.8,2473.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730693004004,1.45711035,2474.0,2473.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730693004210,0.40444,2473.9,2473.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730693005311,2.44611035,2474.0,2473.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730693005500,0.989,2474.0,2473.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730693005695,1.39342,2474.0,2473.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730693005905,2.85053035,2474.0,2473.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730693006218,1.86153035,2474.0,2473.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730693006698,5.49951035,2474.0,2473.7,1.49135595]
["bitfinex-derivatives","ETHF0:USTF0",1730693007005,1.86156035,2473.8,2473.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730693007908,1.45711035,2473.8,2473.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730693008098,1.86155035,2473.9,2473.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730693008299,1.86155035,2473.9,2473.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730693009202,2.85052035,2474.1,2474.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730693009603,2.44611035,2474.1,2474.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730693009911,2.44611035,2474.1,2474.0,0.98074803]
["bitfinex-derivatives","ETHF0:USTF0",1730693010409,2.85051035,2474.1,2474.0,0.98074803]
["bitfinex-derivatives","ETHF0:USTF0",1730693010599,2.44611035,2474.1,2474.0,0.98074803]
["bitfinex-derivatives","ETHF0:USTF0",1730693011005,2.85051035,2474.1,2474.0,0.98074803]
["bitfinex-derivatives","ETHF0:USTF0",1730693011703,2.44611035,2474.1,2474.0,0.98074803]
["bitfinex-derivatives","ETHF0:USTF0",1730693012202,2.85051035,2474.1,2474.0,0.98074803]
["bitfinex-derivatives","ETHF0:USTF0",1730693012811,2.44611035,2474.1,2474.0,0.98074803]
["bitfinex-derivatives","ETHF0:USTF0",1730693015005,2.44611035,2474.1,2474.0,0.98075901]
["bitfinex-derivatives","ETHF0:USTF0",1730693015401,0.989,2474.1,2474.0,0.98075901]
["bitfinex-derivatives","ETHF0:USTF0",1730693016405,0.989,2474.1,2474.0,2.04021496]
["bitfinex-derivatives","ETHF0:USTF0",1730693017213,0.989,2474.1,2474.0,0.98075901]
["bitfinex-derivatives","ETHF0:USTF0",1730693017414,0.989,2474.1,2474.0,2.04021496]
["bitfinex-derivatives","ETHF0:USTF0",1730693017914,0.989,2474.1,2474.0,0.98075901]
["bitfinex-derivatives","ETHF0:USTF0",1730693018311,0.989,2474.1,2474.0,1.46387595]
["bitfinex-derivatives","ETHF0:USTF0",1730693018514,0.989,2474.1,2474.0,2.04022922]
["bitfinex-derivatives","ETHF0:USTF0",1730693018815,0.989,2474.1,2474.0,0.98077327]
["bitfinex-derivatives","ETHF0:USTF0",1730693019904,1.45711035,2474.2,2474.0,1.63580922]
["bitfinex-derivatives","ETHF0:USTF0",1730693020110,2.44511035,2474.5,2474.1,5.68676362]
["bitfinex-derivatives","ETHF0:USTF0",1730693020321,0.988,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693020821,2.44511035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693021017,2.84945035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693022713,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693025717,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693026109,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693027320,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693028117,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693028514,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693029419,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693029616,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693030924,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693031725,1.86146035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693033223,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693033422,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693035923,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693036523,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693038825,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693039025,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693044435,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693044626,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693045023,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693045425,1.45711035,2474.5,2474.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730693045426,1.82323,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693045824,1.4189,2474.6,2474.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730693046027,0.40434,2474.5,2474.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693049038,1.4189,2474.6,2474.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730693049437,0.40434,2474.5,2474.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693050035,1.39233,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693053239,0.988,2474.6,2474.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730693053544,0.40434,2474.5,2474.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693054434,1.39233,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693056543,0.988,2474.6,2474.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730693056845,1.39233,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693060840,0.988,2474.6,2474.3,1.51075595]
["bitfinex-derivatives","ETHF0:USTF0",1730693061040,0.40434,2474.5,2474.4,1.13702482]
["bitfinex-derivatives","ETHF0:USTF0",1730693062246,1.86145035,2474.5,2474.4,0.73268482]
["bitfinex-derivatives","ETHF0:USTF0",1730693062752,0.40437,2474.3,2474.2,1.92253595]
["bitfinex-derivatives","ETHF0:USTF0",1730693063146,0.40437,2474.3,2474.2,2.65541294]
["bitfinex-derivatives","ETHF0:USTF0",1730693063451,1.93431035,2474.5,2474.2,3.17349515]
["bitfinex-derivatives","ETHF0:USTF0",1730693063647,0.40437,2474.4,2474.3,1.13724699]
["bitfinex-derivatives","ETHF0:USTF0",1730693064444,0.40437,2474.4,2474.3,2.19670294]
["bitfinex-derivatives","ETHF0:USTF0",1730693064952,1.45711035,2474.5,2474.3,1.79233294]
["bitfinex-derivatives","ETHF0:USTF0",1730693065152,1.86145035,2474.5,2474.4,0.73287699]
["bitfinex-derivatives","ETHF0:USTF0",1730693065356,1.86145035,2474.5,2474.4,0.57653888]
["bitfinex-derivatives","ETHF0:USTF0",1730693065554,1.86145035,2474.5,2474.4,1.13636428]
["bitfinex-derivatives","ETHF0:USTF0",1730693066649,1.86145035,2474.5,2474.4,0.97575766]
["bitfinex-derivatives","ETHF0:USTF0",1730693066950,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693067152,1.86145035,2474.5,2474.4,1.57362226]
["bitfinex-derivatives","ETHF0:USTF0",1730693067749,1.86145035,2474.5,2474.4,1.5736201]
["bitfinex-derivatives","ETHF0:USTF0",1730693067952,0.988,2474.6,2474.4,1.5736201]
["bitfinex-derivatives","ETHF0:USTF0",1730693067953,0.987,2474.6,2474.4,1.1692601]
["bitfinex-derivatives","ETHF0:USTF0",1730693068249,2.84843035,2474.6,2474.5,1.1312001]
["bitfinex-derivatives","ETHF0:USTF0",1730693068456,2.84843035,2474.6,2474.5,1.5980001]
["bitfinex-derivatives","ETHF0:USTF0",1730693070161,2.84843035,2474.6,2474.5,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1730693070354,2.84843035,2474.6,2474.5,1.5980006]
["bitfinex-derivatives","ETHF0:USTF0",1730693073959,2.84843035,2474.6,2474.5,1.59797815]
["bitfinex-derivatives","ETHF0:USTF0",1730693075557,2.44411035,2474.6,2474.5,1.59797815]
["bitfinex-derivatives","ETHF0:USTF0",1730693075753,2.84843035,2474.6,2474.5,1.59797815]
["bitfinex-derivatives","ETHF0:USTF0",1730693077151,2.84843035,2474.6,2474.5,1.02661843]
["bitfinex-derivatives","ETHF0:USTF0",1730693077355,2.84843035,2474.6,2474.5,1.59795767]
["bitfinex-derivatives","ETHF0:USTF0",1730693077660,2.84843035,2474.6,2474.5,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1730693077861,2.84843035,2474.6,2474.5,1.59793944]
["bitfinex-derivatives","ETHF0:USTF0",1730693078363,2.44411035,2474.6,2474.5,1.59793944]
["bitfinex-derivatives","ETHF0:USTF0",1730693078557,2.84843035,2474.6,2474.5,1.59793944]
["bitfinex-derivatives","ETHF0:USTF0",1730693078961,2.84843035,2474.6,2474.5,2.04163944]
["bitfinex-derivatives","ETHF0:USTF0",1730693079256,2.44411035,2474.6,2474.5,2.04163944]
["bitfinex-derivatives","ETHF0:USTF0",1730693079454,2.84843035,2474.6,2474.5,2.04163944]
["bitfinex-derivatives","ETHF0:USTF0",1730693081061,2.44411035,2474.6,2474.5,2.04163944]
["bitfinex-derivatives","ETHF0:USTF0",1730693081253,2.84843035,2474.6,2474.5,2.04163944]
["bitfinex-derivatives","ETHF0:USTF0",1730693082665,2.44411035,2474.6,2474.5,2.04163944]
["bitfinex-derivatives","ETHF0:USTF0",1730693082956,1.45711035,2474.6,2474.5,2.04163944]
["bitfinex-derivatives","ETHF0:USTF0",1730693084162,1.86143035,2474.6,2474.5,2.04163944]
["bitfinex-derivatives","ETHF0:USTF0",1730693084363,1.86143035,2474.6,2474.5,2.04158665]
["bitfinex-derivatives","ETHF0:USTF0",1730693085256,1.45711035,2474.6,2474.5,2.04158665]
["bitfinex-derivatives","ETHF0:USTF0",1730693085457,1.86143035,2474.6,2474.5,2.04158665]
["bitfinex-derivatives","ETHF0:USTF0",1730693086952,1.45711035,2474.6,2474.5,2.04158665]
["bitfinex-derivatives","ETHF0:USTF0",1730693088466,0.65419618,2474.9,2474.5,1.48176547]
["bitfinex-derivatives","ETHF0:USTF0",1730693088761,3.2078,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693089063,0.985,2475.2,2474.9,4.99398301]
["bitfinex-derivatives","ETHF0:USTF0",1730693089266,0.985,2475.2,2475.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730693089568,1.3892,2475.4,2475.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730693089753,0.985,2475.4,2475.0,2.9597663]
["bitfinex-derivatives","ETHF0:USTF0",1730693089955,1.45711035,2475.1,2475.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730693090164,1.86135035,2475.1,2475.0,1.16934203]
["bitfinex-derivatives","ETHF0:USTF0",1730693090363,1.86135035,2475.1,2475.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730693090761,1.45711035,2475.1,2474.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730693090968,0.40429,2474.8,2474.7,1.50995595]
["bitfinex-derivatives","ETHF0:USTF0",1730693091267,0.40429,2474.8,2474.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730693092769,0.40431,2474.7,2474.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730693092960,1.86142035,2474.7,2474.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730693093168,1.86142035,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693093566,1.45711035,2474.7,2474.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730693093769,0.40434,2474.5,2474.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730693093969,1.45711035,2474.4,2474.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1730693094364,1.86147035,2474.4,2474.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730693094870,1.86147035,2474.4,2474.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1730693095067,1.45711035,2474.4,2474.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1730693096367,1.86146035,2474.5,2474.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1730693099965,1.45711035,2474.5,2474.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1730693100164,0.40436,2474.4,2474.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1730693100365,1.86146035,2474.5,2474.3,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1730693101172,1.45711035,2474.5,2474.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730693101370,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693101584,1.86146035,2474.5,2474.3,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1730693102276,0.40436,2474.4,2474.3,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1730693102670,1.86146035,2474.5,2474.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730693102882,1.86146035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693103085,1.86146035,2474.5,2474.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730693103284,1.86146035,2474.5,2474.3,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1730693103477,1.45711035,2474.5,2474.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730693103677,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693103886,1.86146035,2474.5,2474.3,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1730693105576,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693105780,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693106184,1.86145035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693106789,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693107184,5.06922035,2474.7,2474.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730693107379,5.06922035,2474.7,2474.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730693107380,4.66491035,2474.7,2474.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730693107690,0.985,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693108182,0.985,2474.8,2474.5,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693108183,1.45711035,2475.0,2474.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730693108378,1.45711035,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693108379,0.985,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693108886,1.38926,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693109083,2.44211035,2475.1,2474.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730693109289,2.84636035,2475.1,2474.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730693109491,2.84636035,2475.1,2474.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730693109492,2.84636035,2475.1,2474.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730693109687,1.38925,2475.1,2475.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730693109888,2.84636035,2475.1,2475.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730693110792,2.84636035,2475.1,2474.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693110793,0.40429,2474.8,2474.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730693111892,0.40431,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693112194,1.86142035,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693113492,5.49791035,2474.7,2474.2,1.46383595]
["bitfinex-derivatives","ETHF0:USTF0",1730693113690,1.86147035,2474.4,2474.2,1.46383595]
["bitfinex-derivatives","ETHF0:USTF0",1730693113890,1.86147035,2474.4,2474.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730693114188,1.45711035,2474.4,2474.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730693114388,1.45711035,2474.4,2474.1,1.49265595]
["bitfinex-derivatives","ETHF0:USTF0",1730693114596,0.40437,2474.3,2474.2,0.9747592]
["bitfinex-derivatives","ETHF0:USTF0",1730693115292,0.40437,2474.3,2474.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730693115991,0.40437,2474.3,2474.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730693115992,1.45711035,2474.4,2474.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730693116196,0.40439,2474.2,2474.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730693116387,0.40439,2474.2,2473.9,6.25520355]
["bitfinex-derivatives","ETHF0:USTF0",1730693116388,1.45711035,2474.3,2473.9,4.67168595]
["bitfinex-derivatives","ETHF0:USTF0",1730693116691,1.45511,2474.4,2473.8,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1730693116692,0.40444,2473.9,2473.8,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1730693117091,0.40443,2474.0,2473.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730693117889,1.45711035,2474.1,2473.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730693118195,1.86153035,2474.1,2473.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730693118897,0.40442,2474.0,2473.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730693119597,1.86153035,2474.1,2473.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730693119791,1.45711035,2474.1,2473.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730693119990,1.90201035,2474.2,2473.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730693120193,1.45711035,2474.2,2474.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730693121390,1.86151035,2474.2,2474.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730693124505,1.86151035,2474.2,2474.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730693130707,1.45711035,2474.2,2474.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730693131401,1.86150035,2474.2,2474.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730693131706,1.45711035,2474.2,2474.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730693132608,1.86150035,2474.2,2474.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730693134211,1.45711035,2474.2,2474.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730693134502,1.86149035,2474.3,2474.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730693134707,0.40438,2474.3,2474.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1730693134909,1.86149035,2474.3,2474.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1730693136007,1.86149035,2474.3,2474.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730693137809,1.86149035,2474.3,2474.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730693138015,2.84449035,2474.3,2474.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730693138410,1.86149035,2474.3,2474.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1730693138611,2.84449035,2474.3,2474.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1730693139208,0.983,2474.3,2474.2,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1730693142709,1.45711035,2474.4,2474.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730693142914,0.982,2474.4,2474.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730693143811,0.40434,2474.5,2474.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730693144012,0.40434,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693144213,1.38634,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693145215,1.45711035,2474.6,2474.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730693145416,1.45711035,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693145619,2.43911035,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693145815,2.84343035,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693146815,0.40436,2474.4,2474.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693147018,1.86147035,2474.4,2474.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693147518,1.45711035,2474.4,2474.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693147907,0.982,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693149020,2.84346035,2474.5,2474.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693149419,2.84346035,2474.5,2474.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730693150919,0.40436,2474.4,2474.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693151118,0.84006,2474.4,2474.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693152020,0.84006,2474.4,2474.2,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1730693152220,1.45711035,2474.3,2474.2,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1730693152825,1.86148035,2474.3,2474.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730693153021,1.45711035,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693153214,1.86150035,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693153618,1.45711035,2474.2,2474.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730693153817,1.86150035,2474.2,2474.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730693154121,1.86148035,2474.3,2474.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730693156015,1.86148035,2474.3,2474.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730693156423,1.86148035,2474.3,2474.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730693157524,1.86148035,2474.3,2474.1,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730693157821,1.45711035,2474.4,2474.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730693158019,1.86147035,2474.4,2474.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730693158618,1.86144035,2474.6,2474.1,4.66491035]
["bitfinex-derivatives","ETHF0:USTF0",1730693158827,0.982,2474.4,2474.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730693159324,4.66491035,2474.7,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730693160230,5.06923035,2474.7,2474.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730693160521,1.45711035,2474.6,2474.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730693164533,1.45711035,2474.6,2474.5,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730693164928,1.45711035,2474.6,2474.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1730693165131,1.45711035,2474.5,2474.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730693165325,0.40436,2474.4,2474.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730693165729,0.40436,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693166037,0.84236,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693167328,0.40436,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693167730,0.40436,2474.4,2474.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730693168332,0.40436,2474.4,2474.3,4.04697]
["bitfinex-derivatives","ETHF0:USTF0",1730693168532,1.86146035,2474.5,2474.3,4.04697]
["bitfinex-derivatives","ETHF0:USTF0",1730693169339,1.86146035,2474.5,2474.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730693174454,1.86146035,2474.5,2474.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730693174658,1.45711035,2474.5,2474.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730693174958,0.98,2474.5,2474.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730693177353,1.38434,2474.5,2474.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730693178358,0.98,2474.5,2474.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730693179359,1.38434,2474.5,2474.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730693179560,1.38434,2474.5,2474.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730693181153,1.38434,2474.5,2474.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730693181458,2.84145035,2474.5,2474.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730693181756,2.43711035,2474.5,2474.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730693183756,2.43711035,2474.5,2474.4,1.47091655]
["bitfinex-derivatives","ETHF0:USTF0",1730693183963,2.84145035,2474.5,2474.4,1.47091655]
["bitfinex-derivatives","ETHF0:USTF0",1730693184160,2.84145035,2474.5,2474.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730693184356,2.43711035,2474.5,2474.4,1.47091613]
["bitfinex-derivatives","ETHF0:USTF0",1730693184562,0.98,2474.5,2474.4,1.47091613]
["bitfinex-derivatives","ETHF0:USTF0",1730693185064,0.98,2474.5,2474.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730693185255,0.98,2474.5,2474.4,2.03630859]
["bitfinex-derivatives","ETHF0:USTF0",1730693186681,4.66491035,2474.8,2474.4,1.63194859]
["bitfinex-derivatives","ETHF0:USTF0",1730693186965,6.04921035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693187165,6.04921035,2474.8,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693187374,6.04921035,2474.8,2474.6,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730693187562,6.04921035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693188163,2.84141035,2474.8,2474.6,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730693188363,1.86141035,2474.8,2474.6,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730693188565,1.45711035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693188870,2.43711035,2475.0,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693189463,2.43711035,2475.0,2474.9,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1730693190263,2.43711035,2475.0,2474.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730693190666,2.43711035,2475.0,2474.9,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1730693193471,2.84137035,2475.0,2474.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730693199678,0.98,2475.0,2474.9,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1730693199877,1.38426,2475.0,2474.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730693201578,0.98,2475.0,2474.9,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1730693203481,1.38426,2475.0,2474.9,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1730693204081,1.38426,2475.0,2474.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730693204577,1.38426,2475.0,2474.9,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1730693204775,1.38426,2475.0,2474.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730693206079,0.98,2475.0,2474.9,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1730693207081,1.38426,2475.0,2474.9,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1730693207678,1.38426,2475.0,2474.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730693208885,0.98,2475.0,2474.9,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1730693209782,1.38426,2475.0,2474.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730693211989,0.98,2475.0,2474.9,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1730693212381,1.38426,2475.0,2474.9,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1730693212579,1.38426,2475.0,2474.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730693212580,2.84137035,2475.0,2474.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730693212787,2.43711035,2475.0,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730693212987,1.86141035,2474.8,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693213285,1.86141035,2474.8,2474.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730693213483,1.45711035,2474.8,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693213681,2.82831035,2474.9,2474.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730693213982,2.82831035,2474.9,2474.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730693214185,0.40429,2474.8,2474.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730693215692,1.45711035,2474.8,2474.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730693215987,1.86143035,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693216583,1.45711035,2474.6,2474.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693216784,0.4635,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693216984,0.40436,2474.4,2474.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693217283,1.45711035,2474.4,2474.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730693218982,0.40436,2474.4,2474.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693219187,2.32496035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693219689,1.86146035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693220386,1.45711035,2474.5,2474.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693220582,0.978,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693223487,0.978,2474.6,2474.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730693223695,1.86141035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693223696,2.83941035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693224188,2.43511035,2474.8,2474.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730693224382,2.43511035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693224582,2.83940035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693224785,2.83940035,2474.8,2474.6,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730693226689,2.43511035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693226891,2.83940035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693227088,2.43511035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693228394,1.45711035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693229691,1.45711035,2474.8,2474.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730693229898,1.45711035,2474.7,2474.4,1.05945595]
["bitfinex-derivatives","ETHF0:USTF0",1730693230099,2.36761035,2474.7,2474.3,1.97615595]
["bitfinex-derivatives","ETHF0:USTF0",1730693230391,1.45711035,2474.5,2474.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730693230598,0.40433,2474.6,2474.3,1.97615595]
["bitfinex-derivatives","ETHF0:USTF0",1730693230894,0.40433,2474.6,2474.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730693231093,2.77192035,2474.7,2474.3,1.97615595]
["bitfinex-derivatives","ETHF0:USTF0",1730693231300,1.86141035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693231492,0.40431,2474.7,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693231690,1.45711035,2474.8,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693231691,1.86141035,2474.8,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693232394,1.45711035,2474.8,2474.4,1.05945595]
["bitfinex-derivatives","ETHF0:USTF0",1730693232598,1.45711035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693232800,1.86140035,2474.8,2474.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693233094,1.86140035,2474.8,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693233694,1.45711035,2474.8,2474.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730693233896,0.978,2474.9,2474.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730693234097,1.45711035,2475.1,2475.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693234297,2.43411035,2475.1,2475.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693234492,2.43411035,2475.1,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730693237097,2.43411035,2475.1,2474.9,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1730693237098,2.83836035,2475.1,2474.9,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1730693237296,1.45711035,2475.0,2474.9,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1730693238712,1.45711035,2475.6,2475.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730693239004,2.43411035,2475.6,2475.2,6.30041708]
["bitfinex-derivatives","ETHF0:USTF0",1730693239201,0.40418,2475.5,2475.2,5.61325595]
["bitfinex-derivatives","ETHF0:USTF0",1730693239509,2.43411035,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693240109,1.45711035,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693240609,1.86127035,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693240799,1.45711035,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693244908,1.45711035,2475.6,2475.2,6.01091035]
["bitfinex-derivatives","ETHF0:USTF0",1730693245412,1.45711035,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693245713,1.45711035,2475.6,2475.2,6.01091035]
["bitfinex-derivatives","ETHF0:USTF0",1730693245907,1.45711035,2475.6,2475.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730693246106,1.45711035,2475.6,2475.2,6.01091035]
["bitfinex-derivatives","ETHF0:USTF0",1730693246305,1.45711035,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693247606,0.976,2475.7,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730693247809,3.2078,2475.9,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693248002,4.1838,2475.9,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693249215,0.976,2475.9,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693249509,2.83722035,2476.0,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693249716,2.43311035,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693250106,2.43311035,2476.0,2475.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730693250309,2.83721035,2476.0,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730693250508,1.86121035,2476.0,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730693250704,1.86121035,2476.0,2475.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730693250705,2.43311035,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693250911,0.976,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693252211,1.3801,2476.0,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730693252506,0.976,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693252711,1.38008,2476.1,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693253104,1.38008,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693253299,0.40408,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693253499,1.38008,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693254308,0.976,2476.1,2476.0,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730693254617,1.38008,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693255304,1.38008,2476.1,2476.0,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730693255511,1.38008,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693256709,1.38008,2476.1,2476.0,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730693256907,1.38008,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693257207,0.976,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693257413,1.38008,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693258007,0.976,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693258415,1.38008,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693259211,0.976,2476.1,2476.0,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730693259714,0.40408,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693260114,0.40408,2476.1,2476.0,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730693260314,2.83718035,2476.2,2476.0,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730693260613,0.40408,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693261811,2.83719035,2476.2,2476.0,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730693262011,0.40408,2476.1,2476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730693262716,2.43311035,2476.2,2476.0,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730693263218,1.29459215,2476.1,2475.7,0.53704363]
["bitfinex-derivatives","ETHF0:USTF0",1730693263514,1.76329215,2476.1,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730693263716,0.89051215,2476.0,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730693264307,3.2078,2476.0,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730693264610,3.71324085,2476.0,2475.2,3.10680087]
["bitfinex-derivatives","ETHF0:USTF0",1730693264812,3.71324085,2476.0,2475.1,2.10970877]
["bitfinex-derivatives","ETHF0:USTF0",1730693265009,3.71324085,2476.0,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730693265211,3.2078,2476.0,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730693265408,3.61189,2476.0,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730693265617,3.2078,2476.0,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730693266020,3.6119,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693266222,3.2078,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693268010,3.61189,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693269421,0.40409,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693269620,3.61189,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693269818,3.2078,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693270016,3.61189,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693271023,0.40409,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693271318,3.61189,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693271724,0.40409,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693272415,3.2078,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693273019,3.61189,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693274113,0.40409,2476.0,2475.9,1.03591732]
["bitfinex-derivatives","ETHF0:USTF0",1730693275226,3.61189,2476.0,2475.9,1.03591732]
["bitfinex-derivatives","ETHF0:USTF0",1730693275428,3.2078,2476.0,2475.9,1.03590825]
["bitfinex-derivatives","ETHF0:USTF0",1730693275825,3.61189,2476.0,2475.9,1.03590825]
["bitfinex-derivatives","ETHF0:USTF0",1730693276019,3.2078,2476.0,2475.9,1.03590825]
["bitfinex-derivatives","ETHF0:USTF0",1730693276624,2.30689,2476.1,2475.9,1.03590825]
["bitfinex-derivatives","ETHF0:USTF0",1730693276925,2.30689,2476.1,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693277125,3.2078,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693277323,3.2078,2476.0,2475.9,1.03591528]
["bitfinex-derivatives","ETHF0:USTF0",1730693277527,3.61189,2476.0,2475.9,1.03591528]
["bitfinex-derivatives","ETHF0:USTF0",1730693277920,3.61189,2476.0,2475.9,0.63180528]
["bitfinex-derivatives","ETHF0:USTF0",1730693278121,5.06900035,2476.0,2475.9,0.63180528]
["bitfinex-derivatives","ETHF0:USTF0",1730693278923,0.40411,2475.9,2475.8,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1730693279132,0.40411,2475.9,2475.8,3.40216682]
["bitfinex-derivatives","ETHF0:USTF0",1730693279329,4.66491035,2476.0,2475.8,3.40216682]
["bitfinex-derivatives","ETHF0:USTF0",1730693279528,5.06902035,2476.0,2475.9,1.64274682]
["bitfinex-derivatives","ETHF0:USTF0",1730693280326,5.06902035,2476.0,2475.9,0.6318257]
["bitfinex-derivatives","ETHF0:USTF0",1730693280528,3.2078,2476.0,2475.9,1.0359357]
["bitfinex-derivatives","ETHF0:USTF0",1730693280732,3.2078,2476.0,2475.9,2.49304605]
["bitfinex-derivatives","ETHF0:USTF0",1730693281428,3.2078,2476.0,2475.9,1.86122035]
["bitfinex-derivatives","ETHF0:USTF0",1730693281625,3.2078,2476.0,2475.9,2.49300858]
["bitfinex-derivatives","ETHF0:USTF0",1730693282134,3.2078,2476.0,2475.9,2.49300944]
["bitfinex-derivatives","ETHF0:USTF0",1730693283136,3.2078,2476.0,2475.9,3.50386568]
["bitfinex-derivatives","ETHF0:USTF0",1730693283728,3.61189,2476.0,2475.9,2.04675533]
["bitfinex-derivatives","ETHF0:USTF0",1730693283932,3.61189,2476.0,2475.9,1.64264533]
["bitfinex-derivatives","ETHF0:USTF0",1730693284229,5.06900035,2476.0,2475.9,2.04675533]
["bitfinex-derivatives","ETHF0:USTF0",1730693284532,3.2078,2476.0,2475.9,1.64264533]
["bitfinex-derivatives","ETHF0:USTF0",1730693284836,3.61189,2476.0,2475.9,1.64264533]
["bitfinex-derivatives","ETHF0:USTF0",1730693285041,3.61189,2476.0,2475.9,2.04675533]
["bitfinex-derivatives","ETHF0:USTF0",1730693285332,3.61189,2476.0,2475.9,1.64271874]
["bitfinex-derivatives","ETHF0:USTF0",1730693285727,3.61189,2476.0,2475.9,1.64271976]
["bitfinex-derivatives","ETHF0:USTF0",1730693286825,0.40409,2476.0,2475.9,1.64271976]
["bitfinex-derivatives","ETHF0:USTF0",1730693287233,3.2078,2476.0,2475.9,3.3104594]
["bitfinex-derivatives","ETHF0:USTF0",1730693287829,3.61189,2476.0,2475.9,2.9063494]
["bitfinex-derivatives","ETHF0:USTF0",1730693288429,0.40409,2476.0,2475.9,2.9063494]
["bitfinex-derivatives","ETHF0:USTF0",1730693288922,3.61189,2476.0,2475.9,2.9063494]
["bitfinex-derivatives","ETHF0:USTF0",1730693290833,0.40409,2476.0,2475.9,2.9063494]
["bitfinex-derivatives","ETHF0:USTF0",1730693291036,3.61189,2476.0,2475.9,2.9063494]
["bitfinex-derivatives","ETHF0:USTF0",1730693291530,0.40409,2476.0,2475.9,2.9063494]
["bitfinex-derivatives","ETHF0:USTF0",1730693292236,0.40409,2476.0,2475.9,3.06422211]
["bitfinex-derivatives","ETHF0:USTF0",1730693293137,3.61189,2476.0,2475.9,3.46833211]
["bitfinex-derivatives","ETHF0:USTF0",1730693293326,3.61189,2476.0,2475.9,3.06422211]
["bitfinex-derivatives","ETHF0:USTF0",1730693293837,0.40409,2476.0,2475.9,3.06422211]
["bitfinex-derivatives","ETHF0:USTF0",1730693294431,3.61189,2476.0,2475.9,3.46833211]
["bitfinex-derivatives","ETHF0:USTF0",1730693295143,3.61189,2476.0,2475.9,4.09857052]
["bitfinex-derivatives","ETHF0:USTF0",1730693295441,0.40409,2476.0,2475.9,4.09857052]
["bitfinex-derivatives","ETHF0:USTF0",1730693295631,3.61189,2476.0,2475.9,3.69446052]
["bitfinex-derivatives","ETHF0:USTF0",1730693296239,3.61189,2476.0,2475.9,0.15787271]
["bitfinex-derivatives","ETHF0:USTF0",1730693296436,3.61189,2476.0,2475.9,3.69580462]
["bitfinex-derivatives","ETHF0:USTF0",1730693296437,0.40409,2476.0,2475.9,3.69580462]
["bitfinex-derivatives","ETHF0:USTF0",1730693296637,3.61189,2476.0,2475.8,2.81886595]
["bitfinex-derivatives","ETHF0:USTF0",1730693296836,0.40409,2476.0,2475.9,3.69581213]
["bitfinex-derivatives","ETHF0:USTF0",1730693297042,3.61189,2476.0,2475.9,4.09992213]
["bitfinex-derivatives","ETHF0:USTF0",1730693297242,3.61189,2476.0,2475.9,3.69581213]
["bitfinex-derivatives","ETHF0:USTF0",1730693297744,0.40409,2476.0,2475.9,4.09992097]
["bitfinex-derivatives","ETHF0:USTF0",1730693297947,3.61189,2476.0,2475.9,4.09992097]
["bitfinex-derivatives","ETHF0:USTF0",1730693299342,0.40409,2476.0,2475.9,4.09992097]
["bitfinex-derivatives","ETHF0:USTF0",1730693299646,3.61189,2476.0,2475.9,3.69581097]
["bitfinex-derivatives","ETHF0:USTF0",1730693299845,9.10820035,2476.0,2475.9,3.69581097]
["bitfinex-derivatives","ETHF0:USTF0",1730693300149,9.10820035,2476.0,2475.9,1.49574417]
["bitfinex-derivatives","ETHF0:USTF0",1730693300444,9.10820035,2476.0,2475.9,0.63185942]
["bitfinex-derivatives","ETHF0:USTF0",1730693301242,5.06900035,2476.0,2475.9,0.63185942]
["bitfinex-derivatives","ETHF0:USTF0",1730693301443,5.06900035,2476.0,2475.9,1.03596942]
["bitfinex-derivatives","ETHF0:USTF0",1730693301444,3.2078,2476.0,2475.9,1.03596942]
["bitfinex-derivatives","ETHF0:USTF0",1730693301644,4.1808,2476.0,2475.9,2.29966138]
["bitfinex-derivatives","ETHF0:USTF0",1730693301944,4.58489,2476.0,2475.9,1.89555138]
["bitfinex-derivatives","ETHF0:USTF0",1730693302546,4.58489,2476.0,2475.9,0.63185942]
["bitfinex-derivatives","ETHF0:USTF0",1730693303353,4.1808,2476.0,2475.9,1.03596942]
["bitfinex-derivatives","ETHF0:USTF0",1730693303547,4.1808,2476.0,2475.9,1.03593281]
["bitfinex-derivatives","ETHF0:USTF0",1730693303548,4.58489,2476.0,2475.9,1.03593281]
["bitfinex-derivatives","ETHF0:USTF0",1730693303750,4.58489,2476.0,2475.9,0.63182281]
["bitfinex-derivatives","ETHF0:USTF0",1730693303944,4.1808,2476.0,2475.9,1.03593281]
["bitfinex-derivatives","ETHF0:USTF0",1730693304345,4.58489,2476.0,2475.9,0.63182281]
["bitfinex-derivatives","ETHF0:USTF0",1730693306945,4.58489,2476.0,2475.9,1.03593281]
["bitfinex-derivatives","ETHF0:USTF0",1730693307346,4.58489,2476.0,2475.9,0.63182281]
["bitfinex-derivatives","ETHF0:USTF0",1730693307545,4.58489,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693307753,4.1808,2476.0,2475.9,1.03592749]
["bitfinex-derivatives","ETHF0:USTF0",1730693308249,4.58489,2476.0,2475.9,1.03592749]
["bitfinex-derivatives","ETHF0:USTF0",1730693308652,4.58489,2476.0,2475.9,0.63181749]
["bitfinex-derivatives","ETHF0:USTF0",1730693308851,4.1808,2476.0,2475.9,1.03592749]
["bitfinex-derivatives","ETHF0:USTF0",1730693309255,0.973,2476.0,2475.9,1.03592749]
["bitfinex-derivatives","ETHF0:USTF0",1730693309449,4.1808,2476.0,2475.9,1.03592749]
["bitfinex-derivatives","ETHF0:USTF0",1730693309753,4.58489,2476.0,2475.9,0.63181749]
["bitfinex-derivatives","ETHF0:USTF0",1730693310144,4.58489,2476.0,2475.9,1.64272914]
["bitfinex-derivatives","ETHF0:USTF0",1730693310347,4.1808,2476.0,2475.9,2.04683914]
["bitfinex-derivatives","ETHF0:USTF0",1730693310548,4.1808,2476.0,2475.9,3.31047887]
["bitfinex-derivatives","ETHF0:USTF0",1730693310749,4.1808,2476.0,2475.9,2.90636887]
["bitfinex-derivatives","ETHF0:USTF0",1730693311048,4.58489,2476.0,2475.9,2.90636648]
["bitfinex-derivatives","ETHF0:USTF0",1730693311249,4.1808,2476.0,2475.9,3.31047648]
["bitfinex-derivatives","ETHF0:USTF0",1730693311948,4.58489,2476.0,2475.9,3.31047648]
["bitfinex-derivatives","ETHF0:USTF0",1730693312150,4.1808,2476.0,2475.9,3.31047648]
["bitfinex-derivatives","ETHF0:USTF0",1730693312347,4.1808,2476.0,2475.9,2.29954585]
["bitfinex-derivatives","ETHF0:USTF0",1730693312547,4.1808,2476.0,2475.9,3.31044497]
["bitfinex-derivatives","ETHF0:USTF0",1730693313653,0.973,2476.0,2475.9,3.31044497]
["bitfinex-derivatives","ETHF0:USTF0",1730693313957,0.973,2476.0,2475.9,3.31044414]
["bitfinex-derivatives","ETHF0:USTF0",1730693314153,4.1808,2476.0,2475.9,3.31044414]
["bitfinex-derivatives","ETHF0:USTF0",1730693314546,1.37709,2476.0,2475.9,3.31044773]
["bitfinex-derivatives","ETHF0:USTF0",1730693314749,4.58489,2476.0,2475.9,2.90633773]
["bitfinex-derivatives","ETHF0:USTF0",1730693315351,1.37709,2476.0,2475.9,2.90633773]
["bitfinex-derivatives","ETHF0:USTF0",1730693315558,4.58489,2476.0,2475.9,2.90633773]
["bitfinex-derivatives","ETHF0:USTF0",1730693315757,4.1808,2476.0,2475.9,2.90633773]
["bitfinex-derivatives","ETHF0:USTF0",1730693315952,4.1808,2476.0,2475.9,8.80675808]
["bitfinex-derivatives","ETHF0:USTF0",1730693315953,3.2078,2476.0,2475.9,8.80675808]
["bitfinex-derivatives","ETHF0:USTF0",1730693316260,3.2078,2476.0,2475.9,12.05527169]
["bitfinex-derivatives","ETHF0:USTF0",1730693316460,3.2078,2476.0,2475.9,12.58610894]
["bitfinex-derivatives","ETHF0:USTF0",1730693316858,3.2078,2476.0,2475.9,10.99572184]
["bitfinex-derivatives","ETHF0:USTF0",1730693317061,3.2078,2476.0,2475.9,12.58601504]
["bitfinex-derivatives","ETHF0:USTF0",1730693317362,3.2078,2476.0,2475.9,12.05585225]
["bitfinex-derivatives","ETHF0:USTF0",1730693317557,3.2078,2476.0,2475.9,11.4246793]
["bitfinex-derivatives","ETHF0:USTF0",1730693317857,3.2078,2476.0,2475.9,10.36454889]
["bitfinex-derivatives","ETHF0:USTF0",1730693318053,3.2078,2476.0,2475.9,11.42468018]
["bitfinex-derivatives","ETHF0:USTF0",1730693318564,3.2078,2476.0,2475.9,11.42436683]
["bitfinex-derivatives","ETHF0:USTF0",1730693318765,3.2078,2476.0,2475.9,11.95452874]
["bitfinex-derivatives","ETHF0:USTF0",1730693319851,3.2078,2476.3,2476.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730693320057,3.2078,2476.3,2476.2,2.49290579]
["bitfinex-derivatives","ETHF0:USTF0",1730693320864,3.2078,2476.3,2476.2,1.03579544]
["bitfinex-derivatives","ETHF0:USTF0",1730693320865,3.61185,2476.3,2476.2,1.03579544]
["bitfinex-derivatives","ETHF0:USTF0",1730693321354,3.61185,2476.3,2476.2,1.89899544]
["bitfinex-derivatives","ETHF0:USTF0",1730693321754,3.61185,2476.3,2476.2,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1730693321968,3.61185,2476.3,2476.2,1.89899807]
["bitfinex-derivatives","ETHF0:USTF0",1730693322159,3.2078,2476.3,2476.2,1.89899807]
["bitfinex-derivatives","ETHF0:USTF0",1730693324665,3.2078,2476.3,2476.2,2.90977699]
["bitfinex-derivatives","ETHF0:USTF0",1730693326562,3.2078,2476.3,2476.2,6.05553624]
["bitfinex-derivatives","ETHF0:USTF0",1730693328656,3.2078,2476.3,2476.2,3.14957035]
["bitfinex-derivatives","ETHF0:USTF0",1730693328860,3.2078,2476.3,2476.2,1.69246]
["bitfinex-derivatives","ETHF0:USTF0",1730693329063,0.40404,2476.4,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730693329259,0.40405,2476.3,2476.2,4.59836705]
["bitfinex-derivatives","ETHF0:USTF0",1730693329473,0.40405,2476.3,2476.2,4.5983578]
["bitfinex-derivatives","ETHF0:USTF0",1730693330366,0.40405,2476.3,2476.2,3.334924]
["bitfinex-derivatives","ETHF0:USTF0",1730693330563,0.40405,2476.3,2476.2,4.59836866]
["bitfinex-derivatives","ETHF0:USTF0",1730693330769,0.40405,2476.3,2476.2,4.59836923]
["bitfinex-derivatives","ETHF0:USTF0",1730693330960,0.40405,2476.3,2476.2,3.334924]
["bitfinex-derivatives","ETHF0:USTF0",1730693331268,0.40405,2476.3,2476.2,4.59835888]
["bitfinex-derivatives","ETHF0:USTF0",1730693331465,3.2078,2476.4,2476.2,2.930864]
["bitfinex-derivatives","ETHF0:USTF0",1730693331663,3.61183,2476.4,2476.3,1.642464]
["bitfinex-derivatives","ETHF0:USTF0",1730693332263,3.61183,2476.4,2476.2,1.69245]
["bitfinex-derivatives","ETHF0:USTF0",1730693332468,3.61183,2476.4,2476.3,1.64245648]
["bitfinex-derivatives","ETHF0:USTF0",1730693332667,0.40403,2476.4,2476.3,1.64245648]
["bitfinex-derivatives","ETHF0:USTF0",1730693332866,0.40403,2476.4,2476.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730693332867,0.40405,2476.3,2476.2,1.69245]
["bitfinex-derivatives","ETHF0:USTF0",1730693333169,0.40404,2476.4,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730693333864,3.6372,2476.5,2476.3,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693333865,4.04123,2476.5,2476.3,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693334071,0.40405,2476.3,2476.2,1.69245]
["bitfinex-derivatives","ETHF0:USTF0",1730693334470,0.40404,2476.4,2476.2,1.69245]
["bitfinex-derivatives","ETHF0:USTF0",1730693334666,0.40405,2476.3,2476.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730693334869,0.40408,2476.1,2476.0,0.87459]
["bitfinex-derivatives","ETHF0:USTF0",1730693335170,0.40408,2476.1,2476.0,0.63175375]
["bitfinex-derivatives","ETHF0:USTF0",1730693335375,0.40409,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693335566,0.40409,2476.0,2475.9,2.49298703]
["bitfinex-derivatives","ETHF0:USTF0",1730693335766,0.40409,2476.0,2475.9,1.86121035]
["bitfinex-derivatives","ETHF0:USTF0",1730693336573,4.089,2476.2,2475.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730693336780,0.86091,2475.9,2475.8,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1730693336977,0.86091,2475.9,2475.8,1.93292464]
["bitfinex-derivatives","ETHF0:USTF0",1730693337167,0.86091,2475.9,2475.8,5.97212464]
["bitfinex-derivatives","ETHF0:USTF0",1730693337776,0.86091,2475.9,2475.8,1.52880464]
["bitfinex-derivatives","ETHF0:USTF0",1730693337971,0.40413,2475.8,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730693338170,0.4568,2475.9,2475.7,0.63182713]
["bitfinex-derivatives","ETHF0:USTF0",1730693338372,0.86092,2475.9,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693338870,0.40413,2475.8,2475.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693339077,0.40413,2475.8,2475.7,1.03595827]
["bitfinex-derivatives","ETHF0:USTF0",1730693339473,0.40413,2475.8,2475.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693339772,0.40413,2475.8,2475.7,1.26365507]
["bitfinex-derivatives","ETHF0:USTF0",1730693339977,1.30003,2475.8,2475.7,2.27460014]
["bitfinex-derivatives","ETHF0:USTF0",1730693340176,1.30003,2475.8,2475.7,2.67874014]
["bitfinex-derivatives","ETHF0:USTF0",1730693340371,1.30003,2475.8,2475.7,3.94240499]
["bitfinex-derivatives","ETHF0:USTF0",1730693341480,1.30003,2475.8,2475.7,3.31057784]
["bitfinex-derivatives","ETHF0:USTF0",1730693342077,1.30003,2475.8,2475.7,3.31056091]
["bitfinex-derivatives","ETHF0:USTF0",1730693343078,0.4568,2475.9,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693343281,0.4568,2475.9,2475.8,3.31055091]
["bitfinex-derivatives","ETHF0:USTF0",1730693343482,0.4568,2475.9,2475.8,3.74065091]
["bitfinex-derivatives","ETHF0:USTF0",1730693345682,0.4568,2475.9,2475.8,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1730693345882,0.4568,2475.9,2475.8,3.74047729]
["bitfinex-derivatives","ETHF0:USTF0",1730693347979,0.4535,2476.1,2475.8,3.13271591]
["bitfinex-derivatives","ETHF0:USTF0",1730693348180,0.4535,2476.1,2476.0,1.86120035]
["bitfinex-derivatives","ETHF0:USTF0",1730693348478,0.4535,2476.1,2476.0,2.49299324]
["bitfinex-derivatives","ETHF0:USTF0",1730693348785,0.85758,2476.1,2476.0,2.49299324]
["bitfinex-derivatives","ETHF0:USTF0",1730693348972,0.85758,2476.1,2476.0,0.63179289]
["bitfinex-derivatives","ETHF0:USTF0",1730693349587,0.85758,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693349785,0.85758,2476.1,2476.0,2.04669424]
["bitfinex-derivatives","ETHF0:USTF0",1730693349977,0.4535,2476.1,2476.0,2.04669424]
["bitfinex-derivatives","ETHF0:USTF0",1730693350179,0.4535,2476.1,2476.0,1.03586086]
["bitfinex-derivatives","ETHF0:USTF0",1730693350375,0.4535,2476.1,2476.0,2.04669286]
["bitfinex-derivatives","ETHF0:USTF0",1730693351484,3.2078,2476.2,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730693351780,0.4697,2476.3,2476.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730693351982,0.4697,2476.3,2476.2,3.50377321]
["bitfinex-derivatives","ETHF0:USTF0",1730693352382,5.51382,2476.5,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730693352574,5.97162,2476.5,2476.4,1.03580086]
["bitfinex-derivatives","ETHF0:USTF0",1730693353084,5.97162,2476.5,2476.4,1.03571801]
["bitfinex-derivatives","ETHF0:USTF0",1730693353689,5.5676,2476.5,2476.4,1.03571801]
["bitfinex-derivatives","ETHF0:USTF0",1730693353984,4.5956,2476.5,2476.4,1.03571801]
["bitfinex-derivatives","ETHF0:USTF0",1730693354989,4.5956,2476.5,2476.4,2.04640964]
["bitfinex-derivatives","ETHF0:USTF0",1730693355488,4.99961,2476.5,2476.4,1.64237964]
["bitfinex-derivatives","ETHF0:USTF0",1730693355782,6.45672035,2476.5,2476.4,1.64237964]
["bitfinex-derivatives","ETHF0:USTF0",1730693356686,6.45672035,2476.5,2476.4,2.04646342]
["bitfinex-derivatives","ETHF0:USTF0",1730693357286,6.45672035,2476.5,2476.4,1.64243342]
["bitfinex-derivatives","ETHF0:USTF0",1730693357487,10.49512035,2476.5,2476.4,1.64243342]
["bitfinex-derivatives","ETHF0:USTF0",1730693357683,10.49512035,2476.5,2476.4,0.63170516]
["bitfinex-derivatives","ETHF0:USTF0",1730693357883,0.40409,2476.0,2475.8,1.03453646]
["bitfinex-derivatives","ETHF0:USTF0",1730693358085,1.01011,2476.4,2475.9,2.4309657]
["bitfinex-derivatives","ETHF0:USTF0",1730693358086,4.66491035,2476.1,2475.9,2.4309657]
["bitfinex-derivatives","ETHF0:USTF0",1730693358285,4.66491035,2476.1,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693358286,0.8787,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693358484,0.8787,2476.0,2475.9,1.41497347]
["bitfinex-derivatives","ETHF0:USTF0",1730693358686,1.28279,2476.0,2475.9,1.41497347]
["bitfinex-derivatives","ETHF0:USTF0",1730693358889,0.8787,2476.0,2475.9,1.41497347]
["bitfinex-derivatives","ETHF0:USTF0",1730693359596,1.28279,2476.0,2475.9,1.41497347]
["bitfinex-derivatives","ETHF0:USTF0",1730693360089,0.8787,2476.0,2475.9,1.41497347]
["bitfinex-derivatives","ETHF0:USTF0",1730693360393,1.28279,2476.0,2475.9,1.41497347]
["bitfinex-derivatives","ETHF0:USTF0",1730693360580,1.28279,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693360785,1.28279,2476.0,2475.9,1.41499268]
["bitfinex-derivatives","ETHF0:USTF0",1730693360979,1.73689,2476.0,2475.9,1.41499268]
["bitfinex-derivatives","ETHF0:USTF0",1730693361895,1.73689,2476.0,2475.9,1.41499241]
["bitfinex-derivatives","ETHF0:USTF0",1730693362592,1.3328,2476.0,2475.9,1.41499241]
["bitfinex-derivatives","ETHF0:USTF0",1730693363995,1.3328,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693364291,1.7369,2476.0,2475.9,3.28531908]
["bitfinex-derivatives","ETHF0:USTF0",1730693365786,1.7369,2476.0,2475.9,2.2744429]
["bitfinex-derivatives","ETHF0:USTF0",1730693368092,4.9447,2476.0,2475.9,2.2744429]
["bitfinex-derivatives","ETHF0:USTF0",1730693368692,1.7369,2476.0,2475.9,2.2744429]
["bitfinex-derivatives","ETHF0:USTF0",1730693368898,4.9447,2476.0,2475.9,2.2744429]
["bitfinex-derivatives","ETHF0:USTF0",1730693369390,4.9447,2476.0,2475.9,3.28536692]
["bitfinex-derivatives","ETHF0:USTF0",1730693369590,4.9447,2476.0,2475.9,2.2744429]
["bitfinex-derivatives","ETHF0:USTF0",1730693369790,4.9447,2476.0,2475.9,2.90627531]
["bitfinex-derivatives","ETHF0:USTF0",1730693370200,4.9447,2476.0,2475.9,2.2744429]
["bitfinex-derivatives","ETHF0:USTF0",1730693371491,4.5406,2476.0,2475.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730693371800,0.40411,2475.9,2475.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730693372397,0.40411,2475.9,2475.8,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1730693374686,0.40411,2475.9,2475.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730693375087,0.40411,2475.9,2475.8,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1730693375799,3.6119,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693376002,3.6119,2476.0,2475.9,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1730693376203,3.6119,2476.0,2475.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730693378501,3.6119,2476.0,2475.9,2.08284024]
["bitfinex-derivatives","ETHF0:USTF0",1730693381209,0.4041,2476.0,2475.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730693381405,3.6119,2476.0,2475.9,2.08312163]
["bitfinex-derivatives","ETHF0:USTF0",1730693382200,3.6119,2476.0,2475.9,2.48723163]
["bitfinex-derivatives","ETHF0:USTF0",1730693382401,3.6119,2476.0,2475.9,2.08312163]
["bitfinex-derivatives","ETHF0:USTF0",1730693382606,3.2078,2476.0,2475.9,3.94434198]
["bitfinex-derivatives","ETHF0:USTF0",1730693383210,3.2078,2476.0,2475.9,3.31656443]
["bitfinex-derivatives","ETHF0:USTF0",1730693383501,3.2078,2476.0,2475.9,2.31212035]
["bitfinex-derivatives","ETHF0:USTF0",1730693384606,3.2078,2476.0,2475.9,6.35132035]
["bitfinex-derivatives","ETHF0:USTF0",1730693384910,3.2078,2476.0,2475.9,7.41127475]
["bitfinex-derivatives","ETHF0:USTF0",1730693385604,3.2078,2476.0,2475.9,9.49765383]
["bitfinex-derivatives","ETHF0:USTF0",1730693385803,0.40405,2476.3,2476.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730693386008,1.37303,2476.4,2476.3,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1730693386312,1.37303,2476.4,2476.3,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1730693387803,1.37303,2476.4,2476.3,2.90925381]
["bitfinex-derivatives","ETHF0:USTF0",1730693388506,3.61182,2476.5,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730693388811,3.61182,2476.5,2476.4,1.03160839]
["bitfinex-derivatives","ETHF0:USTF0",1730693389013,3.61182,2476.5,2476.4,2.05562199]
["bitfinex-derivatives","ETHF0:USTF0",1730693389314,3.61182,2476.5,2476.4,1.05157839]
["bitfinex-derivatives","ETHF0:USTF0",1730693389613,5.06893035,2476.5,2476.4,1.05157839]
["bitfinex-derivatives","ETHF0:USTF0",1730693390103,5.06893035,2476.5,2476.4,1.05146534]
["bitfinex-derivatives","ETHF0:USTF0",1730693390910,1.86113035,2476.5,2476.4,1.05146534]
["bitfinex-derivatives","ETHF0:USTF0",1730693391209,5.06893035,2476.5,2476.4,1.05146534]
["bitfinex-derivatives","ETHF0:USTF0",1730693392909,1.86113035,2476.5,2476.4,1.05146534]
["bitfinex-derivatives","ETHF0:USTF0",1730693393106,5.06893035,2476.5,2476.4,1.05146534]
["bitfinex-derivatives","ETHF0:USTF0",1730693393310,5.06893035,2476.5,2476.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730693394911,1.86113035,2476.5,2476.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730693395713,5.06893035,2476.5,2476.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730693396714,1.86113035,2476.5,2476.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730693397217,5.06893035,2476.5,2476.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730693398909,1.86113035,2476.5,2476.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730693399112,5.06893035,2476.5,2476.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730693399711,5.06893035,2476.5,2476.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730693401815,3.61182,2476.5,2476.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730693402908,0.40402,2476.5,2476.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730693403113,3.61182,2476.5,2476.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730693403516,3.2078,2476.5,2476.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730693404521,3.61181,2476.5,2476.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730693405522,3.30151035,2476.6,2476.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730693405714,3.2078,2476.5,2476.4,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730693408421,3.2078,2476.5,2476.4,1.4549658]
["bitfinex-derivatives","ETHF0:USTF0",1730693410122,3.2078,2476.5,2476.4,2.91207615]
["bitfinex-derivatives","ETHF0:USTF0",1730693410429,3.2078,2476.5,2476.4,2.9120276]
["bitfinex-derivatives","ETHF0:USTF0",1730693410926,3.2078,2476.5,2476.4,7.95340916]
["bitfinex-derivatives","ETHF0:USTF0",1730693411425,3.2078,2476.5,2476.4,9.36326208]
["bitfinex-derivatives","ETHF0:USTF0",1730693413827,3.2078,2476.5,2476.4,6.32354035]
["bitfinex-derivatives","ETHF0:USTF0",1730693414031,3.2078,2476.5,2476.4,9.36271678]
["bitfinex-derivatives","ETHF0:USTF0",1730693414925,0.5637,2477.1,2476.4,8.95868678]
["bitfinex-derivatives","ETHF0:USTF0",1730693414926,3.2078,2476.8,2476.4,8.95868678]
["bitfinex-derivatives","ETHF0:USTF0",1730693415129,3.2078,2476.8,2476.7,1.86109035]
["bitfinex-derivatives","ETHF0:USTF0",1730693415324,3.2078,2476.8,2476.7,3.49056581]
["bitfinex-derivatives","ETHF0:USTF0",1730693415629,3.2078,2476.8,2476.7,7.52816581]
["bitfinex-derivatives","ETHF0:USTF0",1730693416017,0.98462,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730693416018,3.7885,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730693416218,0.5807,2477.1,2477.0,2.48776168]
["bitfinex-derivatives","ETHF0:USTF0",1730693416427,0.98461,2477.1,2477.0,2.48776168]
["bitfinex-derivatives","ETHF0:USTF0",1730693417023,0.5807,2477.1,2477.0,2.48776168]
["bitfinex-derivatives","ETHF0:USTF0",1730693417423,0.5807,2477.1,2477.0,2.4829454]
["bitfinex-derivatives","ETHF0:USTF0",1730693418622,0.5807,2477.1,2477.0,1.86104035]
["bitfinex-derivatives","ETHF0:USTF0",1730693418830,0.5807,2477.1,2477.0,2.48271788]
["bitfinex-derivatives","ETHF0:USTF0",1730693419031,0.5807,2477.1,2477.0,5.89784035]
["bitfinex-derivatives","ETHF0:USTF0",1730693419229,3.61168,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730693420640,4.20348,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730693422035,4.20348,2477.4,2477.2,1.86100035]
["bitfinex-derivatives","ETHF0:USTF0",1730693423134,3.7996,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730693423342,4.20347,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730693425341,0.99567,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730693426236,0.99568,2477.4,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730693428535,0.99568,2477.4,2477.1,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693428536,0.5918,2477.4,2477.1,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693428839,0.40395,2476.9,2476.8,2.99637035]
["bitfinex-derivatives","ETHF0:USTF0",1730693429138,0.40396,2476.8,2476.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730693429334,1.7741,2476.8,2476.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730693429534,1.7741,2476.8,2476.7,7.64937]
["bitfinex-derivatives","ETHF0:USTF0",1730693429735,1.1708,2476.8,2476.7,7.64937]
["bitfinex-derivatives","ETHF0:USTF0",1730693430137,0.5661,2476.8,2476.7,7.64937]
["bitfinex-derivatives","ETHF0:USTF0",1730693430336,0.5661,2476.8,2476.7,8.19877]
["bitfinex-derivatives","ETHF0:USTF0",1730693431243,0.5661,2476.8,2476.7,4.78290372]
["bitfinex-derivatives","ETHF0:USTF0",1730693431644,0.97006,2476.8,2476.7,4.37893387]
["bitfinex-derivatives","ETHF0:USTF0",1730693432745,0.97006,2476.8,2476.7,1.17113387]
["bitfinex-derivatives","ETHF0:USTF0",1730693432935,0.97006,2476.8,2476.7,1.02571387]
["bitfinex-derivatives","ETHF0:USTF0",1730693434742,0.97006,2476.8,2476.7,0.62173387]
["bitfinex-derivatives","ETHF0:USTF0",1730693435238,0.97006,2476.8,2476.7,1.02571387]
["bitfinex-derivatives","ETHF0:USTF0",1730693436541,0.97006,2476.8,2476.7,0.62173387]
["bitfinex-derivatives","ETHF0:USTF0",1730693437043,1.1275,2476.8,2476.7,1.86109035]
["bitfinex-derivatives","ETHF0:USTF0",1730693437243,0.97006,2476.8,2476.7,2.07905418]
["bitfinex-derivatives","ETHF0:USTF0",1730693437443,0.97006,2476.8,2476.7,2.48303418]
["bitfinex-derivatives","ETHF0:USTF0",1730693437643,0.97006,2476.8,2476.7,1.86109035]
["bitfinex-derivatives","ETHF0:USTF0",1730693438642,0.5661,2476.8,2476.7,1.86109035]
["bitfinex-derivatives","ETHF0:USTF0",1730693439236,0.97006,2476.8,2476.7,1.86109035]
["bitfinex-derivatives","ETHF0:USTF0",1730693439444,0.6047,2477.1,2476.7,5.49471035]
["bitfinex-derivatives","ETHF0:USTF0",1730693439637,0.5537,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730693440039,0.5537,2477.1,2477.0,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1730693445943,0.5537,2477.1,2477.0,5.6372769]
["bitfinex-derivatives","ETHF0:USTF0",1730693446447,0.5537,2477.1,2477.0,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1730693447148,0.5537,2477.1,2477.0,1.60047692]
["bitfinex-derivatives","ETHF0:USTF0",1730693447448,0.5537,2477.1,2477.0,5.63727692]
["bitfinex-derivatives","ETHF0:USTF0",1730693447844,0.5537,2477.1,2477.0,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1730693450649,0.95761,2477.1,2477.0,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1730693450853,0.95761,2477.1,2477.0,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1730693451549,0.5537,2477.1,2477.0,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1730693455750,0.5537,2477.1,2477.0,1.1347934]
["bitfinex-derivatives","ETHF0:USTF0",1730693455949,0.5537,2477.1,2477.0,2.12771929]
["bitfinex-derivatives","ETHF0:USTF0",1730693456151,0.5537,2477.1,2477.0,2.59183457]
["bitfinex-derivatives","ETHF0:USTF0",1730693456352,0.5537,2477.1,2477.0,2.74833868]
["bitfinex-derivatives","ETHF0:USTF0",1730693458158,0.5537,2477.1,2477.0,3.98988487]
["bitfinex-derivatives","ETHF0:USTF0",1730693459949,0.5537,2477.1,2477.0,1.13483411]
["bitfinex-derivatives","ETHF0:USTF0",1730693460357,0.5537,2477.1,2477.0,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1730693460960,1.01067,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730693461261,1.63557,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730693462757,1.2317,2477.4,2477.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730693465862,0.6249,2477.4,2477.3,4.44068]
["bitfinex-derivatives","ETHF0:USTF0",1730693466062,0.5704,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730693466257,0.5704,2477.6,2477.5,1.86096035]
["bitfinex-derivatives","ETHF0:USTF0",1730693466754,4.8521,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693467767,4.4483,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693467965,4.8521,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693468164,4.8521,2477.8,2477.7,1.02221094]
["bitfinex-derivatives","ETHF0:USTF0",1730693468359,4.4483,2477.8,2477.7,1.02219291]
["bitfinex-derivatives","ETHF0:USTF0",1730693470469,4.4483,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693471970,1.2405,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693473465,1.6443,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693473768,1.2405,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693473968,1.6443,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693474771,1.2405,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693478871,1.6443,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693480069,1.2405,2477.8,2477.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730693480569,1.2405,2477.8,2477.7,1.86093035]
["bitfinex-derivatives","ETHF0:USTF0",1730693480570,0.6265,2477.8,2477.7,1.86093035]
["bitfinex-derivatives","ETHF0:USTF0",1730693480767,0.97418,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730693480969,0.40379,2477.9,2477.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730693481463,1.1813,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730693481464,1.58507,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730693481659,1.58507,2478.0,2477.9,1.86089035]
["bitfinex-derivatives","ETHF0:USTF0",1730693482368,1.58507,2478.0,2477.9,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693482571,0.40378,2477.9,2477.8,2.45891035]
["bitfinex-derivatives","ETHF0:USTF0",1730693484471,1.1813,2478.0,2477.8,2.05511035]
["bitfinex-derivatives","ETHF0:USTF0",1730693484968,1.1813,2478.0,2477.8,2.45890035]
["bitfinex-derivatives","ETHF0:USTF0",1730693485271,1.58508,2478.0,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730693485867,0.40378,2477.9,2477.8,2.45890035]
["bitfinex-derivatives","ETHF0:USTF0",1730693486070,0.40378,2477.9,2477.8,3.07681827]
["bitfinex-derivatives","ETHF0:USTF0",1730693486573,0.40378,2477.9,2477.8,2.45890035]
["bitfinex-derivatives","ETHF0:USTF0",1730693490174,0.40378,2477.9,2477.8,1.86090035]
["bitfinex-derivatives","ETHF0:USTF0",1730693490373,0.40378,2477.9,2477.8,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693490672,0.40378,2477.9,2477.8,1.86091035]
["bitfinex-derivatives","ETHF0:USTF0",1730693490877,0.40378,2477.9,2477.8,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693491068,0.40378,2477.9,2477.8,1.86091035]
["bitfinex-derivatives","ETHF0:USTF0",1730693493781,0.40378,2477.9,2477.8,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693494071,0.40378,2477.9,2477.8,1.86091035]
["bitfinex-derivatives","ETHF0:USTF0",1730693494279,0.40378,2477.9,2477.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730693494773,0.40386,2477.5,2477.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730693494980,0.40384,2477.6,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730693495779,1.00774,2477.6,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730693496870,0.6039,2477.6,2477.4,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693497072,0.40387,2477.4,2477.3,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693497274,5.26881035,2477.6,2477.2,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1730693497580,1.01408,2477.3,2477.2,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1730693498375,1.01408,2477.3,2477.2,3.17670515]
["bitfinex-derivatives","ETHF0:USTF0",1730693499075,1.01408,2477.3,2477.2,1.60721515]
["bitfinex-derivatives","ETHF0:USTF0",1730693499373,1.01408,2477.3,2477.2,2.01111515]
["bitfinex-derivatives","ETHF0:USTF0",1730693501073,1.01408,2477.3,2477.2,2.01151952]
["bitfinex-derivatives","ETHF0:USTF0",1730693501469,1.01408,2477.3,2477.2,2.66451056]
["bitfinex-derivatives","ETHF0:USTF0",1730693501775,1.01408,2477.3,2477.2,0.6183152]
["bitfinex-derivatives","ETHF0:USTF0",1730693502279,0.40391,2477.1,2477.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730693502581,0.40391,2477.1,2477.0,2.01181663]
["bitfinex-derivatives","ETHF0:USTF0",1730693503083,0.97561,2477.2,2477.0,1.60789663]
["bitfinex-derivatives","ETHF0:USTF0",1730693503277,0.5717,2477.2,2477.1,1.02233178]
["bitfinex-derivatives","ETHF0:USTF0",1730693503481,0.6102,2477.3,2477.1,1.02233178]
["bitfinex-derivatives","ETHF0:USTF0",1730693503671,1.01408,2477.3,2477.2,0.61842178]
["bitfinex-derivatives","ETHF0:USTF0",1730693504776,1.01408,2477.3,2477.2,0.61844915]
["bitfinex-derivatives","ETHF0:USTF0",1730693508277,1.01408,2477.3,2477.2,0.61841428]
["bitfinex-derivatives","ETHF0:USTF0",1730693508474,1.01408,2477.3,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730693508475,0.6102,2477.3,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730693508778,0.4039,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730693508983,0.4039,2477.2,2477.1,1.60787016]
["bitfinex-derivatives","ETHF0:USTF0",1730693509182,0.4039,2477.2,2477.1,1.60786483]
["bitfinex-derivatives","ETHF0:USTF0",1730693509486,0.4039,2477.2,2477.1,1.02231837]
["bitfinex-derivatives","ETHF0:USTF0",1730693512385,0.4039,2477.2,2477.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730693513687,2.06731035,2477.3,2476.9,6.29649503]
["bitfinex-derivatives","ETHF0:USTF0",1730693513883,2.06731035,2477.3,2476.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1730693513884,1.86104035,2477.0,2476.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1730693514483,3.09854035,2477.0,2476.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1730693515084,3.09854035,2477.0,2476.9,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1730693515784,1.64143,2477.0,2476.9,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1730693516987,1.64143,2477.0,2476.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1730693518090,1.64143,2477.0,2476.9,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1730693519188,0.40395,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730693519396,0.40397,2476.8,2476.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730693519697,0.40396,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730693524488,3.68945035,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730693524796,0.40395,2476.9,2476.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730693525591,2.08411035,2477.0,2476.6,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693525896,2.48806035,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730693526596,0.40395,2476.9,2476.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730693528196,2.08411035,2477.0,2476.6,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693528397,2.08411035,2477.0,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730693528398,0.40396,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730693534905,2.48805035,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730693535098,1.03094,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730693536609,0.627,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730693536811,0.627,2477.0,2476.9,1.02166913]
["bitfinex-derivatives","ETHF0:USTF0",1730693537206,1.03093,2477.0,2476.9,1.02166913]
["bitfinex-derivatives","ETHF0:USTF0",1730693537406,0.627,2477.0,2476.9,1.02166913]
["bitfinex-derivatives","ETHF0:USTF0",1730693537602,0.4039,2477.2,2476.9,4.65531913]
["bitfinex-derivatives","ETHF0:USTF0",1730693537908,0.4039,2477.2,2477.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730693538910,1.61979,2477.3,2477.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730693540412,1.61979,2477.3,2477.2,1.02231834]
["bitfinex-derivatives","ETHF0:USTF0",1730693541108,1.01339,2477.3,2477.2,1.02231834]
["bitfinex-derivatives","ETHF0:USTF0",1730693541910,0.6095,2477.3,2477.2,1.02231834]
["bitfinex-derivatives","ETHF0:USTF0",1730693543010,1.01338,2477.3,2477.2,1.02231834]
["bitfinex-derivatives","ETHF0:USTF0",1730693544206,0.6095,2477.3,2477.2,1.02231834]
["bitfinex-derivatives","ETHF0:USTF0",1730693544411,0.5842,2477.5,2477.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730693544613,0.5842,2477.5,2477.4,1.02228834]
["bitfinex-derivatives","ETHF0:USTF0",1730693544614,1.02935,2477.5,2477.4,1.02228834]
["bitfinex-derivatives","ETHF0:USTF0",1730693544807,1.02935,2477.5,2477.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730693545006,1.02935,2477.5,2477.4,2.21843629]
["bitfinex-derivatives","ETHF0:USTF0",1730693545007,0.6255,2477.5,2477.4,2.21843629]
["bitfinex-derivatives","ETHF0:USTF0",1730693545212,0.6255,2477.5,2477.4,3.20861835]
["bitfinex-derivatives","ETHF0:USTF0",1730693545623,0.6255,2477.5,2477.4,2.80474835]
["bitfinex-derivatives","ETHF0:USTF0",1730693545909,1.02935,2477.5,2477.4,2.80474835]
["bitfinex-derivatives","ETHF0:USTF0",1730693546920,1.02935,2477.5,2477.4,3.20861835]
["bitfinex-derivatives","ETHF0:USTF0",1730693547108,1.02935,2477.5,2477.4,2.80474835]
["bitfinex-derivatives","ETHF0:USTF0",1730693547304,1.02935,2477.5,2477.4,2.18611332]
["bitfinex-derivatives","ETHF0:USTF0",1730693547508,1.02935,2477.5,2477.4,3.20899164]
["bitfinex-derivatives","ETHF0:USTF0",1730693549106,1.02935,2477.5,2477.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730693549419,1.02935,2477.5,2477.4,2.80471185]
["bitfinex-derivatives","ETHF0:USTF0",1730693549617,1.02935,2477.5,2477.4,3.20858185]
["bitfinex-derivatives","ETHF0:USTF0",1730693550815,0.6255,2477.5,2477.4,3.20858185]
["bitfinex-derivatives","ETHF0:USTF0",1730693551116,0.6255,2477.5,2477.4,3.36501666]
["bitfinex-derivatives","ETHF0:USTF0",1730693551711,0.6255,2477.5,2477.4,3.20858185]
["bitfinex-derivatives","ETHF0:USTF0",1730693552315,0.40384,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730693552517,0.5879,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730693552719,0.99172,2477.7,2477.6,1.02268071]
["bitfinex-derivatives","ETHF0:USTF0",1730693553017,0.5879,2477.7,2477.6,1.02268071]
["bitfinex-derivatives","ETHF0:USTF0",1730693553724,0.99172,2477.7,2477.6,1.02268071]
["bitfinex-derivatives","ETHF0:USTF0",1730693554817,0.99172,2477.7,2477.6,0.61885071]
["bitfinex-derivatives","ETHF0:USTF0",1730693556014,2.44883035,2477.7,2477.6,0.61885071]
["bitfinex-derivatives","ETHF0:USTF0",1730693556818,2.04501035,2477.7,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730693557127,0.40383,2477.6,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730693557315,0.40383,2477.6,2477.5,1.0216304]
["bitfinex-derivatives","ETHF0:USTF0",1730693558325,2.04501035,2477.7,2477.5,0.6177904]
["bitfinex-derivatives","ETHF0:USTF0",1730693558519,2.44883035,2477.7,2477.6,0.6177904]
["bitfinex-derivatives","ETHF0:USTF0",1730693560412,2.44883035,2477.7,2477.6,0.61778377]
["bitfinex-derivatives","ETHF0:USTF0",1730693560629,0.40383,2477.6,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730693560922,0.40383,2477.6,2477.5,1.02158505]
["bitfinex-derivatives","ETHF0:USTF0",1730693565224,0.40383,2477.6,2477.5,0.61774505]
["bitfinex-derivatives","ETHF0:USTF0",1730693565416,1.00213,2477.6,2477.5,0.61774505]
["bitfinex-derivatives","ETHF0:USTF0",1730693567017,2.45924035,2477.6,2477.5,0.61774505]
["bitfinex-derivatives","ETHF0:USTF0",1730693567222,2.45924035,2477.6,2477.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1730693567223,0.40388,2477.3,2477.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1730693567524,0.40388,2477.3,2477.2,1.63002646]
["bitfinex-derivatives","ETHF0:USTF0",1730693568315,0.40388,2477.3,2477.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1730693568523,0.40388,2477.3,2477.2,1.63007045]
["bitfinex-derivatives","ETHF0:USTF0",1730693572115,0.40388,2477.3,2477.2,1.63024374]
["bitfinex-derivatives","ETHF0:USTF0",1730693573929,0.40388,2477.3,2477.2,1.63033795]
["bitfinex-derivatives","ETHF0:USTF0",1730693574926,0.40388,2477.3,2477.2,1.63039322]
["bitfinex-derivatives","ETHF0:USTF0",1730693575833,0.40388,2477.3,2477.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1730693576034,0.40388,2477.3,2477.2,1.63046272]
["bitfinex-derivatives","ETHF0:USTF0",1730693576937,0.40388,2477.3,2477.2,2.61964247]
["bitfinex-derivatives","ETHF0:USTF0",1730693577125,0.40388,2477.3,2477.2,1.63046272]
["bitfinex-derivatives","ETHF0:USTF0",1730693577324,0.40388,2477.3,2477.2,2.61965098]
["bitfinex-derivatives","ETHF0:USTF0",1730693579132,1.2143,2477.4,2477.2,2.21575098]
["bitfinex-derivatives","ETHF0:USTF0",1730693579332,1.61818,2477.4,2477.3,1.02204272]
["bitfinex-derivatives","ETHF0:USTF0",1730693579626,1.61818,2477.4,2477.3,2.01196674]
["bitfinex-derivatives","ETHF0:USTF0",1730693579822,1.61818,2477.4,2477.3,2.0119714]
["bitfinex-derivatives","ETHF0:USTF0",1730693581934,1.61817,2477.4,2477.3,1.60852905]
["bitfinex-derivatives","ETHF0:USTF0",1730693583141,3.07528035,2477.4,2477.3,1.60852905]
["bitfinex-derivatives","ETHF0:USTF0",1730693583829,6.70821035,2477.4,2477.3,1.60899622]
["bitfinex-derivatives","ETHF0:USTF0",1730693584039,7.11208035,2477.4,2477.3,0.6188447]
["bitfinex-derivatives","ETHF0:USTF0",1730693584235,3.07528035,2477.4,2477.3,0.6188447]
["bitfinex-derivatives","ETHF0:USTF0",1730693584429,3.07528035,2477.4,2477.3,1.0227247]
["bitfinex-derivatives","ETHF0:USTF0",1730693584636,3.07528035,2477.4,2477.3,0.6188447]
["bitfinex-derivatives","ETHF0:USTF0",1730693585634,7.11208035,2477.4,2477.3,0.6188447]
["bitfinex-derivatives","ETHF0:USTF0",1730693586136,0.40395,2476.9,2476.8,1.68879104]
["bitfinex-derivatives","ETHF0:USTF0",1730693586334,0.40395,2476.9,2476.8,3.01632592]
["bitfinex-derivatives","ETHF0:USTF0",1730693586634,0.40395,2476.9,2476.8,1.77858836]
["bitfinex-derivatives","ETHF0:USTF0",1730693587628,0.40395,2476.9,2476.8,1.62209004]
["bitfinex-derivatives","ETHF0:USTF0",1730693587828,0.40395,2476.9,2476.8,1.77858755]
["bitfinex-derivatives","ETHF0:USTF0",1730693588334,0.40395,2476.9,2476.8,1.62209004]
["bitfinex-derivatives","ETHF0:USTF0",1730693589142,1.02815,2476.9,2476.8,1.62209004]
["bitfinex-derivatives","ETHF0:USTF0",1730693590940,0.40398,2476.7,2476.6,1.05689104]
["bitfinex-derivatives","ETHF0:USTF0",1730693591139,1.86109035,2476.7,2476.6,0.98230774]
["bitfinex-derivatives","ETHF0:USTF0",1730693591342,1.86109035,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730693592343,1.45711035,2476.7,2476.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730693592540,0.404,2476.6,2476.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1730693592843,0.404,2476.6,2476.5,1.99655633]
["bitfinex-derivatives","ETHF0:USTF0",1730693593042,0.404,2476.6,2476.5,6.03415633]
["bitfinex-derivatives","ETHF0:USTF0",1730693594147,0.404,2476.6,2476.5,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730693594349,1.86110035,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730693598440,5.49471035,2476.7,2476.2,1.05689104]
["bitfinex-derivatives","ETHF0:USTF0",1730693598646,0.40403,2476.4,2476.3,0.61307162]
["bitfinex-derivatives","ETHF0:USTF0",1730693598847,3.2078,2476.5,2476.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730693599049,1.45711035,2476.2,2476.1,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1730693599247,1.45711035,2476.2,2476.1,1.64141621]
["bitfinex-derivatives","ETHF0:USTF0",1730693599443,1.45711035,2476.4,2476.1,6.73284656]
["bitfinex-derivatives","ETHF0:USTF0",1730693599650,0.40401,2476.5,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730693599858,2.82111035,2476.6,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730693600246,0.40402,2476.5,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730693600648,1.86113035,2476.5,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730693603755,1.45711035,2476.5,2476.1,2.08131035]
["bitfinex-derivatives","ETHF0:USTF0",1730693603957,0.40403,2476.4,2476.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730693604350,1.45711035,2476.5,2476.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730693604556,0.40404,2476.4,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730693604855,0.40405,2476.3,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730693605051,1.86116035,2476.3,2476.2,0.61257526]
["bitfinex-derivatives","ETHF0:USTF0",1730693605254,0.40406,2476.2,2476.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1730693605453,1.86117035,2476.2,2476.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1730693613058,3.8075,2476.5,2476.1,2.08131035]
["bitfinex-derivatives","ETHF0:USTF0",1730693613251,3.61182,2476.5,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730693613653,1.45711035,2476.6,2476.1,2.08131035]
["bitfinex-derivatives","ETHF0:USTF0",1730693613860,0.40402,2476.5,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730693615457,2.44942035,2476.6,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730693615655,0.40402,2476.5,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730693619058,2.44942035,2476.6,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730693619656,0.40402,2476.5,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730693622055,1.86113035,2476.5,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730693627369,1.86113035,2476.5,2476.4,1.01738514]
["bitfinex-derivatives","ETHF0:USTF0",1730693627953,1.45711035,2476.5,2476.4,1.01738514]
["bitfinex-derivatives","ETHF0:USTF0",1730693628666,1.86112035,2476.5,2476.4,1.01738514]
["bitfinex-derivatives","ETHF0:USTF0",1730693629261,1.86112035,2476.5,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730693629567,1.86112035,2476.5,2476.4,1.01776337]
["bitfinex-derivatives","ETHF0:USTF0",1730693629865,1.86112035,2476.5,2476.4,0.61374337]
["bitfinex-derivatives","ETHF0:USTF0",1730693630068,1.86112035,2476.5,2476.4,1.01777337]
["bitfinex-derivatives","ETHF0:USTF0",1730693630564,2.45342035,2476.5,2476.4,1.01777337]
["bitfinex-derivatives","ETHF0:USTF0",1730693631767,2.45342035,2476.5,2476.4,2.61442604]
["bitfinex-derivatives","ETHF0:USTF0",1730693633364,2.45342035,2476.5,2476.4,1.01777337]
["bitfinex-derivatives","ETHF0:USTF0",1730693633561,2.45342035,2476.5,2476.4,2.61486844]
["bitfinex-derivatives","ETHF0:USTF0",1730693634269,1.86112035,2476.5,2476.4,2.61486844]
["bitfinex-derivatives","ETHF0:USTF0",1730693635167,1.86112035,2476.5,2476.4,2.21083844]
["bitfinex-derivatives","ETHF0:USTF0",1730693635371,1.86112035,2476.5,2476.4,0.61374337]
["bitfinex-derivatives","ETHF0:USTF0",1730693635372,5.89952035,2476.5,2476.4,0.61374337]
["bitfinex-derivatives","ETHF0:USTF0",1730693635874,1.86112035,2476.5,2476.4,0.61374337]
["bitfinex-derivatives","ETHF0:USTF0",1730693636269,5.89952035,2476.5,2476.4,0.61374337]
["bitfinex-derivatives","ETHF0:USTF0",1730693636472,5.89952035,2476.5,2476.4,1.5970326]
["bitfinex-derivatives","ETHF0:USTF0",1730693636675,5.89952035,2476.5,2476.4,2.61561836]
["bitfinex-derivatives","ETHF0:USTF0",1730693636676,1.86112035,2476.5,2476.4,2.61561836]
["bitfinex-derivatives","ETHF0:USTF0",1730693637773,1.86112035,2476.5,2476.4,2.77217907]
["bitfinex-derivatives","ETHF0:USTF0",1730693638962,1.86112035,2476.5,2476.4,1.01777337]
["bitfinex-derivatives","ETHF0:USTF0",1730693640475,1.86112035,2476.5,2476.4,2.00127136]
["bitfinex-derivatives","ETHF0:USTF0",1730693640676,1.86112035,2476.5,2476.4,1.17435847]
["bitfinex-derivatives","ETHF0:USTF0",1730693641865,1.86112035,2476.5,2476.4,1.78275847]
["bitfinex-derivatives","ETHF0:USTF0",1730693642679,1.45711035,2476.5,2476.4,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1730693642866,1.03541,2476.6,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730693643073,0.40401,2476.6,2476.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730693643273,0.40401,2476.6,2476.5,1.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730693644077,2.68151035,2476.7,2476.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730693644273,3.08550035,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730693644670,3.08550035,2476.7,2476.6,1.58464293]
["bitfinex-derivatives","ETHF0:USTF0",1730693645273,3.08550035,2476.7,2476.6,1.98864293]
["bitfinex-derivatives","ETHF0:USTF0",1730693645970,3.08550035,2476.7,2476.6,1.58464293]
["bitfinex-derivatives","ETHF0:USTF0",1730693646579,3.08550035,2476.7,2476.6,1.98864293]
["bitfinex-derivatives","ETHF0:USTF0",1730693646768,2.49620035,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730693646968,2.49620035,2476.7,2476.6,1.98864343]
["bitfinex-derivatives","ETHF0:USTF0",1730693647381,2.09221035,2476.7,2476.6,1.98864343]
["bitfinex-derivatives","ETHF0:USTF0",1730693647576,0.6351,2476.7,2476.6,1.98864343]
["bitfinex-derivatives","ETHF0:USTF0",1730693647777,5.06888035,2476.8,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730693647970,5.06888035,2476.8,2476.7,2.7216743]
["bitfinex-derivatives","ETHF0:USTF0",1730693649485,1.86108035,2476.8,2476.7,2.7216743]
["bitfinex-derivatives","ETHF0:USTF0",1730693650183,1.86108035,2476.8,2476.7,2.56502343]
["bitfinex-derivatives","ETHF0:USTF0",1730693650377,1.86108035,2476.8,2476.7,2.16104343]
["bitfinex-derivatives","ETHF0:USTF0",1730693650581,0.404,2476.6,2476.5,2.66170104]
["bitfinex-derivatives","ETHF0:USTF0",1730693650777,0.404,2476.6,2476.5,3.79313839]
["bitfinex-derivatives","ETHF0:USTF0",1730693650978,0.404,2476.6,2476.5,5.77755077]
["bitfinex-derivatives","ETHF0:USTF0",1730693651188,0.9875,2476.6,2476.5,5.77755077]
["bitfinex-derivatives","ETHF0:USTF0",1730693652981,0.9875,2476.6,2476.5,5.62094921]
["bitfinex-derivatives","ETHF0:USTF0",1730693653388,0.9875,2476.6,2476.5,7.17816761]
["bitfinex-derivatives","ETHF0:USTF0",1730693653787,0.9875,2476.6,2476.5,7.17810928]
["bitfinex-derivatives","ETHF0:USTF0",1730693654285,0.9875,2476.6,2476.5,7.17818693]
["bitfinex-derivatives","ETHF0:USTF0",1730693656184,0.9875,2476.6,2476.5,5.62094225]
["bitfinex-derivatives","ETHF0:USTF0",1730693656487,0.9875,2476.6,2476.5,7.17830333]
["bitfinex-derivatives","ETHF0:USTF0",1730693656885,0.9875,2476.6,2476.5,5.62094225]
["bitfinex-derivatives","ETHF0:USTF0",1730693657289,0.9875,2476.6,2476.5,7.17840321]
["bitfinex-derivatives","ETHF0:USTF0",1730693659283,0.5835,2476.6,2476.5,7.17840321]
["bitfinex-derivatives","ETHF0:USTF0",1730693659687,0.9875,2476.6,2476.5,7.17840321]
["bitfinex-derivatives","ETHF0:USTF0",1730693660291,0.5835,2476.6,2476.5,7.17840321]
["bitfinex-derivatives","ETHF0:USTF0",1730693661389,0.5835,2476.6,2476.5,4.37575141]
["bitfinex-derivatives","ETHF0:USTF0",1730693661591,0.5835,2476.6,2476.5,7.17917316]
["bitfinex-derivatives","ETHF0:USTF0",1730693664794,3.7913,2476.6,2476.5,5.6217122]
["bitfinex-derivatives","ETHF0:USTF0",1730693665493,3.7913,2476.6,2476.5,5.62181638]
["bitfinex-derivatives","ETHF0:USTF0",1730693665693,3.7913,2476.6,2476.5,2.66170104]
["bitfinex-derivatives","ETHF0:USTF0",1730693666090,0.5835,2476.6,2476.5,2.66170104]
["bitfinex-derivatives","ETHF0:USTF0",1730693666795,0.9875,2476.6,2476.5,2.66170104]
["bitfinex-derivatives","ETHF0:USTF0",1730693667395,0.5835,2476.6,2476.5,2.66170104]
["bitfinex-derivatives","ETHF0:USTF0",1730693668095,0.9875,2476.6,2476.5,2.66170104]
["bitfinex-derivatives","ETHF0:USTF0",1730693668793,0.40401,2476.5,2476.4,1.05689104]
["bitfinex-derivatives","ETHF0:USTF0",1730693668997,0.40403,2476.4,2476.3,1.05689104]
["bitfinex-derivatives","ETHF0:USTF0",1730693669193,0.40406,2476.2,2476.1,1.05689104]
["bitfinex-derivatives","ETHF0:USTF0",1730693669393,0.40408,2476.1,2476.0,4.66878104]
["bitfinex-derivatives","ETHF0:USTF0",1730693671602,0.40408,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693672203,0.40409,2476.0,2475.9,1.05689104]
["bitfinex-derivatives","ETHF0:USTF0",1730693672502,0.40409,2476.0,2475.9,1.46100104]
["bitfinex-derivatives","ETHF0:USTF0",1730693672503,2.46610035,2476.0,2475.9,1.46100104]
["bitfinex-derivatives","ETHF0:USTF0",1730693673506,2.46610035,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693675209,2.06201035,2476.0,2475.8,2.23229104]
["bitfinex-derivatives","ETHF0:USTF0",1730693675410,0.40411,2475.9,2475.8,2.63640104]
["bitfinex-derivatives","ETHF0:USTF0",1730693676009,0.40411,2475.9,2475.8,2.23229104]
["bitfinex-derivatives","ETHF0:USTF0",1730693676505,0.40414,2475.7,2475.6,1.05689104]
["bitfinex-derivatives","ETHF0:USTF0",1730693676709,0.40416,2475.6,2475.5,1.05689104]
["bitfinex-derivatives","ETHF0:USTF0",1730693677013,0.40416,2475.6,2475.4,2.05527104]
["bitfinex-derivatives","ETHF0:USTF0",1730693677014,0.40418,2475.5,2475.4,2.05527104]
["bitfinex-derivatives","ETHF0:USTF0",1730693677206,2.06451035,2475.6,2475.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730693677607,0.40418,2475.5,2475.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1730693679615,0.40418,2475.5,2475.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730693679805,0.40418,2475.5,2475.4,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1730693681107,2.46868035,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693681413,2.46868035,2475.6,2475.4,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1730693681414,0.40418,2475.5,2475.4,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1730693682316,1.02088,2475.5,2475.4,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1730693683609,1.02088,2475.5,2475.3,4.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730693683808,1.45711035,2475.4,2475.3,4.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730693687814,1.86130035,2475.4,2475.3,4.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730693688817,1.45711035,2475.4,2475.3,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1730693689015,1.45711035,2475.4,2475.3,4.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730693690717,1.45711035,2475.4,2475.3,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1730693690916,1.45711035,2475.4,2475.3,4.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730693691620,1.45711035,2475.5,2475.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730693692010,1.45711035,2475.6,2475.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693700917,2.03141035,2475.8,2475.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730693701113,2.43555035,2475.8,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730693702418,0.40416,2475.7,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730693702613,1.45711035,2475.7,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730693702821,2.03141035,2475.8,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730693703014,2.43554035,2475.8,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730693704227,1.45711035,2475.8,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730693704428,3.2078,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693704729,3.61189,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693705041,5.06900035,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693705327,4.66491035,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693705529,5.06900035,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693706626,1.86120035,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693708325,1.45711035,2476.0,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730693708732,1.86120035,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693709630,1.45711035,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693710026,1.86119035,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693710627,1.45711035,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693710937,1.86119035,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693711427,1.45711035,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693711825,1.86119035,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693712233,1.45711035,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693712837,1.86119035,2476.1,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693714037,1.1856,2476.2,2475.8,1.63619104]
["bitfinex-derivatives","ETHF0:USTF0",1730693714238,0.579,2476.2,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730693714437,1.45711035,2476.4,2476.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730693714635,3.8103,2476.5,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730693714636,0.98221,2476.5,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730693715140,0.98221,2476.5,2476.4,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1730693716238,0.5782,2476.5,2476.4,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1730693717138,0.5994,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730693717336,1.62978,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730693718037,0.6264,2476.7,2476.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730693718238,2.05961035,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730693718438,2.68601035,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730693720043,0.6264,2476.9,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730693720435,2.06021035,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730693720436,0.6031,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730693720633,1.1787,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730693721537,0.5756,2477.1,2477.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730693725336,0.5756,2477.1,2477.0,1.86104035]
["bitfinex-derivatives","ETHF0:USTF0",1730693728941,0.5756,2477.1,2477.0,5.80339616]
["bitfinex-derivatives","ETHF0:USTF0",1730693729141,0.5756,2477.1,2477.0,5.96013974]
["bitfinex-derivatives","ETHF0:USTF0",1730693730443,3.2078,2477.5,2477.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730693730642,1.59865,2477.6,2477.4,5.00574908]
["bitfinex-derivatives","ETHF0:USTF0",1730693730847,1.59865,2477.6,2477.5,3.36544706]
["bitfinex-derivatives","ETHF0:USTF0",1730693731242,1.59865,2477.6,2477.5,0.60976557]
["bitfinex-derivatives","ETHF0:USTF0",1730693731548,1.59865,2477.6,2477.5,1.01361557]
["bitfinex-derivatives","ETHF0:USTF0",1730693731749,1.59865,2477.6,2477.5,1.98746072]
["bitfinex-derivatives","ETHF0:USTF0",1730693731941,0.5856,2477.6,2477.5,3.44457107]
["bitfinex-derivatives","ETHF0:USTF0",1730693732249,0.98944,2477.6,2477.5,3.197182]
["bitfinex-derivatives","ETHF0:USTF0",1730693732436,0.98944,2477.6,2477.5,3.04072107]
["bitfinex-derivatives","ETHF0:USTF0",1730693732640,0.98944,2477.6,2477.5,3.44225267]
["bitfinex-derivatives","ETHF0:USTF0",1730693732849,0.98944,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730693733051,0.98944,2477.6,2477.5,1.98510263]
["bitfinex-derivatives","ETHF0:USTF0",1730693735048,0.98944,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730693735955,0.5856,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730693736246,0.5856,2477.6,2477.5,1.98495322]
["bitfinex-derivatives","ETHF0:USTF0",1730693736447,0.5856,2477.6,2477.5,2.14124227]
["bitfinex-derivatives","ETHF0:USTF0",1730693736652,0.5856,2477.6,2477.5,1.98495322]
["bitfinex-derivatives","ETHF0:USTF0",1730693736849,0.98947,2477.6,2477.5,1.98495322]
["bitfinex-derivatives","ETHF0:USTF0",1730693737045,0.98947,2477.6,2477.5,1.98504936]
["bitfinex-derivatives","ETHF0:USTF0",1730693737356,0.98947,2477.6,2477.5,1.98515921]
["bitfinex-derivatives","ETHF0:USTF0",1730693737542,0.5856,2477.6,2477.5,1.98515921]
["bitfinex-derivatives","ETHF0:USTF0",1730693738253,4.25055,2477.8,2477.5,7.07441956]
["bitfinex-derivatives","ETHF0:USTF0",1730693738455,3.8397,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730693738645,0.6319,2477.8,2477.7,2.46912395]
["bitfinex-derivatives","ETHF0:USTF0",1730693738949,0.5844,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730693739252,1.1691,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730693739552,1.1691,2478.2,2477.9,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693739749,1.57289,2478.2,2478.0,1.01134488]
["bitfinex-derivatives","ETHF0:USTF0",1730693739946,1.57289,2478.2,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730693740262,2.62621035,2478.2,2477.8,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1730693740550,3.2078,2477.9,2477.5,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693740753,3.2078,2477.9,2477.2,1.62413]
["bitfinex-derivatives","ETHF0:USTF0",1730693740754,1.45711035,2477.7,2477.2,1.62413]
["bitfinex-derivatives","ETHF0:USTF0",1730693740948,1.45711035,2477.7,2477.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1730693741153,0.40391,2477.5,2477.3,1.01169189]
["bitfinex-derivatives","ETHF0:USTF0",1730693741349,0.40391,2477.5,2477.4,0.60777189]
["bitfinex-derivatives","ETHF0:USTF0",1730693741860,0.40391,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730693742045,0.40387,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730693742242,0.40387,2477.7,2477.4,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693742550,4.405,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730693742551,1.60105,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730693742951,1.60105,2477.8,2477.6,1.45711035]
["bitfinex-derivatives","ETHF0:USTF0",1730693743147,4.80885,2477.8,2477.6,1.86097035]
["bitfinex-derivatives","ETHF0:USTF0",1730693743349,3.7922,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730693743647,3.7922,2477.8,2477.7,1.60820421]
["bitfinex-derivatives","ETHF0:USTF0",1730693743852,0.6037,2478.0,2477.7,2.66145456]
["bitfinex-derivatives","ETHF0:USTF0",1730693744054,0.40383,2477.9,2477.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730693744652,4.3975,2478.0,2477.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730693744847,0.40384,2477.8,2477.7,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1730693745253,4.3975,2478.0,2477.7,1.20438372]
["bitfinex-derivatives","ETHF0:USTF0",1730693745446,4.3975,2478.0,2477.7,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1730693745447,0.40384,2477.8,2477.7,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1730693745649,0.40384,2477.8,2477.7,1.6083046]
["bitfinex-derivatives","ETHF0:USTF0",1730693745849,0.40384,2477.8,2477.7,0.6079546]
["bitfinex-derivatives","ETHF0:USTF0",1730693746054,0.40386,2477.7,2477.6,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1730693746356,0.40385,2477.8,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730693746551,0.40385,2477.8,2477.7,1.24386329]
["bitfinex-derivatives","ETHF0:USTF0",1730693747050,0.40385,2477.8,2477.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730693747254,0.40385,2477.8,2477.7,1.24396451]
["bitfinex-derivatives","ETHF0:USTF0",1730693747448,0.40385,2477.8,2477.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730693748052,0.40385,2477.8,2477.7,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1730693748659,0.40385,2477.8,2477.7,1.64780405]
["bitfinex-derivatives","ETHF0:USTF0",1730693748957,0.40382,2477.9,2477.7,1.64780405]
["bitfinex-derivatives","ETHF0:USTF0",1730693749253,0.40384,2477.8,2477.7,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1730693749461,0.40384,2477.8,2477.7,1.6478883]
["bitfinex-derivatives","ETHF0:USTF0",1730693750555,0.40384,2477.8,2477.7,1.2440283]
["bitfinex-derivatives","ETHF0:USTF0",1730693750754,0.40387,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730693750954,3.61167,2477.6,2477.5,1.0121078]
["bitfinex-derivatives","ETHF0:USTF0",1730693751659,3.2078,2477.6,2477.5,1.0121078]
["bitfinex-derivatives","ETHF0:USTF0",1730693752450,0.40386,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730693752656,0.40387,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730693752865,3.2078,2477.7,2477.5,0.60831375]
["bitfinex-derivatives","ETHF0:USTF0",1730693753156,3.61167,2477.7,2477.6,1.01218375]
["bitfinex-derivatives","ETHF0:USTF0",1730693753562,3.61167,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730693754254,3.2078,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730693754863,3.2078,2477.7,2477.6,1.01220537]
["bitfinex-derivatives","ETHF0:USTF0",1730693755752,3.61165,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730693755948,3.61165,2477.8,2477.7,1.01219537]
["bitfinex-derivatives","ETHF0:USTF0",1730693756957,0.40385,2477.8,2477.7,1.01219537]
["bitfinex-derivatives","ETHF0:USTF0",1730693757157,3.61165,2477.8,2477.7,1.01219537]
["bitfinex-derivatives","ETHF0:USTF0",1730693759259,3.61165,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730693760554,3.61165,2477.8,2477.7,1.01226521]
["bitfinex-derivatives","ETHF0:USTF0",1730693761062,7.64765,2477.8,2477.7,0.60840521]
["bitfinex-derivatives","ETHF0:USTF0",1730693761263,7.64765,2477.8,2477.2,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1730693761264,0.40386,2477.7,2477.2,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1730693761462,3.2078,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730693761666,3.61164,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730693761867,3.61164,2477.8,2477.7,1.01229841]
["bitfinex-derivatives","ETHF0:USTF0",1730693762165,3.2078,2477.8,2477.7,1.01229841]
["bitfinex-derivatives","ETHF0:USTF0",1730693762365,3.61164,2477.8,2477.7,1.01229841]
["bitfinex-derivatives","ETHF0:USTF0",1730693763268,3.61164,2477.8,2477.7,0.60843841]
["bitfinex-derivatives","ETHF0:USTF0",1730693763471,3.61164,2477.8,2477.7,1.01229841]
["bitfinex-derivatives","ETHF0:USTF0",1730693763765,3.61164,2477.8,2477.7,1.0122242]
["bitfinex-derivatives","ETHF0:USTF0",1730693765167,3.61164,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730693765463,3.61164,2477.8,2477.7,1.01219855]
["bitfinex-derivatives","ETHF0:USTF0",1730693765664,3.61164,2477.8,2477.7,1.01220967]
["bitfinex-derivatives","ETHF0:USTF0",1730693766759,3.2078,2477.8,2477.7,1.01220967]
["bitfinex-derivatives","ETHF0:USTF0",1730693767058,3.61164,2477.8,2477.7,1.62033639]
["bitfinex-derivatives","ETHF0:USTF0",1730693768165,3.61164,2477.8,2477.7,1.62033797]
["bitfinex-derivatives","ETHF0:USTF0",1730693768965,0.40384,2477.8,2477.7,1.62033797]
["bitfinex-derivatives","ETHF0:USTF0",1730693770368,3.2078,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730693770569,3.2078,2477.9,2477.8,1.0119683]
["bitfinex-derivatives","ETHF0:USTF0",1730693770768,3.2078,2477.9,2477.8,1.6249683]
["bitfinex-derivatives","ETHF0:USTF0",1730693770964,3.61162,2477.9,2477.8,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1730693771169,3.2078,2477.9,2477.8,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1730693771373,1.04091,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730693772176,1.04091,2478.1,2478.0,1.01173323]
["bitfinex-derivatives","ETHF0:USTF0",1730693772478,1.04091,2478.1,2478.0,1.01173069]
["bitfinex-derivatives","ETHF0:USTF0",1730693775280,0.6371,2478.1,2478.0,1.01173069]
["bitfinex-derivatives","ETHF0:USTF0",1730693775464,3.61159,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730693775669,3.61159,2478.2,2478.1,1.01171069]
["bitfinex-derivatives","ETHF0:USTF0",1730693775670,4.19239,2478.2,2478.1,1.01171069]
["bitfinex-derivatives","ETHF0:USTF0",1730693775871,4.19239,2478.2,2478.1,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1730693776269,4.19239,2478.2,2478.1,1.59360957]
["bitfinex-derivatives","ETHF0:USTF0",1730693776470,4.19239,2478.2,2478.1,1.18984253]
["bitfinex-derivatives","ETHF0:USTF0",1730693777370,4.19239,2478.2,2478.1,1.59363253]
["bitfinex-derivatives","ETHF0:USTF0",1730693777974,4.19239,2478.2,2478.1,1.18984253]
["bitfinex-derivatives","ETHF0:USTF0",1730693780887,0.98459,2478.2,2478.1,1.18984253]
["bitfinex-derivatives","ETHF0:USTF0",1730693781081,4.19239,2478.2,2478.1,1.18984253]
["bitfinex-derivatives","ETHF0:USTF0",1730693781482,8.22759,2478.2,2478.1,0.60544253]
["bitfinex-derivatives","ETHF0:USTF0",1730693781682,0.40381,2478.0,2477.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730693781880,0.40381,2478.0,2477.9,1.00922954]
["bitfinex-derivatives","ETHF0:USTF0",1730693783178,0.40381,2478.0,2477.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730693783677,0.40386,2477.7,2477.6,1.46139646]
["bitfinex-derivatives","ETHF0:USTF0",1730693783880,3.61166,2477.7,2477.6,1.05753646]
["bitfinex-derivatives","ETHF0:USTF0",1730693784081,7.64766,2477.7,2477.6,1.05753646]
["bitfinex-derivatives","ETHF0:USTF0",1730693785286,3.61166,2477.7,2477.6,1.05753646]
["bitfinex-derivatives","ETHF0:USTF0",1730693785483,7.64766,2477.7,2477.6,1.05753646]
["bitfinex-derivatives","ETHF0:USTF0",1730693785988,0.40386,2477.7,2477.6,1.05753646]
["bitfinex-derivatives","ETHF0:USTF0",1730693786182,7.64766,2477.7,2477.6,1.05753646]
["bitfinex-derivatives","ETHF0:USTF0",1730693786592,0.40389,2477.5,2477.4,1.58630469]
["bitfinex-derivatives","ETHF0:USTF0",1730693786881,0.40389,2477.5,2477.3,2.11507292]
["bitfinex-derivatives","ETHF0:USTF0",1730693786882,0.40391,2477.4,2477.3,2.11507292]
["bitfinex-derivatives","ETHF0:USTF0",1730693787088,0.40391,2477.4,2476.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730693787089,0.40399,2476.9,2476.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730693787387,3.61179,2476.9,2476.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730693787890,3.2078,2476.9,2476.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730693788076,0.40404,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730693788384,0.40404,2476.6,2476.4,1.65436]
["bitfinex-derivatives","ETHF0:USTF0",1730693788385,3.61184,2476.6,2476.4,1.65436]
["bitfinex-derivatives","ETHF0:USTF0",1730693788575,0.40405,2476.5,2476.4,1.65436]
["bitfinex-derivatives","ETHF0:USTF0",1730693788775,0.40407,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693788980,0.40407,2476.4,2476.1,1.45482451]
["bitfinex-derivatives","ETHF0:USTF0",1730693788981,0.40407,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693789182,0.40409,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693789384,3.2078,2476.6,2476.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730693789584,0.40406,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730693789784,3.2078,2476.6,2476.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730693789785,0.40408,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693789987,0.40409,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730693791286,0.40409,2476.3,2475.5,0.63022371]
["bitfinex-derivatives","ETHF0:USTF0",1730693791287,3.2078,2476.3,2475.5,0.63022371]
["bitfinex-derivatives","ETHF0:USTF0",1730693791491,3.61194,2476.0,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730693791787,3.61194,2476.0,2475.6,1.82254368]
["bitfinex-derivatives","ETHF0:USTF0",1730693791788,3.2078,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730693792094,3.2078,2476.0,2475.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730693792284,3.61193,2476.0,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730693793182,3.2078,2476.0,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730693794190,3.2078,2476.0,2475.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730693794391,0.40416,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730693794993,3.61195,2476.0,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693795389,3.2078,2476.0,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730693795589,3.61194,2476.0,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730693796489,3.2078,2476.0,2475.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730693796687,0.40416,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693797005,0.40417,2475.8,2475.6,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1730693797583,3.2078,2476.0,2475.2,3.15407776]
["bitfinex-derivatives","ETHF0:USTF0",1730693797786,3.2078,2476.0,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730693797985,3.2078,2476.0,2475.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730693797986,6.36187776,2476.0,2475.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730693798195,0.4042,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730693798391,0.40421,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730693798694,0.955,2475.9,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730693798896,0.5883,2475.5,2475.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730693799193,0.40425,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693799381,3.15407776,2475.3,2474.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730693799581,3.2078,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730693799784,3.61209,2475.1,2474.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730693800691,0.4043,2475.0,2474.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730693801697,3.61209,2475.1,2474.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730693802090,3.2078,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730693802291,0.40426,2475.3,2474.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730693802494,0.40426,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693803989,3.61206,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693805900,0.40427,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693806095,0.40427,2475.2,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730693807098,0.40427,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693807497,0.40429,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730693807702,0.40428,2475.2,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730693807896,3.2078,2475.3,2474.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730693808107,0.4043,2475.1,2474.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730693808698,0.029,2475.4,2474.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730693808900,0.4043,2475.0,2474.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730693809105,3.2078,2475.2,2474.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730693809706,0.4043,2475.1,2474.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730693810403,0.4043,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730693811302,3.61208,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693811504,3.2078,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693813006,3.2078,2475.6,2475.2,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730693813208,3.2078,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730693814108,3.612,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730693814610,3.2078,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730693814912,0.40418,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693815110,0.40419,2475.7,2475.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730693815308,3.2078,2475.9,2475.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730693815610,0.40423,2475.4,2475.3,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1730693815820,0.40429,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730693816107,0.4043,2475.1,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693816311,7.57467776,2475.3,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693816511,0.4043,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693816710,0.40431,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693817814,0.4043,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693819311,0.40429,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730693819725,0.40431,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693820330,3.2078,2475.2,2474.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1730693820633,0.4043,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730693822834,3.61208,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693823033,3.61207,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693824030,0.40427,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693824230,0.40429,2475.1,2475.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693824424,3.2078,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693824830,3.2078,2475.2,2475.1,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1730693826129,3.2078,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693826337,3.2078,2475.2,2475.1,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1730693826529,3.2078,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693826735,3.2078,2475.2,2475.1,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1730693826935,3.2078,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693827132,0.40425,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693827837,1.007,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730693828033,1.41122,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730693828238,1.007,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730693828438,1.41123,2475.5,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693828839,1.41123,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730693830231,1.007,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730693830442,1.41122,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730693831041,1.007,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730693831446,1.007,2475.5,2475.4,1.00728082]
["bitfinex-derivatives","ETHF0:USTF0",1730693831642,1.007,2475.5,2475.4,1.97225204]
["bitfinex-derivatives","ETHF0:USTF0",1730693831837,3.2078,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730693832035,3.2078,2475.6,2475.5,1.97222116]
["bitfinex-derivatives","ETHF0:USTF0",1730693832342,3.2078,2475.6,2475.5,3.17971676]
["bitfinex-derivatives","ETHF0:USTF0",1730693833844,3.2078,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730693834335,4.8537,2475.9,2475.5,2.77892984]
["bitfinex-derivatives","ETHF0:USTF0",1730693834539,4.8537,2475.9,2475.6,4.01452984]
["bitfinex-derivatives","ETHF0:USTF0",1730693834740,5.25786,2475.9,2475.7,1.97486947]
["bitfinex-derivatives","ETHF0:USTF0",1730693834945,5.25786,2475.9,2475.8,1.57069947]
["bitfinex-derivatives","ETHF0:USTF0",1730693835542,5.25786,2475.9,2475.8,1.97486947]
["bitfinex-derivatives","ETHF0:USTF0",1730693835735,4.61896,2475.9,2475.8,1.97486947]
["bitfinex-derivatives","ETHF0:USTF0",1730693835940,4.61896,2475.9,2475.8,1.57069947]
["bitfinex-derivatives","ETHF0:USTF0",1730693837447,0.40418,2475.7,2475.6,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1730693837650,0.40418,2475.7,2475.6,4.42390173]
["bitfinex-derivatives","ETHF0:USTF0",1730693839253,0.40418,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693839444,0.40418,2475.8,2475.7,1.97780837]
["bitfinex-derivatives","ETHF0:USTF0",1730693839957,0.40418,2475.8,2475.7,1.57362837]
["bitfinex-derivatives","ETHF0:USTF0",1730693840250,4.44338,2475.8,2475.7,0.60524168]
["bitfinex-derivatives","ETHF0:USTF0",1730693840551,5.67658,2475.8,2475.7,0.60524168]
["bitfinex-derivatives","ETHF0:USTF0",1730693841252,5.2724,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730693841448,5.2724,2475.8,2475.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1730693841449,0.40423,2475.4,2475.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1730693841646,0.40423,2475.4,2475.3,2.56369036]
["bitfinex-derivatives","ETHF0:USTF0",1730693843255,0.40423,2475.4,2475.3,1.5946686]
["bitfinex-derivatives","ETHF0:USTF0",1730693843754,3.7834,2475.7,2475.3,1.1904386]
["bitfinex-derivatives","ETHF0:USTF0",1730693843948,0.40422,2475.5,2475.4,1.6298586]
["bitfinex-derivatives","ETHF0:USTF0",1730693844453,0.40422,2475.5,2475.4,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1730693849365,0.40426,2475.3,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730693849559,0.40426,2475.3,2475.2,0.59508399]
["bitfinex-derivatives","ETHF0:USTF0",1730693849754,6.36187776,2475.4,2475.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730693849958,1.64277,2475.2,2475.1,0.595107]
["bitfinex-derivatives","ETHF0:USTF0",1730693850160,1.64277,2475.2,2475.1,0.999387]
["bitfinex-derivatives","ETHF0:USTF0",1730693851861,1.64277,2475.2,2475.1,0.595107]
["bitfinex-derivatives","ETHF0:USTF0",1730693852062,0.40428,2475.1,2475.0,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730693852265,0.40428,2475.1,2475.0,1.7461943]
["bitfinex-derivatives","ETHF0:USTF0",1730693853060,0.6107,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693853253,3.15407776,2475.4,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693853254,0.40425,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693854567,1.059,2475.6,2475.2,0.59516787]
["bitfinex-derivatives","ETHF0:USTF0",1730693854763,0.40425,2475.4,2475.3,0.99940177]
["bitfinex-derivatives","ETHF0:USTF0",1730693856460,0.40425,2475.4,2475.3,0.99947509]
["bitfinex-derivatives","ETHF0:USTF0",1730693859372,0.40425,2475.4,2475.3,0.99953965]
["bitfinex-derivatives","ETHF0:USTF0",1730693859764,0.40425,2475.4,2475.3,0.99953964]
["bitfinex-derivatives","ETHF0:USTF0",1730693860460,5.4422,2475.6,2475.0,1.60104]
["bitfinex-derivatives","ETHF0:USTF0",1730693860665,4.2668,2475.6,2475.1,1.70429396]
["bitfinex-derivatives","ETHF0:USTF0",1730693860870,0.40424,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730693861072,0.40424,2475.4,2475.3,1.58615628]
["bitfinex-derivatives","ETHF0:USTF0",1730693866267,0.40424,2475.4,2475.3,1.18191628]
["bitfinex-derivatives","ETHF0:USTF0",1730693866469,0.40424,2475.4,2475.3,0.59556137]
["bitfinex-derivatives","ETHF0:USTF0",1730693866673,0.40424,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693866869,0.40424,2475.4,2475.3,0.99981924]
["bitfinex-derivatives","ETHF0:USTF0",1730693867075,4.2668,2475.6,2475.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730693867076,0.40428,2475.1,2475.0,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1730693867274,0.40428,2475.1,2475.0,2.70988295]
["bitfinex-derivatives","ETHF0:USTF0",1730693868481,0.40428,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693868676,0.40428,2475.2,2475.1,2.10936295]
["bitfinex-derivatives","ETHF0:USTF0",1730693869579,0.40428,2475.2,2475.1,1.70509295]
["bitfinex-derivatives","ETHF0:USTF0",1730693870082,0.40428,2475.1,2475.0,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1730693870378,0.40428,2475.1,2475.0,2.71047297]
["bitfinex-derivatives","ETHF0:USTF0",1730693872190,0.40426,2475.3,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730693872385,0.40426,2475.3,2475.2,0.99998845]
["bitfinex-derivatives","ETHF0:USTF0",1730693873090,0.40426,2475.3,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730693873679,0.40426,2475.3,2475.2,0.99995563]
["bitfinex-derivatives","ETHF0:USTF0",1730693875589,0.40426,2475.3,2475.2,0.59569563]
["bitfinex-derivatives","ETHF0:USTF0",1730693875783,3.74597776,2475.4,2475.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730693875784,0.40427,2475.2,2475.1,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1730693875981,0.40427,2475.2,2475.1,1.58085626]
["bitfinex-derivatives","ETHF0:USTF0",1730693876177,0.40427,2475.2,2475.1,1.17657626]
["bitfinex-derivatives","ETHF0:USTF0",1730693876486,0.40427,2475.2,2475.1,1.58085626]
["bitfinex-derivatives","ETHF0:USTF0",1730693877079,0.40427,2475.2,2475.1,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1730693877286,1.86064007,2475.2,2475.1,1.58083778]
["bitfinex-derivatives","ETHF0:USTF0",1730693877492,1.86064007,2475.2,2475.1,1.17655778]
["bitfinex-derivatives","ETHF0:USTF0",1730693877886,1.86064007,2475.2,2475.1,1.58083778]
["bitfinex-derivatives","ETHF0:USTF0",1730693878880,1.86064007,2475.2,2475.1,1.17655778]
["bitfinex-derivatives","ETHF0:USTF0",1730693879284,1.86064007,2475.2,2475.1,1.58083778]
["bitfinex-derivatives","ETHF0:USTF0",1730693879888,1.86064007,2475.2,2475.1,1.17655778]
["bitfinex-derivatives","ETHF0:USTF0",1730693880277,1.86064007,2475.2,2475.1,1.58083778]
["bitfinex-derivatives","ETHF0:USTF0",1730693880691,1.86064007,2475.2,2475.1,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1730693880992,0.40427,2475.2,2475.1,1.58080755]
["bitfinex-derivatives","ETHF0:USTF0",1730693881186,0.40427,2475.2,2475.1,1.73737798]
["bitfinex-derivatives","ETHF0:USTF0",1730693881384,0.40427,2475.2,2475.1,1.7373952]
["bitfinex-derivatives","ETHF0:USTF0",1730693881693,0.40426,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693881892,0.40426,2475.3,2475.2,0.99989477]
["bitfinex-derivatives","ETHF0:USTF0",1730693882390,0.40426,2475.3,2475.2,1.15644637]
["bitfinex-derivatives","ETHF0:USTF0",1730693883087,0.40426,2475.3,2475.2,1.15644381]
["bitfinex-derivatives","ETHF0:USTF0",1730693883386,0.5805,2475.3,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730693883693,0.40428,2475.2,2475.1,1.00006043]
["bitfinex-derivatives","ETHF0:USTF0",1730693884989,0.40428,2475.2,2475.1,1.15667634]
["bitfinex-derivatives","ETHF0:USTF0",1730693885488,0.40428,2475.2,2475.1,0.75239634]
["bitfinex-derivatives","ETHF0:USTF0",1730693885692,0.40428,2475.2,2475.1,1.15667634]
["bitfinex-derivatives","ETHF0:USTF0",1730693886287,0.40428,2475.2,2475.1,0.75239634]
["bitfinex-derivatives","ETHF0:USTF0",1730693886488,1.86065007,2475.2,2475.1,0.75239634]
["bitfinex-derivatives","ETHF0:USTF0",1730693886696,0.40428,2475.2,2475.1,0.75242087]
["bitfinex-derivatives","ETHF0:USTF0",1730693887193,0.40428,2475.1,2475.0,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1730693887590,0.40428,2475.1,2475.0,2.34121701]
["bitfinex-derivatives","ETHF0:USTF0",1730693887791,0.40428,2475.1,2475.0,2.74551701]
["bitfinex-derivatives","ETHF0:USTF0",1730693887994,0.40427,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693888196,0.40427,2475.2,2475.1,1.15681217]
["bitfinex-derivatives","ETHF0:USTF0",1730693888594,0.40427,2475.2,2475.1,0.56090192]
["bitfinex-derivatives","ETHF0:USTF0",1730693888898,0.40427,2475.2,2475.1,1.15680192]
["bitfinex-derivatives","ETHF0:USTF0",1730693889097,0.40427,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693889297,0.40427,2475.2,2475.1,1.15682376]
["bitfinex-derivatives","ETHF0:USTF0",1730693890592,0.40427,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693890803,0.40427,2475.2,2475.1,1.156833]
["bitfinex-derivatives","ETHF0:USTF0",1730693891006,0.40427,2475.2,2475.1,2.11029485]
["bitfinex-derivatives","ETHF0:USTF0",1730693892301,0.40427,2475.2,2475.1,1.35780016]
["bitfinex-derivatives","ETHF0:USTF0",1730693892698,0.40427,2475.2,2475.1,2.11041594]
["bitfinex-derivatives","ETHF0:USTF0",1730693892905,0.40427,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693893105,0.40427,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693893307,0.40426,2475.3,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730693893504,0.40427,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693896511,0.40427,2475.2,2475.1,2.11059753]
["bitfinex-derivatives","ETHF0:USTF0",1730693897111,0.40427,2475.2,2475.1,0.56094342]
["bitfinex-derivatives","ETHF0:USTF0",1730693897412,0.40427,2475.2,2475.1,2.11058427]
["bitfinex-derivatives","ETHF0:USTF0",1730693897912,1.86064007,2475.2,2475.1,2.97036932]
["bitfinex-derivatives","ETHF0:USTF0",1730693898317,1.86064007,2475.2,2475.1,3.37464932]
["bitfinex-derivatives","ETHF0:USTF0",1730693899011,0.40427,2475.2,2475.1,3.37464932]
["bitfinex-derivatives","ETHF0:USTF0",1730693900518,3.2078,2475.3,2475.1,3.37464932]
["bitfinex-derivatives","ETHF0:USTF0",1730693900519,3.2078,2475.3,2475.1,2.97036932]
["bitfinex-derivatives","ETHF0:USTF0",1730693900716,0.40427,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693900917,0.40427,2475.2,2475.1,3.46827055]
["bitfinex-derivatives","ETHF0:USTF0",1730693901118,3.61206,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693901411,3.61206,2475.3,2475.2,3.31159135]
["bitfinex-derivatives","ETHF0:USTF0",1730693901613,3.2078,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693901825,0.40427,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693902117,0.40427,2475.2,2475.1,3.46827061]
["bitfinex-derivatives","ETHF0:USTF0",1730693902814,3.61205,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693903014,3.61205,2475.3,2475.2,3.46827061]
["bitfinex-derivatives","ETHF0:USTF0",1730693904320,0.40425,2475.3,2475.2,3.46827061]
["bitfinex-derivatives","ETHF0:USTF0",1730693904916,3.2078,2475.4,2475.2,3.06400061]
["bitfinex-derivatives","ETHF0:USTF0",1730693905116,3.2078,2475.4,2475.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1730693905117,3.61205,2475.4,2475.3,3.31155548]
["bitfinex-derivatives","ETHF0:USTF0",1730693906313,3.61205,2475.4,2475.3,2.90730548]
["bitfinex-derivatives","ETHF0:USTF0",1730693906821,3.61205,2475.4,2475.3,3.31155548]
["bitfinex-derivatives","ETHF0:USTF0",1730693908918,3.61205,2475.4,2475.3,3.3114681]
["bitfinex-derivatives","ETHF0:USTF0",1730693909621,0.40425,2475.4,2475.3,3.3114681]
["bitfinex-derivatives","ETHF0:USTF0",1730693910125,5.29267007,2475.5,2475.3,3.06396279]
["bitfinex-derivatives","ETHF0:USTF0",1730693910324,5.69690007,2475.5,2475.4,2.90719458]
["bitfinex-derivatives","ETHF0:USTF0",1730693910825,9.73690007,2475.5,2475.4,2.90719458]
["bitfinex-derivatives","ETHF0:USTF0",1730693912113,9.73690007,2475.5,2475.4,3.51889458]
["bitfinex-derivatives","ETHF0:USTF0",1730693912520,9.73690007,2475.5,2475.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730693912723,5.69690007,2475.5,2475.4,3.92311533]
["bitfinex-derivatives","ETHF0:USTF0",1730693913025,6.67490007,2475.5,2475.4,3.67566098]
["bitfinex-derivatives","ETHF0:USTF0",1730693913426,6.67490007,2475.5,2475.4,3.51888533]
["bitfinex-derivatives","ETHF0:USTF0",1730693913926,6.67490007,2475.5,2475.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730693914119,6.67490007,2475.5,2475.4,3.51885603]
["bitfinex-derivatives","ETHF0:USTF0",1730693914319,6.67490007,2475.5,2475.4,2.90715603]
["bitfinex-derivatives","ETHF0:USTF0",1730693915716,3.46710007,2475.5,2475.4,2.90715603]
["bitfinex-derivatives","ETHF0:USTF0",1730693915917,6.67490007,2475.5,2475.4,2.90715603]
["bitfinex-derivatives","ETHF0:USTF0",1730693916126,0.40425,2475.3,2475.2,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1730693916327,0.40425,2475.3,2475.2,2.81595856]
["bitfinex-derivatives","ETHF0:USTF0",1730693916522,0.40425,2475.3,2475.2,4.07997888]
["bitfinex-derivatives","ETHF0:USTF0",1730693916826,3.61205,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693917123,3.61205,2475.4,2475.3,3.46827888]
["bitfinex-derivatives","ETHF0:USTF0",1730693917319,5.06842007,2475.4,2475.3,3.46827888]
["bitfinex-derivatives","ETHF0:USTF0",1730693917725,1.86062007,2475.4,2475.3,3.46827888]
["bitfinex-derivatives","ETHF0:USTF0",1730693917924,5.06842007,2475.4,2475.3,3.46827888]
["bitfinex-derivatives","ETHF0:USTF0",1730693919518,5.06842007,2475.4,2475.3,0.56103214]
["bitfinex-derivatives","ETHF0:USTF0",1730693919714,5.06842007,2475.4,2475.3,4.08955516]
["bitfinex-derivatives","ETHF0:USTF0",1730693920121,1.86062007,2475.4,2475.3,4.08955516]
["bitfinex-derivatives","ETHF0:USTF0",1730693920320,1.86062007,2475.4,2475.3,3.68530516]
["bitfinex-derivatives","ETHF0:USTF0",1730693920716,1.86062007,2475.4,2475.3,2.90722302]
["bitfinex-derivatives","ETHF0:USTF0",1730693923128,1.45637007,2475.4,2475.3,2.90743266]
["bitfinex-derivatives","ETHF0:USTF0",1730693923431,1.45637007,2475.4,2475.0,3.34419344]
["bitfinex-derivatives","ETHF0:USTF0",1730693923624,1.45637007,2475.2,2475.1,0.63205061]
["bitfinex-derivatives","ETHF0:USTF0",1730693923930,1.86065007,2475.2,2475.1,3.46851102]
["bitfinex-derivatives","ETHF0:USTF0",1730693924229,1.86065007,2475.2,2475.1,3.06423102]
["bitfinex-derivatives","ETHF0:USTF0",1730693924629,3.70635007,2475.2,2475.1,3.06423102]
["bitfinex-derivatives","ETHF0:USTF0",1730693925830,3.70635007,2475.2,2475.1,3.46851102]
["bitfinex-derivatives","ETHF0:USTF0",1730693926030,3.08485007,2475.2,2475.1,3.46851102]
["bitfinex-derivatives","ETHF0:USTF0",1730693926328,3.08485007,2475.2,2475.1,3.06423102]
["bitfinex-derivatives","ETHF0:USTF0",1730693926729,3.08485007,2475.2,2475.1,3.06420089]
["bitfinex-derivatives","ETHF0:USTF0",1730693927733,3.08485007,2475.2,2475.1,2.90743283]
["bitfinex-derivatives","ETHF0:USTF0",1730693928735,6.29265007,2475.2,2475.1,2.90743283]
["bitfinex-derivatives","ETHF0:USTF0",1730693929036,6.29265007,2475.2,2475.1,3.06420602]
["bitfinex-derivatives","ETHF0:USTF0",1730693929429,6.29265007,2475.2,2475.1,2.90743283]
["bitfinex-derivatives","ETHF0:USTF0",1730693930134,3.08485007,2475.2,2475.1,2.90743283]
["bitfinex-derivatives","ETHF0:USTF0",1730693930331,3.08484007,2475.2,2475.1,2.9075348]
["bitfinex-derivatives","ETHF0:USTF0",1730693930835,6.29264007,2475.2,2475.1,2.9075348]
["bitfinex-derivatives","ETHF0:USTF0",1730693931936,3.08484007,2475.2,2475.1,2.9075348]
["bitfinex-derivatives","ETHF0:USTF0",1730693932138,6.29264007,2475.2,2475.1,2.9075348]
["bitfinex-derivatives","ETHF0:USTF0",1730693932537,3.08484007,2475.2,2475.1,2.9075348]
["bitfinex-derivatives","ETHF0:USTF0",1730693932836,6.29264007,2475.2,2475.1,2.9075348]
["bitfinex-derivatives","ETHF0:USTF0",1730693933737,5.88837007,2475.2,2475.0,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730693933937,6.29264007,2475.2,2475.1,2.90752218]
["bitfinex-derivatives","ETHF0:USTF0",1730693934140,5.69024007,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730693934342,5.69024007,2475.2,2475.1,3.31179971]
["bitfinex-derivatives","ETHF0:USTF0",1730693934535,5.28597007,2475.2,2475.0,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730693934735,5.69024007,2475.2,2475.1,2.90748368]
["bitfinex-derivatives","ETHF0:USTF0",1730693936445,5.69024007,2475.2,2475.1,3.31176368]
["bitfinex-derivatives","ETHF0:USTF0",1730693936940,0.40428,2475.1,2475.0,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730693937137,0.40428,2475.1,2475.0,5.34776487]
["bitfinex-derivatives","ETHF0:USTF0",1730693937336,0.40428,2475.1,2475.0,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730693937542,0.40428,2475.1,2475.0,5.34772991]
["bitfinex-derivatives","ETHF0:USTF0",1730693939447,3.61208,2475.1,2475.0,5.34772991]
["bitfinex-derivatives","ETHF0:USTF0",1730693940444,0.40428,2475.1,2475.0,5.34772991]
["bitfinex-derivatives","ETHF0:USTF0",1730693940741,0.40428,2475.1,2475.0,5.34768852]
["bitfinex-derivatives","ETHF0:USTF0",1730693941837,0.40428,2475.1,2475.0,4.94339852]
["bitfinex-derivatives","ETHF0:USTF0",1730693942245,0.40428,2475.1,2475.0,5.34769852]
["bitfinex-derivatives","ETHF0:USTF0",1730693942649,5.06845007,2475.1,2475.0,4.94339852]
["bitfinex-derivatives","ETHF0:USTF0",1730693942850,9.10845007,2475.1,2475.0,2.90748715]
["bitfinex-derivatives","ETHF0:USTF0",1730693943043,9.73465007,2475.1,2475.0,1.6433623]
["bitfinex-derivatives","ETHF0:USTF0",1730693943846,9.73465007,2475.1,2475.0,1.64352553]
["bitfinex-derivatives","ETHF0:USTF0",1730693945641,9.73465007,2475.1,2475.0,0.6321252]
["bitfinex-derivatives","ETHF0:USTF0",1730693947056,0.40433,2474.8,2474.7,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730693947249,1.86070007,2474.8,2474.7,3.93776854]
["bitfinex-derivatives","ETHF0:USTF0",1730693947553,1.86070007,2474.8,2474.7,4.0943955]
["bitfinex-derivatives","ETHF0:USTF0",1730693948352,1.86070007,2474.8,2474.7,3.93776854]
["bitfinex-derivatives","ETHF0:USTF0",1730693948946,1.86070007,2474.8,2474.7,3.53342854]
["bitfinex-derivatives","ETHF0:USTF0",1730693949848,7.35787014,2474.8,2474.7,1.64355526]
["bitfinex-derivatives","ETHF0:USTF0",1730693950049,8.66067014,2474.8,2474.7,0.63213664]
["bitfinex-derivatives","ETHF0:USTF0",1730693950246,8.66067014,2474.8,2474.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730693950247,0.40438,2474.5,2474.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730693950546,3.2078,2474.5,2474.4,2.69264584]
["bitfinex-derivatives","ETHF0:USTF0",1730693950753,1.45637007,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730693950955,1.3028,2475.2,2474.6,5.49717007]
["bitfinex-derivatives","ETHF0:USTF0",1730693950956,1.45637007,2475.0,2474.6,5.49717007]
["bitfinex-derivatives","ETHF0:USTF0",1730693951145,1.45637007,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730693951347,1.45637007,2475.0,2474.9,2.04800747]
["bitfinex-derivatives","ETHF0:USTF0",1730693951548,1.45637007,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730693951853,1.45637007,2475.1,2475.0,2.04799747]
["bitfinex-derivatives","ETHF0:USTF0",1730693952942,3.2078,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730693953147,1.45637007,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730693953352,1.45637007,2475.4,2475.3,2.04794747]
["bitfinex-derivatives","ETHF0:USTF0",1730693955355,1.45637007,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730693955555,1.45637007,2475.7,2475.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693955747,1.45637007,2475.7,2475.6,1.03637133]
["bitfinex-derivatives","ETHF0:USTF0",1730693955952,1.45637007,2475.7,2475.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730693956153,1.45637007,2475.7,2475.6,1.03610026]
["bitfinex-derivatives","ETHF0:USTF0",1730693956862,1.86055007,2475.7,2475.6,0.63192026]
["bitfinex-derivatives","ETHF0:USTF0",1730693957754,1.45637007,2475.7,2475.6,1.03612026]
["bitfinex-derivatives","ETHF0:USTF0",1730693958655,1.45637007,2475.7,2475.6,0.63192026]
["bitfinex-derivatives","ETHF0:USTF0",1730693958868,1.86055007,2475.7,2475.6,0.63192026]
["bitfinex-derivatives","ETHF0:USTF0",1730693959058,1.45637007,2475.7,2475.6,0.63192026]
["bitfinex-derivatives","ETHF0:USTF0",1730693959259,1.45637007,2475.7,2475.6,1.03612026]
["bitfinex-derivatives","ETHF0:USTF0",1730693959562,1.86055007,2475.7,2475.6,0.63192026]
["bitfinex-derivatives","ETHF0:USTF0",1730693961158,1.45637007,2475.7,2475.6,1.03612026]
["bitfinex-derivatives","ETHF0:USTF0",1730693961559,1.45637007,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730693961757,1.86055007,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730693961957,1.86055007,2475.7,2475.6,1.03611587]
["bitfinex-derivatives","ETHF0:USTF0",1730693962959,1.45637007,2475.7,2475.6,1.03611587]
["bitfinex-derivatives","ETHF0:USTF0",1730693963365,1.86055007,2475.7,2475.6,1.03611587]
["bitfinex-derivatives","ETHF0:USTF0",1730693964567,1.45637007,2475.7,2475.6,1.03611587]
["bitfinex-derivatives","ETHF0:USTF0",1730693965567,1.45637007,2475.7,2475.6,1.03612717]
["bitfinex-derivatives","ETHF0:USTF0",1730693965757,1.45637007,2475.7,2475.6,1.03612656]
["bitfinex-derivatives","ETHF0:USTF0",1730693967165,1.86055007,2475.7,2475.6,1.03612656]
["bitfinex-derivatives","ETHF0:USTF0",1730693968567,1.86055007,2475.7,2475.6,1.03613285]
["bitfinex-derivatives","ETHF0:USTF0",1730693968868,1.45637007,2475.7,2475.6,1.03613285]
["bitfinex-derivatives","ETHF0:USTF0",1730693969460,1.86055007,2475.7,2475.6,1.03613285]
["bitfinex-derivatives","ETHF0:USTF0",1730693969660,1.45637007,2475.7,2475.6,1.03613285]
["bitfinex-derivatives","ETHF0:USTF0",1730693970968,5.62417007,2475.9,2475.6,0.63193285]
["bitfinex-derivatives","ETHF0:USTF0",1730693971164,4.66417007,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730693971462,5.62317007,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730693971667,4.66417007,2475.9,2475.8,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1730693972163,3.2078,2475.9,2475.8,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1730693974269,4.66417007,2475.9,2475.8,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1730693980275,1.45637007,2475.9,2475.8,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1730693982876,6.7598434,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730693983081,0.17840965,2476.4,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730693983082,1.45637007,2476.5,2475.9,5.49557007]
["bitfinex-derivatives","ETHF0:USTF0",1730693983275,1.86044007,2476.5,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730693983473,1.86042007,2476.5,2476.1,1.45637007]
["bitfinex-derivatives","ETHF0:USTF0",1730693983777,1.86042007,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730693984278,1.86042007,2476.5,2476.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730693984476,2.78877007,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730693984979,1.45637007,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730693987477,1.86041007,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730693987673,4.8266,2476.8,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730693987674,1.45637007,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730693987875,2.12487007,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730693990179,2.12487007,2476.5,2476.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730693990369,1.86044007,2476.4,2476.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730693990568,0.40409,2476.3,2476.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730693990774,5.90707007,2476.4,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693990976,0.40412,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693991479,1.86049007,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693991781,1.05212,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693992383,1.05212,2476.1,2475.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1730693992687,1.86051007,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730693992879,2.76147007,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730693993075,5.71629007,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693993284,5.31217007,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693995184,2.10437007,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730693996584,2.10437007,2476.1,2475.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730693996785,2.10437007,2476.1,2475.9,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1730693996786,3.14759007,2476.1,2475.9,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1730693997384,3.14759007,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730693997691,1.45637007,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730693998186,1.45637007,2476.0,2475.9,1.035989]
["bitfinex-derivatives","ETHF0:USTF0",1730693998393,1.45637007,2476.0,2475.9,1.03598908]
["bitfinex-derivatives","ETHF0:USTF0",1730693998689,1.45637007,2476.0,2475.9,1.03598971]
["bitfinex-derivatives","ETHF0:USTF0",1730693999284,3.14759007,2476.1,2475.9,0.63184971]
["bitfinex-derivatives","ETHF0:USTF0",1730693999484,3.14759007,2476.1,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730693999691,3.14759007,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694000194,2.74347007,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694000492,3.14759007,2476.1,2476.0,0.63180368]
["bitfinex-derivatives","ETHF0:USTF0",1730694000692,3.14759007,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730694000994,3.14759007,2476.1,2476.0,0.63181944]
["bitfinex-derivatives","ETHF0:USTF0",1730694001184,3.14759007,2476.1,2476.0,1.03594574]
["bitfinex-derivatives","ETHF0:USTF0",1730694002789,2.74347007,2476.1,2476.0,1.03594574]
["bitfinex-derivatives","ETHF0:USTF0",1730694002995,2.74347007,2476.1,2476.0,0.63181574]
["bitfinex-derivatives","ETHF0:USTF0",1730694003189,3.14759007,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730694003892,1.86052007,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730694004290,1.86052007,2476.0,2475.9,0.63183615]
["bitfinex-derivatives","ETHF0:USTF0",1730694004499,4.66417007,2476.0,2475.9,0.6318362]
["bitfinex-derivatives","ETHF0:USTF0",1730694004689,8.70337007,2476.0,2475.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730694004994,1.86054007,2475.8,2475.7,0.63189265]
["bitfinex-derivatives","ETHF0:USTF0",1730694005790,1.86054007,2475.8,2475.7,1.03607265]
["bitfinex-derivatives","ETHF0:USTF0",1730694007599,1.45637007,2475.8,2475.7,1.03607265]
["bitfinex-derivatives","ETHF0:USTF0",1730694007903,1.86054007,2475.8,2475.7,0.63189265]
["bitfinex-derivatives","ETHF0:USTF0",1730694008105,2.52184007,2475.8,2475.7,0.63192056]
["bitfinex-derivatives","ETHF0:USTF0",1730694008493,2.52184007,2475.8,2475.7,0.63191956]
["bitfinex-derivatives","ETHF0:USTF0",1730694008994,2.52184007,2475.8,2475.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730694008995,0.40421,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730694009197,2.11767007,2475.8,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730694009198,1.86059007,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730694009388,2.50849007,2475.5,2475.4,0.63197576]
["bitfinex-derivatives","ETHF0:USTF0",1730694009791,2.50849007,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694009792,2.10427007,2475.5,2475.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730694009992,2.10427007,2475.5,2475.2,1.03627996]
["bitfinex-derivatives","ETHF0:USTF0",1730694009993,1.86063007,2475.3,2475.2,1.03627996]
["bitfinex-derivatives","ETHF0:USTF0",1730694010294,1.45637007,2475.3,2475.2,1.03627996]
["bitfinex-derivatives","ETHF0:USTF0",1730694010503,1.86062007,2475.3,2475.2,0.63200996]
["bitfinex-derivatives","ETHF0:USTF0",1730694010796,1.86062007,2475.3,2475.2,1.03627996]
["bitfinex-derivatives","ETHF0:USTF0",1730694011397,1.86062007,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694011591,1.86062007,2475.3,2475.2,1.03631137]
["bitfinex-derivatives","ETHF0:USTF0",1730694011794,0.40428,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694012001,0.40428,2475.1,2475.0,0.63205665]
["bitfinex-derivatives","ETHF0:USTF0",1730694012002,1.86065007,2475.1,2475.0,0.63205665]
["bitfinex-derivatives","ETHF0:USTF0",1730694012207,5.49637007,2475.1,2474.3,2.51345135]
["bitfinex-derivatives","ETHF0:USTF0",1730694012407,1.45637007,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730694012702,1.45637007,2474.6,2474.5,2.04788446]
["bitfinex-derivatives","ETHF0:USTF0",1730694012903,1.86071007,2474.8,2474.5,1.64350446]
["bitfinex-derivatives","ETHF0:USTF0",1730694013104,2.11817007,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730694014102,1.45637007,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730694014304,1.45637007,2474.9,2474.4,1.45637007]
["bitfinex-derivatives","ETHF0:USTF0",1730694014606,1.45637007,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730694014806,1.45637007,2474.9,2474.4,1.45637007]
["bitfinex-derivatives","ETHF0:USTF0",1730694015013,1.45637007,2474.9,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730694015014,1.86068007,2474.9,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730694015308,0.40431,2474.9,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730694015809,3.6121,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730694016002,0.40432,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730694016710,3.2078,2475.0,2474.3,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730694017013,3.61211,2475.0,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730694017311,0.40433,2474.9,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730694018011,4.27781,2475.0,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730694018517,3.2078,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730694023910,3.2078,2475.1,2474.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730694024119,3.2078,2475.1,2475.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730694024516,3.61208,2475.1,2475.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730694024716,3.61208,2475.1,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694025014,3.61209,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694029016,0.40429,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694029611,3.61209,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694029813,3.2078,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694030914,3.61208,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694031614,3.2078,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694032221,3.2078,2475.1,2475.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730694033323,3.2078,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694033719,3.61208,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694034615,3.2078,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694035411,3.61208,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694035621,3.2078,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694039624,1.86050206,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694040528,1.45625206,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694042525,1.86050206,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694042825,5.94875206,2475.5,2475.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730694043027,5.94875206,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730694043028,6.35298206,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730694043233,6.35298206,2475.5,2475.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1730694047529,1.86044206,2475.7,2475.4,6.10925206]
["bitfinex-derivatives","ETHF0:USTF0",1730694047733,1.86044206,2475.7,2475.5,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730694047734,1.86045206,2475.7,2475.5,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730694048136,1.45625206,2475.7,2475.5,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730694048349,0.4042,2475.6,2475.5,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730694048634,0.4042,2475.6,2475.5,1.25915355]
["bitfinex-derivatives","ETHF0:USTF0",1730694048837,1.45625206,2475.7,2475.5,1.66336556]
["bitfinex-derivatives","ETHF0:USTF0",1730694049032,1.86044206,2475.7,2475.5,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730694049233,0.4042,2475.6,2475.5,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730694049427,0.4042,2475.6,2475.5,1.6633614]
["bitfinex-derivatives","ETHF0:USTF0",1730694049939,1.45625206,2475.7,2475.5,1.6633614]
["bitfinex-derivatives","ETHF0:USTF0",1730694050133,1.86045206,2475.7,2475.5,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730694050338,0.4042,2475.6,2475.5,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730694050638,0.4042,2475.6,2475.5,1.66335959]
["bitfinex-derivatives","ETHF0:USTF0",1730694051137,0.4042,2475.6,2475.5,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730694051338,1.45625206,2475.7,2475.5,1.25914921]
["bitfinex-derivatives","ETHF0:USTF0",1730694051526,1.86044206,2475.7,2475.6,0.63194921]
["bitfinex-derivatives","ETHF0:USTF0",1730694051732,1.86044206,2475.7,2475.6,1.03614921]
["bitfinex-derivatives","ETHF0:USTF0",1730694052333,1.45625206,2475.7,2475.6,1.03614921]
["bitfinex-derivatives","ETHF0:USTF0",1730694053238,1.86043206,2475.7,2475.6,1.03614921]
["bitfinex-derivatives","ETHF0:USTF0",1730694053734,1.45625206,2475.7,2475.6,1.03614921]
["bitfinex-derivatives","ETHF0:USTF0",1730694054234,1.86043206,2475.7,2475.6,1.03614921]
["bitfinex-derivatives","ETHF0:USTF0",1730694054436,1.86043206,2475.7,2475.6,1.03611934]
["bitfinex-derivatives","ETHF0:USTF0",1730694054643,1.45625206,2475.7,2475.6,1.03611934]
["bitfinex-derivatives","ETHF0:USTF0",1730694055135,1.86043206,2475.7,2475.6,1.03611934]
["bitfinex-derivatives","ETHF0:USTF0",1730694055844,1.45625206,2475.7,2475.6,1.03611934]
["bitfinex-derivatives","ETHF0:USTF0",1730694056036,1.86043206,2475.7,2475.6,1.03611934]
["bitfinex-derivatives","ETHF0:USTF0",1730694056236,1.45625206,2475.7,2475.6,1.03611934]
["bitfinex-derivatives","ETHF0:USTF0",1730694056533,0.40418,2475.7,2475.6,1.03611934]
["bitfinex-derivatives","ETHF0:USTF0",1730694057835,3.2078,2475.8,2475.6,0.63191934]
["bitfinex-derivatives","ETHF0:USTF0",1730694058033,0.40418,2475.8,2475.7,1.03607898]
["bitfinex-derivatives","ETHF0:USTF0",1730694058231,3.38725206,2475.9,2475.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730694058434,0.40417,2475.8,2475.7,1.03608501]
["bitfinex-derivatives","ETHF0:USTF0",1730694058737,0.40417,2475.8,2475.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730694059037,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730694060547,6.59505206,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730694060736,6.99922206,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730694061034,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730694061240,0.40417,2475.8,2475.7,1.03609091]
["bitfinex-derivatives","ETHF0:USTF0",1730694061640,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730694061939,6.99921206,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730694062142,0.40417,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730694062538,0.40417,2475.8,2475.7,1.03607874]
["bitfinex-derivatives","ETHF0:USTF0",1730694063145,6.59505206,2475.9,2475.7,0.63190874]
["bitfinex-derivatives","ETHF0:USTF0",1730694063360,6.59505206,2475.9,2475.8,1.03607874]
["bitfinex-derivatives","ETHF0:USTF0",1730694064237,5.95905206,2475.9,2475.8,1.03607874]
["bitfinex-derivatives","ETHF0:USTF0",1730694064443,4.5028,2475.9,2475.8,1.03607874]
["bitfinex-derivatives","ETHF0:USTF0",1730694064640,3.8571,2475.9,2475.8,1.03607874]
["bitfinex-derivatives","ETHF0:USTF0",1730694064950,1.45625206,2476.0,2475.8,0.63190874]
["bitfinex-derivatives","ETHF0:USTF0",1730694065149,1.45625206,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730694065444,4.27241,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694065646,3.8683,2476.2,2476.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1730694065844,4.2724,2476.2,2476.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1730694066448,3.8683,2476.2,2476.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1730694066639,4.2724,2476.2,2476.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1730694066845,5.72865206,2476.2,2476.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730694068148,9.36295206,2476.2,2475.5,5.67460206]
["bitfinex-derivatives","ETHF0:USTF0",1730694068343,9.36295206,2476.2,2475.7,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1730694068344,1.86041206,2475.9,2475.7,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1730694068550,1.2631,2475.8,2475.7,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1730694068746,1.9284,2475.8,2475.7,1.68196312]
["bitfinex-derivatives","ETHF0:USTF0",1730694069053,2.33257,2475.8,2475.7,1.68196312]
["bitfinex-derivatives","ETHF0:USTF0",1730694069354,1.9284,2475.8,2475.7,1.68196312]
["bitfinex-derivatives","ETHF0:USTF0",1730694070146,2.33257,2475.8,2475.7,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1730694070644,3.38465206,2475.8,2475.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730694070845,3.38465206,2475.8,2475.7,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1730694071450,1.45625206,2476.0,2475.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730694071648,1.45625206,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730694071850,1.86039206,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730694072251,2.49399206,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730694072552,2.49027206,2476.1,2475.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730694072752,2.49027206,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730694072952,2.49027206,2476.1,2475.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694073153,4.66405206,2476.2,2476.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730694073454,4.66405206,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730694073455,3.2078,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730694073652,3.2078,2476.2,2476.1,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1730694073851,3.2078,2476.2,2476.1,1.69532]
["bitfinex-derivatives","ETHF0:USTF0",1730694074356,3.2078,2476.2,2476.1,7.18997206]
["bitfinex-derivatives","ETHF0:USTF0",1730694074652,4.102,2476.9,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694074653,3.2078,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694075053,3.2078,2476.5,2476.4,1.86032206]
["bitfinex-derivatives","ETHF0:USTF0",1730694075248,3.2078,2476.5,2476.4,5.89872206]
["bitfinex-derivatives","ETHF0:USTF0",1730694075654,1.86024206,2476.9,2476.4,6.126347]
["bitfinex-derivatives","ETHF0:USTF0",1730694075854,3.8517,2477.0,2476.6,1.45625206]
["bitfinex-derivatives","ETHF0:USTF0",1730694075855,3.2078,2477.0,2476.6,1.45625206]
["bitfinex-derivatives","ETHF0:USTF0",1730694076049,3.61178,2477.0,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730694076553,0.40399,2476.9,2476.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730694076753,0.40399,2476.9,2476.7,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1730694076955,1.45625206,2476.9,2476.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730694077260,1.45625206,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730694077655,1.45625206,2476.9,2476.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730694078056,3.2078,2477.0,2476.7,2.09725206]
["bitfinex-derivatives","ETHF0:USTF0",1730694078256,3.2078,2477.0,2476.9,1.86024206]
["bitfinex-derivatives","ETHF0:USTF0",1730694078763,3.2078,2477.0,2476.9,5.89784206]
["bitfinex-derivatives","ETHF0:USTF0",1730694079363,3.2078,2477.0,2476.9,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1730694079862,3.2078,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730694080056,3.2078,2477.0,2476.9,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1730694081054,3.61171,2477.4,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730694081264,3.61171,2477.4,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730694081557,3.2078,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730694081955,0.40388,2477.6,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730694082155,0.40389,2477.5,2477.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730694083161,0.40388,2477.6,2477.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730694083958,3.2078,2477.7,2477.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730694084160,0.40387,2477.6,2477.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730694084354,0.40387,2477.6,2477.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730694084560,3.2078,2477.7,2477.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730694084956,6.36048495,2477.7,2476.8,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730694085159,0.40394,2477.2,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730694086162,7.31648495,2477.3,2476.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730694086466,7.31648495,2477.3,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730694086467,6.36048495,2477.0,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730694086767,1.07999,2476.9,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730694087169,0.404,2476.8,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730694087762,0.676,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730694087970,0.676,2476.9,2476.5,3.80608495]
["bitfinex-derivatives","ETHF0:USTF0",1730694088170,1.07999,2476.9,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730694088366,0.404,2476.8,2476.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730694088579,0.404,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730694089367,0.40403,2476.7,2476.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1730694090166,0.676,2476.9,2476.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730694090366,1.2651,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694090575,0.40405,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694091373,1.66915,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694091870,4.87695,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694092172,0.40405,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694092471,4.4729,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694092472,4.87695,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694093575,4.87695,2476.6,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694093576,0.40406,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694094177,0.6166,2476.4,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694095077,4.87695,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694095569,1.66915,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694095964,0.40405,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694096169,0.40405,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694096372,0.6305,2476.4,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694096981,4.87695,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694098081,1.66915,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694098277,4.87695,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694099080,4.87694,2476.6,2476.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730694099281,4.87694,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694099677,4.87694,2476.6,2476.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730694099678,1.2651,2476.6,2476.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730694099979,1.2651,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694100279,1.66914,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694103981,1.66914,2476.6,2476.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730694104379,1.66914,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694106182,1.2651,2476.6,2476.2,1.45550587]
["bitfinex-derivatives","ETHF0:USTF0",1730694106490,1.45550587,2476.5,2476.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730694106786,1.85956587,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694107185,1.45550587,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694107888,1.85955587,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694108888,1.45550587,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694109096,1.2651,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694109594,1.66914,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694112491,0.40405,2476.5,2476.1,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1730694112695,0.40405,2476.5,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694113592,0.40405,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694113996,3.12465587,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694114885,0.40405,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694115289,2.72060587,2476.6,2476.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730694115593,1.66915,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694116287,0.40407,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694116493,0.40407,2476.4,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694117598,3.61186,2476.5,2476.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730694117798,3.61186,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694118500,0.40406,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694118698,0.40407,2476.4,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694119000,0.40407,2476.4,2476.3,1.0349662]
["bitfinex-derivatives","ETHF0:USTF0",1730694119598,3.2078,2476.5,2476.3,0.6308862]
["bitfinex-derivatives","ETHF0:USTF0",1730694119795,3.61186,2476.5,2476.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730694119989,3.61186,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694120201,0.40407,2476.4,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694120399,0.40407,2476.4,2476.3,1.03520134]
["bitfinex-derivatives","ETHF0:USTF0",1730694121906,0.40407,2476.4,2476.3,0.63112134]
["bitfinex-derivatives","ETHF0:USTF0",1730694122096,0.40407,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730694122301,0.40407,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730694122498,0.40407,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730694122699,4.66330587,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694123007,5.06736587,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694123217,0.40408,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730694123504,5.06737587,2476.5,2476.3,1.03514479]
["bitfinex-derivatives","ETHF0:USTF0",1730694123705,5.06737587,2476.5,2476.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730694123906,1.2651,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694124105,0.40405,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730694124710,0.40405,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694124903,1.2651,2476.6,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730694125102,0.40407,2476.5,2476.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730694125701,0.40407,2476.5,2476.4,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1730694126000,0.40407,2476.5,2476.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730694127610,3.61187,2476.5,2476.4,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1730694127813,3.2078,2476.5,2476.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730694128102,3.2078,2476.5,2476.4,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1730694128310,3.2078,2476.5,2476.4,1.68950507]
["bitfinex-derivatives","ETHF0:USTF0",1730694128311,0.40405,2476.5,2476.4,1.68950507]
["bitfinex-derivatives","ETHF0:USTF0",1730694129404,4.4729,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694129608,4.87694,2476.6,2476.5,1.03549674]
["bitfinex-derivatives","ETHF0:USTF0",1730694129808,4.87694,2476.6,2476.5,0.63144674]
["bitfinex-derivatives","ETHF0:USTF0",1730694130113,4.87694,2476.6,2476.5,0.63144434]
["bitfinex-derivatives","ETHF0:USTF0",1730694130608,4.4729,2476.6,2476.5,1.03549434]
["bitfinex-derivatives","ETHF0:USTF0",1730694131111,4.87694,2476.6,2476.5,1.03549434]
["bitfinex-derivatives","ETHF0:USTF0",1730694131500,4.87694,2476.6,2476.5,0.63144434]
["bitfinex-derivatives","ETHF0:USTF0",1730694132110,4.87694,2476.6,2476.5,1.64217961]
["bitfinex-derivatives","ETHF0:USTF0",1730694132912,4.87694,2476.6,2476.5,0.63144434]
["bitfinex-derivatives","ETHF0:USTF0",1730694133411,4.4729,2476.6,2476.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730694133713,1.66914,2476.6,2476.5,0.62698756]
["bitfinex-derivatives","ETHF0:USTF0",1730694133913,4.87694,2476.6,2476.5,0.62698756]
["bitfinex-derivatives","ETHF0:USTF0",1730694134109,6.33244587,2476.6,2476.5,0.62698756]
["bitfinex-derivatives","ETHF0:USTF0",1730694137117,0.40409,2476.3,2476.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730694137310,0.40409,2476.3,2476.2,4.12014041]
["bitfinex-derivatives","ETHF0:USTF0",1730694138016,3.61188,2476.4,2476.2,1.23429196]
["bitfinex-derivatives","ETHF0:USTF0",1730694138213,3.61188,2476.4,2476.3,1.63112586]
["bitfinex-derivatives","ETHF0:USTF0",1730694138913,0.40408,2476.4,2476.3,1.63112586]
["bitfinex-derivatives","ETHF0:USTF0",1730694140216,3.61188,2476.4,2476.3,1.63112586]
["bitfinex-derivatives","ETHF0:USTF0",1730694140616,0.40408,2476.4,2476.2,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1730694140808,3.61187,2476.4,2476.3,1.63099459]
["bitfinex-derivatives","ETHF0:USTF0",1730694142617,0.40407,2476.4,2476.3,1.63099459]
["bitfinex-derivatives","ETHF0:USTF0",1730694142817,3.61187,2476.4,2476.3,1.63099459]
["bitfinex-derivatives","ETHF0:USTF0",1730694143611,0.40407,2476.4,2476.3,1.63099459]
["bitfinex-derivatives","ETHF0:USTF0",1730694143813,3.61187,2476.4,2476.3,1.63099459]
["bitfinex-derivatives","ETHF0:USTF0",1730694144016,9.10577587,2476.4,2476.3,1.63099459]
["bitfinex-derivatives","ETHF0:USTF0",1730694144312,0.40415,2475.9,2475.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730694144617,0.40415,2475.9,2475.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730694144618,0.40418,2475.7,2475.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730694144812,1.85968587,2475.7,2475.6,1.4963742]
["bitfinex-derivatives","ETHF0:USTF0",1730694145317,1.45550587,2475.7,2475.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1730694145516,4.1628,2476.0,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730694145517,1.45550587,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730694145725,6.02245587,2476.0,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730694146212,6.02245587,2476.0,2475.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1730694146213,6.02243587,2476.0,2475.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1730694146409,5.61830587,2476.0,2475.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1730694146716,10.06163587,2476.0,2475.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1730694146910,3.2078,2476.0,2475.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1730694147118,0.955,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694147418,0.955,2476.1,2476.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1730694147916,1.35912,2476.1,2476.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730694148922,0.955,2476.1,2476.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1730694149223,1.35912,2476.1,2476.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730694155422,0.955,2476.1,2476.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1730694155623,1.35912,2476.1,2476.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730694158729,4.56692,2476.1,2476.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730694159633,1.35912,2476.1,2476.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730694160027,4.56692,2476.1,2476.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730694160329,0.40416,2475.9,2475.7,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1730694160628,0.40416,2475.9,2475.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1730694164531,2.81220587,2476.0,2475.6,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1730694164729,2.47827587,2475.8,2475.7,1.23439075]
["bitfinex-derivatives","ETHF0:USTF0",1730694165631,2.47827587,2475.8,2475.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730694165836,2.47827587,2475.8,2475.7,1.63855847]
["bitfinex-derivatives","ETHF0:USTF0",1730694166538,1.85967587,2475.8,2475.7,1.63855847]
["bitfinex-derivatives","ETHF0:USTF0",1730694167336,2.48505587,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730694167535,0.40415,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730694168341,2.81463587,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694168740,6.85303587,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694169540,6.85303587,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730694169842,2.81463587,2476.1,2475.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730694170044,2.81463587,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694170450,6.44890587,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694172547,6.85302587,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694176837,6.85302587,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730694177041,2.81462587,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730694177241,2.81462587,2476.1,2476.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730694177739,6.85302587,2476.1,2476.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730694178049,6.44890587,2476.1,2475.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730694178238,3.61197,2475.9,2475.7,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1730694178544,3.61197,2475.9,2475.8,0.61639237]
["bitfinex-derivatives","ETHF0:USTF0",1730694179745,3.61197,2475.9,2475.7,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1730694180041,3.61197,2475.9,2475.8,0.61646762]
["bitfinex-derivatives","ETHF0:USTF0",1730694180245,3.61197,2475.9,2475.8,1.02063762]
["bitfinex-derivatives","ETHF0:USTF0",1730694180542,1.45550587,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730694180739,1.85962587,2476.1,2476.0,1.02059762]
["bitfinex-derivatives","ETHF0:USTF0",1730694181137,1.85962587,2476.1,2476.0,1.68039762]
["bitfinex-derivatives","ETHF0:USTF0",1730694183445,1.85962587,2476.1,2476.0,1.27626762]
["bitfinex-derivatives","ETHF0:USTF0",1730694183743,1.85962587,2476.1,2476.0,1.68039762]
["bitfinex-derivatives","ETHF0:USTF0",1730694184543,1.45550587,2476.1,2476.0,1.68039762]
["bitfinex-derivatives","ETHF0:USTF0",1730694184743,1.45550587,2476.1,2476.0,0.61646762]
["bitfinex-derivatives","ETHF0:USTF0",1730694184946,7.56381174,2476.1,2475.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730694185154,4.66330587,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730694185742,5.06747587,2475.8,2475.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730694187355,4.66330587,2475.9,2475.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730694187557,2.41050587,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730694187750,2.81466587,2475.9,2475.7,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1730694187952,1.45550587,2475.9,2475.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730694188257,1.45550587,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730694188455,1.45550587,2475.9,2475.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730694188655,1.85966587,2475.9,2475.7,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1730694189354,1.45550587,2475.9,2475.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730694189753,1.85966587,2475.9,2475.7,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1730694190552,1.85966587,2475.9,2475.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730694190553,4.66330587,2475.9,2475.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730694190747,1.45550587,2475.8,2475.4,1.45790964]
["bitfinex-derivatives","ETHF0:USTF0",1730694191051,1.85971587,2475.6,2475.5,1.6611413]
["bitfinex-derivatives","ETHF0:USTF0",1730694192354,0.40425,2475.3,2475.2,1.05368964]
["bitfinex-derivatives","ETHF0:USTF0",1730694192555,1.85975587,2475.3,2475.2,0.79692779]
["bitfinex-derivatives","ETHF0:USTF0",1730694192762,1.85975587,2475.3,2475.2,3.00140366]
["bitfinex-derivatives","ETHF0:USTF0",1730694192956,1.85975587,2475.3,2475.2,2.18096484]
["bitfinex-derivatives","ETHF0:USTF0",1730694193167,1.85975587,2475.3,2475.2,1.77669484]
["bitfinex-derivatives","ETHF0:USTF0",1730694193660,1.85975587,2475.3,2475.2,2.39839484]
["bitfinex-derivatives","ETHF0:USTF0",1730694194253,1.45550587,2475.3,2475.2,2.39839484]
["bitfinex-derivatives","ETHF0:USTF0",1730694194457,1.45550587,2475.3,2475.2,2.80266484]
["bitfinex-derivatives","ETHF0:USTF0",1730694194660,1.85975587,2475.3,2475.2,2.80266484]
["bitfinex-derivatives","ETHF0:USTF0",1730694194867,1.85975587,2475.3,2475.2,2.39839484]
["bitfinex-derivatives","ETHF0:USTF0",1730694195068,1.85975587,2475.3,2475.2,2.24266705]
["bitfinex-derivatives","ETHF0:USTF0",1730694196265,1.85975587,2475.3,2475.2,2.24213831]
["bitfinex-derivatives","ETHF0:USTF0",1730694196770,1.85975587,2475.3,2475.2,2.64640831]
["bitfinex-derivatives","ETHF0:USTF0",1730694197073,1.85975587,2475.3,2475.2,3.25822154]
["bitfinex-derivatives","ETHF0:USTF0",1730694197368,1.85975587,2475.3,2475.2,2.85395154]
["bitfinex-derivatives","ETHF0:USTF0",1730694197771,1.85975587,2475.3,2475.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1730694197967,1.85975587,2475.3,2475.2,2.85378926]
["bitfinex-derivatives","ETHF0:USTF0",1730694199470,1.85975587,2475.3,2475.2,2.8536455]
["bitfinex-derivatives","ETHF0:USTF0",1730694199672,1.85975587,2475.3,2475.2,1.87472519]
["bitfinex-derivatives","ETHF0:USTF0",1730694201469,1.85975587,2475.3,2475.2,1.23352519]
["bitfinex-derivatives","ETHF0:USTF0",1730694201976,1.85975587,2475.3,2475.2,0.61182519]
["bitfinex-derivatives","ETHF0:USTF0",1730694202272,1.45550587,2475.3,2475.0,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730694202576,0.40427,2475.2,2475.1,0.61163578]
["bitfinex-derivatives","ETHF0:USTF0",1730694204476,0.40427,2475.2,2475.1,1.01591578]
["bitfinex-derivatives","ETHF0:USTF0",1730694204881,0.40427,2475.2,2475.1,0.61163578]
["bitfinex-derivatives","ETHF0:USTF0",1730694205183,4.66330587,2475.3,2475.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730694205478,1.45550587,2475.1,2475.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730694205671,1.85978587,2475.1,2475.0,1.07354572]
["bitfinex-derivatives","ETHF0:USTF0",1730694206478,1.85978587,2475.1,2475.0,1.07354737]
["bitfinex-derivatives","ETHF0:USTF0",1730694206775,1.85978587,2475.1,2475.0,1.07348072]
["bitfinex-derivatives","ETHF0:USTF0",1730694207373,1.85978587,2475.1,2475.0,1.47778072]
["bitfinex-derivatives","ETHF0:USTF0",1730694207776,1.85978587,2475.1,2475.0,1.07348072]
["bitfinex-derivatives","ETHF0:USTF0",1730694209376,1.85978587,2475.1,2475.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730694209576,1.85978587,2475.1,2475.0,1.0732859]
["bitfinex-derivatives","ETHF0:USTF0",1730694209981,1.85978587,2475.1,2475.0,1.07328288]
["bitfinex-derivatives","ETHF0:USTF0",1730694210176,1.85978587,2475.1,2475.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730694212680,1.85978587,2475.1,2475.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730694212883,1.85978587,2475.1,2475.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730694213083,1.85978587,2475.1,2475.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730694213978,1.85978587,2475.1,2475.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730694217084,1.85978587,2475.1,2474.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730694217085,0.40433,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730694217285,0.40433,2474.9,2474.8,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1730694217479,0.40431,2474.9,2474.8,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1730694217883,2.32531587,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730694218981,1.92100587,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730694219478,5.12880587,2475.3,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730694219680,5.12880587,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694219883,4.66330587,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694220381,5.06755587,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694220584,1.85975587,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694221287,1.85975587,2475.3,2475.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730694221487,1.85975587,2475.3,2475.1,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1730694227491,1.45550587,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694227889,1.45550587,2475.3,2475.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730694228195,1.85975587,2475.3,2475.1,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1730694228585,1.45550587,2475.3,2475.1,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1730694228786,0.40427,2475.2,2475.1,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1730694228981,0.40427,2475.2,2475.1,1.91912879]
["bitfinex-derivatives","ETHF0:USTF0",1730694229387,1.45550587,2475.3,2475.1,1.51485879]
["bitfinex-derivatives","ETHF0:USTF0",1730694229586,1.85975587,2475.3,2475.2,0.61170124]
["bitfinex-derivatives","ETHF0:USTF0",1730694229786,1.85975587,2475.3,2475.1,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1730694230184,1.45550587,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694230387,1.45550587,2475.3,2475.2,1.01597452]
["bitfinex-derivatives","ETHF0:USTF0",1730694230586,1.45550587,2475.3,2475.2,0.61170452]
["bitfinex-derivatives","ETHF0:USTF0",1730694230789,1.85975587,2475.3,2475.2,0.61170452]
["bitfinex-derivatives","ETHF0:USTF0",1730694231388,0.40427,2475.2,2475.1,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1730694231584,0.40427,2475.2,2475.1,1.51522149]
["bitfinex-derivatives","ETHF0:USTF0",1730694231987,0.86157,2475.2,2475.1,1.51522149]
["bitfinex-derivatives","ETHF0:USTF0",1730694232894,0.86157,2475.2,2475.1,1.06042149]
["bitfinex-derivatives","ETHF0:USTF0",1730694234896,0.86157,2475.2,2475.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694235091,0.86157,2475.2,2475.1,1.06064671]
["bitfinex-derivatives","ETHF0:USTF0",1730694235288,0.86157,2475.2,2475.1,0.61214671]
["bitfinex-derivatives","ETHF0:USTF0",1730694235595,4.90157,2475.2,2475.1,0.61214671]
["bitfinex-derivatives","ETHF0:USTF0",1730694235793,0.40435,2474.7,2474.6,1.49268313]
["bitfinex-derivatives","ETHF0:USTF0",1730694235994,1.85985587,2474.7,2474.6,3.40701065]
["bitfinex-derivatives","ETHF0:USTF0",1730694237499,1.45550587,2474.7,2474.6,3.81137065]
["bitfinex-derivatives","ETHF0:USTF0",1730694237700,0.40434,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730694237901,0.40434,2474.8,2474.7,2.1520552]
["bitfinex-derivatives","ETHF0:USTF0",1730694238493,0.40434,2474.8,2474.7,1.7477052]
["bitfinex-derivatives","ETHF0:USTF0",1730694238690,0.40434,2474.8,2474.7,1.74785822]
["bitfinex-derivatives","ETHF0:USTF0",1730694238691,0.40433,2474.8,2474.7,1.74785822]
["bitfinex-derivatives","ETHF0:USTF0",1730694239109,0.40433,2474.8,2474.7,2.15220822]
["bitfinex-derivatives","ETHF0:USTF0",1730694239805,1.85982587,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730694239994,1.85982587,2474.9,2474.8,1.5921146]
["bitfinex-derivatives","ETHF0:USTF0",1730694240407,1.85982587,2474.9,2474.8,1.9964446]
["bitfinex-derivatives","ETHF0:USTF0",1730694242502,1.85982587,2474.9,2474.8,1.5921146]
["bitfinex-derivatives","ETHF0:USTF0",1730694243106,1.45550587,2474.9,2474.8,1.5921146]
["bitfinex-derivatives","ETHF0:USTF0",1730694243296,1.45550587,2474.9,2474.8,1.9964446]
["bitfinex-derivatives","ETHF0:USTF0",1730694243698,1.45550587,2475.2,2474.8,7.01312997]
["bitfinex-derivatives","ETHF0:USTF0",1730694243895,1.45550587,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730694244101,1.45550587,2475.2,2475.1,1.99617649]
["bitfinex-derivatives","ETHF0:USTF0",1730694244307,1.45550587,2475.2,2475.1,1.99604169]
["bitfinex-derivatives","ETHF0:USTF0",1730694244504,1.45550587,2475.2,2475.1,0.61221603]
["bitfinex-derivatives","ETHF0:USTF0",1730694244709,1.85977587,2475.2,2475.1,0.61221603]
["bitfinex-derivatives","ETHF0:USTF0",1730694245802,1.45550587,2475.2,2475.1,0.61221603]
["bitfinex-derivatives","ETHF0:USTF0",1730694246004,1.90820587,2475.2,2475.1,1.01649603]
["bitfinex-derivatives","ETHF0:USTF0",1730694247706,1.90820587,2475.2,2475.1,1.01665199]
["bitfinex-derivatives","ETHF0:USTF0",1730694248107,1.90820587,2475.2,2475.1,1.01665178]
["bitfinex-derivatives","ETHF0:USTF0",1730694249613,1.90820587,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730694249911,1.45550587,2475.2,2475.1,1.99649226]
["bitfinex-derivatives","ETHF0:USTF0",1730694251414,1.45550587,2475.2,2475.1,1.99650016]
["bitfinex-derivatives","ETHF0:USTF0",1730694252711,1.45550587,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694252913,1.45550587,2475.3,2475.2,1.01666237]
["bitfinex-derivatives","ETHF0:USTF0",1730694255313,1.45550587,2475.3,2475.2,1.99642889]
["bitfinex-derivatives","ETHF0:USTF0",1730694256014,1.45550587,2475.3,2475.2,1.01666237]
["bitfinex-derivatives","ETHF0:USTF0",1730694256719,1.45550587,2475.3,2475.2,1.99640267]
["bitfinex-derivatives","ETHF0:USTF0",1730694258818,1.45550587,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694259721,1.45550587,2475.3,2475.2,1.99627772]
["bitfinex-derivatives","ETHF0:USTF0",1730694260225,1.45550587,2475.3,2475.2,1.01658066]
["bitfinex-derivatives","ETHF0:USTF0",1730694260816,1.45550587,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694264327,1.85975587,2475.3,2474.9,1.96458313]
["bitfinex-derivatives","ETHF0:USTF0",1730694264524,1.45550587,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694265027,1.45550587,2475.2,2475.1,4.44427]
["bitfinex-derivatives","ETHF0:USTF0",1730694266126,1.45550587,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694266826,0.40429,2475.1,2474.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730694267030,0.84309,2475.1,2474.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730694267325,0.84309,2475.1,2474.8,1.05798313]
["bitfinex-derivatives","ETHF0:USTF0",1730694267622,0.84309,2475.1,2474.5,3.12690626]
["bitfinex-derivatives","ETHF0:USTF0",1730694267824,0.84309,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694267825,0.4388,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694268029,0.4388,2475.1,2474.6,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1730694268230,0.94444348,2475.1,2474.7,2.95315397]
["bitfinex-derivatives","ETHF0:USTF0",1730694268520,0.94444348,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694268727,0.94443575,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694269126,0.4388,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694271132,0.4388,2475.1,2475.0,0.34706695]
["bitfinex-derivatives","ETHF0:USTF0",1730694271926,0.4388,2475.1,2473.9,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1730694272128,0.4388,2475.1,2475.0,0.54654326]
["bitfinex-derivatives","ETHF0:USTF0",1730694272320,0.4388,2475.1,2475.0,4.26729558]
["bitfinex-derivatives","ETHF0:USTF0",1730694272829,0.4388,2475.1,2475.0,4.267361]
["bitfinex-derivatives","ETHF0:USTF0",1730694273030,5.94077587,2475.2,2475.0,3.72080631]
["bitfinex-derivatives","ETHF0:USTF0",1730694273225,5.94077587,2475.2,2475.1,4.12508631]
["bitfinex-derivatives","ETHF0:USTF0",1730694273828,5.53650587,2475.2,2475.1,4.12508631]
["bitfinex-derivatives","ETHF0:USTF0",1730694274628,5.94077587,2475.2,2475.1,4.12508631]
["bitfinex-derivatives","ETHF0:USTF0",1730694274824,5.53650587,2475.2,2475.1,4.12508631]
["bitfinex-derivatives","ETHF0:USTF0",1730694275729,5.94077587,2475.2,2475.1,4.12508631]
["bitfinex-derivatives","ETHF0:USTF0",1730694276123,5.94077587,2475.2,2475.1,1.21759944]
["bitfinex-derivatives","ETHF0:USTF0",1730694276321,5.94077587,2475.2,2475.1,4.1250793]
["bitfinex-derivatives","ETHF0:USTF0",1730694276529,5.53650587,2475.2,2475.1,4.09803896]
["bitfinex-derivatives","ETHF0:USTF0",1730694278526,2.32870587,2475.2,2475.1,4.09803896]
["bitfinex-derivatives","ETHF0:USTF0",1730694278927,5.53650587,2475.2,2475.1,4.09803896]
["bitfinex-derivatives","ETHF0:USTF0",1730694279731,5.53650587,2475.2,2475.1,3.31169358]
["bitfinex-derivatives","ETHF0:USTF0",1730694280034,5.53650587,2475.2,2475.1,4.09798741]
["bitfinex-derivatives","ETHF0:USTF0",1730694280534,5.53650587,2475.2,2475.1,4.09796975]
["bitfinex-derivatives","ETHF0:USTF0",1730694283331,5.53650587,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730694283633,5.53650587,2475.2,2475.1,4.09803005]
["bitfinex-derivatives","ETHF0:USTF0",1730694286629,4.081,2475.2,2475.1,4.09803005]
["bitfinex-derivatives","ETHF0:USTF0",1730694286829,4.081,2475.2,2475.1,1.66834757]
["bitfinex-derivatives","ETHF0:USTF0",1730694287026,4.081,2475.2,2475.1,4.08958279]
["bitfinex-derivatives","ETHF0:USTF0",1730694287239,4.081,2475.2,2475.1,3.45754832]
["bitfinex-derivatives","ETHF0:USTF0",1730694287534,4.081,2475.2,2475.1,4.08958279]
["bitfinex-derivatives","ETHF0:USTF0",1730694287732,0.8732,2475.2,2475.1,4.08958279]
["bitfinex-derivatives","ETHF0:USTF0",1730694287932,4.081,2475.2,2475.1,4.08958279]
["bitfinex-derivatives","ETHF0:USTF0",1730694288131,3.17088196,2475.2,2475.1,4.08958279]
["bitfinex-derivatives","ETHF0:USTF0",1730694288325,3.17088196,2475.2,2475.1,3.31163856]
["bitfinex-derivatives","ETHF0:USTF0",1730694288531,3.17088196,2475.2,2475.1,4.08970963]
["bitfinex-derivatives","ETHF0:USTF0",1730694288733,3.17088196,2475.2,2475.1,4.08971561]
["bitfinex-derivatives","ETHF0:USTF0",1730694289037,3.17088196,2475.2,2475.1,8.58881561]
["bitfinex-derivatives","ETHF0:USTF0",1730694289238,3.17088196,2475.2,2475.1,8.73113908]
["bitfinex-derivatives","ETHF0:USTF0",1730694289632,3.2078,2475.6,2475.1,9.78236495]
["bitfinex-derivatives","ETHF0:USTF0",1730694289833,3.2078,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730694290030,3.2078,2475.6,2475.5,8.12885561]
["bitfinex-derivatives","ETHF0:USTF0",1730694290342,3.2078,2475.6,2475.5,9.04205561]
["bitfinex-derivatives","ETHF0:USTF0",1730694290933,4.66330587,2475.6,2475.5,5.00285561]
["bitfinex-derivatives","ETHF0:USTF0",1730694292030,1.45550587,2475.6,2475.5,5.00285561]
["bitfinex-derivatives","ETHF0:USTF0",1730694292335,3.2078,2475.6,2475.5,9.04205561]
["bitfinex-derivatives","ETHF0:USTF0",1730694293439,3.6518,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730694293640,3.6518,2475.7,2475.6,3.75127294]
["bitfinex-derivatives","ETHF0:USTF0",1730694294133,3.6518,2475.7,2475.6,0.67455297]
["bitfinex-derivatives","ETHF0:USTF0",1730694294436,3.2078,2475.7,2475.6,4.08819041]
["bitfinex-derivatives","ETHF0:USTF0",1730694294630,3.2078,2475.7,2475.6,4.52457212]
["bitfinex-derivatives","ETHF0:USTF0",1730694294836,3.2078,2475.7,2475.6,4.18667684]
["bitfinex-derivatives","ETHF0:USTF0",1730694296139,3.2078,2475.7,2475.6,3.74739685]
["bitfinex-derivatives","ETHF0:USTF0",1730694296442,4.06088,2475.7,2475.6,3.97631028]
["bitfinex-derivatives","ETHF0:USTF0",1730694296636,4.06088,2475.7,2475.6,3.70607105]
["bitfinex-derivatives","ETHF0:USTF0",1730694297840,0.40423,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730694298140,0.40423,2475.5,2475.4,3.97669082]
["bitfinex-derivatives","ETHF0:USTF0",1730694298141,0.40422,2475.5,2475.4,3.97669082]
["bitfinex-derivatives","ETHF0:USTF0",1730694298341,0.40422,2475.5,2475.4,3.7063983]
["bitfinex-derivatives","ETHF0:USTF0",1730694298531,0.40422,2475.5,2475.4,4.38091415]
["bitfinex-derivatives","ETHF0:USTF0",1730694299339,3.61202,2475.5,2475.4,4.38091415]
["bitfinex-derivatives","ETHF0:USTF0",1730694299935,0.40422,2475.5,2475.4,4.38091415]
["bitfinex-derivatives","ETHF0:USTF0",1730694300136,3.2078,2475.5,2475.4,4.38091415]
["bitfinex-derivatives","ETHF0:USTF0",1730694300339,3.61202,2475.5,2475.4,4.38062551]
["bitfinex-derivatives","ETHF0:USTF0",1730694300638,3.61202,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730694301041,3.2078,2475.5,2475.4,4.38041571]
["bitfinex-derivatives","ETHF0:USTF0",1730694301438,3.61202,2475.5,2475.4,4.38041571]
["bitfinex-derivatives","ETHF0:USTF0",1730694301742,3.2078,2475.5,2475.4,4.38041571]
["bitfinex-derivatives","ETHF0:USTF0",1730694302042,3.2078,2475.5,2475.4,3.75000568]
["bitfinex-derivatives","ETHF0:USTF0",1730694302238,2.28781587,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730694302443,5.49561587,2475.6,2475.5,4.11037819]
["bitfinex-derivatives","ETHF0:USTF0",1730694303346,5.49561587,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730694303541,5.49561587,2475.6,2475.5,2.67771224]
["bitfinex-derivatives","ETHF0:USTF0",1730694303845,5.49561587,2475.6,2475.5,4.11033475]
["bitfinex-derivatives","ETHF0:USTF0",1730694304641,5.49561587,2475.6,2475.5,3.07572788]
["bitfinex-derivatives","ETHF0:USTF0",1730694305038,9.53481587,2475.6,2475.5,3.07572788]
["bitfinex-derivatives","ETHF0:USTF0",1730694305242,9.53481587,2475.6,2475.5,2.90703258]
["bitfinex-derivatives","ETHF0:USTF0",1730694307142,0.40422,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730694307335,0.40422,2475.5,2475.4,2.84811688]
["bitfinex-derivatives","ETHF0:USTF0",1730694307544,0.40422,2475.5,2475.4,3.48011224]
["bitfinex-derivatives","ETHF0:USTF0",1730694309941,0.40422,2475.5,2475.4,3.48013605]
["bitfinex-derivatives","ETHF0:USTF0",1730694310448,0.40422,2475.5,2475.4,3.31146431]
["bitfinex-derivatives","ETHF0:USTF0",1730694310645,0.40422,2475.5,2475.4,3.48020677]
["bitfinex-derivatives","ETHF0:USTF0",1730694311355,5.09140587,2475.6,2475.4,3.48020677]
["bitfinex-derivatives","ETHF0:USTF0",1730694311356,5.49561587,2475.6,2475.4,3.48020677]
["bitfinex-derivatives","ETHF0:USTF0",1730694311544,5.49561587,2475.6,2475.5,2.90723431]
["bitfinex-derivatives","ETHF0:USTF0",1730694311947,9.53481587,2475.6,2475.5,2.90723431]
["bitfinex-derivatives","ETHF0:USTF0",1730694312144,5.49561587,2475.6,2475.5,2.90723431]
["bitfinex-derivatives","ETHF0:USTF0",1730694312453,5.49561587,2475.6,2475.5,3.07597143]
["bitfinex-derivatives","ETHF0:USTF0",1730694313450,5.49561587,2475.6,2475.5,3.07598339]
["bitfinex-derivatives","ETHF0:USTF0",1730694313750,5.49561587,2475.6,2475.5,2.90723431]
["bitfinex-derivatives","ETHF0:USTF0",1730694313959,5.49560587,2475.6,2475.5,2.90718236]
["bitfinex-derivatives","ETHF0:USTF0",1730694314847,2.28780587,2475.6,2475.5,2.90718236]
["bitfinex-derivatives","ETHF0:USTF0",1730694315242,5.49560587,2475.6,2475.5,2.90718236]
["bitfinex-derivatives","ETHF0:USTF0",1730694316159,2.28780587,2475.6,2475.5,2.90718236]
["bitfinex-derivatives","ETHF0:USTF0",1730694316348,5.49560587,2475.6,2475.5,3.07594596]
["bitfinex-derivatives","ETHF0:USTF0",1730694316549,5.49560587,2475.6,2475.5,2.90718236]
["bitfinex-derivatives","ETHF0:USTF0",1730694317056,2.28780587,2475.6,2475.5,2.90718236]
["bitfinex-derivatives","ETHF0:USTF0",1730694317357,0.40422,2475.5,2475.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730694317557,0.40422,2475.5,2475.4,3.51441259]
["bitfinex-derivatives","ETHF0:USTF0",1730694317757,0.40422,2475.5,2475.4,0.60716523]
["bitfinex-derivatives","ETHF0:USTF0",1730694317953,0.40422,2475.5,2475.4,3.5144225]
["bitfinex-derivatives","ETHF0:USTF0",1730694318253,3.61202,2475.5,2475.4,3.5144225]
["bitfinex-derivatives","ETHF0:USTF0",1730694319446,3.61202,2475.5,2475.4,3.0760225]
["bitfinex-derivatives","ETHF0:USTF0",1730694319656,3.61202,2475.5,2475.4,2.90725727]
["bitfinex-derivatives","ETHF0:USTF0",1730694320057,3.61202,2475.5,2475.4,3.07604272]
["bitfinex-derivatives","ETHF0:USTF0",1730694323164,0.40422,2475.5,2475.4,3.07604272]
["bitfinex-derivatives","ETHF0:USTF0",1730694323362,3.61202,2475.5,2475.4,3.07604272]
["bitfinex-derivatives","ETHF0:USTF0",1730694323956,3.61202,2475.5,2475.3,1.0348922]
["bitfinex-derivatives","ETHF0:USTF0",1730694323957,3.2078,2475.5,2475.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730694324161,0.40424,2475.4,2475.2,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730694324666,0.40424,2475.4,2475.3,3.70693729]
["bitfinex-derivatives","ETHF0:USTF0",1730694324959,3.61204,2475.4,2475.3,3.70693729]
["bitfinex-derivatives","ETHF0:USTF0",1730694325155,3.61204,2475.4,2475.3,3.53813027]
["bitfinex-derivatives","ETHF0:USTF0",1730694325358,5.06754587,2475.4,2475.3,3.07617404]
["bitfinex-derivatives","ETHF0:USTF0",1730694326961,1.85974587,2475.4,2475.3,3.07617404]
["bitfinex-derivatives","ETHF0:USTF0",1730694327163,5.06754587,2475.4,2475.3,3.07617404]
["bitfinex-derivatives","ETHF0:USTF0",1730694327554,1.85974587,2475.4,2475.3,3.07617404]
["bitfinex-derivatives","ETHF0:USTF0",1730694327756,5.06754587,2475.4,2475.3,3.07617404]
["bitfinex-derivatives","ETHF0:USTF0",1730694328462,4.66330587,2475.4,2475.3,3.07617404]
["bitfinex-derivatives","ETHF0:USTF0",1730694328665,5.06753587,2475.4,2475.3,2.90736592]
["bitfinex-derivatives","ETHF0:USTF0",1730694328858,5.06753587,2475.4,2475.3,3.07616554]
["bitfinex-derivatives","ETHF0:USTF0",1730694329056,5.06753587,2475.4,2475.3,1.43287578]
["bitfinex-derivatives","ETHF0:USTF0",1730694329262,5.06753587,2475.4,2475.3,3.07617479]
["bitfinex-derivatives","ETHF0:USTF0",1730694329567,5.06753587,2475.4,2475.3,3.07617759]
["bitfinex-derivatives","ETHF0:USTF0",1730694330466,3.61203,2475.4,2475.3,3.07617759]
["bitfinex-derivatives","ETHF0:USTF0",1730694330964,3.61203,2475.4,2475.3,3.07616746]
["bitfinex-derivatives","ETHF0:USTF0",1730694331673,3.2078,2475.4,2475.3,4.38136746]
["bitfinex-derivatives","ETHF0:USTF0",1730694331967,3.2078,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694334060,3.2078,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730694335558,3.2078,2475.5,2475.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730694335768,5.06752587,2475.5,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730694336069,5.06752587,2475.5,2475.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730694336570,5.06752587,2475.5,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694336972,0.40423,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694337171,4.66330587,2475.5,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694337377,0.40423,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694337672,3.2078,2475.4,2475.3,4.08805345]
["bitfinex-derivatives","ETHF0:USTF0",1730694338266,0.40423,2475.4,2475.3,4.08805345]
["bitfinex-derivatives","ETHF0:USTF0",1730694338872,3.61203,2475.4,2475.3,4.08805345]
["bitfinex-derivatives","ETHF0:USTF0",1730694340472,3.61203,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694340668,0.40423,2475.4,2475.3,4.08826697]
["bitfinex-derivatives","ETHF0:USTF0",1730694340869,0.40423,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694341172,3.61203,2475.4,2475.3,4.08826937]
["bitfinex-derivatives","ETHF0:USTF0",1730694342966,0.40423,2475.4,2475.3,4.08826937]
["bitfinex-derivatives","ETHF0:USTF0",1730694343170,3.61203,2475.4,2475.3,4.08826937]
["bitfinex-derivatives","ETHF0:USTF0",1730694343778,3.2078,2475.4,2475.3,4.08826937]
["bitfinex-derivatives","ETHF0:USTF0",1730694343966,3.61203,2475.4,2475.3,4.08826937]
["bitfinex-derivatives","ETHF0:USTF0",1730694344171,3.61203,2475.4,2475.3,3.68401937]
["bitfinex-derivatives","ETHF0:USTF0",1730694344372,3.2078,2475.4,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694344679,3.2078,2475.4,2475.3,3.68452742]
["bitfinex-derivatives","ETHF0:USTF0",1730694344680,3.61203,2475.4,2475.3,3.68452742]
["bitfinex-derivatives","ETHF0:USTF0",1730694344878,3.61203,2475.4,2475.3,4.13342742]
["bitfinex-derivatives","ETHF0:USTF0",1730694346095,5.06753587,2475.4,2475.3,3.34652733]
["bitfinex-derivatives","ETHF0:USTF0",1730694346376,5.06753587,2475.4,2475.3,3.75077733]
["bitfinex-derivatives","ETHF0:USTF0",1730694346583,3.61203,2475.4,2475.3,3.75077733]
["bitfinex-derivatives","ETHF0:USTF0",1730694347185,3.2078,2475.4,2475.3,3.75077733]
["bitfinex-derivatives","ETHF0:USTF0",1730694348084,0.40423,2475.5,2475.3,3.34652733]
["bitfinex-derivatives","ETHF0:USTF0",1730694348382,3.61203,2475.5,2475.4,3.75075733]
["bitfinex-derivatives","ETHF0:USTF0",1730694349878,3.61202,2475.5,2475.4,3.75075733]
["bitfinex-derivatives","ETHF0:USTF0",1730694350078,3.2078,2475.5,2475.4,3.75075733]
["bitfinex-derivatives","ETHF0:USTF0",1730694351885,3.2078,2475.5,2475.4,3.74168205]
["bitfinex-derivatives","ETHF0:USTF0",1730694352185,2.75991587,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730694352378,5.96771587,2475.6,2475.5,4.37299506]
["bitfinex-derivatives","ETHF0:USTF0",1730694352772,2.75991587,2475.6,2475.5,4.37299506]
["bitfinex-derivatives","ETHF0:USTF0",1730694352989,5.96771587,2475.6,2475.5,4.37299506]
["bitfinex-derivatives","ETHF0:USTF0",1730694353577,2.75991587,2475.6,2475.5,4.37299506]
["bitfinex-derivatives","ETHF0:USTF0",1730694353977,2.75991587,2475.6,2475.5,4.37298021]
["bitfinex-derivatives","ETHF0:USTF0",1730694354584,2.35570587,2475.6,2475.5,4.37298021]
["bitfinex-derivatives","ETHF0:USTF0",1730694355075,5.96770587,2475.6,2475.5,4.37298021]
["bitfinex-derivatives","ETHF0:USTF0",1730694356987,2.75990587,2475.6,2475.5,4.37298021]
["bitfinex-derivatives","ETHF0:USTF0",1730694357282,5.96770587,2475.6,2475.5,4.37298021]
["bitfinex-derivatives","ETHF0:USTF0",1730694358084,5.56350587,2475.6,2475.5,4.37298021]
["bitfinex-derivatives","ETHF0:USTF0",1730694358485,2.35570587,2475.6,2475.5,4.37298021]
["bitfinex-derivatives","ETHF0:USTF0",1730694358685,5.96770587,2475.6,2475.5,4.37298021]
["bitfinex-derivatives","ETHF0:USTF0",1730694359189,2.75990587,2475.6,2475.5,4.37298021]
["bitfinex-derivatives","ETHF0:USTF0",1730694359391,2.75990587,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730694359692,2.75990587,2475.6,2475.5,4.37280408]
["bitfinex-derivatives","ETHF0:USTF0",1730694359993,5.96770587,2475.6,2475.5,4.37280408]
["bitfinex-derivatives","ETHF0:USTF0",1730694360991,2.35570587,2475.6,2475.5,3.94249591]
["bitfinex-derivatives","ETHF0:USTF0",1730694361193,5.96770587,2475.6,2475.5,4.37278641]
["bitfinex-derivatives","ETHF0:USTF0",1730694361895,5.96770587,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730694362196,5.96770587,2475.6,2475.5,4.37277231]
["bitfinex-derivatives","ETHF0:USTF0",1730694362400,5.56350587,2475.6,2475.5,4.37270819]
["bitfinex-derivatives","ETHF0:USTF0",1730694362587,3.2078,2475.6,2475.5,4.37270819]
["bitfinex-derivatives","ETHF0:USTF0",1730694362786,3.2078,2475.6,2475.5,4.37272148]
["bitfinex-derivatives","ETHF0:USTF0",1730694362989,3.2078,2475.6,2475.5,7.78073452]
["bitfinex-derivatives","ETHF0:USTF0",1730694363195,3.2078,2475.6,2475.5,9.23624039]
["bitfinex-derivatives","ETHF0:USTF0",1730694363396,3.2078,2475.6,2475.5,7.78073452]
["bitfinex-derivatives","ETHF0:USTF0",1730694363894,3.2078,2475.6,2475.5,8.23193452]
["bitfinex-derivatives","ETHF0:USTF0",1730694365293,0.40418,2475.7,2475.5,7.82771452]
["bitfinex-derivatives","ETHF0:USTF0",1730694365495,0.40418,2475.7,2475.6,4.3724779]
["bitfinex-derivatives","ETHF0:USTF0",1730694365794,3.61198,2475.7,2475.6,3.94200844]
["bitfinex-derivatives","ETHF0:USTF0",1730694365997,3.61198,2475.7,2475.6,4.37209658]
["bitfinex-derivatives","ETHF0:USTF0",1730694367294,3.2078,2475.7,2475.6,4.37209658]
["bitfinex-derivatives","ETHF0:USTF0",1730694368191,3.61198,2475.7,2475.6,4.37209658]
["bitfinex-derivatives","ETHF0:USTF0",1730694368390,3.2078,2475.7,2475.6,4.37209658]
["bitfinex-derivatives","ETHF0:USTF0",1730694368594,2.29638587,2475.8,2475.6,3.96789658]
["bitfinex-derivatives","ETHF0:USTF0",1730694368794,2.29638587,2475.8,2475.7,3.47641708]
["bitfinex-derivatives","ETHF0:USTF0",1730694369202,5.50418587,2475.8,2475.7,3.47641708]
["bitfinex-derivatives","ETHF0:USTF0",1730694369498,5.50418587,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730694369791,5.50418587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694369792,5.10000587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694370095,5.50417587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694370300,2.29637587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694371296,5.10000587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694371498,5.50417587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694372297,2.29637587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694372501,5.10000587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694373795,5.50417587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694374602,5.50417587,2475.8,2475.7,3.07218663]
["bitfinex-derivatives","ETHF0:USTF0",1730694376297,2.29637587,2475.8,2475.7,3.07218663]
["bitfinex-derivatives","ETHF0:USTF0",1730694376500,5.50417587,2475.8,2475.7,3.07218663]
["bitfinex-derivatives","ETHF0:USTF0",1730694376800,5.50417587,2475.8,2475.7,3.47636663]
["bitfinex-derivatives","ETHF0:USTF0",1730694377206,5.50417587,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730694377496,5.50417587,2475.8,2475.7,3.47648426]
["bitfinex-derivatives","ETHF0:USTF0",1730694377699,5.50417587,2475.8,2475.7,3.07230426]
["bitfinex-derivatives","ETHF0:USTF0",1730694379102,2.29637587,2475.8,2475.7,3.07230426]
["bitfinex-derivatives","ETHF0:USTF0",1730694379504,5.50417587,2475.8,2475.7,3.07230426]
["bitfinex-derivatives","ETHF0:USTF0",1730694379710,9.54337587,2475.8,2475.7,3.07230426]
["bitfinex-derivatives","ETHF0:USTF0",1730694379904,9.54337587,2475.8,2475.7,2.90685617]
["bitfinex-derivatives","ETHF0:USTF0",1730694380905,9.54337587,2475.8,2475.1,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1730694380906,0.40424,2475.4,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694381208,3.2078,2475.3,2475.2,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1730694381403,3.2078,2475.3,2475.2,4.6360092]
["bitfinex-derivatives","ETHF0:USTF0",1730694382709,0.40423,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694382913,3.61203,2475.4,2475.3,3.7417092]
["bitfinex-derivatives","ETHF0:USTF0",1730694384705,3.61203,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694384911,0.40423,2475.4,2475.3,3.74174811]
["bitfinex-derivatives","ETHF0:USTF0",1730694385410,3.61203,2475.4,2475.3,3.74174811]
["bitfinex-derivatives","ETHF0:USTF0",1730694387113,0.40423,2475.4,2475.3,3.74174811]
["bitfinex-derivatives","ETHF0:USTF0",1730694387715,3.61203,2475.4,2475.3,3.74174811]
["bitfinex-derivatives","ETHF0:USTF0",1730694388121,0.40423,2475.4,2475.3,3.74174811]
["bitfinex-derivatives","ETHF0:USTF0",1730694388321,3.61203,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694388519,3.61203,2475.4,2475.3,3.31142824]
["bitfinex-derivatives","ETHF0:USTF0",1730694388721,3.61203,2475.4,2475.3,3.74175146]
["bitfinex-derivatives","ETHF0:USTF0",1730694388922,0.40423,2475.4,2475.3,3.74175146]
["bitfinex-derivatives","ETHF0:USTF0",1730694389121,3.61203,2475.4,2475.3,3.74175146]
["bitfinex-derivatives","ETHF0:USTF0",1730694390125,5.06753587,2475.4,2475.3,3.33750146]
["bitfinex-derivatives","ETHF0:USTF0",1730694390427,10.56304174,2475.4,2475.3,3.07266099]
["bitfinex-derivatives","ETHF0:USTF0",1730694390726,10.56304174,2475.4,2475.3,2.90717838]
["bitfinex-derivatives","ETHF0:USTF0",1730694391118,9.10753587,2475.4,2475.3,1.64318778]
["bitfinex-derivatives","ETHF0:USTF0",1730694391314,10.56304174,2475.4,2475.3,1.64318778]
["bitfinex-derivatives","ETHF0:USTF0",1730694391825,9.10753587,2475.4,2475.3,1.64318778]
["bitfinex-derivatives","ETHF0:USTF0",1730694392128,10.56304174,2475.4,2475.3,0.24678778]
["bitfinex-derivatives","ETHF0:USTF0",1730694392328,8.70330587,2475.4,2474.9,0.630934]
["bitfinex-derivatives","ETHF0:USTF0",1730694392624,4.66330587,2475.1,2475.0,1.83028787]
["bitfinex-derivatives","ETHF0:USTF0",1730694393022,5.11080587,2475.1,2475.0,1.83028787]
["bitfinex-derivatives","ETHF0:USTF0",1730694394137,5.51508587,2475.1,2475.0,1.83028787]
["bitfinex-derivatives","ETHF0:USTF0",1730694394425,1.90300587,2475.1,2475.0,1.83028787]
["bitfinex-derivatives","ETHF0:USTF0",1730694394621,5.11080587,2475.1,2475.0,1.83030082]
["bitfinex-derivatives","ETHF0:USTF0",1730694394821,5.51508587,2475.1,2475.0,1.83030082]
["bitfinex-derivatives","ETHF0:USTF0",1730694395419,5.51508587,2475.1,2475.0,1.66846398]
["bitfinex-derivatives","ETHF0:USTF0",1730694395625,5.11080587,2475.1,2475.0,1.83022005]
["bitfinex-derivatives","ETHF0:USTF0",1730694395934,5.11080587,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730694395935,1.90300587,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730694396227,5.51508587,2475.1,2475.0,1.6684631]
["bitfinex-derivatives","ETHF0:USTF0",1730694396427,5.51508587,2475.1,2475.0,1.66847323]
["bitfinex-derivatives","ETHF0:USTF0",1730694396925,2.30728587,2475.1,2475.0,1.26418323]
["bitfinex-derivatives","ETHF0:USTF0",1730694397128,5.51508587,2475.1,2475.0,1.66848323]
["bitfinex-derivatives","ETHF0:USTF0",1730694398028,5.11080587,2475.1,2475.0,1.66848323]
["bitfinex-derivatives","ETHF0:USTF0",1730694398230,5.51508587,2475.1,2475.0,1.66848323]
["bitfinex-derivatives","ETHF0:USTF0",1730694399029,2.30728587,2475.1,2475.0,1.66848323]
["bitfinex-derivatives","ETHF0:USTF0",1730694399230,5.51508587,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694399632,2.30728587,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694399834,5.51508587,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694400331,2.30728587,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694400832,5.51508587,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694401129,5.51508587,2475.1,2475.0,1.66846527]
["bitfinex-derivatives","ETHF0:USTF0",1730694401634,5.11080587,2475.1,2475.0,1.66846527]
["bitfinex-derivatives","ETHF0:USTF0",1730694401936,5.11080587,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694402233,5.11080587,2475.1,2475.0,2.67980375]
["bitfinex-derivatives","ETHF0:USTF0",1730694402741,5.51508587,2475.1,2475.0,1.41564555]
["bitfinex-derivatives","ETHF0:USTF0",1730694403430,2.30728587,2475.1,2475.0,1.41564555]
["bitfinex-derivatives","ETHF0:USTF0",1730694404230,5.51508587,2475.1,2475.0,2.047737]
["bitfinex-derivatives","ETHF0:USTF0",1730694405427,5.11080587,2475.1,2475.0,2.047737]
["bitfinex-derivatives","ETHF0:USTF0",1730694406135,5.51508587,2475.1,2475.0,2.047737]
["bitfinex-derivatives","ETHF0:USTF0",1730694406529,5.51508587,2475.1,2475.0,1.643437]
["bitfinex-derivatives","ETHF0:USTF0",1730694407534,5.51508587,2475.1,2474.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730694407732,5.51508587,2475.1,2475.0,1.64343138]
["bitfinex-derivatives","ETHF0:USTF0",1730694408336,5.11080587,2475.1,2475.0,1.64343138]
["bitfinex-derivatives","ETHF0:USTF0",1730694408537,5.51508587,2475.1,2475.0,1.64343138]
["bitfinex-derivatives","ETHF0:USTF0",1730694410544,2.30728587,2475.1,2475.0,1.64343138]
["bitfinex-derivatives","ETHF0:USTF0",1730694410744,5.11080587,2475.1,2475.0,1.64343138]
["bitfinex-derivatives","ETHF0:USTF0",1730694410948,5.11080587,2475.1,2475.0,2.04770759]
["bitfinex-derivatives","ETHF0:USTF0",1730694411137,1.90300587,2475.1,2475.0,2.04770759]
["bitfinex-derivatives","ETHF0:USTF0",1730694411447,5.51508587,2475.1,2475.0,2.04770759]
["bitfinex-derivatives","ETHF0:USTF0",1730694411642,2.30728587,2475.1,2475.0,2.04770759]
["bitfinex-derivatives","ETHF0:USTF0",1730694412330,5.11080587,2475.1,2475.0,2.04770759]
["bitfinex-derivatives","ETHF0:USTF0",1730694412941,5.51508587,2475.1,2475.0,2.04770759]
["bitfinex-derivatives","ETHF0:USTF0",1730694413342,2.30728587,2475.1,2475.0,1.64340759]
["bitfinex-derivatives","ETHF0:USTF0",1730694413737,5.51508587,2475.1,2475.0,1.64340759]
["bitfinex-derivatives","ETHF0:USTF0",1730694413935,4.66330587,2475.1,2475.0,1.64340759]
["bitfinex-derivatives","ETHF0:USTF0",1730694414140,4.66330587,2475.1,2475.0,2.04770759]
["bitfinex-derivatives","ETHF0:USTF0",1730694414543,5.06758587,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694414744,5.06758587,2475.1,2475.0,2.04769991]
["bitfinex-derivatives","ETHF0:USTF0",1730694416048,4.66330587,2475.1,2475.0,2.04769991]
["bitfinex-derivatives","ETHF0:USTF0",1730694416746,5.06758587,2475.1,2475.0,2.04769991]
["bitfinex-derivatives","ETHF0:USTF0",1730694417148,5.06758587,2475.1,2475.0,1.64339991]
["bitfinex-derivatives","ETHF0:USTF0",1730694417548,1.85978587,2475.1,2475.0,1.64339991]
["bitfinex-derivatives","ETHF0:USTF0",1730694417751,5.06758587,2475.1,2475.0,1.64339991]
["bitfinex-derivatives","ETHF0:USTF0",1730694418143,5.06758587,2475.1,2475.0,1.64337137]
["bitfinex-derivatives","ETHF0:USTF0",1730694418345,1.85978587,2475.1,2475.0,1.64337137]
["bitfinex-derivatives","ETHF0:USTF0",1730694418651,1.85978587,2475.1,2475.0,2.04767114]
["bitfinex-derivatives","ETHF0:USTF0",1730694418652,5.06758587,2475.1,2475.0,2.04767114]
["bitfinex-derivatives","ETHF0:USTF0",1730694418952,1.85978587,2475.1,2475.0,2.04767114]
["bitfinex-derivatives","ETHF0:USTF0",1730694419153,5.06758587,2475.1,2475.0,1.64337114]
["bitfinex-derivatives","ETHF0:USTF0",1730694420146,1.85978587,2475.1,2475.0,2.90750381]
["bitfinex-derivatives","ETHF0:USTF0",1730694420346,4.66330587,2475.1,2475.0,3.31180381]
["bitfinex-derivatives","ETHF0:USTF0",1730694420644,5.06758587,2475.1,2475.0,2.90750381]
["bitfinex-derivatives","ETHF0:USTF0",1730694421044,5.06758587,2475.1,2474.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730694421353,5.06758587,2475.1,2475.0,2.90748368]
["bitfinex-derivatives","ETHF0:USTF0",1730694422155,1.85978587,2475.1,2475.0,2.90748368]
["bitfinex-derivatives","ETHF0:USTF0",1730694422349,5.06758587,2475.1,2475.0,2.90748368]
["bitfinex-derivatives","ETHF0:USTF0",1730694423052,5.06758587,2475.1,2475.0,1.64336034]
["bitfinex-derivatives","ETHF0:USTF0",1730694423246,5.06758587,2475.1,2475.0,2.90754382]
["bitfinex-derivatives","ETHF0:USTF0",1730694423450,5.06758587,2475.1,2475.0,2.90755613]
["bitfinex-derivatives","ETHF0:USTF0",1730694423852,5.06758587,2475.1,2475.0,1.64336034]
["bitfinex-derivatives","ETHF0:USTF0",1730694424046,1.85978587,2475.1,2475.0,1.64336034]
["bitfinex-derivatives","ETHF0:USTF0",1730694424251,5.06758587,2475.1,2475.0,2.90756647]
["bitfinex-derivatives","ETHF0:USTF0",1730694424452,4.66330587,2475.1,2474.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730694424648,0.4043,2475.0,2474.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730694424849,0.4043,2475.0,2474.9,4.33324222]
["bitfinex-derivatives","ETHF0:USTF0",1730694425047,3.6121,2475.0,2474.9,4.33324222]
["bitfinex-derivatives","ETHF0:USTF0",1730694425650,3.6121,2475.0,2474.9,3.92894222]
["bitfinex-derivatives","ETHF0:USTF0",1730694426956,3.2078,2475.0,2474.9,4.33325222]
["bitfinex-derivatives","ETHF0:USTF0",1730694427267,0.40429,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694427454,0.40429,2475.1,2475.0,3.47376427]
["bitfinex-derivatives","ETHF0:USTF0",1730694427856,0.40429,2475.1,2475.0,3.06946427]
["bitfinex-derivatives","ETHF0:USTF0",1730694428062,0.4043,2475.0,2474.9,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1730694428253,3.6121,2475.0,2474.9,4.33309871]
["bitfinex-derivatives","ETHF0:USTF0",1730694428452,3.6121,2475.0,2474.9,4.17137576]
["bitfinex-derivatives","ETHF0:USTF0",1730694428658,3.6121,2475.0,2474.9,4.33319127]
["bitfinex-derivatives","ETHF0:USTF0",1730694428858,0.4043,2475.0,2474.9,4.33319127]
["bitfinex-derivatives","ETHF0:USTF0",1730694429160,3.6121,2475.0,2474.9,4.33319127]
["bitfinex-derivatives","ETHF0:USTF0",1730694429356,3.2078,2475.0,2474.9,4.33322334]
["bitfinex-derivatives","ETHF0:USTF0",1730694429756,3.2078,2475.0,2474.9,4.33318606]
["bitfinex-derivatives","ETHF0:USTF0",1730694430265,3.2078,2475.1,2474.9,4.33318606]
["bitfinex-derivatives","ETHF0:USTF0",1730694430465,0.4043,2475.0,2474.9,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1730694430667,0.4043,2475.0,2474.9,4.33322612]
["bitfinex-derivatives","ETHF0:USTF0",1730694430864,3.2078,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730694431053,3.61208,2475.1,2475.0,3.47371612]
["bitfinex-derivatives","ETHF0:USTF0",1730694431568,3.61208,2475.1,2475.0,3.06941612]
["bitfinex-derivatives","ETHF0:USTF0",1730694431860,3.61208,2475.1,2475.0,3.06936377]
["bitfinex-derivatives","ETHF0:USTF0",1730694432060,0.40428,2475.1,2475.0,3.06936377]
["bitfinex-derivatives","ETHF0:USTF0",1730694432256,0.40428,2475.1,2475.0,3.47366377]
["bitfinex-derivatives","ETHF0:USTF0",1730694432257,3.61208,2475.1,2475.0,3.47366377]
["bitfinex-derivatives","ETHF0:USTF0",1730694432658,3.61208,2475.1,2475.0,3.06936377]
["bitfinex-derivatives","ETHF0:USTF0",1730694433160,0.40428,2475.1,2475.0,3.06936377]
["bitfinex-derivatives","ETHF0:USTF0",1730694433570,0.40428,2475.1,2475.0,3.06938309]
["bitfinex-derivatives","ETHF0:USTF0",1730694433761,3.61208,2475.1,2475.0,3.06938309]
["bitfinex-derivatives","ETHF0:USTF0",1730694434462,3.61208,2475.1,2475.0,3.70059002]
["bitfinex-derivatives","ETHF0:USTF0",1730694434663,3.61208,2475.1,2475.0,3.06938309]
["bitfinex-derivatives","ETHF0:USTF0",1730694435165,3.61208,2475.1,2475.0,4.36415368]
["bitfinex-derivatives","ETHF0:USTF0",1730694435362,3.61208,2475.1,2474.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730694435565,3.61208,2475.1,2475.0,3.96028929]
["bitfinex-derivatives","ETHF0:USTF0",1730694435763,3.61208,2475.1,2475.0,4.36458929]
["bitfinex-derivatives","ETHF0:USTF0",1730694435957,3.61208,2475.1,2475.0,4.36470286]
["bitfinex-derivatives","ETHF0:USTF0",1730694436156,3.61208,2475.1,2475.0,3.73314055]
["bitfinex-derivatives","ETHF0:USTF0",1730694436365,3.61208,2475.1,2475.0,3.32884055]
["bitfinex-derivatives","ETHF0:USTF0",1730694437468,3.61208,2475.1,2475.0,3.73314055]
["bitfinex-derivatives","ETHF0:USTF0",1730694437870,3.61208,2475.1,2475.0,3.32884055]
["bitfinex-derivatives","ETHF0:USTF0",1730694438272,0.40428,2475.1,2475.0,3.9607817]
["bitfinex-derivatives","ETHF0:USTF0",1730694438473,3.61208,2475.1,2475.0,3.32884055]
["bitfinex-derivatives","ETHF0:USTF0",1730694438866,0.40428,2475.1,2475.0,3.32884055]
["bitfinex-derivatives","ETHF0:USTF0",1730694439076,3.61208,2475.1,2475.0,3.32911104]
["bitfinex-derivatives","ETHF0:USTF0",1730694439273,3.61208,2475.1,2474.9,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1730694439472,3.61208,2475.1,2475.0,3.32912635]
["bitfinex-derivatives","ETHF0:USTF0",1730694440174,3.61208,2475.1,2475.0,3.96106614]
["bitfinex-derivatives","ETHF0:USTF0",1730694440367,3.61208,2475.1,2475.0,3.9610675]
["bitfinex-derivatives","ETHF0:USTF0",1730694440673,3.61208,2475.1,2475.0,3.32912635]
["bitfinex-derivatives","ETHF0:USTF0",1730694442571,0.43,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694442572,3.61204,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730694442775,3.2078,2475.4,2475.3,4.36524947]
["bitfinex-derivatives","ETHF0:USTF0",1730694444870,3.2078,2475.4,2475.3,4.10570209]
["bitfinex-derivatives","ETHF0:USTF0",1730694445179,3.2078,2475.4,2475.3,4.36495319]
["bitfinex-derivatives","ETHF0:USTF0",1730694445977,3.2078,2475.4,2475.3,8.40495319]
["bitfinex-derivatives","ETHF0:USTF0",1730694446175,3.2078,2475.4,2475.3,9.2285697]
["bitfinex-derivatives","ETHF0:USTF0",1730694446472,4.66330587,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730694446679,4.66330587,2475.8,2475.7,3.47367472]
["bitfinex-derivatives","ETHF0:USTF0",1730694447077,4.66330587,2475.8,2475.7,3.47362715]
["bitfinex-derivatives","ETHF0:USTF0",1730694447380,4.66330587,2475.8,2475.7,4.37512715]
["bitfinex-derivatives","ETHF0:USTF0",1730694448283,4.66330587,2475.8,2475.7,4.21324731]
["bitfinex-derivatives","ETHF0:USTF0",1730694448784,5.06747587,2475.8,2475.7,4.21324731]
["bitfinex-derivatives","ETHF0:USTF0",1730694448974,4.66330587,2475.8,2475.7,4.21324731]
["bitfinex-derivatives","ETHF0:USTF0",1730694450097,1.45550587,2475.8,2475.7,4.21324731]
["bitfinex-derivatives","ETHF0:USTF0",1730694450304,4.66330587,2475.8,2475.7,2.94908761]
["bitfinex-derivatives","ETHF0:USTF0",1730694450799,4.66330587,2475.8,2475.7,2.94861417]
["bitfinex-derivatives","ETHF0:USTF0",1730694456708,4.66330587,2475.8,2475.7,2.9486204]
["bitfinex-derivatives","ETHF0:USTF0",1730694457400,5.06747587,2475.8,2475.7,2.5444404]
["bitfinex-derivatives","ETHF0:USTF0",1730694457602,4.66330587,2475.8,2475.7,2.9486204]
["bitfinex-derivatives","ETHF0:USTF0",1730694457998,5.06747587,2475.8,2475.7,2.9486204]
["bitfinex-derivatives","ETHF0:USTF0",1730694458299,5.06747587,2475.8,2475.7,1.93758015]
["bitfinex-derivatives","ETHF0:USTF0",1730694459110,4.66330587,2475.8,2475.7,1.93758015]
["bitfinex-derivatives","ETHF0:USTF0",1730694460108,2.32194587,2476.0,2475.7,1.53340015]
["bitfinex-derivatives","ETHF0:USTF0",1730694460309,1.85964587,2476.0,2475.8,0.63190015]
["bitfinex-derivatives","ETHF0:USTF0",1730694460509,1.85964587,2476.0,2475.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730694460716,1.85964587,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730694461012,1.85964587,2476.0,2475.9,0.63187177]
["bitfinex-derivatives","ETHF0:USTF0",1730694461204,1.85964587,2476.0,2475.9,0.63185976]
["bitfinex-derivatives","ETHF0:USTF0",1730694461414,0.40415,2475.9,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730694461804,0.40415,2475.9,2475.8,1.03603512]
["bitfinex-derivatives","ETHF0:USTF0",1730694462612,0.40415,2475.9,2475.8,0.63187512]
["bitfinex-derivatives","ETHF0:USTF0",1730694462805,0.40415,2475.9,2475.8,1.03603512]
["bitfinex-derivatives","ETHF0:USTF0",1730694463512,0.40415,2475.9,2475.8,0.63187512]
["bitfinex-derivatives","ETHF0:USTF0",1730694463910,0.40415,2475.9,2475.7,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730694464213,0.40415,2475.9,2475.8,0.6318877]
["bitfinex-derivatives","ETHF0:USTF0",1730694464808,3.2078,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730694465013,3.2078,2476.3,2476.2,1.0359877]
["bitfinex-derivatives","ETHF0:USTF0",1730694465310,0.456,2476.4,2476.2,1.0359877]
["bitfinex-derivatives","ETHF0:USTF0",1730694465311,0.456,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730694465613,5.52465587,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694465907,5.12060587,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694466301,5.12060587,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694466507,1.85951587,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730694466703,1.85951587,2476.8,2476.3,1.45550587]
["bitfinex-derivatives","ETHF0:USTF0",1730694466916,1.45550587,2476.8,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730694467215,1.45550587,2476.8,2476.3,1.45550587]
["bitfinex-derivatives","ETHF0:USTF0",1730694467408,3.2078,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730694467720,3.2078,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730694468008,1.45550587,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730694468210,1.2795,2477.5,2476.9,1.88640587]
["bitfinex-derivatives","ETHF0:USTF0",1730694468211,2.73500587,2477.5,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730694468407,2.73500587,2477.5,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730694468608,0.40391,2477.4,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730694468811,0.40392,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730694469114,3.2078,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730694469806,3.2078,2477.3,2476.9,1.88640587]
["bitfinex-derivatives","ETHF0:USTF0",1730694469807,3.2078,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730694470406,1.85941587,2477.4,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730694470715,3.2078,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730694471615,3.2078,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730694472811,0.8756,2477.5,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730694473015,4.5888,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730694473311,3.6328,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730694474011,3.6328,2477.6,2477.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730694474012,3.6328,2477.6,2477.3,1.45550587]
["bitfinex-derivatives","ETHF0:USTF0",1730694474211,3.6328,2477.6,2477.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730694474415,4.03667,2477.6,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730694474810,4.03667,2477.6,2477.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730694475116,1.45550587,2477.7,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730694475309,1.45550587,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730694475514,5.06715587,2477.8,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730694475710,4.66330587,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730694476412,3.2078,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730694476714,3.2078,2477.8,2477.7,5.89536587]
["bitfinex-derivatives","ETHF0:USTF0",1730694477023,0.4639,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730694477312,3.88910752,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730694477509,4.1788,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730694477713,3.2078,2478.3,2478.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730694478012,3.2078,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730694478222,3.2078,2479.1,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694478409,3.2078,2479.1,2478.9,1.45550587]
["bitfinex-derivatives","ETHF0:USTF0",1730694478609,3.2078,2479.4,2479.0,1.45550587]
["bitfinex-derivatives","ETHF0:USTF0",1730694478813,3.2078,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694478814,1.45550587,2479.1,2478.6,1.89280587]
["bitfinex-derivatives","ETHF0:USTF0",1730694479009,1.45550587,2479.0,2478.6,1.89280587]
["bitfinex-derivatives","ETHF0:USTF0",1730694479413,3.2078,2479.1,2478.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730694479619,3.2078,2479.1,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694480012,3.2078,2479.1,2478.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730694480215,3.2078,2479.1,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694480415,3.61143,2479.1,2478.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730694480621,3.2078,2479.1,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694481020,3.2078,2479.1,2478.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694481209,3.2078,2479.1,2478.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730694481520,3.2078,2479.1,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730694481721,3.61143,2479.1,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730694481923,3.61143,2479.1,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694482521,0.40365,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694482717,3.61144,2479.1,2478.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694483019,3.61143,2479.1,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730694483218,3.2078,2479.1,2478.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730694483423,3.2078,2479.1,2479.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730694483722,3.2078,2479.1,2478.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730694483926,3.61144,2479.1,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694484131,3.2078,2479.1,2478.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730694484429,0.40365,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694484627,6.35853562,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694484920,6.79353562,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694485133,0.4037,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694485427,0.40371,2478.7,2478.5,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730694485724,3.61151,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730694485920,3.2078,2478.7,2478.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730694486126,3.2078,2478.7,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730694486326,3.2078,2478.7,2478.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730694486527,3.2078,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730694487218,0.40369,2478.8,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730694487422,3.2078,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730694488421,3.2078,2478.7,2478.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730694488628,3.2078,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730694490130,3.2078,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694490320,3.2078,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694490516,3.2078,2479.0,2478.4,3.60223562]
["bitfinex-derivatives","ETHF0:USTF0",1730694490722,3.2078,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694490922,3.2078,2479.0,2478.4,3.60223562]
["bitfinex-derivatives","ETHF0:USTF0",1730694490923,3.2078,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694491328,3.2078,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694491521,3.2078,2479.0,2478.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730694491724,3.2078,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694493029,3.2078,2479.0,2478.9,1.03474263]
["bitfinex-derivatives","ETHF0:USTF0",1730694494535,3.2078,2479.0,2478.9,1.03475597]
["bitfinex-derivatives","ETHF0:USTF0",1730694496023,3.2078,2479.0,2478.9,5.06835597]
["bitfinex-derivatives","ETHF0:USTF0",1730694496429,3.2078,2479.0,2478.9,4.43726]
["bitfinex-derivatives","ETHF0:USTF0",1730694496633,3.2078,2479.0,2478.9,6.07805275]
["bitfinex-derivatives","ETHF0:USTF0",1730694497328,3.2078,2479.3,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730694497630,3.2078,2479.6,2479.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730694497824,3.2078,2479.6,2479.5,0.63107413]
["bitfinex-derivatives","ETHF0:USTF0",1730694498024,3.61135,2479.6,2479.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730694498328,3.61135,2479.6,2479.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730694498329,3.2078,2479.6,2479.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730694498624,3.2078,2479.6,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730694500925,3.2078,2479.6,2479.5,1.03448739]
["bitfinex-derivatives","ETHF0:USTF0",1730694501929,0.8677,2479.9,2479.5,0.63092739]
["bitfinex-derivatives","ETHF0:USTF0",1730694502229,0.4642,2479.9,2479.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730694502434,3.2078,2479.9,2479.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730694503927,0.429,2480.0,2479.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730694504128,3.2078,2479.8,2479.7,1.03440338]
["bitfinex-derivatives","ETHF0:USTF0",1730694505029,3.2078,2479.8,2479.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730694505231,3.2078,2479.8,2479.7,2.04378824]
["bitfinex-derivatives","ETHF0:USTF0",1730694505832,1.79465902,2479.8,2479.7,2.04378824]
["bitfinex-derivatives","ETHF0:USTF0",1730694506332,1.79465902,2479.8,2479.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730694507234,0.4299,2480.2,2479.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730694507235,0.4299,2480.2,2480.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730694508234,0.4299,2480.2,2480.1,1.41271583]
["bitfinex-derivatives","ETHF0:USTF0",1730694508425,0.4299,2480.2,2480.1,3.30505176]
["bitfinex-derivatives","ETHF0:USTF0",1730694510336,3.2078,2480.3,2480.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730694510638,3.61123,2480.3,2480.2,2.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1730694512341,3.61123,2480.3,2480.2,2.90165712]
["bitfinex-derivatives","ETHF0:USTF0",1730694512538,3.61123,2480.3,2480.2,1.64002447]
["bitfinex-derivatives","ETHF0:USTF0",1730694512936,3.61123,2480.3,2480.2,2.90165231]
["bitfinex-derivatives","ETHF0:USTF0",1730694513847,7.64323,2480.3,2480.2,2.90165231]
["bitfinex-derivatives","ETHF0:USTF0",1730694514148,7.64323,2480.3,2479.7,0.61973519]
["bitfinex-derivatives","ETHF0:USTF0",1730694514149,7.2398,2480.3,2479.7,0.61973519]
["bitfinex-derivatives","ETHF0:USTF0",1730694514441,4.11673562,2480.4,2479.8,1.23999907]
["bitfinex-derivatives","ETHF0:USTF0",1730694514442,0.40351,2479.9,2479.8,1.23999907]
["bitfinex-derivatives","ETHF0:USTF0",1730694514643,0.40352,2479.8,2479.6,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730694514944,1.26772,2479.8,2479.7,1.24003465]
["bitfinex-derivatives","ETHF0:USTF0",1730694515141,1.26772,2479.8,2479.7,1.64356465]
["bitfinex-derivatives","ETHF0:USTF0",1730694515342,0.8642,2479.8,2479.7,1.64356465]
["bitfinex-derivatives","ETHF0:USTF0",1730694515543,1.26772,2479.8,2479.7,1.24003465]
["bitfinex-derivatives","ETHF0:USTF0",1730694516135,0.40356,2479.6,2479.4,1.02330519]
["bitfinex-derivatives","ETHF0:USTF0",1730694516335,3.2078,2479.7,2479.5,1.63770971]
["bitfinex-derivatives","ETHF0:USTF0",1730694516536,3.2078,2479.7,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694516537,0.40355,2479.6,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694517134,3.61134,2479.7,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730694517336,0.40356,2479.6,2479.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730694518846,0.40355,2479.6,2479.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730694519044,3.61134,2479.7,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730694519646,0.40355,2479.6,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730694519849,3.2078,2479.7,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730694519850,3.61135,2479.7,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730694520143,0.40355,2479.6,2479.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730694520343,0.40355,2479.6,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730694521543,0.40355,2479.6,2479.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730694521745,3.61135,2479.7,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730694521949,0.40355,2479.6,2479.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730694522445,0.40356,2479.6,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694522840,3.2078,2479.7,2479.1,4.78330712]
["bitfinex-derivatives","ETHF0:USTF0",1730694523041,0.40355,2479.6,2479.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730694523445,3.2078,2479.7,2479.1,4.15981562]
["bitfinex-derivatives","ETHF0:USTF0",1730694523446,0.40354,2479.7,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730694523754,0.40355,2479.6,2479.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730694524547,3.2078,2479.7,2479.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730694524849,0.8642,2479.8,2479.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730694525050,0.40353,2479.7,2479.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730694525244,0.40353,2479.7,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730694526349,0.40353,2479.7,2479.2,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1730694526545,0.40353,2479.7,2479.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730694528445,0.40353,2479.7,2479.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730694528645,0.40353,2479.7,2479.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730694531052,4.072,2479.8,2479.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730694531253,0.40356,2479.6,2479.4,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1730694531855,3.61136,2479.6,2479.4,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1730694532355,0.40356,2479.6,2479.4,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1730694534551,0.40355,2479.6,2479.4,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1730694534948,4.072,2479.8,2479.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730694535348,0.40356,2479.6,2479.4,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1730694536156,0.40356,2479.5,2479.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730694536355,0.40358,2479.4,2479.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730694536557,3.2078,2479.5,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694536751,3.61136,2479.5,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694536950,3.2078,2479.5,2479.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730694537152,3.61137,2479.5,2479.3,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1730694539057,0.40357,2479.5,2479.3,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1730694539257,3.2078,2479.6,2479.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730694539466,3.2078,2479.6,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694539851,0.40356,2479.5,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694540564,0.40356,2479.5,2479.3,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1730694541562,3.61136,2479.6,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694542361,0.40356,2479.6,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694542557,3.61136,2479.6,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694543361,3.2078,2479.6,2479.5,1.85747303]
["bitfinex-derivatives","ETHF0:USTF0",1730694544053,3.2078,2479.6,2479.5,5.89027303]
["bitfinex-derivatives","ETHF0:USTF0",1730694544263,3.2078,2479.6,2479.5,6.64990273]
["bitfinex-derivatives","ETHF0:USTF0",1730694544449,3.2078,2479.6,2479.5,6.31067621]
["bitfinex-derivatives","ETHF0:USTF0",1730694544655,3.2078,2479.9,2479.5,7.4615324]
["bitfinex-derivatives","ETHF0:USTF0",1730694544854,3.2078,2479.9,2479.8,1.85743303]
["bitfinex-derivatives","ETHF0:USTF0",1730694545253,3.2078,2479.9,2479.8,5.89023303]
["bitfinex-derivatives","ETHF0:USTF0",1730694545460,0.8836,2480.4,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730694545761,0.4215,2480.4,2480.3,1.45391303]
["bitfinex-derivatives","ETHF0:USTF0",1730694545967,0.4215,2480.4,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730694546851,3.61121,2480.5,2480.2,1.45391303]
["bitfinex-derivatives","ETHF0:USTF0",1730694547163,3.61121,2480.5,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730694547462,3.2078,2480.5,2480.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730694547759,3.67,2480.5,2480.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730694547955,4.07341,2480.5,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730694548464,3.2078,2480.5,2480.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730694548758,3.2078,2480.5,2480.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730694549154,3.2078,2480.5,2480.4,4.43462]
["bitfinex-derivatives","ETHF0:USTF0",1730694549355,3.2078,2480.5,2480.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730694550567,3.2078,2480.5,2480.2,3.1491121]
["bitfinex-derivatives","ETHF0:USTF0",1730694550764,3.6507,2480.5,2480.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730694550961,3.6507,2480.5,2480.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730694551271,3.6507,2480.5,2480.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730694551654,3.6507,2480.5,2480.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730694551860,3.6507,2480.5,2480.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730694552869,3.6507,2480.5,2480.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730694553072,3.6507,2480.5,2480.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730694553462,4.0541,2480.5,2480.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730694553760,4.0541,2480.5,2480.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730694553963,3.6507,2480.5,2480.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730694554159,0.40342,2480.4,2480.1,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1730694554366,4.50211,2480.5,2480.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730694554669,4.50211,2480.5,2480.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730694554670,4.0987,2480.5,2480.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730694554861,0.40342,2480.4,2480.1,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1730694555060,0.40342,2480.4,2480.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730694555265,4.50211,2480.5,2480.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730694555469,0.40342,2480.4,2480.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730694556376,4.50211,2480.5,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730694556573,4.50211,2480.5,2480.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730694557776,4.0987,2480.5,2480.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730694558580,3.2078,2480.5,2480.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730694561470,3.2078,2480.5,2480.4,4.85652]
["bitfinex-derivatives","ETHF0:USTF0",1730694562067,3.61116,2480.8,2480.4,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730694562381,3.2078,2480.8,2480.7,3.5524821]
["bitfinex-derivatives","ETHF0:USTF0",1730694562766,3.2078,2480.8,2480.7,7.5836821]
["bitfinex-derivatives","ETHF0:USTF0",1730694563181,3.2078,2480.8,2480.7,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1730694563475,3.61115,2480.8,2480.7,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1730694564069,3.61115,2480.8,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730694564270,0.40338,2480.7,2480.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730694564671,0.40338,2480.7,2480.6,4.43458]
["bitfinex-derivatives","ETHF0:USTF0",1730694564875,3.2078,2480.8,2480.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730694565072,0.4034,2480.5,2480.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730694565870,0.4034,2480.5,2480.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730694566067,0.4034,2480.5,2480.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730694566869,1.2791,2480.7,2480.2,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1730694566870,0.40343,2480.3,2480.2,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1730694567073,0.40343,2480.3,2480.2,4.88344]
["bitfinex-derivatives","ETHF0:USTF0",1730694568578,0.40343,2480.4,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730694570475,2.28755,2480.7,2480.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730694570679,0.40344,2480.3,2480.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730694571085,0.40345,2480.2,2480.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730694571280,0.9141,2480.2,2480.1,2.3035092]
["bitfinex-derivatives","ETHF0:USTF0",1730694571481,3.2078,2480.8,2480.1,7.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1730694571778,0.40328,2481.3,2481.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730694571978,3.2078,2481.6,2481.2,1.4534392]
["bitfinex-derivatives","ETHF0:USTF0",1730694572178,3.2078,2481.6,2481.5,1.4534392]
["bitfinex-derivatives","ETHF0:USTF0",1730694572383,3.61102,2481.6,2481.5,1.4534392]
["bitfinex-derivatives","ETHF0:USTF0",1730694572584,0.40325,2481.5,2481.3,1.4534392]
["bitfinex-derivatives","ETHF0:USTF0",1730694572782,3.2078,2481.6,2481.3,1.8567092]
["bitfinex-derivatives","ETHF0:USTF0",1730694573297,3.2078,2481.6,2481.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730694573481,3.2078,2481.6,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694573677,3.61102,2481.6,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694573879,3.2078,2481.6,2481.2,3.14730765]
["bitfinex-derivatives","ETHF0:USTF0",1730694574386,3.2078,2481.6,2481.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730694579381,3.6596,2481.7,2481.2,3.14730765]
["bitfinex-derivatives","ETHF0:USTF0",1730694580187,4.06282,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694580580,4.06282,2481.7,2481.2,3.14730765]
["bitfinex-derivatives","ETHF0:USTF0",1730694580581,0.40323,2481.6,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694581489,0.40323,2481.6,2481.2,3.14730765]
["bitfinex-derivatives","ETHF0:USTF0",1730694581698,4.06282,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694581991,4.06281,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694582387,3.6596,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694584193,0.4518,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694584393,3.6596,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694584781,4.06281,2481.7,2481.5,3.14730765]
["bitfinex-derivatives","ETHF0:USTF0",1730694584995,4.06281,2481.7,2481.5,3.55053765]
["bitfinex-derivatives","ETHF0:USTF0",1730694585193,0.40322,2481.6,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694585495,0.40324,2481.5,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694585998,0.40324,2481.6,2481.2,3.14730765]
["bitfinex-derivatives","ETHF0:USTF0",1730694586393,3.6596,2481.7,2481.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730694586595,0.40324,2481.5,2481.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730694587188,0.40324,2481.5,2481.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730694587389,0.40324,2481.5,2481.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730694587790,0.40326,2481.4,2481.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730694595303,0.4621,2481.6,2481.2,3.14730765]
["bitfinex-derivatives","ETHF0:USTF0",1730694595501,0.4621,2481.6,2481.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730694595502,0.40326,2481.4,2481.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730694596301,0.40325,2481.5,2481.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730694597198,0.40323,2481.6,2481.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694597394,3.2078,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694597594,3.2078,2481.7,2481.6,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1730694597901,3.2078,2481.7,2481.6,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1730694598498,1.29549,2481.9,2481.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730694598892,1.29549,2481.9,2481.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730694599098,0.8923,2481.9,2481.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730694599307,4.1001,2481.9,2481.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730694599496,0.40323,2481.6,2481.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730694599703,0.8782,2481.5,2481.4,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1730694600798,0.40321,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694600995,0.40321,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694601307,0.40321,2481.7,2481.6,1.45265083]
["bitfinex-derivatives","ETHF0:USTF0",1730694601706,0.40323,2481.6,2481.4,2.31120083]
["bitfinex-derivatives","ETHF0:USTF0",1730694601907,0.40324,2481.5,2481.4,1.90795083]
["bitfinex-derivatives","ETHF0:USTF0",1730694602705,0.40323,2481.6,2481.4,2.31121083]
["bitfinex-derivatives","ETHF0:USTF0",1730694602911,0.8864,2481.8,2481.4,1.90795083]
["bitfinex-derivatives","ETHF0:USTF0",1730694603112,0.40324,2481.5,2481.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730694603809,2.33905083,2481.8,2481.3,1.85592083]
["bitfinex-derivatives","ETHF0:USTF0",1730694604004,0.8752,2481.4,2481.3,1.85592083]
["bitfinex-derivatives","ETHF0:USTF0",1730694604614,1.27846,2481.4,2481.3,1.85592083]
["bitfinex-derivatives","ETHF0:USTF0",1730694605017,0.40325,2481.5,2481.3,1.45265083]
["bitfinex-derivatives","ETHF0:USTF0",1730694605209,0.40326,2481.4,2481.3,1.85591083]
["bitfinex-derivatives","ETHF0:USTF0",1730694605402,0.40324,2481.6,2481.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730694605608,3.2078,2481.8,2481.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730694605808,3.61099,2481.8,2481.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730694606103,1.3188,2481.9,2481.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730694606308,1.3188,2481.9,2481.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730694606616,0.40319,2481.8,2481.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730694606812,0.40319,2481.8,2481.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730694607716,0.40321,2481.7,2481.6,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1730694608015,0.40321,2481.7,2481.5,3.14739273]
["bitfinex-derivatives","ETHF0:USTF0",1730694608016,0.40322,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694608312,0.40322,2481.6,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694608708,4.5266,2481.9,2481.2,4.45249273]
["bitfinex-derivatives","ETHF0:USTF0",1730694609019,1.00798,2481.8,2481.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730694609313,0.40326,2481.4,2481.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730694610316,4.21578,2481.8,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694610317,0.40325,2481.5,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694610511,1.3188,2481.9,2481.2,4.45249273]
["bitfinex-derivatives","ETHF0:USTF0",1730694610713,0.40323,2481.6,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694611305,0.4032,2481.8,2481.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730694611820,0.40318,2481.9,2481.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730694613018,0.9265,2482.1,2481.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730694613216,0.40318,2481.9,2481.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730694613518,0.9265,2482.1,2481.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730694613922,0.40318,2481.9,2481.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730694614111,0.40316,2482.0,2481.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730694614412,0.9265,2482.1,2482.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730694614612,1.32964,2482.1,2482.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730694614813,0.9265,2482.1,2482.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730694615017,3.2078,2482.2,2482.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730694615209,3.2078,2482.2,2482.1,3.97193273]
["bitfinex-derivatives","ETHF0:USTF0",1730694615616,3.2078,2482.2,2481.6,7.41541975]
["bitfinex-derivatives","ETHF0:USTF0",1730694615827,3.2078,2482.2,2481.7,0.75738813]
["bitfinex-derivatives","ETHF0:USTF0",1730694615828,1.3238,2482.1,2481.7,0.75738813]
["bitfinex-derivatives","ETHF0:USTF0",1730694616121,0.40321,2481.7,2481.6,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1730694616413,5.53948,2482.1,2481.6,1.16130968]
["bitfinex-derivatives","ETHF0:USTF0",1730694616414,0.4032,2481.8,2481.6,1.16130968]
["bitfinex-derivatives","ETHF0:USTF0",1730694616617,0.40321,2481.7,2481.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730694616820,5.53948,2482.1,2481.5,0.56457997]
["bitfinex-derivatives","ETHF0:USTF0",1730694616821,0.40323,2481.6,2481.5,0.56457997]
["bitfinex-derivatives","ETHF0:USTF0",1730694617119,0.40322,2481.6,2481.5,1.71261327]
["bitfinex-derivatives","ETHF0:USTF0",1730694617316,0.40322,2481.6,2481.5,2.37235592]
["bitfinex-derivatives","ETHF0:USTF0",1730694617514,0.40322,2481.6,2481.5,1.71261327]
["bitfinex-derivatives","ETHF0:USTF0",1730694617911,0.40322,2481.6,2481.5,0.41788246]
["bitfinex-derivatives","ETHF0:USTF0",1730694618121,0.40323,2481.6,2481.4,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1730694618517,0.40324,2481.5,2481.2,4.26802702]
["bitfinex-derivatives","ETHF0:USTF0",1730694618721,0.40324,2481.5,2481.3,0.56355715]
["bitfinex-derivatives","ETHF0:USTF0",1730694618722,1.29234,2481.5,2481.3,0.56355715]
["bitfinex-derivatives","ETHF0:USTF0",1730694618919,0.40327,2481.3,2481.1,1.06022702]
["bitfinex-derivatives","ETHF0:USTF0",1730694619116,0.8891,2481.5,2480.9,4.72822702]
["bitfinex-derivatives","ETHF0:USTF0",1730694619117,0.4584,2481.4,2480.9,4.72822702]
["bitfinex-derivatives","ETHF0:USTF0",1730694619319,0.8891,2481.5,2481.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730694619528,0.8891,2481.5,2481.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730694620527,0.86161,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694620716,1.3103,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694620916,0.40324,2481.5,2481.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730694621222,1.3103,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694621419,1.71351,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694621620,1.3103,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694622716,1.71352,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694622917,1.3103,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694623226,1.71352,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694623423,1.3103,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694623621,1.71351,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694624926,1.71351,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694625223,1.71351,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694625418,1.3103,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694625615,1.3103,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694625817,1.3103,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694626016,1.71351,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694626325,1.71351,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694626527,1.3103,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694627028,1.3103,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694627225,1.3103,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694627520,1.3103,2481.7,2481.6,1.00033905]
["bitfinex-derivatives","ETHF0:USTF0",1730694627826,1.71351,2481.7,2481.6,1.00033905]
["bitfinex-derivatives","ETHF0:USTF0",1730694628022,1.3103,2481.7,2481.6,1.00033905]
["bitfinex-derivatives","ETHF0:USTF0",1730694628223,1.71351,2481.7,2481.6,0.59707718]
["bitfinex-derivatives","ETHF0:USTF0",1730694628824,1.71351,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694629123,0.40323,2481.6,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694629320,0.40323,2481.6,2481.5,0.59711558]
["bitfinex-derivatives","ETHF0:USTF0",1730694629525,2.76290678,2481.7,2481.3,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1730694629725,0.40324,2481.5,2481.4,0.75740633]
["bitfinex-derivatives","ETHF0:USTF0",1730694629926,0.40323,2481.6,2481.4,1.16064633]
["bitfinex-derivatives","ETHF0:USTF0",1730694630226,0.40323,2481.6,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694630428,2.76290678,2481.7,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694630624,0.40323,2481.6,2481.4,1.16064677]
["bitfinex-derivatives","ETHF0:USTF0",1730694630929,2.76290678,2481.7,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694631228,0.40324,2481.5,2481.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730694631430,1.3103,2481.7,2481.4,0.75737064]
["bitfinex-derivatives","ETHF0:USTF0",1730694631621,1.71351,2481.7,2481.5,1.00038235]
["bitfinex-derivatives","ETHF0:USTF0",1730694631819,1.3103,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694634524,0.40316,2482.0,2481.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730694635031,0.40316,2482.0,2481.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730694635032,0.40317,2481.9,2481.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730694635733,1.315,2482.1,2481.7,1.91460678]
["bitfinex-derivatives","ETHF0:USTF0",1730694635928,1.315,2482.1,2482.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730694638032,4.22099097,2482.4,2481.8,3.56683231]
["bitfinex-derivatives","ETHF0:USTF0",1730694638235,1.3092,2482.4,2481.9,0.75713837]
["bitfinex-derivatives","ETHF0:USTF0",1730694638435,0.40313,2482.2,2482.0,1.00009974]
["bitfinex-derivatives","ETHF0:USTF0",1730694638632,0.40315,2482.1,2481.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730694638834,0.8786,2482.0,2481.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730694639034,1.3092,2482.0,2481.9,1.00008587]
["bitfinex-derivatives","ETHF0:USTF0",1730694640029,1.71236,2482.0,2481.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730694640533,1.3092,2482.0,2481.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730694640730,0.40317,2481.9,2481.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730694641142,0.40317,2481.9,2481.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730694642536,1.3092,2482.0,2481.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730694642740,0.8786,2482.0,2481.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730694643440,0.4031,2482.4,2482.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694643641,1.26189,2482.4,2482.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694644541,0.8588,2482.4,2482.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694645039,0.4361,2482.4,2482.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694645339,0.4361,2482.4,2482.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730694645340,1.3158,2482.6,2482.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730694645542,0.40308,2482.5,2482.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730694646046,0.40308,2482.5,2482.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730694646740,1.3158,2482.6,2482.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730694647130,1.71886,2482.6,2482.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694647639,1.3158,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694647833,1.3158,2482.6,2482.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730694648139,1.3158,2482.6,2482.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694648140,1.71887,2482.6,2482.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694648437,1.71887,2482.6,2482.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730694648740,1.3158,2482.6,2482.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694649132,1.71887,2482.6,2482.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694649329,1.71886,2482.6,2482.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694649535,1.71887,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694650132,1.71887,2482.6,2482.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694650537,1.71887,2482.6,2482.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730694650538,1.71886,2482.6,2482.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730694650734,1.71886,2482.6,2482.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694651036,1.3158,2482.6,2482.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730694651232,0.40309,2482.5,2482.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730694651539,0.21887,2482.6,2482.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694652135,1.086,2482.8,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694652334,0.40307,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694652530,0.40309,2482.5,2482.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730694652736,0.40309,2482.5,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694652935,0.40309,2482.5,2482.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730694653940,0.40307,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694654244,3.2078,2482.7,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694654436,0.40308,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694654640,0.40308,2482.5,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694655341,1.30507,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694655536,0.40308,2482.5,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694655747,0.902,2482.6,2482.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730694655943,0.40308,2482.5,2482.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730694656146,0.902,2482.6,2482.1,1.70373]
["bitfinex-derivatives","ETHF0:USTF0",1730694656341,0.40313,2482.2,2482.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730694656738,0.40313,2482.2,2482.1,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1730694657048,0.82612,2482.3,2482.1,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1730694657242,0.82612,2482.3,2482.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730694657541,0.82612,2482.3,2482.1,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730694657841,0.902,2482.6,2482.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730694658235,0.902,2482.6,2482.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730694658439,0.40311,2482.4,2482.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730694658639,0.40311,2482.4,2482.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730694658842,0.40311,2482.4,2482.2,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1730694659035,0.40311,2482.4,2482.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730694659451,0.40311,2482.4,2482.2,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1730694659642,0.40311,2482.4,2482.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730694660646,0.40311,2482.4,2482.3,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1730694661446,0.902,2482.6,2482.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730694661447,0.40308,2482.5,2482.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730694661949,0.40308,2482.5,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694663653,0.902,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694663845,0.40308,2482.5,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694664753,0.902,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694664944,0.40308,2482.5,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694665146,0.902,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694665357,1.30507,2482.6,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694665748,0.40308,2482.5,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694666050,0.902,2482.6,2482.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694666453,1.85519025,2482.7,2482.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694666652,0.40305,2482.7,2482.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730694666853,1.122,2482.8,2482.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730694667145,3.89904025,2482.9,2482.6,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1730694667348,3.89904025,2482.9,2482.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730694667349,0.40304,2482.8,2482.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730694667553,3.2078,2483.0,2482.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730694667754,3.2078,2483.6,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730694667953,3.2078,2483.6,2483.2,1.85510025]
["bitfinex-derivatives","ETHF0:USTF0",1730694667954,0.40294,2483.4,2483.2,1.85510025]
["bitfinex-derivatives","ETHF0:USTF0",1730694668146,3.2078,2483.6,2483.3,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1730694668456,0.40292,2483.5,2483.3,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1730694668847,3.6585,2483.6,2483.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730694669053,0.40292,2483.5,2483.3,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1730694669254,3.6585,2483.6,2483.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730694669255,4.06141,2483.6,2483.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730694669451,0.40291,2483.5,2483.3,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1730694669656,4.06141,2483.6,2483.3,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1730694669862,4.06141,2483.6,2483.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730694670154,4.06141,2483.6,2483.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730694670155,3.6585,2483.6,2483.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730694670349,3.6585,2483.6,2483.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730694670350,3.2078,2483.6,2483.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730694670547,3.2078,2483.6,2483.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730694670742,3.61071,2483.6,2483.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730694670948,3.2078,2483.6,2483.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730694671554,3.2078,2483.6,2483.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730694671555,3.2078,2483.6,2483.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730694671959,0.40291,2483.5,2483.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730694672151,0.40291,2483.5,2483.3,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1730694672553,3.6107,2483.6,2483.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730694673151,3.2078,2483.6,2483.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730694673655,3.61071,2483.6,2483.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730694674159,0.40291,2483.6,2483.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730694674461,0.40291,2483.5,2483.3,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1730694674755,3.6319,2483.8,2483.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730694675158,3.61067,2483.8,2483.3,4.04213613]
["bitfinex-derivatives","ETHF0:USTF0",1730694675854,0.40288,2483.7,2483.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730694676258,3.2078,2483.8,2483.3,4.04213613]
["bitfinex-derivatives","ETHF0:USTF0",1730694676460,3.2078,2483.8,2483.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730694676655,0.40289,2483.7,2483.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730694676853,0.40289,2483.7,2483.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730694677051,0.40289,2483.7,2483.3,4.04213613]
["bitfinex-derivatives","ETHF0:USTF0",1730694677052,3.2078,2483.8,2483.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730694677252,0.40293,2483.4,2483.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730694677563,0.40293,2483.4,2482.7,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1730694677564,0.40299,2483.1,2482.9,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1730694677855,3.2078,2483.4,2482.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730694677856,0.403,2483.0,2482.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730694678058,1.3153,2483.3,2482.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730694678059,0.40303,2482.8,2482.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730694678853,6.35263613,2483.1,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694679052,6.35263613,2483.1,2482.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730694679053,0.40308,2482.5,2482.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730694679251,0.40308,2482.5,2482.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730694679762,0.40308,2482.5,2482.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730694679965,0.40308,2482.5,2482.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730694680259,0.40308,2482.5,2482.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730694680260,6.35263613,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694680454,0.40311,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694681865,0.40314,2482.2,2482.0,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1730694682068,0.40314,2482.1,2482.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730694682257,0.40314,2482.1,2482.0,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1730694682561,0.40313,2482.2,2482.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730694682767,0.40313,2482.2,2482.0,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730694682965,0.40314,2482.1,2482.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730694683465,0.40318,2481.9,2481.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730694683765,0.40317,2482.0,2481.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730694684460,0.40317,2482.0,2481.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730694685162,0.40317,2482.0,2481.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730694685363,0.40317,2482.0,2481.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730694686061,5.29259613,2482.4,2481.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730694686062,0.40317,2481.9,2481.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730694686769,0.40319,2481.8,2481.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730694687757,0.40321,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694688358,1.0079,2482.0,2481.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730694688359,0.40322,2481.6,2481.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730694688766,0.40322,2481.6,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694688767,3.2078,2481.9,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730694689070,3.2078,2481.9,2481.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730694689271,0.40321,2481.7,2481.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730694689768,0.40322,2481.6,2481.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730694689972,0.40324,2481.5,2481.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730694690566,3.2078,2481.9,2481.4,7.17443613]
["bitfinex-derivatives","ETHF0:USTF0",1730694690765,1.3153,2482.1,2481.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730694690766,0.4032,2481.8,2481.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730694691065,0.4032,2481.8,2481.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730694691464,0.40321,2481.7,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730694691866,0.40321,2481.7,2481.6,4.43282]
["bitfinex-derivatives","ETHF0:USTF0",1730694692171,0.40322,2481.6,2481.5,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1730694692367,3.2078,2482.0,2481.5,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1730694692671,0.40322,2481.7,2481.5,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1730694693065,0.40322,2481.6,2481.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730694693972,0.40326,2481.4,2481.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730694694470,0.40326,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694694670,0.40326,2481.4,2481.0,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1730694694671,0.4033,2481.1,2481.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730694695068,0.40332,2481.0,2480.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730694695268,4.60225613,2481.3,2480.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730694695269,1.00825,2481.2,2480.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730694695468,1.00825,2481.2,2480.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730694695469,0.40336,2480.8,2480.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730694695865,3.2078,2481.0,2480.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694696073,4.21613,2481.0,2480.4,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1730694696277,3.2078,2481.0,2480.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730694696473,0.4034,2480.5,2480.4,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730694696875,0.4034,2480.6,2480.4,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730694697266,4.21613,2481.0,2480.4,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730694697466,0.40339,2480.6,2480.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730694697679,0.40339,2480.6,2480.4,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730694698176,4.21613,2481.0,2480.4,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1730694698380,0.4034,2480.5,2480.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730694698567,3.14483613,2480.6,2480.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730694698763,3.14483613,2480.6,2480.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730694698963,0.4034,2480.5,2480.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694699177,4.58233613,2480.6,2480.0,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1730694699365,3.57383613,2480.6,2480.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694699566,0.429,2480.6,2480.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694699772,0.429,2480.6,2480.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730694699971,0.4034,2480.5,2480.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730694700883,4.59478613,2480.9,2480.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694701187,0.4034,2480.6,2480.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730694701574,0.4034,2480.6,2480.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694701777,0.4034,2480.6,2480.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730694702178,0.4034,2480.6,2480.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694702386,0.4034,2480.6,2480.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730694702588,0.4034,2480.6,2480.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694702589,3.58643613,2480.9,2480.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730694702883,4.3488,2481.0,2480.1,7.36128613]
["bitfinex-derivatives","ETHF0:USTF0",1730694703180,0.40336,2480.8,2480.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730694703483,0.40337,2480.7,2480.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730694703876,3.2078,2481.0,2480.1,7.36128613]
["bitfinex-derivatives","ETHF0:USTF0",1730694704082,0.40334,2481.0,2480.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730694704379,3.59443613,2481.1,2480.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730694704380,0.40335,2480.9,2480.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730694704585,0.40335,2480.8,2480.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730694705588,0.40336,2480.8,2480.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730694705892,0.40338,2480.7,2480.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730694707084,3.59443613,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694707279,0.40337,2480.7,2480.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730694707479,3.59443613,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694707480,0.40342,2480.4,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730694707683,7.36100613,2480.9,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730694707986,6.35263613,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694708184,3.59443613,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694708386,0.40337,2480.7,2480.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730694708691,0.40338,2480.7,2480.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730694708874,0.40338,2480.7,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730694709079,0.40338,2480.7,2480.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730694709692,4.60272613,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694710083,0.40339,2480.6,2480.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730694710686,4.60272613,2481.1,2480.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730694710983,0.40337,2480.7,2480.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730694712087,0.40337,2480.7,2480.6,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1730694712382,0.40336,2480.8,2480.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730694712775,0.40336,2480.8,2480.6,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1730694713189,3.59443613,2481.1,2480.6,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1730694713388,0.40336,2480.8,2480.6,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1730694713588,0.40336,2480.8,2480.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730694713887,3.59443613,2481.1,2480.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730694713888,0.40337,2480.7,2480.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730694714286,0.40336,2480.8,2480.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730694714488,0.40332,2481.0,2480.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730694714799,0.40334,2480.9,2480.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730694714983,0.4496,2481.1,2480.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730694715288,0.40332,2481.0,2480.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730694715487,0.40334,2480.9,2480.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730694715784,3.59443613,2481.1,2480.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730694715988,0.40337,2480.7,2480.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730694716198,0.40337,2480.7,2480.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730694716786,0.40337,2480.7,2480.6,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1730694717886,0.40336,2480.8,2480.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730694718288,3.59443613,2481.1,2480.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730694718482,3.59443613,2481.1,2480.6,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1730694718483,0.40337,2480.7,2480.6,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1730694718686,0.40337,2480.8,2480.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730694718887,3.59443613,2481.1,2480.6,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1730694719090,0.40337,2480.7,2480.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730694719886,0.40337,2480.7,2480.6,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1730694720693,0.40337,2480.7,2480.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730694720889,0.40342,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694723889,4.44373613,2480.6,2480.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730694724102,7.65153613,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694724291,0.40347,2480.1,2480.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1730694724492,0.40347,2480.1,2480.0,4.2052747]
["bitfinex-derivatives","ETHF0:USTF0",1730694724690,0.40347,2480.1,2480.0,3.8017947]
["bitfinex-derivatives","ETHF0:USTF0",1730694724997,0.40347,2480.1,2480.0,4.2052747]
["bitfinex-derivatives","ETHF0:USTF0",1730694725692,0.40347,2480.1,2480.0,3.80208325]
["bitfinex-derivatives","ETHF0:USTF0",1730694725897,0.40347,2480.1,2480.0,4.20556404]
["bitfinex-derivatives","ETHF0:USTF0",1730694726098,0.40347,2480.1,2480.0,0.59428404]
["bitfinex-derivatives","ETHF0:USTF0",1730694726298,0.40347,2480.1,2480.0,1.5455944]
["bitfinex-derivatives","ETHF0:USTF0",1730694726492,0.40347,2480.1,2480.0,0.59428404]
["bitfinex-derivatives","ETHF0:USTF0",1730694727703,0.87037,2480.1,2480.0,0.59428404]
["bitfinex-derivatives","ETHF0:USTF0",1730694729098,1.32457,2480.1,2480.0,0.59428404]
["bitfinex-derivatives","ETHF0:USTF0",1730694732414,5.35657,2480.1,2480.0,0.59428404]
["bitfinex-derivatives","ETHF0:USTF0",1730694733209,5.35657,2480.1,2480.0,0.59601237]
["bitfinex-derivatives","ETHF0:USTF0",1730694733210,8.1609,2480.1,2480.0,0.59601237]
["bitfinex-derivatives","ETHF0:USTF0",1730694733409,8.1609,2480.1,2479.1,4.79742947]
["bitfinex-derivatives","ETHF0:USTF0",1730694733410,0.40361,2479.3,2479.1,4.07662]
["bitfinex-derivatives","ETHF0:USTF0",1730694733613,0.40361,2479.3,2479.2,2.30753853]
["bitfinex-derivatives","ETHF0:USTF0",1730694733614,3.14483613,2479.3,2479.2,2.30753853]
["bitfinex-derivatives","ETHF0:USTF0",1730694733813,3.14483613,2479.3,2479.2,0.95444038]
["bitfinex-derivatives","ETHF0:USTF0",1730694734008,3.14483613,2479.3,2479.2,1.35805038]
["bitfinex-derivatives","ETHF0:USTF0",1730694734410,3.14483613,2479.3,2479.2,0.95444038]
["bitfinex-derivatives","ETHF0:USTF0",1730694734611,3.54843613,2479.3,2479.2,0.95444038]
["bitfinex-derivatives","ETHF0:USTF0",1730694735019,3.14483613,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694735211,3.54844613,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694735417,3.14483613,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694735613,3.54844613,2479.3,2479.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730694737216,0.40361,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694738220,3.54843613,2479.3,2479.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730694738621,3.54843613,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694738919,0.40361,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694739119,3.2078,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694739120,6.35263613,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694739424,6.75621613,2479.5,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730694739719,6.35263613,2479.5,2479.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730694739921,0.40359,2479.4,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730694740112,6.35263613,2479.5,2479.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730694740309,3.2078,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694740517,3.2078,2479.5,2479.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730694740820,3.61136,2479.5,2479.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730694741417,3.2078,2479.5,2479.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730694741616,3.2078,2479.5,2479.4,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1730694742017,0.40356,2479.5,2479.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730694742423,3.54839613,2479.5,2479.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730694745614,0.40356,2479.5,2479.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730694745917,0.40356,2479.5,2479.4,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1730694746320,0.40356,2479.5,2479.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730694747022,0.40356,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694747023,3.14483613,2479.5,2479.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730694747217,0.4036,2479.3,2479.1,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730694747419,0.40359,2479.4,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730694747617,0.40359,2479.4,2479.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730694747923,0.4036,2479.3,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730694750821,0.40359,2479.4,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730694751622,0.40359,2479.4,2479.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730694751817,0.40358,2479.4,2479.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730694757126,0.40361,2479.3,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730694757524,0.40359,2479.4,2479.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730694759722,0.40358,2479.4,2479.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730694760031,3.14483613,2479.5,2479.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730694760032,0.4036,2479.3,2479.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730694762030,0.40361,2479.2,2479.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730694762226,3.14483613,2479.3,2478.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730694762423,3.14483613,2478.9,2478.8,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1730694763126,0.40366,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694764127,0.40367,2478.9,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694764324,0.40366,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694773441,0.84176,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694774747,0.4381,2479.0,2478.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730694774946,3.14483613,2478.9,2478.8,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1730694775243,3.14483613,2478.9,2478.8,1.90370609]
["bitfinex-derivatives","ETHF0:USTF0",1730694775446,1.45402522,2478.9,2478.8,1.90371609]
["bitfinex-derivatives","ETHF0:USTF0",1730694775641,6.94245044,2478.9,2478.5,1.05464712]
["bitfinex-derivatives","ETHF0:USTF0",1730694775849,0.40371,2478.6,2478.5,1.05464712]
["bitfinex-derivatives","ETHF0:USTF0",1730694776046,1.45402522,2478.7,2478.5,1.05464712]
["bitfinex-derivatives","ETHF0:USTF0",1730694776244,1.45402522,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730694776440,1.85771522,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730694777340,0.40371,2478.6,2478.5,1.45836712]
["bitfinex-derivatives","ETHF0:USTF0",1730694777641,0.40371,2478.6,2478.5,0.59369291]
["bitfinex-derivatives","ETHF0:USTF0",1730694777843,1.45402522,2478.7,2478.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730694778140,1.85775522,2478.5,2478.4,0.59372737]
["bitfinex-derivatives","ETHF0:USTF0",1730694778342,1.85775522,2478.5,2478.4,0.59383527]
["bitfinex-derivatives","ETHF0:USTF0",1730694778540,1.85775522,2478.5,2478.4,0.99757527]
["bitfinex-derivatives","ETHF0:USTF0",1730694779241,1.85775522,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730694779442,3.5549875,2478.5,2478.4,0.99747846]
["bitfinex-derivatives","ETHF0:USTF0",1730694779740,3.5549875,2478.5,2478.4,0.99748199]
["bitfinex-derivatives","ETHF0:USTF0",1730694779940,3.5549875,2478.5,2478.4,0.59374199]
["bitfinex-derivatives","ETHF0:USTF0",1730694780336,0.40374,2478.4,2478.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730694780539,0.40374,2478.4,2478.3,1.42284319]
["bitfinex-derivatives","ETHF0:USTF0",1730694781044,3.5549875,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730694781349,3.1512575,2478.7,2478.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730694781542,3.1512575,2478.7,2478.6,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730694782437,3.1512575,2478.7,2478.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730694786042,0.4381,2479.0,2478.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730694786043,0.84175,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694786247,0.82674,2479.1,2479.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730694786550,0.40365,2479.0,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730694786749,3.5549075,2479.0,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730694787456,3.1512575,2479.0,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730694787750,3.5549075,2479.0,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730694788047,0.40367,2478.9,2478.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1730694788252,0.451,2478.9,2478.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730694788456,0.85466,2478.9,2478.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730694789541,0.40368,2478.8,2478.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1730694790248,0.40368,2478.8,2478.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730694790451,0.40368,2478.8,2478.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1730694791049,0.451,2478.9,2478.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1730694791248,0.85467,2478.9,2478.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730694791451,3.1512575,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730694792556,3.5548875,2479.2,2479.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730694792856,3.5548675,2479.2,2479.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730694795257,3.1512575,2479.2,2479.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730694795449,3.5548675,2479.2,2479.1,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1730694796153,3.5548675,2479.2,2479.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730694797563,0.40367,2478.9,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730694797761,3.5549275,2478.9,2478.8,0.99696473]
["bitfinex-derivatives","ETHF0:USTF0",1730694797961,3.5549175,2478.9,2478.8,0.99696473]
["bitfinex-derivatives","ETHF0:USTF0",1730694798259,3.1512575,2478.9,2478.8,0.99696473]
["bitfinex-derivatives","ETHF0:USTF0",1730694798455,3.5549175,2478.9,2478.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730694798654,0.40369,2478.7,2478.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730694798856,0.40369,2478.7,2478.6,1.4439207]
["bitfinex-derivatives","ETHF0:USTF0",1730694799655,0.40369,2478.7,2478.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730694799860,0.40369,2478.7,2478.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730694800054,4.0344,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694800257,0.40374,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694800461,0.40374,2478.4,2478.3,3.8015464]
["bitfinex-derivatives","ETHF0:USTF0",1730694801049,0.40374,2478.4,2478.3,4.2053064]
["bitfinex-derivatives","ETHF0:USTF0",1730694801257,1.85826872,2478.4,2478.3,3.8015464]
["bitfinex-derivatives","ETHF0:USTF0",1730694801853,5.89346872,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694802056,6.32786872,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694802553,5.92412872,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694802766,2.29266872,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694802957,6.32786872,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694803352,8.02474077,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694804162,3.58580077,2478.4,2478.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730694804365,0.40376,2478.3,2478.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730694804667,0.40376,2478.3,2478.2,4.20528662]
["bitfinex-derivatives","ETHF0:USTF0",1730694806965,0.40376,2478.3,2478.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730694807165,0.40376,2478.3,2478.2,4.20531409]
["bitfinex-derivatives","ETHF0:USTF0",1730694807660,0.40376,2478.3,2478.2,0.99751409]
["bitfinex-derivatives","ETHF0:USTF0",1730694808362,0.40376,2478.3,2478.2,0.59374409]
["bitfinex-derivatives","ETHF0:USTF0",1730694809260,0.40376,2478.3,2478.1,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1730694809461,3.58580077,2478.4,2478.1,4.07428]
["bitfinex-derivatives","ETHF0:USTF0",1730694809666,0.40378,2478.2,2478.1,4.07428]
["bitfinex-derivatives","ETHF0:USTF0",1730694809968,0.40378,2478.2,2478.1,4.66799344]
["bitfinex-derivatives","ETHF0:USTF0",1730694810270,0.40377,2478.3,2478.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730694810563,0.40378,2478.2,2478.1,4.07428]
["bitfinex-derivatives","ETHF0:USTF0",1730694810756,0.40378,2478.2,2478.1,4.66797002]
["bitfinex-derivatives","ETHF0:USTF0",1730694810960,0.40376,2478.3,2478.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730694811156,0.40374,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730694811362,3.2078,2478.7,2478.1,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730694811557,0.4037,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730694811763,3.55509077,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730694812159,3.55509077,2478.8,2478.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730694812355,3.55509077,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730694812560,0.4037,2478.7,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730694813265,3.55509077,2478.8,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730694813569,0.40369,2478.7,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730694813964,3.15140077,2478.8,2478.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730694813965,0.40371,2478.6,2478.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730694814162,3.55511077,2478.6,2478.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730694814357,3.55511077,2478.6,2478.5,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1730694815461,3.55511077,2478.6,2478.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730694816766,3.55511077,2478.6,2478.5,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1730694817465,3.55511077,2478.6,2478.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730694818276,7.18580077,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694818471,3.55516077,2478.3,2478.2,0.59384018]
["bitfinex-derivatives","ETHF0:USTF0",1730694818766,3.55516077,2478.3,2478.2,0.99762018]
["bitfinex-derivatives","ETHF0:USTF0",1730694820572,3.55516077,2478.3,2478.2,0.59384018]
["bitfinex-derivatives","ETHF0:USTF0",1730694820778,3.55516077,2478.3,2478.2,0.99762018]
["bitfinex-derivatives","ETHF0:USTF0",1730694821471,3.55516077,2478.3,2478.2,0.99765013]
["bitfinex-derivatives","ETHF0:USTF0",1730694822176,3.55516077,2478.3,2478.2,4.20545013]
["bitfinex-derivatives","ETHF0:USTF0",1730694822576,3.55516077,2478.3,2478.2,0.99765013]
["bitfinex-derivatives","ETHF0:USTF0",1730694822772,3.55516077,2478.3,2478.2,4.20545013]
["bitfinex-derivatives","ETHF0:USTF0",1730694823273,3.55516077,2478.3,2478.2,0.99765013]
["bitfinex-derivatives","ETHF0:USTF0",1730694825382,1.8582477,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730694825575,1.8582477,2478.3,2478.2,0.99753949]
["bitfinex-derivatives","ETHF0:USTF0",1730694826581,1.4544877,2478.3,2478.2,0.99753949]
["bitfinex-derivatives","ETHF0:USTF0",1730694827582,1.8582477,2478.3,2478.2,0.99753949]
["bitfinex-derivatives","ETHF0:USTF0",1730694829380,1.8582477,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730694830074,1.4544877,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730694830276,1.8582477,2478.3,2478.2,0.99736617]
["bitfinex-derivatives","ETHF0:USTF0",1730694831178,1.43254,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730694831179,1.8582077,2478.6,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730694831373,1.4544877,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694831572,0.40373,2478.5,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730694831773,0.40377,2478.3,2478.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730694831988,1.4544877,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694831989,1.4544877,2478.4,2478.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730694832180,0.40378,2478.2,2478.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730694832375,0.40378,2478.2,2478.1,4.2051978]
["bitfinex-derivatives","ETHF0:USTF0",1730694834278,0.40378,2478.2,2478.1,0.9973978]
["bitfinex-derivatives","ETHF0:USTF0",1730694835587,1.8582677,2478.2,2478.1,0.9973978]
["bitfinex-derivatives","ETHF0:USTF0",1730694835789,1.8582677,2478.2,2478.1,0.99742149]
["bitfinex-derivatives","ETHF0:USTF0",1730694836081,1.8582677,2478.2,2478.1,0.99742124]
["bitfinex-derivatives","ETHF0:USTF0",1730694836382,1.8582677,2478.2,2478.1,0.59363124]
["bitfinex-derivatives","ETHF0:USTF0",1730694836586,1.8582677,2478.2,2478.1,0.99742124]
["bitfinex-derivatives","ETHF0:USTF0",1730694839286,1.8582677,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730694839481,1.8582677,2478.2,2478.1,0.99750395]
["bitfinex-derivatives","ETHF0:USTF0",1730694840185,1.4544877,2478.2,2478.1,0.99750395]
["bitfinex-derivatives","ETHF0:USTF0",1730694840583,1.4544877,2478.2,2478.1,1.15352381]
["bitfinex-derivatives","ETHF0:USTF0",1730694840795,1.4544877,2478.2,2478.1,0.99750395]
["bitfinex-derivatives","ETHF0:USTF0",1730694841479,1.8582677,2478.2,2478.1,0.99750395]
["bitfinex-derivatives","ETHF0:USTF0",1730694841687,1.4544877,2478.2,2478.1,0.99750395]
["bitfinex-derivatives","ETHF0:USTF0",1730694841876,1.8582677,2478.2,2478.1,0.99750395]
["bitfinex-derivatives","ETHF0:USTF0",1730694842488,1.8582677,2478.2,2478.1,1.94833491]
["bitfinex-derivatives","ETHF0:USTF0",1730694842489,1.4544877,2478.2,2478.1,1.94833491]
["bitfinex-derivatives","ETHF0:USTF0",1730694842785,1.4544877,2478.2,2478.1,2.10444228]
["bitfinex-derivatives","ETHF0:USTF0",1730694843974,1.8582677,2478.2,2478.1,2.10444228]
["bitfinex-derivatives","ETHF0:USTF0",1730694844584,1.8582677,2478.2,2478.1,1.70065228]
["bitfinex-derivatives","ETHF0:USTF0",1730694844786,1.8582677,2478.2,2478.1,0.59371395]
["bitfinex-derivatives","ETHF0:USTF0",1730694845388,5.8934677,2478.2,2478.1,0.59371395]
["bitfinex-derivatives","ETHF0:USTF0",1730694849391,5.8934677,2478.2,2478.1,0.59511894]
["bitfinex-derivatives","ETHF0:USTF0",1730694852093,0.40381,2478.0,2477.9,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1730694852293,1.8582977,2478.0,2477.9,1.46158768]
["bitfinex-derivatives","ETHF0:USTF0",1730694852685,1.8582977,2478.0,2477.9,1.05776768]
["bitfinex-derivatives","ETHF0:USTF0",1730694853087,1.8582977,2478.0,2477.9,1.05776629]
["bitfinex-derivatives","ETHF0:USTF0",1730694853290,1.8582977,2478.0,2477.9,0.59506629]
["bitfinex-derivatives","ETHF0:USTF0",1730694853702,1.4544877,2478.0,2477.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730694853995,0.86384,2477.9,2477.8,0.9986578]
["bitfinex-derivatives","ETHF0:USTF0",1730694855010,0.86384,2477.9,2477.8,0.5948178]
["bitfinex-derivatives","ETHF0:USTF0",1730694855787,0.86384,2477.9,2477.8,0.9986578]
["bitfinex-derivatives","ETHF0:USTF0",1730694856589,0.86384,2477.9,2477.8,0.5948178]
["bitfinex-derivatives","ETHF0:USTF0",1730694856795,2.3183277,2477.9,2477.8,0.5948178]
["bitfinex-derivatives","ETHF0:USTF0",1730694856985,2.3183277,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730694857185,2.3183277,2477.9,2477.8,0.99869263]
["bitfinex-derivatives","ETHF0:USTF0",1730694857397,2.3183277,2477.9,2477.8,0.59485263]
["bitfinex-derivatives","ETHF0:USTF0",1730694857799,2.3183277,2477.9,2477.8,0.99869263]
["bitfinex-derivatives","ETHF0:USTF0",1730694858396,1.4544877,2477.9,2477.8,0.99869263]
["bitfinex-derivatives","ETHF0:USTF0",1730694859697,1.8583077,2477.9,2477.8,0.99869263]
["bitfinex-derivatives","ETHF0:USTF0",1730694859898,1.4544877,2477.9,2477.8,0.99869263]
["bitfinex-derivatives","ETHF0:USTF0",1730694860309,1.4544877,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730694860601,1.8583077,2477.9,2477.8,0.99866257]
["bitfinex-derivatives","ETHF0:USTF0",1730694861805,1.8583077,2477.9,2477.8,0.59482257]
["bitfinex-derivatives","ETHF0:USTF0",1730694862313,1.8583077,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730694863119,1.4544877,2477.9,2477.8,0.99879578]
["bitfinex-derivatives","ETHF0:USTF0",1730694863713,1.8583077,2477.9,2477.8,0.99879578]
["bitfinex-derivatives","ETHF0:USTF0",1730694864019,1.8583077,2477.9,2477.8,0.9987747]
["bitfinex-derivatives","ETHF0:USTF0",1730694864617,1.8583077,2477.9,2477.8,0.5949347]
["bitfinex-derivatives","ETHF0:USTF0",1730694865519,0.40384,2477.8,2477.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1730694865823,0.40384,2477.8,2477.7,1.41949009]
["bitfinex-derivatives","ETHF0:USTF0",1730694866815,0.40384,2477.8,2477.7,1.01564009]
["bitfinex-derivatives","ETHF0:USTF0",1730694867020,1.8583277,2477.8,2477.7,0.59504009]
["bitfinex-derivatives","ETHF0:USTF0",1730694867219,2.7717277,2477.8,2477.7,0.59504009]
["bitfinex-derivatives","ETHF0:USTF0",1730694867419,0.40386,2477.7,2477.6,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1730694867727,1.8583477,2477.7,2477.6,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1730694867919,1.8583477,2477.7,2477.6,1.46652982]
["bitfinex-derivatives","ETHF0:USTF0",1730694868618,1.8583477,2477.7,2477.6,1.87039982]
["bitfinex-derivatives","ETHF0:USTF0",1730694868819,1.8583477,2477.7,2477.6,1.46652982]
["bitfinex-derivatives","ETHF0:USTF0",1730694869020,1.8583477,2477.7,2477.6,1.87039982]
["bitfinex-derivatives","ETHF0:USTF0",1730694869512,1.8583477,2477.7,2477.6,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1730694869718,1.8583477,2477.7,2477.6,1.87033982]
["bitfinex-derivatives","ETHF0:USTF0",1730694869920,1.8583477,2477.7,2477.6,1.46646982]
["bitfinex-derivatives","ETHF0:USTF0",1730694870522,1.8583477,2477.7,2477.6,1.87033982]
["bitfinex-derivatives","ETHF0:USTF0",1730694870720,1.8583477,2477.7,2477.6,1.46646982]
["bitfinex-derivatives","ETHF0:USTF0",1730694870925,5.8943477,2477.7,2477.6,1.04516982]
["bitfinex-derivatives","ETHF0:USTF0",1730694871126,5.8943477,2477.7,2477.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730694872329,1.8583477,2477.7,2477.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730694873424,5.8943477,2477.7,2477.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730694874429,1.8583477,2477.7,2477.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730694877822,5.8943477,2477.7,2477.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730694878022,1.8583477,2477.7,2477.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730694880828,0.40387,2477.6,2477.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730694881036,0.40387,2477.6,2477.5,0.99875803]
["bitfinex-derivatives","ETHF0:USTF0",1730694882233,0.40387,2477.6,2477.5,1.42985803]
["bitfinex-derivatives","ETHF0:USTF0",1730694882625,0.40387,2477.6,2477.5,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1730694882827,0.40387,2477.6,2477.5,1.42987973]
["bitfinex-derivatives","ETHF0:USTF0",1730694883021,1.8583577,2477.6,2477.5,1.02598973]
["bitfinex-derivatives","ETHF0:USTF0",1730694885535,1.8583577,2477.6,2477.5,1.42987973]
["bitfinex-derivatives","ETHF0:USTF0",1730694886437,1.8583577,2477.6,2477.5,1.42995309]
["bitfinex-derivatives","ETHF0:USTF0",1730694886638,1.8583577,2477.6,2477.5,1.02606309]
["bitfinex-derivatives","ETHF0:USTF0",1730694887727,1.8583577,2477.6,2477.5,1.42995309]
["bitfinex-derivatives","ETHF0:USTF0",1730694887935,1.8583577,2477.6,2477.5,1.02606309]
["bitfinex-derivatives","ETHF0:USTF0",1730694890035,1.8583577,2477.6,2477.5,1.02625653]
["bitfinex-derivatives","ETHF0:USTF0",1730694890230,1.8583577,2477.6,2477.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730694890431,1.8583577,2477.6,2477.5,1.0263303]
["bitfinex-derivatives","ETHF0:USTF0",1730694891040,1.8583577,2477.6,2477.5,1.4302203]
["bitfinex-derivatives","ETHF0:USTF0",1730694891439,1.8583577,2477.6,2477.5,1.0263303]
["bitfinex-derivatives","ETHF0:USTF0",1730694893441,1.8583577,2477.6,2477.5,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1730694893742,1.8583577,2477.6,2477.5,1.02642147]
["bitfinex-derivatives","ETHF0:USTF0",1730694895246,1.8583577,2477.6,2477.5,1.43031147]
["bitfinex-derivatives","ETHF0:USTF0",1730694895448,1.8583577,2477.6,2477.5,1.02642147]
["bitfinex-derivatives","ETHF0:USTF0",1730694897138,1.8583577,2477.6,2477.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730694897539,1.8583577,2477.6,2477.5,1.02659711]
["bitfinex-derivatives","ETHF0:USTF0",1730694898844,1.8583577,2477.6,2477.5,1.43048711]
["bitfinex-derivatives","ETHF0:USTF0",1730694899246,1.8583577,2477.6,2477.5,1.02659711]
["bitfinex-derivatives","ETHF0:USTF0",1730694900845,9.1021577,2477.6,2477.5,0.59549711]
["bitfinex-derivatives","ETHF0:USTF0",1730694901045,0.40391,2477.4,2477.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730694901243,1.8583977,2477.4,2477.3,1.0360859]
["bitfinex-derivatives","ETHF0:USTF0",1730694901548,1.8583977,2477.4,2477.3,0.5955859]
["bitfinex-derivatives","ETHF0:USTF0",1730694901845,2.7556977,2477.4,2477.3,0.5955859]
["bitfinex-derivatives","ETHF0:USTF0",1730694902856,0.40392,2477.3,2477.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730694903150,0.40392,2477.3,2477.2,1.05696744]
["bitfinex-derivatives","ETHF0:USTF0",1730694903452,1.4544877,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694903640,1.8584477,2477.1,2477.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730694903848,1.8584477,2477.1,2477.0,4.24393278]
["bitfinex-derivatives","ETHF0:USTF0",1730694904153,1.8584477,2477.1,2477.0,4.40033926]
["bitfinex-derivatives","ETHF0:USTF0",1730694904445,1.8584477,2477.1,2477.0,4.24393278]
["bitfinex-derivatives","ETHF0:USTF0",1730694904845,1.4544877,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730694905045,0.40387,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730694905346,0.40387,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730694905347,1.8583577,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730694905656,1.8583577,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730694905845,1.8583577,2477.6,2477.5,0.99917905]
["bitfinex-derivatives","ETHF0:USTF0",1730694906149,1.8583577,2477.6,2477.5,0.99918905]
["bitfinex-derivatives","ETHF0:USTF0",1730694906743,1.4544877,2477.6,2477.5,0.99918905]
["bitfinex-derivatives","ETHF0:USTF0",1730694907140,1.4544877,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730694907345,1.4544877,2477.6,2477.5,0.99926569]
["bitfinex-derivatives","ETHF0:USTF0",1730694907555,1.8583577,2477.6,2477.5,0.59537569]
["bitfinex-derivatives","ETHF0:USTF0",1730694907755,1.8583577,2477.6,2477.5,0.99926569]
["bitfinex-derivatives","ETHF0:USTF0",1730694908150,1.4544877,2477.6,2477.5,0.99926569]
["bitfinex-derivatives","ETHF0:USTF0",1730694908955,1.8583577,2477.6,2477.5,0.99926569]
["bitfinex-derivatives","ETHF0:USTF0",1730694909348,1.4544877,2477.6,2477.5,0.99926569]
["bitfinex-derivatives","ETHF0:USTF0",1730694909755,1.8583577,2477.6,2477.5,0.99926569]
["bitfinex-derivatives","ETHF0:USTF0",1730694909954,1.4544877,2477.6,2477.5,0.99926569]
["bitfinex-derivatives","ETHF0:USTF0",1730694910760,1.8583577,2477.6,2477.5,0.99926569]
["bitfinex-derivatives","ETHF0:USTF0",1730694910950,1.8583577,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730694911153,1.8583577,2477.6,2477.5,0.99939679]
["bitfinex-derivatives","ETHF0:USTF0",1730694911354,1.4544877,2477.6,2477.5,0.99944242]
["bitfinex-derivatives","ETHF0:USTF0",1730694912363,1.8583577,2477.6,2477.5,0.99944242]
["bitfinex-derivatives","ETHF0:USTF0",1730694913061,1.8583577,2477.6,2477.5,0.59555242]
["bitfinex-derivatives","ETHF0:USTF0",1730694914457,1.8583577,2477.6,2477.5,0.99944242]
["bitfinex-derivatives","ETHF0:USTF0",1730694914657,1.8583577,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730694914963,1.8583577,2477.6,2477.5,0.59568414]
["bitfinex-derivatives","ETHF0:USTF0",1730694915260,2.2782577,2477.6,2477.5,0.59568414]
["bitfinex-derivatives","ETHF0:USTF0",1730694918457,2.2782577,2477.6,2477.5,0.59575263]
["bitfinex-derivatives","ETHF0:USTF0",1730694918653,6.3142577,2477.6,2477.5,0.59575263]
["bitfinex-derivatives","ETHF0:USTF0",1730694918957,6.3142577,2477.6,2477.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730694918958,0.40394,2477.2,2477.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730694919161,1.8584277,2477.2,2477.1,2.54692992]
["bitfinex-derivatives","ETHF0:USTF0",1730694919353,1.8584277,2477.2,2477.1,1.59365409]
["bitfinex-derivatives","ETHF0:USTF0",1730694919557,1.8584277,2477.2,2477.1,2.5467865]
["bitfinex-derivatives","ETHF0:USTF0",1730694919754,1.8584277,2477.2,2477.1,2.1428365]
["bitfinex-derivatives","ETHF0:USTF0",1730694919959,1.8584277,2477.2,2477.1,1.18970409]
["bitfinex-derivatives","ETHF0:USTF0",1730694920358,1.8584277,2477.2,2477.1,1.03319739]
["bitfinex-derivatives","ETHF0:USTF0",1730694920566,1.8584277,2477.2,2477.1,1.43715739]
["bitfinex-derivatives","ETHF0:USTF0",1730694920958,1.8584277,2477.2,2477.1,2.54662886]
["bitfinex-derivatives","ETHF0:USTF0",1730694921151,1.8584277,2477.2,2477.1,1.03319739]
["bitfinex-derivatives","ETHF0:USTF0",1730694922361,1.8584277,2477.2,2477.1,0.59579739]
["bitfinex-derivatives","ETHF0:USTF0",1730694923463,0.40396,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730694923661,2.3033477,2477.1,2477.0,0.59542812]
["bitfinex-derivatives","ETHF0:USTF0",1730694923867,2.7482477,2477.1,2477.0,0.59542812]
["bitfinex-derivatives","ETHF0:USTF0",1730694925369,2.7482477,2477.1,2476.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730694925370,0.40397,2477.0,2476.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730694925672,0.40397,2477.0,2476.9,1.49626285]
["bitfinex-derivatives","ETHF0:USTF0",1730694928964,0.40397,2477.0,2476.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730694929766,3.7987754,2477.1,2476.9,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730694929967,0.40397,2477.0,2476.9,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730694930465,0.40397,2477.0,2476.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730694931374,0.40397,2477.0,2476.9,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730694933466,1.4544877,2477.1,2476.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730694933865,0.40397,2477.0,2476.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730694934070,0.40397,2477.0,2476.9,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730694934370,1.4544877,2477.1,2476.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730694934571,0.40397,2477.0,2476.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730694934869,0.40397,2477.0,2476.5,4.21793]
["bitfinex-derivatives","ETHF0:USTF0",1730694934870,0.4204,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694935173,0.4204,2477.0,2476.6,1.4790766]
["bitfinex-derivatives","ETHF0:USTF0",1730694935380,0.4243,2476.9,2476.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730694935684,0.40403,2476.7,2476.6,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1730694935976,0.40403,2476.7,2476.6,1.88307612]
["bitfinex-derivatives","ETHF0:USTF0",1730694936369,0.40403,2476.7,2476.6,1.88307815]
["bitfinex-derivatives","ETHF0:USTF0",1730694936768,1.8585177,2476.7,2476.6,1.88307815]
["bitfinex-derivatives","ETHF0:USTF0",1730694938577,1.8585177,2476.7,2476.6,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1730694939169,1.4544877,2476.7,2476.6,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1730694939577,1.4544877,2476.7,2476.6,1.88299462]
["bitfinex-derivatives","ETHF0:USTF0",1730694939779,1.4544877,2476.7,2476.6,5.92059462]
["bitfinex-derivatives","ETHF0:USTF0",1730694942777,1.4544877,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730694942972,1.4544877,2476.8,2476.7,0.99868462]
["bitfinex-derivatives","ETHF0:USTF0",1730694943284,1.4544877,2476.8,2476.7,5.03628462]
["bitfinex-derivatives","ETHF0:USTF0",1730694943481,1.4544877,2476.8,2476.7,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1730694943874,1.4544877,2476.8,2476.7,5.03622705]
["bitfinex-derivatives","ETHF0:USTF0",1730694944376,1.4544877,2476.8,2476.7,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1730694944570,1.4544877,2476.8,2476.7,5.03623683]
["bitfinex-derivatives","ETHF0:USTF0",1730694944882,1.4544877,2476.8,2476.7,5.03623798]
["bitfinex-derivatives","ETHF0:USTF0",1730694950076,1.4544877,2476.8,2476.7,5.19242504]
["bitfinex-derivatives","ETHF0:USTF0",1730694950580,1.4544877,2476.8,2476.7,5.19241916]
["bitfinex-derivatives","ETHF0:USTF0",1730694950878,1.4544877,2476.8,2476.7,5.03623798]
["bitfinex-derivatives","ETHF0:USTF0",1730694951080,1.4544877,2476.8,2476.7,0.99863798]
["bitfinex-derivatives","ETHF0:USTF0",1730694952078,1.4544877,2476.8,2476.7,5.03623798]
["bitfinex-derivatives","ETHF0:USTF0",1730694952284,1.4544877,2476.8,2476.7,5.19243617]
["bitfinex-derivatives","ETHF0:USTF0",1730694952479,1.4544877,2476.8,2476.7,5.03623798]
["bitfinex-derivatives","ETHF0:USTF0",1730694952778,1.4544877,2476.8,2476.7,0.99863798]
["bitfinex-derivatives","ETHF0:USTF0",1730694953083,1.4544877,2476.8,2476.7,5.03623798]
["bitfinex-derivatives","ETHF0:USTF0",1730694953881,1.8584877,2476.8,2476.7,0.99863798]
["bitfinex-derivatives","ETHF0:USTF0",1730694955179,1.8584877,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730694955378,1.8584877,2476.8,2476.7,0.99885292]
["bitfinex-derivatives","ETHF0:USTF0",1730694955578,1.8584877,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730694955883,1.8584877,2476.8,2476.7,0.99890319]
["bitfinex-derivatives","ETHF0:USTF0",1730694956588,1.4544877,2476.8,2476.7,0.99890319]
["bitfinex-derivatives","ETHF0:USTF0",1730694957377,1.4544877,2477.0,2476.7,0.99890319]
["bitfinex-derivatives","ETHF0:USTF0",1730694957578,1.4544877,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730694957779,1.4544877,2477.0,2476.9,0.99887319]
["bitfinex-derivatives","ETHF0:USTF0",1730694958985,1.4544877,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730694959195,1.4544877,2477.0,2476.9,0.99907883]
["bitfinex-derivatives","ETHF0:USTF0",1730694959680,1.4544877,2477.0,2476.9,2.10771419]
["bitfinex-derivatives","ETHF0:USTF0",1730694960382,1.4544877,2477.0,2476.9,2.10787155]
["bitfinex-derivatives","ETHF0:USTF0",1730694961586,1.4544877,2477.0,2476.9,2.10841696]
["bitfinex-derivatives","ETHF0:USTF0",1730694964787,1.4544877,2477.0,2476.9,2.98381696]
["bitfinex-derivatives","ETHF0:USTF0",1730694964982,1.4544877,2477.0,2476.9,2.82741435]
["bitfinex-derivatives","ETHF0:USTF0",1730694965180,1.4544877,2477.0,2476.9,2.82867402]
["bitfinex-derivatives","ETHF0:USTF0",1730694965383,1.4544877,2477.3,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730694965582,3.2078,2477.6,2477.1,2.76380677]
["bitfinex-derivatives","ETHF0:USTF0",1730694965583,1.4544877,2477.2,2477.1,2.76380677]
["bitfinex-derivatives","ETHF0:USTF0",1730694965784,1.4544877,2477.2,2477.1,4.81829236]
["bitfinex-derivatives","ETHF0:USTF0",1730694965980,1.4544877,2477.2,2477.1,8.85509236]
["bitfinex-derivatives","ETHF0:USTF0",1730694966390,1.4544877,2477.2,2477.1,3.76364524]
["bitfinex-derivatives","ETHF0:USTF0",1730694966782,1.4544877,2477.2,2477.1,2.57190671]
["bitfinex-derivatives","ETHF0:USTF0",1730694966991,1.9056877,2477.2,2477.1,2.57190671]
["bitfinex-derivatives","ETHF0:USTF0",1730694967192,1.9056877,2477.2,2477.1,2.57164139]
["bitfinex-derivatives","ETHF0:USTF0",1730694968089,1.9056877,2477.2,2477.1,6.60844139]
["bitfinex-derivatives","ETHF0:USTF0",1730694968391,1.4544877,2477.2,2477.1,7.79977378]
["bitfinex-derivatives","ETHF0:USTF0",1730694968591,1.4544877,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730694968787,1.4544877,2477.3,2477.2,2.5312402]
["bitfinex-derivatives","ETHF0:USTF0",1730694970088,1.8584077,2477.3,2477.2,1.7053002]
["bitfinex-derivatives","ETHF0:USTF0",1730694970298,1.8584077,2477.3,2477.2,0.59566827]
["bitfinex-derivatives","ETHF0:USTF0",1730694971994,1.8584077,2477.3,2477.2,0.99960827]
["bitfinex-derivatives","ETHF0:USTF0",1730694972393,1.8584077,2477.3,2477.2,0.99937813]
["bitfinex-derivatives","ETHF0:USTF0",1730694975096,1.4544877,2477.3,2477.2,0.99937813]
["bitfinex-derivatives","ETHF0:USTF0",1730694975498,1.4544877,2477.3,2477.2,1.44837813]
["bitfinex-derivatives","ETHF0:USTF0",1730694975902,1.8584077,2477.3,2477.2,0.59543813]
["bitfinex-derivatives","ETHF0:USTF0",1730694976099,1.8584077,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730694976306,1.8584077,2477.3,2477.2,0.99927631]
["bitfinex-derivatives","ETHF0:USTF0",1730694976500,1.8584077,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730694976702,1.8584077,2477.3,2477.2,0.99925688]
["bitfinex-derivatives","ETHF0:USTF0",1730694979207,6.9457754,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730694979411,1.4544877,2476.9,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730694979611,2.3493877,2476.8,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730694979802,2.8010877,2476.8,2476.7,0.99934734]
["bitfinex-derivatives","ETHF0:USTF0",1730694980202,3.2050877,2476.8,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730694980412,3.2050877,2476.8,2476.7,0.99934831]
["bitfinex-derivatives","ETHF0:USTF0",1730694982512,3.2050877,2476.8,2476.7,0.99930619]
["bitfinex-derivatives","ETHF0:USTF0",1730694982910,3.2050877,2476.8,2476.7,0.59529619]
["bitfinex-derivatives","ETHF0:USTF0",1730694983613,3.2050877,2476.8,2476.7,0.99931619]
["bitfinex-derivatives","ETHF0:USTF0",1730694984217,3.2050877,2476.8,2476.7,0.59529619]
["bitfinex-derivatives","ETHF0:USTF0",1730694984421,3.2050877,2476.8,2476.7,0.99931619]
["bitfinex-derivatives","ETHF0:USTF0",1730694985219,0.40402,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730694985410,0.40402,2476.7,2476.6,0.99932124]
["bitfinex-derivatives","ETHF0:USTF0",1730694985411,1.8585077,2476.7,2476.6,0.99932124]
["bitfinex-derivatives","ETHF0:USTF0",1730694985919,1.4544877,2476.7,2476.6,0.99932124]
["bitfinex-derivatives","ETHF0:USTF0",1730694986310,1.8585077,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730694986517,1.4544877,2476.7,2476.6,0.99925839]
["bitfinex-derivatives","ETHF0:USTF0",1730694986918,1.8585077,2476.7,2476.6,0.99925839]
["bitfinex-derivatives","ETHF0:USTF0",1730694987118,1.4544877,2476.7,2476.6,0.99925839]
["bitfinex-derivatives","ETHF0:USTF0",1730694988314,1.4544877,2476.7,2476.6,0.99916967]
["bitfinex-derivatives","ETHF0:USTF0",1730694989717,1.8585077,2476.7,2476.6,0.99916967]
["bitfinex-derivatives","ETHF0:USTF0",1730694989918,5.8961077,2476.7,2476.2,4.21805]
["bitfinex-derivatives","ETHF0:USTF0",1730694990116,0.40402,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730694990315,1.8585077,2476.7,2476.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730694990517,0.40402,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730694991016,1.8585277,2476.6,2476.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730694991215,1.8585277,2476.6,2476.4,0.99909424]
["bitfinex-derivatives","ETHF0:USTF0",1730694991409,0.4649,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694991617,0.4649,2476.5,2476.4,0.99902547]
["bitfinex-derivatives","ETHF0:USTF0",1730694991810,0.4649,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694992016,0.4649,2476.5,2476.4,0.9990274]
["bitfinex-derivatives","ETHF0:USTF0",1730694993015,0.86895,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694995414,0.4649,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694995621,0.86895,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694995815,0.4649,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730694996022,1.4544877,2476.6,2476.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730694996323,1.4544877,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694997422,1.8585277,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694997716,1.4544877,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694998221,1.8585277,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694998621,1.4544877,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730694999210,1.8585277,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695000320,1.4544877,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695000522,1.8585277,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695003218,1.8585277,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695003219,0.40405,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695003424,0.85205,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695003825,0.448,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695004726,0.85205,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695005425,0.448,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695005625,1.4544877,2476.7,2476.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730695005833,1.8585177,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730695006323,0.40404,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695006714,1.8585177,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695008227,1.4544877,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695008930,1.8585077,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695013631,1.4544877,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695014128,0.40396,2477.1,2476.6,5.64223213]
["bitfinex-derivatives","ETHF0:USTF0",1730695014319,0.40396,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695014519,0.4522,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695014727,1.4544877,2477.2,2476.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730695014929,1.4544877,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730695015433,1.4544877,2477.2,2476.8,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1730695015434,2.3106177,2477.3,2476.8,5.6723077]
["bitfinex-derivatives","ETHF0:USTF0",1730695015937,0.40394,2477.2,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730695016130,1.9066877,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730695016330,2.3106177,2477.3,2477.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730695020231,2.3106177,2477.3,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695020232,1.9066877,2477.3,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695020430,1.8584477,2477.1,2476.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695020629,1.8584477,2477.1,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730695020831,1.4544877,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695022138,1.4544877,2477.1,2476.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730695022337,0.4522,2477.3,2476.9,0.5949849]
["bitfinex-derivatives","ETHF0:USTF0",1730695022527,0.4522,2477.3,2476.8,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730695022528,1.8584577,2477.0,2476.8,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730695022734,0.85169,2476.9,2476.8,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730695022936,0.85169,2476.9,2476.8,1.44557263]
["bitfinex-derivatives","ETHF0:USTF0",1730695023438,0.4477,2476.9,2476.8,1.44557263]
["bitfinex-derivatives","ETHF0:USTF0",1730695024341,1.00985,2477.3,2476.8,5.07918263]
["bitfinex-derivatives","ETHF0:USTF0",1730695024342,0.40395,2477.2,2476.8,5.07918263]
["bitfinex-derivatives","ETHF0:USTF0",1730695024538,0.40395,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730695025546,0.40396,2477.1,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730695025737,0.40399,2476.9,2476.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730695025934,0.40399,2476.9,2476.8,0.59540942]
["bitfinex-derivatives","ETHF0:USTF0",1730695027530,4.44159,2476.9,2476.8,0.59540942]
["bitfinex-derivatives","ETHF0:USTF0",1730695027742,0.40403,2476.7,2476.5,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1730695027945,1.8585177,2476.7,2476.6,0.59545623]
["bitfinex-derivatives","ETHF0:USTF0",1730695028238,1.8585177,2476.7,2476.6,0.99949623]
["bitfinex-derivatives","ETHF0:USTF0",1730695028837,1.8585177,2476.7,2476.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730695028838,1.8585177,2476.7,2476.5,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1730695029037,1.8585177,2476.7,2476.6,0.59546058]
["bitfinex-derivatives","ETHF0:USTF0",1730695029232,1.8585177,2476.7,2476.6,0.99950058]
["bitfinex-derivatives","ETHF0:USTF0",1730695031947,0.40403,2476.7,2476.6,0.99950058]
["bitfinex-derivatives","ETHF0:USTF0",1730695032848,0.40403,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695033044,0.40403,2476.7,2476.6,0.9995065]
["bitfinex-derivatives","ETHF0:USTF0",1730695034547,0.40403,2476.7,2476.6,0.5954665]
["bitfinex-derivatives","ETHF0:USTF0",1730695036046,1.8585177,2476.7,2476.6,0.5954665]
["bitfinex-derivatives","ETHF0:USTF0",1730695036243,1.4544877,2476.7,2476.4,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1730695036443,0.85754,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695036645,0.4535,2476.6,2476.5,0.99952837]
["bitfinex-derivatives","ETHF0:USTF0",1730695036846,1.8585077,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730695037238,0.40402,2476.8,2476.5,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695037439,0.40402,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730695037651,0.40402,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730695037845,0.40402,2476.8,2476.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1730695038851,0.8575,2476.9,2476.7,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1730695039054,1.41897,2477.0,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730695039246,1.8976877,2477.2,2476.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730695039447,1.4582,2477.2,2476.9,0.59544775]
["bitfinex-derivatives","ETHF0:USTF0",1730695039652,1.41895,2477.2,2477.0,0.59544775]
["bitfinex-derivatives","ETHF0:USTF0",1730695039953,1.41895,2477.2,2477.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730695040152,1.41895,2477.2,2477.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730695043954,1.41895,2477.2,2477.1,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1730695044157,0.40395,2477.2,2477.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730695044957,1.8584377,2477.2,2477.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730695045153,2.3208377,2477.2,2477.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730695045360,2.3208377,2477.2,2477.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730695047760,2.3208377,2477.2,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695048158,1.9168877,2477.2,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695048356,0.40396,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695048556,0.40396,2477.1,2477.0,0.99922317]
["bitfinex-derivatives","ETHF0:USTF0",1730695049063,0.40396,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695049263,2.3208377,2477.2,2477.0,0.99922995]
["bitfinex-derivatives","ETHF0:USTF0",1730695049468,2.3208377,2477.2,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695050162,2.3208377,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730695050361,1.9168877,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730695050659,1.9168877,2477.2,2476.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730695050660,2.3208377,2477.2,2476.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730695050867,2.3208377,2477.2,2477.0,0.99924243]
["bitfinex-derivatives","ETHF0:USTF0",1730695051062,2.3208377,2477.2,2476.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730695051261,2.3208377,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730695053067,1.9168877,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730695053270,5.08892,2477.4,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730695053462,5.08892,2477.4,2477.3,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1730695053660,9.12572,2477.4,2477.3,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1730695054267,9.12572,2477.4,2477.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730695054563,5.08892,2477.4,2477.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730695056067,5.08892,2477.4,2477.3,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1730695056264,4.685,2477.4,2477.3,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1730695056462,4.685,2477.4,2477.3,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1730695056665,1.4772,2477.4,2477.3,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1730695057366,1.88111,2477.4,2477.3,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1730695057576,1.43791,2477.4,2477.3,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1730695058166,5.68049137,2477.9,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730695058372,3.2078,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730695061775,3.61166,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730695062271,3.61166,2477.7,2477.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730695062470,0.40386,2477.7,2477.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730695062670,3.61166,2477.7,2477.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730695062872,3.61166,2477.7,2477.6,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1730695063973,3.61166,2477.7,2477.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730695064269,5.0661477,2477.7,2477.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730695066069,1.8583477,2477.7,2477.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730695066270,5.0661477,2477.7,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695066476,0.4595,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695067975,0.86337,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695068367,0.4595,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695068773,0.86337,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695068972,0.4595,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695070179,0.86337,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695070974,0.4595,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695072074,0.86337,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695079180,0.4595,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695079571,0.86337,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695081888,0.4595,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695082980,0.86337,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695083183,1.75287,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695083373,0.4595,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695083872,0.86337,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695085484,0.4595,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695085683,1.013,2478.0,2477.5,5.4904877]
["bitfinex-derivatives","ETHF0:USTF0",1730695085885,1.4678,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695086074,1.013,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695086479,1.75379,2478.2,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730695086682,0.40379,2478.1,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730695086887,1.35,2478.2,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730695087091,1.35,2478.2,2477.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730695087283,1.75378,2478.2,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730695088076,1.35,2478.2,2477.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730695088281,0.8923,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730695090079,0.8923,2478.2,2477.9,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695090284,1.29608,2478.2,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730695095690,0.8923,2478.2,2477.9,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695095886,0.40381,2478.1,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695101297,0.40381,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730695101888,0.40379,2478.1,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695103295,0.40379,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730695104300,0.40379,2478.1,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695104593,0.8923,2478.2,2477.8,3.2059277]
["bitfinex-derivatives","ETHF0:USTF0",1730695104594,2.3467877,2478.2,2477.8,3.2059277]
["bitfinex-derivatives","ETHF0:USTF0",1730695104788,0.457,2478.0,2477.9,1.8583077]
["bitfinex-derivatives","ETHF0:USTF0",1730695107997,0.40381,2478.1,2477.9,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695108300,0.8923,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730695108490,3.6652,2478.4,2478.0,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695108795,4.06894,2478.4,2478.3,1.8582477]
["bitfinex-derivatives","ETHF0:USTF0",1730695108988,4.06894,2478.4,2478.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730695109394,4.06894,2478.4,2478.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1730695109595,4.06894,2478.4,2478.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730695110590,4.06894,2478.4,2478.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1730695110991,4.06894,2478.4,2478.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730695111190,4.06895,2478.4,2478.2,1.8582477]
["bitfinex-derivatives","ETHF0:USTF0",1730695112096,4.06895,2478.4,2478.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730695112499,4.06895,2478.4,2478.2,1.8582577]
["bitfinex-derivatives","ETHF0:USTF0",1730695112697,4.06895,2478.4,2478.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695112902,4.06895,2478.4,2478.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730695113593,4.06895,2478.4,2478.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730695114497,0.86115,2478.4,2478.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730695115998,0.4574,2478.4,2478.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730695116400,0.86114,2478.4,2478.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730695118596,0.86114,2478.4,2478.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730695121097,0.86114,2478.4,2478.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730695122910,0.86114,2478.4,2478.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730695124505,0.86114,2478.4,2478.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730695127411,0.86114,2478.4,2478.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730695131310,0.86114,2478.4,2478.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730695132221,0.40374,2478.4,2478.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730695132416,0.40374,2478.4,2478.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730695132818,0.40374,2478.4,2478.3,1.71366]
["bitfinex-derivatives","ETHF0:USTF0",1730695136313,0.40374,2478.4,2478.3,2.31433057]
["bitfinex-derivatives","ETHF0:USTF0",1730695136824,0.40374,2478.4,2478.3,1.91057057]
["bitfinex-derivatives","ETHF0:USTF0",1730695138020,0.40374,2478.4,2478.3,2.31434589]
["bitfinex-derivatives","ETHF0:USTF0",1730695138221,0.40374,2478.4,2478.3,2.3143457]
["bitfinex-derivatives","ETHF0:USTF0",1730695140520,0.40374,2478.4,2478.3,1.9105857]
["bitfinex-derivatives","ETHF0:USTF0",1730695140922,0.40374,2478.4,2478.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730695141122,0.40374,2478.4,2478.3,1.91060336]
["bitfinex-derivatives","ETHF0:USTF0",1730695141318,0.40374,2478.4,2478.3,1.91060763]
["bitfinex-derivatives","ETHF0:USTF0",1730695141519,0.40374,2478.4,2478.3,2.31436763]
["bitfinex-derivatives","ETHF0:USTF0",1730695141827,0.40374,2478.4,2478.3,2.31435499]
["bitfinex-derivatives","ETHF0:USTF0",1730695142128,0.40374,2478.4,2478.3,1.91059499]
["bitfinex-derivatives","ETHF0:USTF0",1730695142621,0.4608,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730695142814,1.4438,2478.5,2478.4,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695143017,1.84753,2478.5,2478.4,1.8582277]
["bitfinex-derivatives","ETHF0:USTF0",1730695143417,1.4438,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730695143621,0.4608,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730695143826,0.4608,2478.5,2478.4,1.8582277]
["bitfinex-derivatives","ETHF0:USTF0",1730695144131,0.86453,2478.5,2478.4,1.8582277]
["bitfinex-derivatives","ETHF0:USTF0",1730695144316,0.86453,2478.5,2478.4,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695144521,0.40374,2478.4,2478.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730695148931,0.40374,2478.4,2477.8,2.06638317]
["bitfinex-derivatives","ETHF0:USTF0",1730695148932,0.40379,2478.1,2478.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730695149228,0.40379,2478.1,2478.0,2.90960301]
["bitfinex-derivatives","ETHF0:USTF0",1730695149725,0.40379,2478.1,2478.0,2.50579301]
["bitfinex-derivatives","ETHF0:USTF0",1730695150822,0.40379,2478.1,2478.0,2.50577464]
["bitfinex-derivatives","ETHF0:USTF0",1730695151732,0.40379,2478.1,2478.0,2.90958464]
["bitfinex-derivatives","ETHF0:USTF0",1730695152031,0.40379,2478.1,2478.0,2.50577464]
["bitfinex-derivatives","ETHF0:USTF0",1730695157731,0.40379,2478.1,2478.0,1.9048877]
["bitfinex-derivatives","ETHF0:USTF0",1730695158041,0.40379,2478.1,2478.0,2.50565737]
["bitfinex-derivatives","ETHF0:USTF0",1730695159436,0.40379,2478.1,2478.0,2.50559018]
["bitfinex-derivatives","ETHF0:USTF0",1730695160636,0.40379,2478.1,2478.0,1.9048877]
["bitfinex-derivatives","ETHF0:USTF0",1730695160940,0.40379,2478.1,2478.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730695161439,1.38678,2478.2,2478.0,1.45487811]
["bitfinex-derivatives","ETHF0:USTF0",1730695161740,1.38678,2478.2,2478.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730695161937,1.38678,2478.2,2478.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730695173249,4.59458,2478.2,2478.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730695174751,1.38678,2478.2,2478.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730695175157,4.59458,2478.2,2478.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730695176052,1.38678,2478.2,2478.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730695180853,1.84448,2478.2,2478.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730695182251,5.9285,2478.2,2477.6,1.8583577]
["bitfinex-derivatives","ETHF0:USTF0",1730695182451,0.40383,2477.9,2477.7,2.12218561]
["bitfinex-derivatives","ETHF0:USTF0",1730695182660,0.40383,2477.9,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730695182865,0.40383,2477.9,2477.8,0.60077198]
["bitfinex-derivatives","ETHF0:USTF0",1730695183659,0.40382,2478.0,2477.8,0.60077198]
["bitfinex-derivatives","ETHF0:USTF0",1730695183862,0.40382,2478.0,2477.9,0.60077198]
["bitfinex-derivatives","ETHF0:USTF0",1730695185166,3.6332,2478.1,2477.9,2.05525968]
["bitfinex-derivatives","ETHF0:USTF0",1730695185356,4.037,2478.1,2477.9,1.8583077]
["bitfinex-derivatives","ETHF0:USTF0",1730695185658,4.037,2478.1,2478.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730695185852,4.037,2478.1,2478.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730695186058,3.70631492,2478.3,2478.0,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730695186257,0.982,2478.3,2478.2,1.8582677]
["bitfinex-derivatives","ETHF0:USTF0",1730695186554,0.982,2478.3,2478.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695186755,1.38576,2478.3,2478.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695187667,0.40379,2478.2,2478.0,3.1439877]
["bitfinex-derivatives","ETHF0:USTF0",1730695189364,0.40379,2478.2,2478.1,0.60097915]
["bitfinex-derivatives","ETHF0:USTF0",1730695189874,0.40379,2478.2,2478.0,3.1439877]
["bitfinex-derivatives","ETHF0:USTF0",1730695190249,0.40379,2478.2,2478.1,0.60098661]
["bitfinex-derivatives","ETHF0:USTF0",1730695190858,1.72319,2478.2,2478.1,0.60098661]
["bitfinex-derivatives","ETHF0:USTF0",1730695191062,0.40379,2478.1,2478.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730695191260,0.40379,2478.1,2478.0,1.4666028]
["bitfinex-derivatives","ETHF0:USTF0",1730695194065,5.42950492,2478.2,2478.0,1.4666028]
["bitfinex-derivatives","ETHF0:USTF0",1730695194366,0.84959,2478.2,2478.1,0.6011028]
["bitfinex-derivatives","ETHF0:USTF0",1730695197164,0.4458,2478.2,2478.0,2.3199877]
["bitfinex-derivatives","ETHF0:USTF0",1730695197462,0.40379,2478.1,2478.0,2.3199877]
["bitfinex-derivatives","ETHF0:USTF0",1730695197768,0.40379,2478.1,2478.0,2.9213719]
["bitfinex-derivatives","ETHF0:USTF0",1730695198969,0.40378,2478.2,2478.0,3.3251719]
["bitfinex-derivatives","ETHF0:USTF0",1730695199168,0.40378,2478.2,2478.1,0.6013842]
["bitfinex-derivatives","ETHF0:USTF0",1730695199563,8.29988492,2478.3,2478.1,0.6013842]
["bitfinex-derivatives","ETHF0:USTF0",1730695199870,8.29988492,2478.3,2478.0,2.7237877]
["bitfinex-derivatives","ETHF0:USTF0",1730695200067,8.29988492,2478.3,2478.1,0.60138557]
["bitfinex-derivatives","ETHF0:USTF0",1730695200364,8.29988492,2478.3,2478.0,2.7237877]
["bitfinex-derivatives","ETHF0:USTF0",1730695200963,7.89611492,2478.3,2478.1,0.60138406]
["bitfinex-derivatives","ETHF0:USTF0",1730695201167,0.40378,2478.2,2478.0,2.7237877]
["bitfinex-derivatives","ETHF0:USTF0",1730695201366,0.40378,2478.2,2478.1,0.60138115]
["bitfinex-derivatives","ETHF0:USTF0",1730695201762,8.29988492,2478.3,2478.1,0.60138115]
["bitfinex-derivatives","ETHF0:USTF0",1730695201962,7.89611492,2478.3,2478.0,2.3199877]
["bitfinex-derivatives","ETHF0:USTF0",1730695202158,6.91411492,2478.3,2478.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695202362,6.91411492,2478.3,2478.2,2.05587433]
["bitfinex-derivatives","ETHF0:USTF0",1730695202363,7.31787492,2478.3,2478.2,2.05587433]
["bitfinex-derivatives","ETHF0:USTF0",1730695202559,7.31787492,2478.3,2478.2,2.51897433]
["bitfinex-derivatives","ETHF0:USTF0",1730695202771,7.74487492,2478.3,2478.2,1.06448663]
["bitfinex-derivatives","ETHF0:USTF0",1730695203270,7.74487492,2478.3,2478.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730695203464,7.74487492,2478.3,2478.2,1.06438972]
["bitfinex-derivatives","ETHF0:USTF0",1730695204671,7.74487492,2478.3,2478.2,0.60128972]
["bitfinex-derivatives","ETHF0:USTF0",1730695205775,0.40379,2478.1,2478.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730695205963,0.40379,2478.1,2478.0,1.46678142]
["bitfinex-derivatives","ETHF0:USTF0",1730695206168,0.40379,2478.1,2478.0,0.60128142]
["bitfinex-derivatives","ETHF0:USTF0",1730695207473,3.61159,2478.1,2478.0,0.60128142]
["bitfinex-derivatives","ETHF0:USTF0",1730695208966,4.52289,2478.1,2478.0,0.60128142]
["bitfinex-derivatives","ETHF0:USTF0",1730695210972,0.40381,2478.0,2477.8,2.7655277]
["bitfinex-derivatives","ETHF0:USTF0",1730695211168,0.85951,2478.0,2477.9,0.60126584]
["bitfinex-derivatives","ETHF0:USTF0",1730695214178,0.85951,2478.0,2477.9,0.60122801]
["bitfinex-derivatives","ETHF0:USTF0",1730695215376,4.89471,2478.0,2477.9,0.60122801]
["bitfinex-derivatives","ETHF0:USTF0",1730695215578,6.3491977,2478.0,2477.9,0.60122801]
["bitfinex-derivatives","ETHF0:USTF0",1730695215971,5.9453877,2478.0,2477.5,2.3650877]
["bitfinex-derivatives","ETHF0:USTF0",1730695216275,3.2078,2477.7,2477.5,2.3650877]
["bitfinex-derivatives","ETHF0:USTF0",1730695216477,3.2078,2477.7,2477.5,2.7689677]
["bitfinex-derivatives","ETHF0:USTF0",1730695217274,3.61166,2477.7,2477.5,2.7689677]
["bitfinex-derivatives","ETHF0:USTF0",1730695218771,0.40386,2477.7,2477.5,2.7689677]
["bitfinex-derivatives","ETHF0:USTF0",1730695218979,4.59265,2477.8,2477.5,2.7689677]
["bitfinex-derivatives","ETHF0:USTF0",1730695219470,0.40386,2477.7,2477.5,2.7689677]
["bitfinex-derivatives","ETHF0:USTF0",1730695219673,0.40386,2477.7,2477.5,2.3650877]
["bitfinex-derivatives","ETHF0:USTF0",1730695220276,0.40387,2477.6,2477.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730695220584,0.40389,2477.5,2477.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730695220786,4.07209,2477.5,2477.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730695223175,3.6682,2477.5,2477.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730695223380,0.40392,2477.3,2477.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730695223781,0.40392,2477.4,2477.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730695224179,0.4375,2477.3,2477.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730695224383,0.84142,2477.3,2477.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730695224578,0.40394,2477.2,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730695224891,0.40394,2477.2,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695224892,1.83845,2477.2,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695225982,0.981,2477.2,2477.1,1.8584477]
["bitfinex-derivatives","ETHF0:USTF0",1730695227188,0.981,2477.2,2477.1,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695227386,1.38494,2477.2,2477.1,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695227792,0.981,2477.2,2477.1,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695228487,0.981,2477.2,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695228488,1.38495,2477.2,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695230084,0.981,2477.2,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695230299,1.38494,2477.2,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695233606,0.981,2477.2,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695233911,0.40396,2477.1,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695235006,0.981,2477.2,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695235202,0.40396,2477.1,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695237413,1.8584477,2477.1,2477.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730695237605,1.4544877,2477.1,2476.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730695237810,5.0662777,2476.9,2476.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730695239713,0.40399,2476.9,2476.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730695240612,0.82399,2476.9,2476.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730695247722,0.40399,2476.9,2476.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730695249218,4.6622877,2477.3,2476.8,6.3620877]
["bitfinex-derivatives","ETHF0:USTF0",1730695249420,0.40394,2477.2,2476.9,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695249626,0.40394,2477.2,2476.9,1.8584677]
["bitfinex-derivatives","ETHF0:USTF0",1730695249824,4.59173,2477.3,2477.0,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1730695250418,4.59173,2477.3,2477.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730695250419,0.40395,2477.2,2477.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730695251618,0.40395,2477.2,2477.0,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1730695252214,5.0662277,2477.3,2477.0,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1730695252421,5.0662277,2477.3,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730695252625,5.0662277,2477.3,2477.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730695252626,5.0662277,2477.3,2477.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730695252817,5.5139277,2477.3,2477.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730695253216,5.5139277,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695255627,2.3061277,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695257027,5.5139277,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695258822,5.5139077,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695259019,4.6622877,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695259223,1.4544877,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695260122,1.8584077,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695260421,1.4544877,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695260926,1.8584077,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695261432,1.4544877,2477.3,2477.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730695261627,4.6622877,2477.6,2477.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730695261817,1.4544877,2477.8,2477.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730695262019,1.4544877,2477.8,2477.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730695262226,0.40386,2477.7,2477.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730695262424,1.8583477,2477.7,2477.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730695262626,0.40392,2477.4,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730695262933,1.4544877,2477.4,2477.2,0.59547284]
["bitfinex-derivatives","ETHF0:USTF0",1730695263125,0.40393,2477.3,2477.1,1.73445]
["bitfinex-derivatives","ETHF0:USTF0",1730695263327,0.40393,2477.3,2477.2,0.5954625]
["bitfinex-derivatives","ETHF0:USTF0",1730695263935,0.40393,2477.3,2477.2,4.6322625]
["bitfinex-derivatives","ETHF0:USTF0",1730695264729,0.40393,2477.3,2477.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730695264929,0.40393,2477.3,2477.2,4.44074]
["bitfinex-derivatives","ETHF0:USTF0",1730695265131,0.40393,2477.3,2477.2,4.63234078]
["bitfinex-derivatives","ETHF0:USTF0",1730695265331,0.40393,2477.3,2477.2,4.63239021]
["bitfinex-derivatives","ETHF0:USTF0",1730695265725,0.40393,2477.3,2477.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730695266827,0.40394,2477.2,2477.1,1.73445]
["bitfinex-derivatives","ETHF0:USTF0",1730695267026,0.40394,2477.2,2477.1,1.92615271]
["bitfinex-derivatives","ETHF0:USTF0",1730695268434,0.40394,2477.2,2477.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730695268934,0.40394,2477.2,2477.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730695269133,4.45643,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730695269326,4.45643,2477.3,2477.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730695269327,0.82753,2477.3,2477.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730695269635,0.82753,2477.3,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695271834,0.4236,2477.3,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695273929,0.4236,2477.3,2477.2,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1730695274629,1.4544877,2477.4,2477.2,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1730695275333,1.8583977,2477.4,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695275939,1.4544877,2477.4,2477.2,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730695277334,1.4544877,2477.4,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695277335,1.8583977,2477.4,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695278532,1.8583977,2477.4,2477.2,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730695279543,1.4544877,2477.4,2477.2,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730695280039,1.4544877,2477.4,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695280242,1.8584077,2477.4,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695282139,1.4544877,2477.4,2477.2,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730695283247,1.8583977,2477.4,2477.2,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730695285144,1.8583977,2477.4,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695286052,0.40392,2477.3,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695286348,1.8584077,2477.4,2477.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730695286766,0.40393,2477.3,2477.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730695286970,0.86253,2477.3,2477.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730695287161,0.4609,2477.2,2477.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730695287361,0.4609,2477.2,2477.1,1.47947589]
["bitfinex-derivatives","ETHF0:USTF0",1730695287859,0.4609,2477.2,2476.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730695287860,1.9153877,2477.2,2476.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730695288062,2.3222577,2477.1,2476.9,0.59576583]
["bitfinex-derivatives","ETHF0:USTF0",1730695288267,2.3222577,2477.1,2477.0,0.59576583]
["bitfinex-derivatives","ETHF0:USTF0",1730695288556,2.3222577,2477.1,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730695288864,0.40397,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730695289167,1.9182877,2477.1,2476.8,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1730695289365,2.2900777,2476.9,2476.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730695291867,1.8860877,2476.9,2476.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1730695292068,0.404,2476.8,2476.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1730695292369,0.8356,2476.9,2476.7,1.43274603]
["bitfinex-derivatives","ETHF0:USTF0",1730695292572,0.8356,2476.9,2476.8,0.59602603]
["bitfinex-derivatives","ETHF0:USTF0",1730695292773,0.8356,2476.9,2476.8,1.03432603]
["bitfinex-derivatives","ETHF0:USTF0",1730695295668,0.8356,2476.9,2476.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730695295869,0.8356,2476.9,2476.8,1.03441859]
["bitfinex-derivatives","ETHF0:USTF0",1730695296068,0.40399,2477.0,2476.8,1.43841859]
["bitfinex-derivatives","ETHF0:USTF0",1730695296274,0.40399,2477.0,2476.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730695300169,1.4544877,2477.1,2476.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730695300376,0.40397,2477.0,2476.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730695303573,1.8584577,2477.1,2476.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730695303975,1.4544877,2477.1,2476.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730695304174,0.40397,2477.0,2476.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730695305773,1.4544877,2477.1,2476.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730695305976,6.4978377,2477.2,2476.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730695306182,6.4978377,2477.2,2477.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730695306573,6.4978377,2477.2,2477.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730695307171,1.9070877,2477.2,2477.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730695307377,2.3110277,2477.2,2477.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730695309291,1.9070877,2477.2,2476.4,5.71906087]
["bitfinex-derivatives","ETHF0:USTF0",1730695309479,0.40399,2476.9,2476.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730695309680,0.4381,2476.8,2476.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730695309984,0.4381,2476.8,2476.7,1.43258435]
["bitfinex-derivatives","ETHF0:USTF0",1730695310283,0.4381,2476.8,2476.7,4.87452]
["bitfinex-derivatives","ETHF0:USTF0",1730695310482,0.40399,2476.9,2476.7,5.47017872]
["bitfinex-derivatives","ETHF0:USTF0",1730695310680,0.40399,2476.9,2476.8,0.59565872]
["bitfinex-derivatives","ETHF0:USTF0",1730695313781,0.40399,2476.9,2476.8,0.99965872]
["bitfinex-derivatives","ETHF0:USTF0",1730695314089,0.40399,2476.9,2476.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730695314388,0.40399,2476.9,2476.8,1.44730481]
["bitfinex-derivatives","ETHF0:USTF0",1730695314991,0.40399,2476.9,2476.8,1.04330481]
["bitfinex-derivatives","ETHF0:USTF0",1730695315285,0.84208,2477.0,2476.8,1.44729481]
["bitfinex-derivatives","ETHF0:USTF0",1730695315492,4.6622877,2477.2,2476.9,0.99977322]
["bitfinex-derivatives","ETHF0:USTF0",1730695315493,0.40397,2477.1,2476.9,0.99977322]
["bitfinex-derivatives","ETHF0:USTF0",1730695315687,0.40397,2477.1,2477.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730695315882,0.40397,2477.1,2477.0,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1730695316388,0.40397,2477.1,2477.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730695321685,0.40395,2477.2,2477.0,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1730695322192,0.40395,2477.2,2477.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730695322980,4.1684277,2477.3,2477.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730695323188,0.4263,2477.3,2477.1,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1730695323385,0.83022,2477.3,2477.1,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1730695323583,0.83022,2477.3,2477.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730695323788,0.40394,2477.2,2477.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730695323984,0.83023,2477.3,2477.1,1.05443009]
["bitfinex-derivatives","ETHF0:USTF0",1730695324185,0.4263,2477.3,2477.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730695324388,1.8584277,2477.2,2477.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730695324586,1.9023877,2477.2,2476.6,1.05677317]
["bitfinex-derivatives","ETHF0:USTF0",1730695324787,5.0662977,2476.8,2476.7,0.59607421]
["bitfinex-derivatives","ETHF0:USTF0",1730695324993,5.0662977,2476.8,2476.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1730695324994,0.40402,2476.7,2476.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1730695325296,0.84272,2476.7,2476.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1730695325594,0.84272,2476.7,2476.5,1.69615]
["bitfinex-derivatives","ETHF0:USTF0",1730695325797,0.40404,2476.6,2476.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1730695325995,0.40404,2476.6,2476.5,1.4566517]
["bitfinex-derivatives","ETHF0:USTF0",1730695328497,0.40404,2476.6,2476.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730695328701,0.40404,2476.6,2476.5,1.4566103]
["bitfinex-derivatives","ETHF0:USTF0",1730695329301,1.8585277,2476.6,2476.5,1.0248103]
["bitfinex-derivatives","ETHF0:USTF0",1730695330997,1.8585277,2476.6,2476.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730695331198,1.8585277,2476.6,2476.5,1.02482956]
["bitfinex-derivatives","ETHF0:USTF0",1730695331998,1.8585277,2476.6,2476.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730695332198,1.8585277,2476.6,2476.5,1.02485874]
["bitfinex-derivatives","ETHF0:USTF0",1730695335002,0.40404,2476.6,2476.5,1.02485874]
["bitfinex-derivatives","ETHF0:USTF0",1730695335901,0.40404,2476.6,2476.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730695336099,0.40404,2476.6,2476.5,1.02489772]
["bitfinex-derivatives","ETHF0:USTF0",1730695340111,1.3116,2476.7,2476.5,1.02479462]
["bitfinex-derivatives","ETHF0:USTF0",1730695340306,0.40404,2476.6,2476.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730695340511,0.40404,2476.6,2476.5,1.02477104]
["bitfinex-derivatives","ETHF0:USTF0",1730695341311,0.40404,2476.6,2476.5,1.42882104]
["bitfinex-derivatives","ETHF0:USTF0",1730695341505,1.3116,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695341506,0.40402,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695341807,0.40402,2476.7,2476.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730695343108,0.40404,2476.6,2476.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730695343310,0.40404,2476.6,2476.5,1.45492798]
["bitfinex-derivatives","ETHF0:USTF0",1730695344514,0.40403,2476.7,2476.5,1.85896798]
["bitfinex-derivatives","ETHF0:USTF0",1730695344711,0.40403,2476.7,2476.5,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730695345109,0.40404,2476.6,2476.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730695345310,0.40404,2476.6,2476.5,1.45492555]
["bitfinex-derivatives","ETHF0:USTF0",1730695345809,0.40404,2476.6,2476.5,1.85897555]
["bitfinex-derivatives","ETHF0:USTF0",1730695346005,0.40404,2476.6,2476.5,1.45492555]
["bitfinex-derivatives","ETHF0:USTF0",1730695346714,0.40404,2476.6,2476.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730695346909,0.40404,2476.6,2476.5,1.45492059]
["bitfinex-derivatives","ETHF0:USTF0",1730695347409,1.4544877,2476.8,2476.5,1.85896059]
["bitfinex-derivatives","ETHF0:USTF0",1730695347613,0.40404,2476.6,2476.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730695347913,0.40404,2476.6,2476.5,1.45491277]
["bitfinex-derivatives","ETHF0:USTF0",1730695349118,0.40404,2476.6,2476.5,1.85896277]
["bitfinex-derivatives","ETHF0:USTF0",1730695350615,0.40404,2476.6,2476.5,1.45491277]
["bitfinex-derivatives","ETHF0:USTF0",1730695350813,0.40404,2476.6,2476.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730695351013,1.8585277,2476.6,2476.5,0.59599803]
["bitfinex-derivatives","ETHF0:USTF0",1730695351715,2.2931277,2476.6,2476.5,0.59599803]
["bitfinex-derivatives","ETHF0:USTF0",1730695355915,0.40405,2476.5,2476.4,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730695356114,0.40405,2476.5,2476.4,1.43603325]
["bitfinex-derivatives","ETHF0:USTF0",1730695358007,0.40405,2476.5,2476.4,1.03196325]
["bitfinex-derivatives","ETHF0:USTF0",1730695358203,0.40405,2476.5,2476.4,1.43603325]
["bitfinex-derivatives","ETHF0:USTF0",1730695362019,0.40405,2476.5,2476.4,1.43606604]
["bitfinex-derivatives","ETHF0:USTF0",1730695363217,2.3538877,2476.6,2476.4,1.03199604]
["bitfinex-derivatives","ETHF0:USTF0",1730695363522,2.3538877,2476.6,2476.5,1.00014604]
["bitfinex-derivatives","ETHF0:USTF0",1730695363523,1.30345,2476.6,2476.5,1.00014604]
["bitfinex-derivatives","ETHF0:USTF0",1730695364528,0.83865,2476.6,2476.5,1.00014604]
["bitfinex-derivatives","ETHF0:USTF0",1730695367526,0.40402,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730695367823,0.40402,2476.7,2476.6,1.03689604]
["bitfinex-derivatives","ETHF0:USTF0",1730695368422,0.83562,2476.7,2476.6,1.03689604]
["bitfinex-derivatives","ETHF0:USTF0",1730695370218,0.83562,2476.7,2476.6,2.14892034]
["bitfinex-derivatives","ETHF0:USTF0",1730695370618,1.27212,2476.7,2476.6,1.70812034]
["bitfinex-derivatives","ETHF0:USTF0",1730695370817,1.71982,2476.7,2476.6,1.70812034]
["bitfinex-derivatives","ETHF0:USTF0",1730695372223,1.3158,2476.7,2476.6,1.70812034]
["bitfinex-derivatives","ETHF0:USTF0",1730695372431,2.8364977,2476.8,2476.6,2.11216034]
["bitfinex-derivatives","ETHF0:USTF0",1730695372630,2.8364977,2476.8,2476.7,0.59685483]
["bitfinex-derivatives","ETHF0:USTF0",1730695372631,3.2666977,2476.8,2476.7,0.59685483]
["bitfinex-derivatives","ETHF0:USTF0",1730695373128,3.2666877,2476.8,2476.7,0.59685786]
["bitfinex-derivatives","ETHF0:USTF0",1730695380030,7.3042877,2476.8,2476.7,0.59685786]
["bitfinex-derivatives","ETHF0:USTF0",1730695380266,0.40403,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695380538,1.4544877,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695380835,1.4544877,2476.6,2476.5,2.11226313]
["bitfinex-derivatives","ETHF0:USTF0",1730695382533,1.8585277,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695382834,1.8585277,2476.6,2476.5,1.95533348]
["bitfinex-derivatives","ETHF0:USTF0",1730695383133,1.8585277,2476.6,2476.5,2.11221666]
["bitfinex-derivatives","ETHF0:USTF0",1730695384524,1.8585277,2476.6,2476.5,2.11239174]
["bitfinex-derivatives","ETHF0:USTF0",1730695385532,1.4544877,2476.6,2476.5,2.11239174]
["bitfinex-derivatives","ETHF0:USTF0",1730695385722,1.8585277,2476.6,2476.5,3.30578241]
["bitfinex-derivatives","ETHF0:USTF0",1730695386323,1.8585277,2476.6,2476.5,0.56094335]
["bitfinex-derivatives","ETHF0:USTF0",1730695386524,1.8585277,2476.6,2476.5,3.30571956]
["bitfinex-derivatives","ETHF0:USTF0",1730695387636,1.8585277,2476.6,2476.5,2.1123386]
["bitfinex-derivatives","ETHF0:USTF0",1730695389627,1.8585277,2476.6,2476.5,1.7082986]
["bitfinex-derivatives","ETHF0:USTF0",1730695390140,1.8585277,2476.6,2476.5,1.70861006]
["bitfinex-derivatives","ETHF0:USTF0",1730695390632,1.8585277,2476.6,2476.5,1.70860979]
["bitfinex-derivatives","ETHF0:USTF0",1730695391034,1.8585277,2476.6,2476.5,2.11265979]
["bitfinex-derivatives","ETHF0:USTF0",1730695392238,1.4544877,2476.6,2476.5,2.11265979]
["bitfinex-derivatives","ETHF0:USTF0",1730695392735,1.8585277,2476.6,2476.5,3.30614698]
["bitfinex-derivatives","ETHF0:USTF0",1730695393531,1.8585277,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695393736,1.8585277,2476.6,2476.5,3.30605612]
["bitfinex-derivatives","ETHF0:USTF0",1730695393924,1.8585277,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695394125,1.8585277,2476.6,2476.5,3.30605833]
["bitfinex-derivatives","ETHF0:USTF0",1730695395437,1.8585277,2476.6,2476.5,2.90200833]
["bitfinex-derivatives","ETHF0:USTF0",1730695395636,1.8585277,2476.6,2476.5,1.70856015]
["bitfinex-derivatives","ETHF0:USTF0",1730695396140,1.8585277,2476.6,2476.5,2.11261015]
["bitfinex-derivatives","ETHF0:USTF0",1730695396328,1.8585277,2476.6,2476.5,1.70856015]
["bitfinex-derivatives","ETHF0:USTF0",1730695396730,1.4544877,2476.6,2476.5,1.70856015]
["bitfinex-derivatives","ETHF0:USTF0",1730695396929,1.4544877,2476.6,2476.5,2.11261015]
["bitfinex-derivatives","ETHF0:USTF0",1730695397436,1.4544877,2476.6,2476.5,2.11217054]
["bitfinex-derivatives","ETHF0:USTF0",1730695399429,1.8585277,2476.6,2476.5,2.11217054]
["bitfinex-derivatives","ETHF0:USTF0",1730695400826,1.8585277,2476.6,2476.5,2.11215582]
["bitfinex-derivatives","ETHF0:USTF0",1730695401235,1.8585277,2476.6,2476.5,1.70810582]
["bitfinex-derivatives","ETHF0:USTF0",1730695404341,1.4544877,2476.6,2476.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730695404545,1.8585277,2476.6,2476.5,1.70801469]
["bitfinex-derivatives","ETHF0:USTF0",1730695404744,1.8585277,2476.6,2476.5,1.70804522]
["bitfinex-derivatives","ETHF0:USTF0",1730695405046,6.3308277,2476.6,2476.5,1.55101632]
["bitfinex-derivatives","ETHF0:USTF0",1730695405246,6.3308277,2476.6,2476.5,0.59654474]
["bitfinex-derivatives","ETHF0:USTF0",1730695410258,0.40407,2476.4,2476.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730695410448,0.40407,2476.4,2476.3,1.90948942]
["bitfinex-derivatives","ETHF0:USTF0",1730695410449,1.8585577,2476.4,2476.3,1.90948942]
["bitfinex-derivatives","ETHF0:USTF0",1730695410747,1.8585577,2476.4,2476.3,0.59638942]
["bitfinex-derivatives","ETHF0:USTF0",1730695411049,2.3013577,2476.4,2476.3,0.59638942]
["bitfinex-derivatives","ETHF0:USTF0",1730695411543,0.40409,2476.3,2476.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730695411743,0.40409,2476.3,2476.2,2.16934385]
["bitfinex-derivatives","ETHF0:USTF0",1730695411957,0.40409,2476.3,2476.2,2.16936087]
["bitfinex-derivatives","ETHF0:USTF0",1730695412136,0.40409,2476.3,2476.2,1.05823271]
["bitfinex-derivatives","ETHF0:USTF0",1730695414543,0.40409,2476.3,2476.2,0.59633271]
["bitfinex-derivatives","ETHF0:USTF0",1730695414943,0.4041,2476.2,2476.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730695415150,2.2949877,2476.2,2476.1,1.37621036]
["bitfinex-derivatives","ETHF0:USTF0",1730695415356,2.2949877,2476.2,2476.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730695415650,2.2949877,2476.2,2476.1,1.01856109]
["bitfinex-derivatives","ETHF0:USTF0",1730695416249,2.2949877,2476.2,2476.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730695417952,5.0986877,2476.2,2476.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730695418256,0.40412,2476.1,2476.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730695418451,0.40412,2476.1,2476.0,1.48639583]
["bitfinex-derivatives","ETHF0:USTF0",1730695418648,0.40412,2476.1,2476.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730695418848,0.40412,2476.1,2476.0,1.93539561]
["bitfinex-derivatives","ETHF0:USTF0",1730695419151,0.40412,2476.1,2476.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730695421151,0.1604,2476.0,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730695421454,1.4544877,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730695421651,1.4544877,2475.9,2475.8,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1730695422052,1.4544877,2475.9,2475.8,5.03895829]
["bitfinex-derivatives","ETHF0:USTF0",1730695423060,1.8586377,2475.9,2475.8,5.03895829]
["bitfinex-derivatives","ETHF0:USTF0",1730695423250,1.8586377,2475.9,2475.8,0.59560829]
["bitfinex-derivatives","ETHF0:USTF0",1730695423451,10.4705377,2475.9,2475.8,0.09686077]
["bitfinex-derivatives","ETHF0:USTF0",1730695423654,8.2387377,2475.9,2475.8,0.09686077]
["bitfinex-derivatives","ETHF0:USTF0",1730695423862,0.40417,2475.8,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730695424063,1.4544877,2475.6,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730695425775,1.4544877,2475.6,2475.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1730695426077,1.4544877,2475.6,2475.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730695426078,1.4544877,2475.4,2475.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730695426476,1.4544877,2475.4,2475.3,4.44423]
["bitfinex-derivatives","ETHF0:USTF0",1730695426876,1.8587177,2475.4,2475.2,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1730695427078,1.4544877,2475.3,2475.2,1.69336]
["bitfinex-derivatives","ETHF0:USTF0",1730695427289,1.8587377,2475.3,2475.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1730695427473,1.8587377,2475.3,2475.2,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730695427875,1.8587377,2475.3,2475.2,5.73337]
["bitfinex-derivatives","ETHF0:USTF0",1730695428878,1.8587377,2475.3,2475.2,1.69337]
["bitfinex-derivatives","ETHF0:USTF0",1730695429084,1.8587377,2475.3,2475.2,5.73337]
["bitfinex-derivatives","ETHF0:USTF0",1730695429477,0.40429,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730695429677,1.8587777,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730695429877,1.4544877,2475.1,2474.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730695430075,0.4043,2475.0,2474.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730695430470,1.8587777,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730695431175,0.4043,2475.0,2474.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730695431576,0.4043,2475.0,2474.9,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1730695432179,0.4043,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730695432380,1.4544877,2474.9,2474.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730695433182,1.8587977,2474.9,2474.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730695434184,0.40433,2474.8,2474.7,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1730695434485,1.8588177,2474.8,2474.7,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1730695434980,3.6542,2475.2,2474.7,6.4107877]
["bitfinex-derivatives","ETHF0:USTF0",1730695435181,3.2078,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730695435382,0.40429,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730695435582,0.40429,2475.1,2475.0,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1730695436184,1.4544877,2475.2,2475.0,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1730695436487,1.4544877,2475.2,2475.1,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1730695437482,1.8587577,2475.2,2475.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730695438981,1.4544877,2475.2,2475.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730695439186,1.8587577,2475.2,2475.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730695442297,1.8587577,2475.2,2475.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730695442690,1.4544877,2475.2,2475.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1730695442891,0.40428,2475.1,2475.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730695443089,1.9074877,2475.1,2474.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730695443391,0.4043,2475.0,2474.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730695443800,2.7964877,2475.1,2474.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730695443994,0.40431,2475.0,2474.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730695444995,2.7964877,2475.1,2474.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730695445193,0.40431,2474.9,2474.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730695445592,0.40431,2474.9,2474.8,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1730695445798,0.40431,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730695445997,0.40431,2474.9,2474.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730695446596,0.40431,2474.9,2474.8,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1730695448397,0.40433,2474.8,2474.7,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1730695448701,0.84803,2474.8,2474.7,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1730695448908,0.84803,2474.8,2474.7,4.87274]
["bitfinex-derivatives","ETHF0:USTF0",1730695451798,0.84803,2474.8,2474.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730695451799,0.40436,2474.6,2474.5,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1730695452198,0.8954,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695452199,1.29976,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695452595,0.84804,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730695457702,0.4437,2474.8,2474.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730695458001,1.4544877,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695459706,2.3283877,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695460108,0.8739,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695460495,1.4544877,2475.1,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730695460703,0.8661,2475.0,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730695460902,2.3205877,2475.0,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730695461600,1.9162877,2475.0,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730695463908,0.8739,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730695466203,0.8739,2475.1,2475.0,0.99621553]
["bitfinex-derivatives","ETHF0:USTF0",1730695467203,1.4544877,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730695467405,0.4192,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730695467406,1.8736877,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730695467597,1.8736877,2475.3,2475.2,0.99658989]
["bitfinex-derivatives","ETHF0:USTF0",1730695468201,1.8736877,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730695468402,0.8805,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730695468602,4.6622877,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730695468816,4.6622877,2475.5,2475.4,0.99643557]
["bitfinex-derivatives","ETHF0:USTF0",1730695470004,3.2078,2475.5,2475.4,0.99643557]
["bitfinex-derivatives","ETHF0:USTF0",1730695471013,4.1005,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730695471513,4.5047,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730695471715,4.5047,2475.6,2475.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730695471716,4.50471,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730695471907,0.4624,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695472110,0.4335,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695472512,2.2921677,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695472715,0.40418,2475.7,2475.5,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1730695472912,1.4544877,2475.6,2475.5,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1730695473118,1.4544877,2475.6,2475.5,1.4518724]
["bitfinex-derivatives","ETHF0:USTF0",1730695474716,1.4544877,2475.6,2475.5,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1730695474917,1.4544877,2475.6,2475.5,1.45168666]
["bitfinex-derivatives","ETHF0:USTF0",1730695475822,2.2921677,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695476018,0.40418,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695478432,1.8879877,2475.8,2475.3,2.7773877]
["bitfinex-derivatives","ETHF0:USTF0",1730695478721,1.8879877,2475.8,2475.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695478914,0.40418,2475.7,2475.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695479115,0.40418,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730695479116,0.4335,2475.8,2475.5,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695479328,0.83767,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695481131,0.4335,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695481332,0.83767,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695481931,0.4335,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695482534,0.83767,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695485131,0.4335,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695485428,0.83767,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695486032,0.4335,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695486634,0.83767,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695486835,0.9044,2475.9,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730695487027,0.9044,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695487222,0.9044,2475.9,2475.8,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1730695491431,0.9044,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695491630,0.9044,2475.9,2475.8,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1730695491837,0.9044,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695493529,0.9044,2475.9,2475.8,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1730695493724,0.4402,2475.9,2475.8,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1730695494235,0.4592,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730695497235,0.9063,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695497535,1.3697,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695497738,0.974,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730695497739,3.2078,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730695498034,3.2078,2476.5,2475.9,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1730695498035,1.74098,2476.4,2476.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695498233,1.74098,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695498731,1.74098,2476.4,2476.0,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695498935,1.74098,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695500028,1.74098,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695500231,1.3369,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695500434,1.3369,2476.4,2476.0,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695500736,1.3369,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695501441,1.3369,2476.4,2476.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730695501630,1.3369,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695502542,2.8305077,2476.7,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695502543,2.4264877,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695502838,3.7414877,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695503032,4.1455077,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695503540,0.40404,2476.6,2476.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695504429,0.40404,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695504639,0.40404,2476.6,2476.2,1.9059877]
["bitfinex-derivatives","ETHF0:USTF0",1730695504835,0.40404,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695505135,0.40404,2476.6,2476.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695505334,0.40404,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695507136,3.7414877,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695507334,0.40404,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695508241,3.7414877,2476.7,2476.2,1.9006877]
["bitfinex-derivatives","ETHF0:USTF0",1730695508444,4.1455277,2476.7,2476.2,1.9006877]
["bitfinex-derivatives","ETHF0:USTF0",1730695508644,4.1455277,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695509639,0.40404,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695510542,4.1455177,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695510940,3.7414877,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695511243,4.1455177,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695512042,0.40404,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695514645,0.40409,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695514851,2.3458877,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695515045,2.7823877,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695515347,3.1864777,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695515646,2.7823877,2476.3,2475.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730695515840,2.7823877,2476.3,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695516044,0.40412,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695517551,1.4544877,2476.2,2475.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1730695517552,0.40413,2476.0,2475.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1730695517752,0.85963,2476.0,2475.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1730695518750,1.9099877,2476.0,2475.6,5.1006877]
["bitfinex-derivatives","ETHF0:USTF0",1730695518948,1.8586577,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695519152,0.8681,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695519756,1.27225,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695519948,0.8681,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695520757,1.27225,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695521050,0.8681,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695521544,1.27225,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695522946,0.8681,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695524255,1.27225,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695525349,1.27225,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695525650,1.27225,2475.9,2475.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730695525651,0.8681,2475.9,2475.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730695526050,0.8681,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695526253,1.27226,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695527554,0.40419,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695527756,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695528255,1.27227,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695528555,4.6622877,2476.4,2475.8,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695528861,2.4264877,2476.6,2476.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695529163,0.40406,2476.5,2476.0,2.4648177]
["bitfinex-derivatives","ETHF0:USTF0",1730695529456,0.40406,2476.5,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730695529861,0.40405,2476.5,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730695530661,1.8895877,2476.6,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730695530858,1.8585577,2476.4,2476.0,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695531059,1.25539,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695532160,0.8513,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695532660,1.25539,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695533167,1.25539,2476.3,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695533458,0.8513,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695533654,1.25539,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695533849,0.40411,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730695534061,0.84991,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730695534255,0.40413,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695534657,0.4458,2476.2,2475.9,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1730695534658,0.40413,2476.0,2475.9,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1730695535861,0.40413,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695536051,0.84991,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695537965,0.40412,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695538660,0.4458,2476.2,2475.9,2.3639877]
["bitfinex-derivatives","ETHF0:USTF0",1730695538866,0.84991,2476.2,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695539262,0.84991,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695539263,0.4458,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695539861,0.8499,2476.2,2475.9,2.3639877]
["bitfinex-derivatives","ETHF0:USTF0",1730695540161,0.8499,2476.2,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695540361,0.8499,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695540362,0.4458,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695540768,0.8499,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695542467,1.4544877,2476.4,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695542468,2.8295177,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695542663,2.8295177,2476.7,2476.4,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695542664,0.40405,2476.6,2476.4,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695542870,0.40405,2476.6,2476.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730695543059,0.40405,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730695543262,0.40405,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695544062,0.40405,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695544971,0.40405,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730695545565,3.3261877,2476.7,2476.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730695545771,0.9007,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695546372,1.30472,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695546676,0.40404,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695547374,1.30473,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695547765,0.9007,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695548969,0.83761,2476.8,2476.6,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695549165,0.83761,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730695549369,0.83761,2476.8,2476.7,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730695549778,0.83761,2476.8,2476.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730695549972,0.4336,2476.8,2476.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730695550169,0.4336,2476.8,2476.7,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730695550571,0.4336,2476.8,2476.4,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695550769,0.85863,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695551671,0.4546,2476.7,2476.4,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695551872,0.85863,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695552467,0.4546,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695552669,0.85863,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695553174,0.40404,2476.6,2476.4,1.8585477]
["bitfinex-derivatives","ETHF0:USTF0",1730695553682,0.4249,2476.5,2476.4,1.8585477]
["bitfinex-derivatives","ETHF0:USTF0",1730695553971,0.85863,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695554678,0.40403,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695554878,1.26251,2476.8,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695555673,0.40402,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695555879,0.40402,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695556382,0.40402,2476.7,2476.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730695556978,0.8585,2476.8,2476.6,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730695557176,1.26252,2476.8,2476.6,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730695557984,1.26251,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730695558279,0.40402,2476.7,2476.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730695558681,0.40402,2476.7,2476.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730695559081,1.26252,2476.8,2476.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730695559280,0.40402,2476.7,2476.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730695559584,0.40402,2476.7,2476.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730695560485,0.40404,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730695560880,0.8585,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730695561181,0.40404,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730695561372,0.8585,2476.8,2476.4,1.9005877]
["bitfinex-derivatives","ETHF0:USTF0",1730695561572,1.26251,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730695561982,0.8585,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730695562482,1.26251,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730695564184,0.40402,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730695564490,0.40406,2476.5,2476.3,1.8585577]
["bitfinex-derivatives","ETHF0:USTF0",1730695564783,1.2868,2476.4,2476.3,1.8585577]
["bitfinex-derivatives","ETHF0:USTF0",1730695564983,1.2868,2476.4,2476.3,2.44912787]
["bitfinex-derivatives","ETHF0:USTF0",1730695565680,1.69087,2476.4,2476.3,0.59057017]
["bitfinex-derivatives","ETHF0:USTF0",1730695565880,1.2868,2476.4,2475.8,6.61526087]
["bitfinex-derivatives","ETHF0:USTF0",1730695566083,0.40413,2476.1,2476.0,1.8586177]
["bitfinex-derivatives","ETHF0:USTF0",1730695566383,0.40413,2476.1,2476.0,2.44931948]
["bitfinex-derivatives","ETHF0:USTF0",1730695567084,0.40409,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695567278,1.69087,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695567479,0.40409,2476.3,2476.2,1.8585777]
["bitfinex-derivatives","ETHF0:USTF0",1730695567890,0.40409,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695571583,0.40409,2476.3,2476.1,1.8585977]
["bitfinex-derivatives","ETHF0:USTF0",1730695574594,0.4041,2476.3,2476.1,1.8585977]
["bitfinex-derivatives","ETHF0:USTF0",1730695575794,1.2868,2476.4,2476.1,1.8585977]
["bitfinex-derivatives","ETHF0:USTF0",1730695575795,0.4041,2476.2,2476.1,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695575986,0.4041,2476.2,2476.1,2.04603099]
["bitfinex-derivatives","ETHF0:USTF0",1730695577095,0.4041,2476.2,2476.1,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695577891,4.4946,2476.4,2476.1,2.04585788]
["bitfinex-derivatives","ETHF0:USTF0",1730695578095,0.4041,2476.3,2476.1,1.8586077]
["bitfinex-derivatives","ETHF0:USTF0",1730695578697,4.4946,2476.4,2476.1,1.8586077]
["bitfinex-derivatives","ETHF0:USTF0",1730695578891,0.4041,2476.2,2476.1,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695579101,0.4041,2476.2,2476.1,2.04582482]
["bitfinex-derivatives","ETHF0:USTF0",1730695580194,0.4041,2476.2,2476.1,2.44994482]
["bitfinex-derivatives","ETHF0:USTF0",1730695580599,0.4041,2476.2,2476.1,2.04582482]
["bitfinex-derivatives","ETHF0:USTF0",1730695581995,0.4041,2476.2,2476.1,2.44994482]
["bitfinex-derivatives","ETHF0:USTF0",1730695583097,1.2868,2476.4,2476.1,2.44994482]
["bitfinex-derivatives","ETHF0:USTF0",1730695583303,0.4041,2476.3,2476.1,1.8586077]
["bitfinex-derivatives","ETHF0:USTF0",1730695583502,1.2868,2476.4,2476.1,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695583708,1.2868,2476.4,2476.2,1.02250495]
["bitfinex-derivatives","ETHF0:USTF0",1730695584002,1.69088,2476.4,2476.2,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1730695585498,1.2868,2476.4,2476.2,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1730695585699,0.40409,2476.3,2476.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730695585908,0.40409,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730695586704,0.4041,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730695587698,0.4041,2476.3,2476.2,0.59173103]
["bitfinex-derivatives","ETHF0:USTF0",1730695588103,1.2868,2476.4,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695588403,0.4041,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695588600,0.4041,2476.2,2476.1,0.59169832]
["bitfinex-derivatives","ETHF0:USTF0",1730695588798,0.4041,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695589001,1.4544877,2476.3,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695589002,0.84142,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695589191,0.4373,2476.1,2476.0,0.99586402]
["bitfinex-derivatives","ETHF0:USTF0",1730695589397,0.4373,2476.1,2476.0,0.59170977]
["bitfinex-derivatives","ETHF0:USTF0",1730695589707,0.84142,2476.1,2476.0,0.99583977]
["bitfinex-derivatives","ETHF0:USTF0",1730695590716,0.4373,2476.1,2476.0,0.99583977]
["bitfinex-derivatives","ETHF0:USTF0",1730695591602,0.84142,2476.1,2476.0,0.99583977]
["bitfinex-derivatives","ETHF0:USTF0",1730695592698,0.84142,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695592902,0.4373,2476.1,2476.0,0.99579932]
["bitfinex-derivatives","ETHF0:USTF0",1730695593407,0.84142,2476.1,2476.0,0.99579932]
["bitfinex-derivatives","ETHF0:USTF0",1730695596408,0.84142,2476.1,2476.0,0.59166932]
["bitfinex-derivatives","ETHF0:USTF0",1730695596606,0.84142,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695596801,0.84142,2476.1,2476.0,0.9958203]
["bitfinex-derivatives","ETHF0:USTF0",1730695598103,0.4373,2476.1,2476.0,0.9958203]
["bitfinex-derivatives","ETHF0:USTF0",1730695599004,0.84142,2476.1,2476.0,0.9958203]
["bitfinex-derivatives","ETHF0:USTF0",1730695600505,0.4373,2476.1,2476.0,0.9958203]
["bitfinex-derivatives","ETHF0:USTF0",1730695602009,0.84142,2476.1,2476.0,0.9958203]
["bitfinex-derivatives","ETHF0:USTF0",1730695603407,0.84142,2476.1,2476.0,0.99589286]
["bitfinex-derivatives","ETHF0:USTF0",1730695604815,0.4373,2476.1,2476.0,0.99589286]
["bitfinex-derivatives","ETHF0:USTF0",1730695605201,0.84142,2476.1,2476.0,0.99589286]
["bitfinex-derivatives","ETHF0:USTF0",1730695607210,0.40413,2476.0,2475.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1730695607609,0.40413,2476.0,2475.9,2.53125576]
["bitfinex-derivatives","ETHF0:USTF0",1730695610605,0.40413,2476.0,2475.9,2.37442838]
["bitfinex-derivatives","ETHF0:USTF0",1730695610810,0.40413,2476.0,2475.9,2.53231674]
["bitfinex-derivatives","ETHF0:USTF0",1730695611808,1.28933,2476.0,2475.9,2.5326451]
["bitfinex-derivatives","ETHF0:USTF0",1730695613313,1.28933,2476.0,2475.9,2.1285051]
["bitfinex-derivatives","ETHF0:USTF0",1730695613512,6.7830177,2476.0,2475.9,1.6974051]
["bitfinex-derivatives","ETHF0:USTF0",1730695613719,9.9908177,2476.0,2475.9,1.6974051]
["bitfinex-derivatives","ETHF0:USTF0",1730695614123,9.5866877,2476.0,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695614421,0.40418,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695615217,0.40418,2475.7,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730695615417,0.4419,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730695616219,0.4419,2475.6,2475.5,1.35252246]
["bitfinex-derivatives","ETHF0:USTF0",1730695616421,0.4419,2475.6,2475.5,1.9452115]
["bitfinex-derivatives","ETHF0:USTF0",1730695618114,0.8461,2475.6,2475.5,1.9452115]
["bitfinex-derivatives","ETHF0:USTF0",1730695618727,0.8461,2475.6,2475.5,0.99690904]
["bitfinex-derivatives","ETHF0:USTF0",1730695619222,0.40415,2475.9,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730695619822,0.40415,2475.9,2475.6,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695619823,0.40415,2475.9,2475.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730695620022,0.4329,2475.8,2475.7,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1730695620438,0.4329,2475.8,2475.7,0.99670914]
["bitfinex-derivatives","ETHF0:USTF0",1730695621325,0.83707,2475.8,2475.7,0.99670914]
["bitfinex-derivatives","ETHF0:USTF0",1730695621536,0.4329,2475.8,2475.7,0.99670914]
["bitfinex-derivatives","ETHF0:USTF0",1730695622941,0.4329,2475.8,2475.7,0.99666179]
["bitfinex-derivatives","ETHF0:USTF0",1730695623239,0.83707,2475.8,2475.7,0.99665829]
["bitfinex-derivatives","ETHF0:USTF0",1730695623436,0.4329,2475.8,2475.7,0.99665829]
["bitfinex-derivatives","ETHF0:USTF0",1730695623936,0.4329,2475.8,2475.7,1.58902079]
["bitfinex-derivatives","ETHF0:USTF0",1730695624141,0.83707,2475.8,2475.7,1.4320325]
["bitfinex-derivatives","ETHF0:USTF0",1730695626144,0.83707,2475.8,2475.7,1.4320425]
["bitfinex-derivatives","ETHF0:USTF0",1730695626341,0.83707,2475.8,2475.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730695626540,0.83707,2475.8,2475.7,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1730695627934,0.83707,2475.8,2475.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730695629147,0.4329,2475.8,2475.4,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695629444,0.4042,2475.6,2475.5,0.99588209]
["bitfinex-derivatives","ETHF0:USTF0",1730695630443,0.4042,2475.6,2475.5,0.59173358]
["bitfinex-derivatives","ETHF0:USTF0",1730695630839,0.4042,2475.6,2475.5,0.99595358]
["bitfinex-derivatives","ETHF0:USTF0",1730695631640,0.4042,2475.6,2475.5,0.59173358]
["bitfinex-derivatives","ETHF0:USTF0",1730695633351,0.40422,2475.5,2475.4,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1730695633551,0.40422,2475.5,2475.4,1.46024337]
["bitfinex-derivatives","ETHF0:USTF0",1730695635340,0.40421,2475.6,2475.4,1.46024337]
["bitfinex-derivatives","ETHF0:USTF0",1730695635541,0.40422,2475.6,2475.4,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1730695635942,0.4606,2475.5,2475.4,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1730695636141,0.4606,2475.5,2475.4,1.46023741]
["bitfinex-derivatives","ETHF0:USTF0",1730695636343,1.27089,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695636649,1.3273,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695637348,4.6622877,2476.1,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730695637548,4.6622877,2476.1,2475.6,5.4936877]
["bitfinex-derivatives","ETHF0:USTF0",1730695637549,0.40415,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730695637748,6.4970177,2476.1,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730695637954,0.40413,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730695638250,6.0928877,2476.1,2475.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730695638453,5.1228877,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695638651,3.6684,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695639149,3.2078,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695640652,4.6622877,2476.1,2475.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730695640857,4.6622877,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695641552,3.2078,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730695641753,1.337,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695642053,3.89122284,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695643753,3.89122284,2476.3,2476.2,6.48822764]
["bitfinex-derivatives","ETHF0:USTF0",1730695644055,3.89122284,2476.3,2476.2,7.59064269]
["bitfinex-derivatives","ETHF0:USTF0",1730695644248,1.15122284,2476.3,2476.2,7.59064269]
["bitfinex-derivatives","ETHF0:USTF0",1730695644552,1.15122284,2476.3,2476.2,7.58975446]
["bitfinex-derivatives","ETHF0:USTF0",1730695647454,1.15122284,2476.3,2476.2,6.64437721]
["bitfinex-derivatives","ETHF0:USTF0",1730695648455,1.15122284,2476.3,2476.2,6.48784848]
["bitfinex-derivatives","ETHF0:USTF0",1730695648653,1.15122284,2476.3,2476.2,9.69564848]
["bitfinex-derivatives","ETHF0:USTF0",1730695649057,1.15122284,2476.3,2476.2,9.85202146]
["bitfinex-derivatives","ETHF0:USTF0",1730695649251,1.15122284,2476.3,2476.2,9.69564848]
["bitfinex-derivatives","ETHF0:USTF0",1730695649453,1.15122284,2476.3,2476.2,10.79608392]
["bitfinex-derivatives","ETHF0:USTF0",1730695650555,3.6384,2477.0,2476.2,11.84647162]
["bitfinex-derivatives","ETHF0:USTF0",1730695650751,4.0849,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730695651255,3.6312,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730695651758,4.03512,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730695652161,3.6312,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730695652555,4.03512,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730695652759,3.6312,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730695653663,0.4234,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730695655462,0.4465,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730695655665,0.8885,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695656162,0.8885,2477.7,2477.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730695656357,2.3429877,2477.7,2477.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695656667,2.7468477,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730695659063,2.3429877,2477.7,2477.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695659264,2.3429877,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730695659265,1.4544877,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730695660070,2.7468577,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730695660264,2.3429877,2477.7,2477.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695660460,2.3429877,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695660766,2.3429877,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730695660767,2.7468477,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730695661960,2.3429877,2477.7,2477.2,1.4544877]
["bitfinex-derivatives","ETHF0:USTF0",1730695662163,2.3429877,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695662556,6.7828477,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695662969,2.7468477,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695663161,2.3429877,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695663363,6.3789877,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695663763,2.3429877,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695664261,2.7468477,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695664464,2.3429877,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695665255,0.8885,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730695666670,0.4629,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730695666870,0.8972,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730695667064,0.4272,2478.2,2478.1,1.8582777]
["bitfinex-derivatives","ETHF0:USTF0",1730695667264,0.4522,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730695667572,0.4522,2478.5,2478.4,1.8582277]
["bitfinex-derivatives","ETHF0:USTF0",1730695667963,0.4522,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730695671070,0.85593,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730695671265,0.4522,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730695673374,0.4522,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730695673675,0.4522,2478.5,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730695673676,3.66,2478.5,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730695674071,0.40377,2478.3,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730695674273,3.66,2478.5,2477.8,3.15134734]
["bitfinex-derivatives","ETHF0:USTF0",1730695674474,0.4248,2478.2,2477.8,3.15134734]
["bitfinex-derivatives","ETHF0:USTF0",1730695674680,0.4642,2478.1,2477.8,3.15134734]
["bitfinex-derivatives","ETHF0:USTF0",1730695674881,0.4294,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695675074,0.4642,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730695676174,0.86799,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730695676673,0.4642,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730695677280,0.4248,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730695679476,0.40376,2478.3,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730695679681,0.40376,2478.3,2478.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730695680077,3.61152,2478.6,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730695680288,0.4497,2478.5,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730695681175,0.85343,2478.5,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730695681374,0.4497,2478.5,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730695682075,0.4497,2478.5,2478.0,7.36867734]
["bitfinex-derivatives","ETHF0:USTF0",1730695682276,0.4249,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730695682578,0.4249,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730695682888,4.03967,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730695683090,0.4281,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730695683388,0.82865,2478.4,2477.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730695683881,0.82865,2478.4,2478.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730695684787,0.4249,2478.4,2477.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730695684985,0.40377,2478.3,2478.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730695685283,0.40377,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730695685987,0.40377,2478.3,2477.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730695685988,0.40377,2478.3,2478.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730695686876,0.40377,2478.3,2477.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730695687080,0.40377,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730695687784,4.0352,2478.3,2477.9,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1730695687986,0.4038,2478.1,2477.9,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1730695688188,0.4604,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730695688392,0.40384,2477.9,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730695688688,1.3473,2478.0,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730695688887,1.3473,2478.0,2477.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730695689093,1.75112,2478.0,2477.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730695689285,0.9122,2478.0,2477.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730695689487,0.4518,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695691989,4.487,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695692188,4.89081,2478.0,2477.8,1.85858303]
["bitfinex-derivatives","ETHF0:USTF0",1730695692388,0.85561,2478.0,2477.8,1.85858303]
["bitfinex-derivatives","ETHF0:USTF0",1730695692590,0.85561,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695692991,4.89081,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695693192,4.89081,2478.0,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730695693391,0.85561,2478.0,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730695693893,0.85561,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695694092,4.89081,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730695694293,4.487,2478.0,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730695694590,0.85562,2478.0,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730695695488,5.94255303,2478.0,2477.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730695695689,0.40389,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730695695884,0.40389,2477.6,2477.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730695695885,1.72619,2477.5,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730695696496,1.72619,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730695699390,1.3223,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730695700688,1.72619,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730695700893,6.81385303,2477.5,2476.7,4.25983402]
["bitfinex-derivatives","ETHF0:USTF0",1730695701094,0.40396,2477.1,2476.9,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1730695701400,0.84937,2477.0,2476.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730695701599,1.30157,2477.0,2476.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730695702097,1.72467,2477.0,2476.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730695702289,1.72467,2477.0,2476.9,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1730695702692,1.72467,2477.0,2476.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730695702989,1.72467,2477.0,2476.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730695703594,1.3207,2477.0,2476.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730695703795,1.72467,2477.0,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730695704196,1.72467,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730695704497,0.4522,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730695704905,0.4494,2477.2,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1730695705117,0.85335,2477.2,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695706393,0.40396,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695706608,0.85335,2477.2,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695708406,0.4494,2477.2,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695708613,0.40396,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695709101,0.40396,2477.1,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730695710099,0.40396,2477.1,2476.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730695710300,0.40396,2477.1,2476.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695711000,0.85335,2477.2,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695711198,0.40396,2477.1,2476.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695711605,0.40396,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730695712399,0.40396,2477.1,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730695714902,0.40396,2477.1,2476.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730695714903,0.4494,2477.2,2476.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730695715205,0.404,2476.8,2476.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730695715401,0.40405,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695715608,0.4404,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695715795,0.84445,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695716396,0.4404,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695717410,0.84445,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730695717805,0.40407,2476.4,2476.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730695718111,0.40407,2476.4,2476.3,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1730695719511,0.4404,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730695719809,0.84445,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730695720612,0.4404,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730695720810,0.4404,2476.5,2476.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730695721109,0.40407,2476.4,2476.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730695721705,0.40407,2476.4,2475.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730695721706,7.2462,2476.4,2475.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730695722007,0.40414,2476.0,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730695722210,0.4413,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730695722508,0.4413,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730695722713,0.84545,2475.9,2475.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730695722911,0.4413,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695723702,0.84546,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695724417,0.4413,2475.9,2475.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730695724604,0.4413,2475.9,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695724605,0.40418,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695724806,0.84546,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695725116,0.84546,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695726207,0.4413,2475.9,2475.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730695726414,0.40417,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695726610,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695726806,0.84546,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695727212,4.05326,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695727817,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695729114,3.6491,2475.9,2475.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730695729309,4.05325,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695729616,4.05325,2475.9,2475.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730695729816,4.05325,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695730611,0.4413,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730695730814,0.40411,2476.2,2475.6,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1730695731004,0.4344,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730695733822,8.2828,2476.4,2475.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730695734012,4.58487,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695734618,4.1808,2476.4,2476.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730695734920,4.58488,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730695735123,4.1808,2476.4,2476.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730695735322,4.58488,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730695736413,4.1808,2476.4,2476.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730695736626,0.4042,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730695736919,1.01026,2476.2,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730695736920,0.86642,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730695737621,0.86642,2475.5,2475.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730695737622,0.4622,2475.5,2475.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730695738011,0.4622,2475.5,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730695738012,0.40425,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730695739826,0.40428,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730695740019,0.4237,2475.4,2474.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730695740020,0.8725,2475.4,2474.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730695740225,0.4043,2475.0,2474.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730695740429,0.8725,2475.4,2474.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730695741122,0.40428,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730695741316,0.40428,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730695741519,0.40428,2475.2,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730695741923,0.8725,2475.4,2474.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730695742118,0.40426,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730695744025,4.48454,2475.4,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730695744222,1.27674,2475.4,2474.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730695744522,4.0803,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730695744931,8.1203,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730695745223,8.1203,2475.4,2474.9,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1730695745430,4.48453,2475.4,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730695745628,4.0803,2475.4,2474.9,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1730695746130,4.0803,2475.4,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730695746334,1.27673,2475.4,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730695746532,4.48453,2475.4,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730695746726,4.0803,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730695747319,8.1203,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730695747632,3.2078,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730695749031,0.4622,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730695750526,4.1768,2475.7,2475.1,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1730695750727,4.1768,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695751022,3.2078,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695752931,3.61241395,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695753329,3.61241395,2475.8,2475.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730695753535,4.01659395,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695754129,3.61241395,2475.8,2475.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730695754329,3.61241395,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695754532,4.01658395,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730695754731,4.01658395,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730695755736,0.40419,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730695755939,3.15351395,2475.6,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730695756238,0.40419,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730695756731,0.40419,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695757033,0.40419,2475.7,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695757239,0.40419,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695760237,7.22439395,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695761441,4.01659395,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695762042,3.61241395,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730695762239,0.40418,2475.7,2475.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730695762441,0.40418,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730695763339,0.4042,2475.6,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730695764143,6.82021395,2475.8,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730695764344,0.4042,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730695765138,6.82021395,2475.8,2475.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730695765343,0.40426,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730695765538,0.4634,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730695778343,0.86767,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730695780443,0.86767,2475.2,2475.1,0.99604243]
["bitfinex-derivatives","ETHF0:USTF0",1730695780956,0.86767,2475.2,2475.1,0.9960409]
["bitfinex-derivatives","ETHF0:USTF0",1730695783354,1.91985138,2475.2,2475.1,0.9960409]
["bitfinex-derivatives","ETHF0:USTF0",1730695787058,0.4634,2475.2,2475.1,0.9960409]
["bitfinex-derivatives","ETHF0:USTF0",1730695787249,0.4634,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730695787447,0.4634,2475.2,2475.1,0.99656428]
["bitfinex-derivatives","ETHF0:USTF0",1730695789359,0.4634,2475.2,2475.1,1.15356966]
["bitfinex-derivatives","ETHF0:USTF0",1730695790062,0.4634,2475.2,2475.1,0.99656428]
["bitfinex-derivatives","ETHF0:USTF0",1730695790658,0.4634,2475.2,2475.1,1.15356278]
["bitfinex-derivatives","ETHF0:USTF0",1730695790858,0.4634,2475.2,2475.1,0.99656428]
["bitfinex-derivatives","ETHF0:USTF0",1730695791160,0.4634,2475.2,2475.1,1.15353799]
["bitfinex-derivatives","ETHF0:USTF0",1730695792260,0.4634,2475.2,2475.1,2.10146475]
["bitfinex-derivatives","ETHF0:USTF0",1730695794259,0.4634,2475.2,2475.1,1.15353799]
["bitfinex-derivatives","ETHF0:USTF0",1730695794455,2.32412138,2475.2,2475.1,0.59231027]
["bitfinex-derivatives","ETHF0:USTF0",1730695794660,5.53192138,2475.2,2475.1,0.59231027]
["bitfinex-derivatives","ETHF0:USTF0",1730695794855,9.16765138,2475.2,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730695795163,0.40431,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730695795668,0.84571,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730695795859,0.4414,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730695796158,0.84571,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730695796758,0.40435,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695796966,1.45645138,2474.7,2474.6,1.50200372]
["bitfinex-derivatives","ETHF0:USTF0",1730695797563,1.86080138,2474.7,2474.6,1.09764372]
["bitfinex-derivatives","ETHF0:USTF0",1730695797770,1.45645138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695798160,1.86080138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695799471,1.86080138,2474.7,2474.3,1.9682879]
["bitfinex-derivatives","ETHF0:USTF0",1730695799771,1.86080138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695800166,1.45645138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695800474,0.4402,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730695801675,1.89665138,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730695802171,0.40435,2474.7,2474.3,1.9682879]
["bitfinex-derivatives","ETHF0:USTF0",1730695802358,0.40436,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695802671,1.45645138,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695803473,1.45645138,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730695805183,1.45645138,2474.6,2474.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730695805383,1.86082138,2474.6,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730695805684,1.45645138,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730695805877,1.86081138,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730695806678,1.45645138,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730695807079,1.90215138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695807584,2.30650138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695808778,0.40436,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695808988,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695811088,1.90215138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695811780,2.30650138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695812581,2.30650138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695812781,2.30650138,2474.7,2474.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730695812782,2.30650138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695813992,1.90215138,2474.7,2474.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730695814190,1.90215138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695814691,2.30650138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695814994,2.30650138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695817793,1.90215138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695817989,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695818689,0.40436,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695819294,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695819598,0.40436,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695820496,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695821300,2.30651138,2474.7,2474.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730695821596,0.40437,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695823090,1.90215138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695823091,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695823292,2.30651138,2474.7,2474.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730695823492,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695824301,1.90215138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695824599,0.40436,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695825695,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695826703,0.40436,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695827905,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695828509,0.40436,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695829101,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695829504,0.40436,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695830114,2.30651138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695830306,0.40436,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695830713,1.90215138,2474.7,2474.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730695831012,2.30650138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695831207,2.30650138,2474.7,2474.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730695831407,2.30650138,2474.7,2474.4,0.74416291]
["bitfinex-derivatives","ETHF0:USTF0",1730695831600,1.45645138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695831805,0.4402,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730695836106,0.40431,2475.0,2474.7,4.62838166]
["bitfinex-derivatives","ETHF0:USTF0",1730695836308,1.86076138,2474.9,2474.8,1.44408166]
["bitfinex-derivatives","ETHF0:USTF0",1730695836507,1.45645138,2474.9,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695836714,1.86079138,2474.8,2474.7,0.58767584]
["bitfinex-derivatives","ETHF0:USTF0",1730695837113,1.86079138,2474.8,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695837413,0.4482,2474.7,2474.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730695837607,0.84297,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730695837817,2.29942138,2474.6,2474.5,0.99228616]
["bitfinex-derivatives","ETHF0:USTF0",1730695838615,1.89505138,2474.6,2474.5,0.99228616]
["bitfinex-derivatives","ETHF0:USTF0",1730695839212,1.89505138,2474.6,2474.5,1.14931206]
["bitfinex-derivatives","ETHF0:USTF0",1730695840223,1.89505138,2474.6,2474.5,2.09100035]
["bitfinex-derivatives","ETHF0:USTF0",1730695841426,0.4386,2474.6,2474.5,2.09100035]
["bitfinex-derivatives","ETHF0:USTF0",1730695841625,1.90465138,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695841927,2.30900138,2474.7,2474.6,1.14939352]
["bitfinex-derivatives","ETHF0:USTF0",1730695842531,2.30900138,2474.7,2474.6,0.74503352]
["bitfinex-derivatives","ETHF0:USTF0",1730695843134,2.30900138,2474.7,2474.6,0.58790616]
["bitfinex-derivatives","ETHF0:USTF0",1730695843932,2.30900138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695844234,2.30900138,2474.7,2474.6,0.74592052]
["bitfinex-derivatives","ETHF0:USTF0",1730695844532,1.90465138,2474.7,2474.6,1.15028052]
["bitfinex-derivatives","ETHF0:USTF0",1730695844726,1.90465138,2474.7,2474.6,2.09227109]
["bitfinex-derivatives","ETHF0:USTF0",1730695844926,2.30900138,2474.7,2474.6,0.74592052]
["bitfinex-derivatives","ETHF0:USTF0",1730695845640,2.30900138,2474.7,2474.6,2.09230781]
["bitfinex-derivatives","ETHF0:USTF0",1730695845641,1.90465138,2474.7,2474.6,2.09230781]
["bitfinex-derivatives","ETHF0:USTF0",1730695845933,0.4482,2474.7,2474.6,2.09230781]
["bitfinex-derivatives","ETHF0:USTF0",1730695847427,0.4482,2474.7,2474.6,2.09228329]
["bitfinex-derivatives","ETHF0:USTF0",1730695847834,0.4482,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730695848035,0.4482,2474.7,2474.6,2.09228989]
["bitfinex-derivatives","ETHF0:USTF0",1730695848734,2.30900138,2474.7,2474.6,1.68792989]
["bitfinex-derivatives","ETHF0:USTF0",1730695850945,2.30900138,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730695851247,2.30900138,2474.7,2474.6,1.68802126]
["bitfinex-derivatives","ETHF0:USTF0",1730695851749,2.30900138,2474.7,2474.6,2.09238126]
["bitfinex-derivatives","ETHF0:USTF0",1730695853643,1.90465138,2474.7,2474.6,2.09238126]
["bitfinex-derivatives","ETHF0:USTF0",1730695854039,1.90465138,2474.7,2474.6,1.68802126]
["bitfinex-derivatives","ETHF0:USTF0",1730695854341,1.90465138,2474.7,2474.6,0.74596467]
["bitfinex-derivatives","ETHF0:USTF0",1730695854342,2.30900138,2474.7,2474.6,0.74596467]
["bitfinex-derivatives","ETHF0:USTF0",1730695856046,2.30900138,2474.7,2474.6,0.58878537]
["bitfinex-derivatives","ETHF0:USTF0",1730695856242,2.30900138,2474.7,2474.6,0.74594904]
["bitfinex-derivatives","ETHF0:USTF0",1730695856452,2.30900138,2474.7,2474.6,0.58878537]
["bitfinex-derivatives","ETHF0:USTF0",1730695857246,2.30900138,2474.7,2474.6,0.74595904]
["bitfinex-derivatives","ETHF0:USTF0",1730695857452,2.30900138,2474.7,2474.6,0.58878537]
["bitfinex-derivatives","ETHF0:USTF0",1730695858143,2.30900138,2474.7,2474.6,0.74595952]
["bitfinex-derivatives","ETHF0:USTF0",1730695858351,2.30900138,2474.7,2474.6,0.74594099]
["bitfinex-derivatives","ETHF0:USTF0",1730695858549,0.4482,2474.7,2474.6,2.09224493]
["bitfinex-derivatives","ETHF0:USTF0",1730695858749,2.82975138,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730695858950,3.27435138,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730695859144,1.45645138,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730695859344,1.45645138,2474.9,2474.8,0.99306558]
["bitfinex-derivatives","ETHF0:USTF0",1730695859744,1.45645138,2474.9,2474.8,1.150242]
["bitfinex-derivatives","ETHF0:USTF0",1730695860048,1.86076138,2474.9,2474.8,0.99306558]
["bitfinex-derivatives","ETHF0:USTF0",1730695860755,1.86076138,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730695861145,1.45645138,2474.9,2474.8,0.58875238]
["bitfinex-derivatives","ETHF0:USTF0",1730695861347,1.45645138,2474.9,2474.8,0.99308238]
["bitfinex-derivatives","ETHF0:USTF0",1730695861348,1.86076138,2474.9,2474.8,0.99308238]
["bitfinex-derivatives","ETHF0:USTF0",1730695862747,3.27436138,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730695862949,3.27436138,2475.0,2474.9,0.99306238]
["bitfinex-derivatives","ETHF0:USTF0",1730695863149,2.87005138,2475.0,2474.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730695863354,0.40437,2474.6,2474.4,1.46262964]
["bitfinex-derivatives","ETHF0:USTF0",1730695863549,0.82988,2474.5,2474.3,1.93194964]
["bitfinex-derivatives","ETHF0:USTF0",1730695863750,1.45645138,2474.4,2474.3,2.33634964]
["bitfinex-derivatives","ETHF0:USTF0",1730695864155,0.4255,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730695864352,0.4255,2474.5,2474.4,2.09269707]
["bitfinex-derivatives","ETHF0:USTF0",1730695864959,0.82988,2474.5,2474.4,2.09269707]
["bitfinex-derivatives","ETHF0:USTF0",1730695865155,0.82988,2474.5,2474.4,1.68829707]
["bitfinex-derivatives","ETHF0:USTF0",1730695865555,0.82988,2474.5,2474.4,2.09269707]
["bitfinex-derivatives","ETHF0:USTF0",1730695866053,0.4255,2474.5,2474.4,2.09269707]
["bitfinex-derivatives","ETHF0:USTF0",1730695867160,0.82988,2474.5,2474.4,2.09269707]
["bitfinex-derivatives","ETHF0:USTF0",1730695867355,0.82988,2474.5,2474.4,2.09267106]
["bitfinex-derivatives","ETHF0:USTF0",1730695867755,2.28633138,2474.5,2474.4,2.09267624]
["bitfinex-derivatives","ETHF0:USTF0",1730695868153,2.28633138,2474.5,2474.4,1.68827624]
["bitfinex-derivatives","ETHF0:USTF0",1730695868759,2.28633138,2474.5,2474.4,2.09267624]
["bitfinex-derivatives","ETHF0:USTF0",1730695869654,2.28633138,2474.5,2474.4,1.68827624]
["bitfinex-derivatives","ETHF0:USTF0",1730695869849,1.88195138,2474.5,2474.4,1.68827624]
["bitfinex-derivatives","ETHF0:USTF0",1730695870057,1.88195138,2474.5,2474.4,2.09267624]
["bitfinex-derivatives","ETHF0:USTF0",1730695870058,2.28633138,2474.5,2474.4,2.09267624]
["bitfinex-derivatives","ETHF0:USTF0",1730695870359,0.4255,2474.5,2474.4,2.09267624]
["bitfinex-derivatives","ETHF0:USTF0",1730695870749,0.4255,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730695870959,0.4044,2474.4,2474.3,3.98699056]
["bitfinex-derivatives","ETHF0:USTF0",1730695871155,0.4044,2474.4,2474.3,5.66064033]
["bitfinex-derivatives","ETHF0:USTF0",1730695871462,0.4044,2474.4,2474.3,2.95174977]
["bitfinex-derivatives","ETHF0:USTF0",1730695874260,0.4044,2474.4,2474.3,2.95163295]
["bitfinex-derivatives","ETHF0:USTF0",1730695878162,0.4044,2474.4,2474.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1730695878363,0.4044,2474.4,2474.3,2.95155504]
["bitfinex-derivatives","ETHF0:USTF0",1730695879758,1.88195138,2474.5,2474.3,2.54715504]
["bitfinex-derivatives","ETHF0:USTF0",1730695879956,2.28635138,2474.5,2474.4,2.07785504]
["bitfinex-derivatives","ETHF0:USTF0",1730695880157,2.28635138,2474.5,2474.4,1.1447305]
["bitfinex-derivatives","ETHF0:USTF0",1730695880460,2.28635138,2474.5,2474.4,2.07786577]
["bitfinex-derivatives","ETHF0:USTF0",1730695881056,2.28635138,2474.5,2474.4,2.07786116]
["bitfinex-derivatives","ETHF0:USTF0",1730695881461,2.28635138,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730695881662,2.28635138,2474.5,2474.4,2.07789337]
["bitfinex-derivatives","ETHF0:USTF0",1730695883763,4.66425138,2474.8,2474.4,1.67349337]
["bitfinex-derivatives","ETHF0:USTF0",1730695883963,5.08475138,2474.8,2474.5,2.13332658]
["bitfinex-derivatives","ETHF0:USTF0",1730695884168,5.08475138,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730695884375,5.08475138,2474.8,2474.7,0.987571]
["bitfinex-derivatives","ETHF0:USTF0",1730695886877,1.87695138,2474.8,2474.7,0.987571]
["bitfinex-derivatives","ETHF0:USTF0",1730695888474,1.87695138,2474.8,2474.7,0.98760962]
["bitfinex-derivatives","ETHF0:USTF0",1730695888864,1.87695138,2474.8,2474.7,0.98760097]
["bitfinex-derivatives","ETHF0:USTF0",1730695892374,1.87695138,2474.8,2474.7,0.98760376]
["bitfinex-derivatives","ETHF0:USTF0",1730695893668,2.28128138,2474.8,2474.7,0.98760376]
["bitfinex-derivatives","ETHF0:USTF0",1730695895873,1.87695138,2474.8,2474.7,0.98760376]
["bitfinex-derivatives","ETHF0:USTF0",1730695898284,2.28128138,2474.8,2474.7,0.98760376]
["bitfinex-derivatives","ETHF0:USTF0",1730695899485,2.28128138,2474.8,2474.7,0.98758872]
["bitfinex-derivatives","ETHF0:USTF0",1730695902489,1.87695138,2474.8,2474.7,0.98758872]
["bitfinex-derivatives","ETHF0:USTF0",1730695903179,1.87695138,2474.8,2474.7,0.98756451]
["bitfinex-derivatives","ETHF0:USTF0",1730695903487,2.28128138,2474.8,2474.7,0.98756451]
["bitfinex-derivatives","ETHF0:USTF0",1730695905184,0.4205,2474.8,2474.7,0.98756451]
["bitfinex-derivatives","ETHF0:USTF0",1730695905984,0.82483,2474.8,2474.7,0.98756451]
["bitfinex-derivatives","ETHF0:USTF0",1730695906783,0.4205,2474.8,2474.7,0.98756451]
["bitfinex-derivatives","ETHF0:USTF0",1730695907288,0.82483,2474.8,2474.7,0.98756451]
["bitfinex-derivatives","ETHF0:USTF0",1730695907882,0.82483,2474.8,2474.7,1.14467277]
["bitfinex-derivatives","ETHF0:USTF0",1730695908283,0.82483,2474.8,2474.7,0.98756451]
["bitfinex-derivatives","ETHF0:USTF0",1730695908491,0.82483,2474.8,2474.7,1.14467545]
["bitfinex-derivatives","ETHF0:USTF0",1730695908696,0.82483,2474.8,2474.7,0.98756451]
["bitfinex-derivatives","ETHF0:USTF0",1730695910190,0.4205,2474.8,2474.7,0.98756451]
["bitfinex-derivatives","ETHF0:USTF0",1730695910490,0.4205,2474.8,2474.7,1.14467227]
["bitfinex-derivatives","ETHF0:USTF0",1730695910491,0.82483,2474.8,2474.7,1.14467227]
["bitfinex-derivatives","ETHF0:USTF0",1730695910789,0.82483,2474.8,2474.7,0.98754005]
["bitfinex-derivatives","ETHF0:USTF0",1730695911489,0.4205,2474.8,2474.7,0.98754005]
["bitfinex-derivatives","ETHF0:USTF0",1730695911691,0.82483,2474.8,2474.7,0.98754005]
["bitfinex-derivatives","ETHF0:USTF0",1730695911887,0.4205,2474.8,2474.7,0.98754005]
["bitfinex-derivatives","ETHF0:USTF0",1730695912496,0.4205,2474.8,2474.7,1.14465175]
["bitfinex-derivatives","ETHF0:USTF0",1730695912794,0.82483,2474.8,2474.7,0.98754005]
["bitfinex-derivatives","ETHF0:USTF0",1730695913788,0.82483,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730695913987,0.82483,2474.8,2474.7,0.98753418]
["bitfinex-derivatives","ETHF0:USTF0",1730695915286,0.4205,2474.8,2474.7,0.98753418]
["bitfinex-derivatives","ETHF0:USTF0",1730695916083,0.82483,2474.8,2474.7,0.98753418]
["bitfinex-derivatives","ETHF0:USTF0",1730695916487,0.82483,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730695916696,0.82483,2474.8,2474.7,0.98743453]
["bitfinex-derivatives","ETHF0:USTF0",1730695917393,0.4205,2474.8,2474.7,0.98742787]
["bitfinex-derivatives","ETHF0:USTF0",1730695918195,0.4205,2474.8,2474.7,1.14450703]
["bitfinex-derivatives","ETHF0:USTF0",1730695918897,0.82483,2474.8,2474.7,1.14450703]
["bitfinex-derivatives","ETHF0:USTF0",1730695919193,0.4205,2474.8,2474.7,1.14450703]
["bitfinex-derivatives","ETHF0:USTF0",1730695919390,0.82483,2474.8,2474.7,1.14450703]
["bitfinex-derivatives","ETHF0:USTF0",1730695919695,0.82483,2474.8,2474.7,0.74015703]
["bitfinex-derivatives","ETHF0:USTF0",1730695919895,0.82483,2474.8,2474.7,0.98742787]
["bitfinex-derivatives","ETHF0:USTF0",1730695920790,0.82483,2474.8,2474.7,0.98754065]
["bitfinex-derivatives","ETHF0:USTF0",1730695921094,0.82483,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730695921293,0.82483,2474.8,2474.7,1.1447056]
["bitfinex-derivatives","ETHF0:USTF0",1730695925197,2.28128138,2474.8,2474.7,0.7403556]
["bitfinex-derivatives","ETHF0:USTF0",1730695925401,0.40438,2474.5,2474.4,1.06095713]
["bitfinex-derivatives","ETHF0:USTF0",1730695925596,0.40438,2474.5,2474.4,0.15721578]
["bitfinex-derivatives","ETHF0:USTF0",1730695925597,1.86083138,2474.5,2474.4,0.15721578]
["bitfinex-derivatives","ETHF0:USTF0",1730695925794,0.40442,2474.3,2474.1,1.46538713]
["bitfinex-derivatives","ETHF0:USTF0",1730695925997,0.4282,2474.2,2474.1,1.46538713]
["bitfinex-derivatives","ETHF0:USTF0",1730695926195,2.28908138,2474.2,2474.1,2.15183327]
["bitfinex-derivatives","ETHF0:USTF0",1730695926496,2.28908138,2474.2,2474.1,0.15721889]
["bitfinex-derivatives","ETHF0:USTF0",1730695927002,2.28908138,2474.2,2474.1,0.15718364]
["bitfinex-derivatives","ETHF0:USTF0",1730695927202,2.28908138,2474.2,2474.0,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1730695928693,0.40445,2474.1,2474.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730695928899,0.40445,2474.1,2474.0,0.58069545]
["bitfinex-derivatives","ETHF0:USTF0",1730695929101,4.898,2474.1,2473.7,1.52585713]
["bitfinex-derivatives","ETHF0:USTF0",1730695929302,4.898,2474.1,2473.5,1.90659713]
["bitfinex-derivatives","ETHF0:USTF0",1730695929303,0.40452,2473.7,2473.5,1.90659713]
["bitfinex-derivatives","ETHF0:USTF0",1730695929501,1.89015138,2473.6,2473.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1730695929707,1.89015138,2473.6,2473.5,1.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1730695930005,2.29468138,2473.6,2473.5,1.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1730695930201,1.89015138,2473.6,2473.5,1.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1730695930510,1.89015138,2473.6,2473.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1730695930704,2.29468138,2473.6,2473.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1730695930900,2.29468138,2473.6,2473.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730695931098,2.29468138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730695931296,2.29469138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730695932398,1.89015138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730695934300,2.29468138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730695934511,2.34785138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730695935207,2.34785138,2473.6,2473.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730695935409,0.40454,2473.5,2473.4,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1730695937300,3.2078,2473.5,2473.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730695937504,1.45645138,2473.3,2473.2,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730695937906,1.90835138,2473.3,2473.2,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730695938405,1.90835138,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730695938805,2.31293138,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730695939212,1.90835138,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730695939509,1.45645138,2473.4,2473.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730695939710,1.45645138,2473.3,2473.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730695940009,1.86104138,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730695940214,0.4226,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730695940510,0.82719,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730695940709,0.4226,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730695941009,0.8272,2473.2,2473.0,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1730695941206,1.45645138,2473.1,2473.0,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1730695942408,0.8444,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695942409,2.30085138,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695942610,2.70544138,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695943411,2.30085138,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695943814,2.70544138,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695944210,2.30085138,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695944910,2.70544138,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695945107,2.30085138,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695945314,2.70544138,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695945904,2.70544138,2473.2,2473.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730695945905,0.40462,2473.1,2473.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730695946110,5.90427138,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730695946411,1.90225138,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730695946909,5.94625138,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730695948506,5.94625138,2473.0,2472.3,2.46827138]
["bitfinex-derivatives","ETHF0:USTF0",1730695948507,6.91225138,2473.0,2472.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1730695948705,1.45645138,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730695949301,1.45645138,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730695949501,1.45645138,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730695951809,2.31956138,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730695952005,1.45645138,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730695954226,1.86117138,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730695954519,1.45645138,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730695955019,1.86117138,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730695956217,1.86117138,2472.4,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730695956218,0.40474,2472.3,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730695956423,1.45645138,2472.3,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730695959218,0.4584,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730695960525,0.4584,2472.5,2472.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730695960714,1.45645138,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730695960917,1.91485138,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730695962021,1.45645138,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730695965529,1.36966,2472.8,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730695965530,1.45645138,2472.8,2472.5,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1730695965721,1.45645138,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730695967725,3.2078,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730695967726,4.66425138,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730695970023,1.45645138,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730695971125,3.2078,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730695971428,3.2078,2473.2,2473.1,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1730695972132,0.4583,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730695972834,1.91475138,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730695973330,1.45645138,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730695973533,3.2078,2473.5,2473.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730695973734,1.87575138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730695976233,0.4193,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730695985834,5.35159376,2473.9,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730695986145,5.35159376,2473.9,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730695986146,0.4215,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730695987347,0.82599,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730695987542,0.40451,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730695987846,2.75536138,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730695988542,2.35085138,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730695988737,2.75536138,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730695990744,0.8944,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730695992850,0.4215,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730695993148,3.89514238,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730695993346,3.89514238,2473.9,2473.8,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1730695993347,4.32894238,2473.9,2473.8,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1730695995148,0.4338,2473.9,2473.8,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1730695996139,0.4338,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730695999049,0.4338,2473.9,2473.8,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1730695999257,0.4338,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730695999448,0.4338,2473.9,2473.8,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1730696001146,2.29473138,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696001641,1.89025138,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696001839,2.29473138,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696002443,0.4045,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696002650,0.8475,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696003144,0.443,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696003753,0.84749,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696003951,0.443,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696005650,0.84749,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696006951,0.443,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696007152,0.84749,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696007544,1.89945138,2473.8,2473.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1730696007749,0.40454,2473.5,2473.4,4.05715]
["bitfinex-derivatives","ETHF0:USTF0",1730696008054,5.49965138,2473.5,2473.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730696008246,0.4046,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730696008447,1.45645138,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696008647,0.4478,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696009157,0.9124,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696012254,0.9124,2473.1,2473.0,0.98247222]
["bitfinex-derivatives","ETHF0:USTF0",1730696014475,0.4646,2473.1,2473.0,0.98247222]
["bitfinex-derivatives","ETHF0:USTF0",1730696015977,0.4646,2473.1,2473.0,1.13941659]
["bitfinex-derivatives","ETHF0:USTF0",1730696016174,0.4646,2473.1,2473.0,0.98247222]
["bitfinex-derivatives","ETHF0:USTF0",1730696016374,0.4646,2473.1,2473.0,1.13942722]
["bitfinex-derivatives","ETHF0:USTF0",1730696016867,0.4646,2473.1,2473.0,1.57502722]
["bitfinex-derivatives","ETHF0:USTF0",1730696017186,0.4646,2473.1,2473.0,1.41807222]
["bitfinex-derivatives","ETHF0:USTF0",1730696017480,0.4646,2473.1,2473.0,1.57504105]
["bitfinex-derivatives","ETHF0:USTF0",1730696018272,0.4646,2473.1,2473.0,1.41807222]
["bitfinex-derivatives","ETHF0:USTF0",1730696018473,0.4646,2473.1,2473.0,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1730696018676,0.4646,2473.1,2473.0,1.41834553]
["bitfinex-derivatives","ETHF0:USTF0",1730696018877,0.86921,2473.1,2473.0,0.98274553]
["bitfinex-derivatives","ETHF0:USTF0",1730696019080,0.4646,2473.1,2473.0,0.98274553]
["bitfinex-derivatives","ETHF0:USTF0",1730696019475,4.5078,2473.1,2473.0,0.98274553]
["bitfinex-derivatives","ETHF0:USTF0",1730696019674,4.5078,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696020179,0.4646,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696021279,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696023375,0.4646,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696023578,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696023978,0.4646,2473.1,2472.8,1.88095138]
["bitfinex-derivatives","ETHF0:USTF0",1730696024175,0.4646,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696024176,0.40463,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696024379,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696024578,0.4646,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696025079,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696026074,0.4646,2473.1,2472.8,1.88095138]
["bitfinex-derivatives","ETHF0:USTF0",1730696026273,0.40463,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696026483,0.82813,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696029987,0.4235,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696030290,0.82813,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696031191,0.4235,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696031490,0.82813,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696032787,0.4235,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696033186,0.82813,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696034595,0.4235,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696035492,5.92395138,2473.0,2472.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730696035689,0.85726,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730696039793,0.4646,2473.1,2472.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730696039794,0.4646,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696040094,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696040290,4.5078,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696040595,4.91241,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696040897,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696041097,4.91241,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696041399,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696041598,4.91241,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696041790,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696041990,0.4646,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696043292,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696044600,0.4646,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696044804,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696045701,0.4646,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696046295,0.86921,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696052202,0.86921,2473.1,2472.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730696052203,0.4646,2473.1,2472.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730696052400,0.40463,2473.0,2472.9,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1730696052601,0.86922,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696052798,0.4646,2473.1,2472.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730696053908,0.86922,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696054601,0.4646,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696054794,0.4646,2473.1,2473.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1730696055600,0.4646,2473.1,2473.0,1.40279667]
["bitfinex-derivatives","ETHF0:USTF0",1730696055906,0.4646,2473.1,2473.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1730696056207,0.4646,2473.1,2473.0,1.40279584]
["bitfinex-derivatives","ETHF0:USTF0",1730696058204,0.4646,2473.1,2473.0,1.40284914]
["bitfinex-derivatives","ETHF0:USTF0",1730696059009,0.4646,2473.1,2473.0,1.40284904]
["bitfinex-derivatives","ETHF0:USTF0",1730696060192,0.4594,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730696060399,1.3953,2473.3,2473.2,0.98353242]
["bitfinex-derivatives","ETHF0:USTF0",1730696060796,1.3953,2473.3,2473.2,1.14066839]
["bitfinex-derivatives","ETHF0:USTF0",1730696060998,0.4333,2473.3,2473.2,1.14066839]
["bitfinex-derivatives","ETHF0:USTF0",1730696062608,0.4333,2473.3,2473.2,1.14069093]
["bitfinex-derivatives","ETHF0:USTF0",1730696063711,0.4333,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730696066107,1.45645138,2473.4,2473.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730696066310,0.4311,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730696066512,0.4311,2473.5,2473.4,0.98350191]
["bitfinex-derivatives","ETHF0:USTF0",1730696069016,0.4311,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730696081917,4.1698,2473.7,2473.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730696082118,4.6182,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696082917,3.6562,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696083126,4.6172,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696083923,5.02171,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696085228,1.81391,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696086328,1.4094,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696086920,1.81391,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696087417,1.4094,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696087819,1.81391,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696089426,1.4094,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696089621,0.4484,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696093229,4.1688,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696093431,4.6226,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696094430,5.02708,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696094623,4.6226,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696094824,1.4148,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696095534,1.81928,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696095727,1.4148,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696096536,1.81928,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696097528,1.4148,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696100426,0.59841109,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696100427,0.82653,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696100622,1.3831,2474.2,2473.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730696100830,1.78754,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696101435,1.3831,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696102340,1.78753,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696102635,0.40445,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696103029,1.3831,2474.2,2473.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730696103225,1.78753,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696103641,1.3831,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696103839,0.4221,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696104037,1.3831,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696104232,1.78753,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696105132,1.3831,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696105731,5.52547138,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730696105732,0.4568,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730696105926,0.4568,2474.3,2474.2,1.86088138]
["bitfinex-derivatives","ETHF0:USTF0",1730696106126,1.3826,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730696106329,1.3839,2474.5,2474.4,1.86085138]
["bitfinex-derivatives","ETHF0:USTF0",1730696107131,0.962,2474.5,2474.4,1.86085138]
["bitfinex-derivatives","ETHF0:USTF0",1730696107331,3.2078,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730696107734,3.2078,2474.6,2474.5,1.86083138]
["bitfinex-derivatives","ETHF0:USTF0",1730696107935,3.2078,2474.9,2474.5,5.49725138]
["bitfinex-derivatives","ETHF0:USTF0",1730696108132,3.6632,2474.9,2474.6,1.90195138]
["bitfinex-derivatives","ETHF0:USTF0",1730696108339,3.6632,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730696110733,3.6632,2474.9,2474.8,1.86078138]
["bitfinex-derivatives","ETHF0:USTF0",1730696113134,3.6632,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730696114437,0.4554,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730696119234,0.4554,2474.9,2474.8,1.86078138]
["bitfinex-derivatives","ETHF0:USTF0",1730696121445,0.4397,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730696121637,0.8838,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730696121948,3.2078,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730696122247,3.2078,2475.4,2475.3,1.86070138]
["bitfinex-derivatives","ETHF0:USTF0",1730696125251,1.32681,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696125950,3.2078,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696126650,1.32681,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696126839,1.32681,2475.6,2475.3,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696126840,4.53461,2475.6,2475.3,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696127046,4.53461,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696127451,4.53461,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696127647,0.9226,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696137347,0.9226,2475.6,2475.3,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696137548,0.9226,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696141957,1.3268,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696142551,1.32681,2475.6,2475.3,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696142744,1.32681,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696143156,0.9226,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696145971,0.9226,2475.6,2475.4,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696146179,1.32681,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696146470,0.9226,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696148470,1.3268,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696149383,1.3268,2475.6,2475.4,1.86067138]
["bitfinex-derivatives","ETHF0:USTF0",1730696149672,1.3268,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696150067,0.9226,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696151570,1.3268,2475.6,2475.4,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696151769,0.40424,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730696152166,0.9226,2475.6,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730696152378,0.40423,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730696152772,3.61203,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730696153182,3.61203,2475.5,2475.3,1.86069138]
["bitfinex-derivatives","ETHF0:USTF0",1730696153383,0.40423,2475.5,2475.3,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696153779,0.40423,2475.5,2475.3,1.86069138]
["bitfinex-derivatives","ETHF0:USTF0",1730696155975,3.61203,2475.5,2475.3,1.86069138]
["bitfinex-derivatives","ETHF0:USTF0",1730696156183,3.61203,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696156385,3.61203,2475.5,2475.3,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696156584,3.61203,2475.5,2475.3,1.86069138]
["bitfinex-derivatives","ETHF0:USTF0",1730696157384,3.2078,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696158287,0.40422,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696158581,4.53462,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696159388,0.40422,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696159586,4.1304,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696159780,4.53461,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696160882,0.40422,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696161283,4.53461,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696162488,1.32681,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696162693,4.53461,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696164290,4.1304,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696164481,4.53461,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696164883,1.32681,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696165190,4.53461,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696165392,4.53461,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696167581,4.1304,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696168290,8.1696,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696168486,4.1304,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696169193,4.5346,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696169893,5.366,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696170095,1.3268,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696170296,4.5346,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696170594,3.6726,2475.6,2475.5,0.98333547]
["bitfinex-derivatives","ETHF0:USTF0",1730696171689,4.0768,2475.6,2475.5,0.98333547]
["bitfinex-derivatives","ETHF0:USTF0",1730696172092,3.6726,2475.6,2475.5,0.98333547]
["bitfinex-derivatives","ETHF0:USTF0",1730696172286,4.0768,2475.6,2475.5,0.98333547]
["bitfinex-derivatives","ETHF0:USTF0",1730696172483,4.5065,2475.6,2475.5,0.98333724]
["bitfinex-derivatives","ETHF0:USTF0",1730696173291,4.5065,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696173487,4.5065,2475.6,2475.5,0.57911853]
["bitfinex-derivatives","ETHF0:USTF0",1730696173798,4.5065,2475.6,2475.5,0.98333853]
["bitfinex-derivatives","ETHF0:USTF0",1730696173992,9.59795138,2475.6,2475.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730696174296,9.59795138,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696174297,0.4524,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696174599,0.4524,2475.5,2475.4,0.98336514]
["bitfinex-derivatives","ETHF0:USTF0",1730696174789,1.29871,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730696174995,1.29871,2475.6,2475.5,0.57913514]
["bitfinex-derivatives","ETHF0:USTF0",1730696175992,1.29871,2475.6,2475.4,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730696176186,0.40422,2475.5,2475.4,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730696176499,1.29871,2475.6,2475.4,1.57758773]
["bitfinex-derivatives","ETHF0:USTF0",1730696176792,1.29871,2475.6,2475.5,0.57912335]
["bitfinex-derivatives","ETHF0:USTF0",1730696177294,1.29871,2475.6,2475.4,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730696177494,0.8945,2475.6,2475.3,1.86070138]
["bitfinex-derivatives","ETHF0:USTF0",1730696177703,0.40423,2475.5,2475.4,0.57913348]
["bitfinex-derivatives","ETHF0:USTF0",1730696177891,0.83223,2475.5,2475.4,0.57913348]
["bitfinex-derivatives","ETHF0:USTF0",1730696178600,0.83223,2475.5,2475.4,0.98336348]
["bitfinex-derivatives","ETHF0:USTF0",1730696180000,0.428,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696180202,0.83222,2475.5,2475.4,0.57911792]
["bitfinex-derivatives","ETHF0:USTF0",1730696180502,0.83222,2475.5,2475.4,0.98334792]
["bitfinex-derivatives","ETHF0:USTF0",1730696180904,0.83222,2475.5,2475.4,0.98333493]
["bitfinex-derivatives","ETHF0:USTF0",1730696181698,0.83222,2475.5,2475.4,0.57910493]
["bitfinex-derivatives","ETHF0:USTF0",1730696181898,0.83222,2475.5,2475.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730696182104,0.83222,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730696182300,0.83222,2475.5,2475.4,0.98333352]
["bitfinex-derivatives","ETHF0:USTF0",1730696182697,0.83222,2475.5,2475.4,0.57910352]
["bitfinex-derivatives","ETHF0:USTF0",1730696182898,0.83222,2475.5,2475.4,0.98333352]
["bitfinex-derivatives","ETHF0:USTF0",1730696183093,0.428,2475.5,2475.4,0.98333352]
["bitfinex-derivatives","ETHF0:USTF0",1730696183602,0.83222,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730696184503,0.83222,2475.5,2475.4,0.57908951]
["bitfinex-derivatives","ETHF0:USTF0",1730696184695,0.83222,2475.5,2475.4,0.57908942]
["bitfinex-derivatives","ETHF0:USTF0",1730696184895,0.83222,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730696185498,0.83222,2475.5,2475.4,0.5790914]
["bitfinex-derivatives","ETHF0:USTF0",1730696185705,0.428,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730696186005,0.40423,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730696186303,0.40423,2475.4,2475.3,1.14054594]
["bitfinex-derivatives","ETHF0:USTF0",1730696187003,0.40428,2475.1,2475.0,1.06003143]
["bitfinex-derivatives","ETHF0:USTF0",1730696187202,0.40431,2474.9,2474.7,5.57026143]
["bitfinex-derivatives","ETHF0:USTF0",1730696187404,0.40431,2474.9,2474.8,0.56151443]
["bitfinex-derivatives","ETHF0:USTF0",1730696187603,0.40431,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730696187797,0.9258,2475.0,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730696188106,0.9258,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730696188496,0.96,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730696188696,1.4205,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730696189109,1.4205,2475.2,2475.1,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1730696192611,1.82477,2475.2,2475.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730696194110,1.4205,2475.2,2475.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730696194313,1.82477,2475.2,2475.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730696201827,1.82477,2475.2,2474.5,5.27877143]
["bitfinex-derivatives","ETHF0:USTF0",1730696201828,0.40435,2474.7,2474.5,4.67220143]
["bitfinex-derivatives","ETHF0:USTF0",1730696202030,0.40435,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696202519,0.86145,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696203124,0.4571,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696203720,0.4571,2474.7,2474.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1730696203918,0.4571,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696204129,0.86145,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696205129,0.4571,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696206331,0.86145,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696206740,0.4571,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696207236,0.86145,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696207432,0.4571,2474.7,2474.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1730696208028,0.4571,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696208836,0.4571,2474.7,2474.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1730696209430,0.4571,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696209934,0.4571,2474.7,2474.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1730696210340,0.4571,2474.7,2474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730696210540,0.4571,2474.7,2474.6,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1730696210835,0.959,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730696211230,1.36329,2475.1,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730696211431,1.36329,2475.1,2475.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730696218341,4.6117,2475.3,2475.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730696218640,1.80815,2475.3,2475.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730696218843,1.80815,2475.3,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730696219138,1.80815,2475.3,2475.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730696219139,1.80815,2475.3,2475.0,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1730696219347,4.6117,2475.3,2475.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730696219542,4.6117,2475.3,2473.7,10.63711002]
["bitfinex-derivatives","ETHF0:USTF0",1730696219543,1.01071,2475.1,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730696219843,0.40435,2474.8,2474.5,1.73178]
["bitfinex-derivatives","ETHF0:USTF0",1730696220048,0.4299,2474.7,2474.5,1.73178]
["bitfinex-derivatives","ETHF0:USTF0",1730696220643,0.83425,2474.7,2474.5,1.73178]
["bitfinex-derivatives","ETHF0:USTF0",1730696221044,0.83425,2474.7,2474.5,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1730696223049,0.83426,2474.7,2474.5,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1730696223247,0.4299,2474.7,2474.5,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1730696223438,0.4299,2474.7,2474.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730696223439,0.40436,2474.6,2474.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730696224548,0.40436,2474.6,2474.5,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1730696224953,0.40436,2474.6,2474.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730696229143,1.45645138,2474.6,2474.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730696229446,0.82409,2474.5,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730696229648,0.82409,2474.5,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730696229850,0.4385,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730696231847,0.4385,2474.4,2474.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730696232047,0.4385,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730696233552,0.4385,2474.4,2474.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730696234057,0.4385,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730696236048,0.4385,2474.4,2473.9,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1730696236049,0.40444,2474.2,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696236248,0.40448,2473.9,2473.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730696236451,5.06872138,2474.0,2473.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730696236849,0.40448,2473.9,2473.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730696242555,0.40448,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730696242556,0.4045,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730696242757,0.8387,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730696243250,0.40451,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730696244268,0.4342,2473.8,2473.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730696244453,0.40449,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696244854,0.959,2473.9,2473.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730696245159,0.4045,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696245353,1.36349,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696245559,0.959,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696245748,0.40449,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696246767,1.36349,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696247661,0.40449,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696248363,1.36349,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696248664,1.36349,2473.9,2473.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730696249068,1.36349,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696250669,0.959,2473.8,2473.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730696250867,0.959,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696255870,0.959,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696259176,0.959,2473.8,2473.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730696259479,2.81995138,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696259879,0.40452,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730696260180,0.40451,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730696261692,2.81996138,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696269092,1.45645138,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696269399,2.81993138,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696271091,2.81993138,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696271595,0.959,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696272885,1.86093138,2473.9,2473.5,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1730696273085,0.959,2473.8,2473.5,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1730696273296,0.959,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696275398,1.3793,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696275697,2.83575138,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696275899,3.24024138,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696277298,3.24025138,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696277597,3.24025138,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696277801,0.40451,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696278001,0.82641,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696278404,0.4219,2473.7,2473.6,0.97887769]
["bitfinex-derivatives","ETHF0:USTF0",1730696278800,0.82641,2473.7,2473.6,0.57434769]
["bitfinex-derivatives","ETHF0:USTF0",1730696279000,0.82641,2473.7,2473.1,2.12045715]
["bitfinex-derivatives","ETHF0:USTF0",1730696279001,0.40459,2473.2,2473.1,1.46482857]
["bitfinex-derivatives","ETHF0:USTF0",1730696279299,1.45645138,2473.2,2473.1,1.13515732]
["bitfinex-derivatives","ETHF0:USTF0",1730696279499,1.45645138,2473.4,2473.1,1.16885732]
["bitfinex-derivatives","ETHF0:USTF0",1730696279705,1.3898,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730696279905,2.41545138,2473.6,2473.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730696280101,2.41545138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730696280102,1.45645138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730696280302,2.41545138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730696280697,1.45645138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730696280908,2.41545138,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730696281400,2.41545138,2473.6,2473.5,0.97929366]
["bitfinex-derivatives","ETHF0:USTF0",1730696281605,1.45645138,2473.6,2473.5,0.97929366]
["bitfinex-derivatives","ETHF0:USTF0",1730696283002,2.41545138,2473.7,2473.5,0.57475366]
["bitfinex-derivatives","ETHF0:USTF0",1730696283199,2.41545138,2473.7,2473.6,1.87318366]
["bitfinex-derivatives","ETHF0:USTF0",1730696283697,2.41545138,2473.7,2473.6,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1730696283903,2.41545138,2473.7,2473.6,1.87310681]
["bitfinex-derivatives","ETHF0:USTF0",1730696284097,2.41545138,2473.7,2473.6,1.87310302]
["bitfinex-derivatives","ETHF0:USTF0",1730696285499,1.45645138,2473.7,2473.6,1.87310302]
["bitfinex-derivatives","ETHF0:USTF0",1730696286108,0.4308,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696286305,0.4308,2473.8,2473.7,0.97918302]
["bitfinex-derivatives","ETHF0:USTF0",1730696286602,0.4308,2473.8,2473.7,5.44958302]
["bitfinex-derivatives","ETHF0:USTF0",1730696287410,0.4308,2473.8,2473.7,5.4495811]
["bitfinex-derivatives","ETHF0:USTF0",1730696288408,0.4308,2473.8,2473.7,4.87491]
["bitfinex-derivatives","ETHF0:USTF0",1730696288901,0.4308,2473.8,2473.7,5.44958598]
["bitfinex-derivatives","ETHF0:USTF0",1730696290108,0.4308,2473.8,2473.7,1.40718598]
["bitfinex-derivatives","ETHF0:USTF0",1730696290303,0.4308,2473.8,2473.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1730696290509,0.4308,2473.8,2473.7,4.87491]
["bitfinex-derivatives","ETHF0:USTF0",1730696292213,0.4308,2473.8,2473.7,5.44958209]
["bitfinex-derivatives","ETHF0:USTF0",1730696293709,1.45645138,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696294412,1.45645138,2473.9,2473.8,0.97914521]
["bitfinex-derivatives","ETHF0:USTF0",1730696295012,1.86093138,2473.9,2473.8,0.97914521]
["bitfinex-derivatives","ETHF0:USTF0",1730696295202,1.45645138,2473.9,2473.8,0.97914521]
["bitfinex-derivatives","ETHF0:USTF0",1730696296614,0.958,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696298504,0.958,2474.0,2473.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730696298705,0.958,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696300214,1.36246,2474.0,2473.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730696300515,0.958,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696302410,1.36246,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696303411,0.958,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696304214,1.36247,2474.0,2473.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730696304419,1.36247,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696304717,0.958,2474.0,2473.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730696304916,0.958,2474.0,2473.8,0.57459376]
["bitfinex-derivatives","ETHF0:USTF0",1730696305118,1.45645138,2473.9,2473.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730696305319,0.86479,2473.8,2473.7,1.13550734]
["bitfinex-derivatives","ETHF0:USTF0",1730696305521,1.32569,2473.8,2473.7,1.13550734]
["bitfinex-derivatives","ETHF0:USTF0",1730696305713,0.9212,2473.8,2473.7,1.13549964]
["bitfinex-derivatives","ETHF0:USTF0",1730696307824,0.9212,2473.8,2473.7,0.97910837]
["bitfinex-derivatives","ETHF0:USTF0",1730696308322,0.9212,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696308619,2.78214138,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696308827,3.21854138,2473.8,2473.7,0.97913198]
["bitfinex-derivatives","ETHF0:USTF0",1730696309610,6.85645138,2473.8,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696309815,1.45645138,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696310021,1.45645138,2473.6,2473.5,1.13559039]
["bitfinex-derivatives","ETHF0:USTF0",1730696310219,6.02185138,2473.8,2473.5,0.73106039]
["bitfinex-derivatives","ETHF0:USTF0",1730696310421,0.40452,2473.7,2473.6,0.97915742]
["bitfinex-derivatives","ETHF0:USTF0",1730696311423,0.40452,2473.7,2473.6,0.57464742]
["bitfinex-derivatives","ETHF0:USTF0",1730696311626,0.40452,2473.7,2473.6,0.97917742]
["bitfinex-derivatives","ETHF0:USTF0",1730696311928,0.40452,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730696312128,0.40452,2473.7,2473.6,0.97914871]
["bitfinex-derivatives","ETHF0:USTF0",1730696314619,0.9212,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696314822,0.4609,2473.8,2473.7,1.13551905]
["bitfinex-derivatives","ETHF0:USTF0",1730696315027,0.4609,2473.8,2473.7,2.47451905]
["bitfinex-derivatives","ETHF0:USTF0",1730696315421,0.4609,2473.8,2473.7,2.47443889]
["bitfinex-derivatives","ETHF0:USTF0",1730696315930,2.29332138,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696316130,3.28905138,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696318223,2.85665138,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696323439,3.26111138,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696323737,2.85665138,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696328339,1.4002,2474.0,2473.9,0.97924472]
["bitfinex-derivatives","ETHF0:USTF0",1730696328534,4.66425138,2474.3,2473.9,0.73116194]
["bitfinex-derivatives","ETHF0:USTF0",1730696328728,0.4498,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696328934,0.4498,2474.2,2474.1,1.44107796]
["bitfinex-derivatives","ETHF0:USTF0",1730696329133,0.4498,2474.2,2474.1,1.59749875]
["bitfinex-derivatives","ETHF0:USTF0",1730696329638,0.4498,2474.2,2474.1,1.59747917]
["bitfinex-derivatives","ETHF0:USTF0",1730696329837,0.4498,2474.2,2474.1,1.59735831]
["bitfinex-derivatives","ETHF0:USTF0",1730696331537,0.4498,2474.2,2474.1,1.44096049]
["bitfinex-derivatives","ETHF0:USTF0",1730696331734,0.85423,2474.2,2474.1,1.44096049]
["bitfinex-derivatives","ETHF0:USTF0",1730696332448,0.4498,2474.2,2474.1,1.44096049]
["bitfinex-derivatives","ETHF0:USTF0",1730696333140,0.4498,2474.2,2474.1,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1730696333141,0.85423,2474.2,2474.1,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1730696333442,0.4498,2474.2,2474.1,1.44071116]
["bitfinex-derivatives","ETHF0:USTF0",1730696336738,0.4498,2474.2,2474.1,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1730696341950,0.85423,2474.2,2474.1,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1730696342246,0.4498,2474.2,2474.1,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1730696342451,0.4498,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696342452,0.85423,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696343351,0.4498,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696348656,0.913,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696349062,0.913,2474.2,2473.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730696349263,1.88895138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696349461,0.913,2474.2,2473.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730696349667,0.913,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696351664,1.31743,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696353770,0.913,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696355068,0.4498,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696357570,0.85423,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696363683,0.4498,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696364067,0.85423,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696365278,0.4498,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696365681,0.85423,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696366383,0.4498,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696366586,0.85423,2474.2,2474.1,0.97889584]
["bitfinex-derivatives","ETHF0:USTF0",1730696367672,0.85423,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696367877,0.85423,2474.2,2474.1,0.97895119]
["bitfinex-derivatives","ETHF0:USTF0",1730696368077,0.85423,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696368279,0.4498,2474.2,2473.8,1.92072857]
["bitfinex-derivatives","ETHF0:USTF0",1730696368480,0.40446,2474.0,2473.9,0.56090418]
["bitfinex-derivatives","ETHF0:USTF0",1730696368689,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696369977,0.40446,2474.1,2473.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730696370183,1.45645138,2473.9,2473.8,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730696370382,1.45645138,2473.9,2473.8,1.57294686]
["bitfinex-derivatives","ETHF0:USTF0",1730696370581,1.89395138,2473.9,2473.8,1.57294686]
["bitfinex-derivatives","ETHF0:USTF0",1730696372086,1.89395138,2473.9,2473.8,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730696372286,1.89395138,2473.9,2473.8,1.87824834]
["bitfinex-derivatives","ETHF0:USTF0",1730696372586,1.89395138,2473.9,2473.8,2.95425281]
["bitfinex-derivatives","ETHF0:USTF0",1730696372784,1.89395138,2473.9,2473.8,2.03471427]
["bitfinex-derivatives","ETHF0:USTF0",1730696373388,1.89395138,2473.9,2473.8,2.95430241]
["bitfinex-derivatives","ETHF0:USTF0",1730696376086,1.89395138,2473.9,2473.8,2.95430235]
["bitfinex-derivatives","ETHF0:USTF0",1730696377290,1.89395138,2473.9,2473.8,3.41000235]
["bitfinex-derivatives","ETHF0:USTF0",1730696378086,1.89395138,2473.9,2473.8,2.49041421]
["bitfinex-derivatives","ETHF0:USTF0",1730696379789,1.89395138,2473.9,2473.8,3.40982313]
["bitfinex-derivatives","ETHF0:USTF0",1730696380187,1.89395138,2473.9,2473.8,2.49041421]
["bitfinex-derivatives","ETHF0:USTF0",1730696380784,1.89395138,2473.9,2473.8,1.91570263]
["bitfinex-derivatives","ETHF0:USTF0",1730696381089,1.89395138,2473.9,2473.8,2.49031699]
["bitfinex-derivatives","ETHF0:USTF0",1730696383090,1.89395138,2473.9,2473.8,2.49031526]
["bitfinex-derivatives","ETHF0:USTF0",1730696383694,1.89395138,2473.9,2473.8,2.4903082]
["bitfinex-derivatives","ETHF0:USTF0",1730696383884,1.89395138,2473.9,2473.8,1.915691]
["bitfinex-derivatives","ETHF0:USTF0",1730696384088,1.89395138,2473.9,2473.8,2.49028404]
["bitfinex-derivatives","ETHF0:USTF0",1730696385791,1.45645138,2474.1,2473.8,3.00510625]
["bitfinex-derivatives","ETHF0:USTF0",1730696385992,2.32190138,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696386397,0.40447,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696386597,0.40447,2474.0,2473.9,0.97905115]
["bitfinex-derivatives","ETHF0:USTF0",1730696386799,2.32191138,2474.1,2473.9,0.97905115]
["bitfinex-derivatives","ETHF0:USTF0",1730696387001,2.32191138,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696387396,0.40446,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696387798,0.40446,2474.0,2473.9,0.97904272]
["bitfinex-derivatives","ETHF0:USTF0",1730696387992,1.91745138,2474.1,2473.9,0.57457272]
["bitfinex-derivatives","ETHF0:USTF0",1730696388192,2.32190138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696388391,2.32190138,2474.1,2473.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730696388701,2.32190138,2474.1,2473.9,0.97905513]
["bitfinex-derivatives","ETHF0:USTF0",1730696388903,2.32190138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696389896,2.32190138,2474.1,2473.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730696390195,2.32190138,2474.1,2473.9,0.57458601]
["bitfinex-derivatives","ETHF0:USTF0",1730696390390,2.32190138,2474.1,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696390592,2.32190138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696390798,1.91745138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696392298,2.32190138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696393400,2.32190138,2474.1,2473.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730696393599,2.32190138,2474.1,2473.9,0.97910042]
["bitfinex-derivatives","ETHF0:USTF0",1730696393796,2.32190138,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696393995,2.32190138,2474.1,2473.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730696394200,2.32190138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696395694,2.32190138,2474.1,2473.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730696395996,1.91745138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696396397,2.32190138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696396794,0.461,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696396988,0.955,2474.2,2474.0,0.57463962]
["bitfinex-derivatives","ETHF0:USTF0",1730696397194,0.955,2474.2,2474.1,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1730696398095,1.35943,2474.2,2474.1,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1730696400499,5.53585138,2474.3,2474.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730696400696,5.09785138,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730696401001,3.6414,2474.3,2474.2,1.13546871]
["bitfinex-derivatives","ETHF0:USTF0",1730696401794,3.6414,2474.3,2474.2,1.1354169]
["bitfinex-derivatives","ETHF0:USTF0",1730696402001,5.50226138,2474.3,2474.2,0.97903178]
["bitfinex-derivatives","ETHF0:USTF0",1730696403607,2.29446138,2474.3,2474.2,0.97903178]
["bitfinex-derivatives","ETHF0:USTF0",1730696403813,1.45645138,2474.3,2474.2,0.97903178]
["bitfinex-derivatives","ETHF0:USTF0",1730696405905,1.45645138,2474.3,2474.2,0.97892037]
["bitfinex-derivatives","ETHF0:USTF0",1730696406810,1.86086138,2474.3,2474.2,0.97892037]
["bitfinex-derivatives","ETHF0:USTF0",1730696407203,1.86086138,2474.3,2474.2,0.97889087]
["bitfinex-derivatives","ETHF0:USTF0",1730696408914,1.45645138,2474.3,2474.2,0.97889087]
["bitfinex-derivatives","ETHF0:USTF0",1730696409100,1.45645138,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730696409304,1.86086138,2474.3,2474.2,0.97882938]
["bitfinex-derivatives","ETHF0:USTF0",1730696409608,1.86086138,2474.3,2474.2,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1730696409909,0.40443,2474.2,2474.1,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1730696410110,0.85933,2474.2,2474.1,1.58355287]
["bitfinex-derivatives","ETHF0:USTF0",1730696410504,0.85933,2474.2,2474.1,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1730696410705,0.85933,2474.2,2474.1,1.58352238]
["bitfinex-derivatives","ETHF0:USTF0",1730696411304,0.85933,2474.2,2474.1,1.42719544]
["bitfinex-derivatives","ETHF0:USTF0",1730696411511,0.85933,2474.2,2474.1,1.58351839]
["bitfinex-derivatives","ETHF0:USTF0",1730696411713,0.4549,2474.2,2474.1,1.58351839]
["bitfinex-derivatives","ETHF0:USTF0",1730696411914,1.45645138,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730696412115,1.86086138,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730696412714,1.86086138,2474.3,2474.2,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1730696413212,1.45645138,2474.3,2474.2,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1730696414212,2.85275138,2474.4,2474.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730696414408,2.85275138,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730696415010,5.15613598,2475.0,2474.3,9.43638627]
["bitfinex-derivatives","ETHF0:USTF0",1730696415310,0.4434,2474.9,2474.8,1.86078138]
["bitfinex-derivatives","ETHF0:USTF0",1730696415505,1.3875,2475.1,2474.8,0.57391707]
["bitfinex-derivatives","ETHF0:USTF0",1730696415809,1.3875,2475.1,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730696415810,0.4434,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730696419715,0.954,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730696424221,2.41045138,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730696425623,9.65825138,2475.2,2474.4,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696425921,1.45645138,2474.8,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730696426122,1.86077138,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730696426518,0.40437,2474.6,2474.4,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730696426715,1.90485138,2474.8,2474.3,2.80263106]
["bitfinex-derivatives","ETHF0:USTF0",1730696426716,1.90635138,2474.5,2474.3,2.80263106]
["bitfinex-derivatives","ETHF0:USTF0",1730696426917,1.45645138,2474.4,2474.3,2.80263106]
["bitfinex-derivatives","ETHF0:USTF0",1730696427119,1.45645138,2474.4,2474.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730696427120,0.40443,2474.2,2474.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730696427425,1.86090138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696428621,1.45645138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696428822,1.86090138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696429023,1.45645138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696430323,1.45645138,2474.1,2473.7,6.01835138]
["bitfinex-derivatives","ETHF0:USTF0",1730696430518,0.953,2474.2,2473.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730696430519,5.11755138,2474.0,2473.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730696430718,1.86094138,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696430930,1.88235138,2473.9,2473.4,5.54965138]
["bitfinex-derivatives","ETHF0:USTF0",1730696431121,1.45645138,2473.7,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696431426,2.28684138,2473.9,2473.4,4.66425138]
["bitfinex-derivatives","ETHF0:USTF0",1730696431727,0.4259,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696433427,0.4259,2473.9,2473.6,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696433625,0.4259,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696434229,0.4259,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696434532,2.40945138,2474.2,2473.8,1.45645138]
["bitfinex-derivatives","ETHF0:USTF0",1730696434732,2.31560138,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696435028,1.91115138,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696435231,1.91115138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696436133,1.91115138,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696436333,1.91115138,2474.1,2473.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730696436533,1.91115138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696437621,1.91115138,2474.1,2473.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730696437825,2.31560138,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696438225,1.91115138,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696438631,1.91115138,2474.1,2473.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696438823,1.91115138,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696439027,1.91115138,2474.1,2473.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730696439228,1.91115138,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696439528,2.31560138,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696439737,1.4077,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696441123,1.4077,2474.1,2473.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730696441124,8.36220276,2474.1,2473.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730696441331,8.36220276,2474.1,2473.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730696441332,1.45645138,2473.9,2473.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730696441626,1.86093138,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696441835,1.45645138,2473.9,2473.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730696442034,1.45645138,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696442826,1.86093138,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696447338,1.86094138,2473.9,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730696447535,1.86094138,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696447736,1.45645138,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696448137,1.86093138,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730696448535,2.31242138,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696448838,1.86092138,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696451034,0.40448,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696451339,0.40448,2473.9,2473.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730696451340,1.86092138,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696452142,0.40447,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696452639,5.01995,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730696452843,3.2078,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730696453146,0.4362,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730696461243,0.84056,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730696461744,0.4362,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730696463242,0.4362,2474.6,2474.1,2.76375138]
["bitfinex-derivatives","ETHF0:USTF0",1730696463243,0.4044,2474.4,2474.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730696463439,1.45645138,2474.4,2474.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730696463647,1.86088138,2474.2,2474.1,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1730696464038,1.86088138,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696464039,0.40445,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696464247,2.34085138,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696467039,4.926,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696467244,1.28885,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696467542,6.78690138,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696467742,7.73990138,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730696468160,7.33545138,2474.1,2473.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730696468447,0.40447,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730696468746,3.29385138,2474.1,2473.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730696468944,1.86093138,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730696469343,1.45645138,2473.9,2473.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730696469541,1.8374,2474.1,2473.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730696469542,1.86095138,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730696469740,1.45645138,2473.8,2473.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730696469939,0.4485,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730696470245,0.4485,2473.7,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730696470246,0.40458,2473.3,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730696470446,1.86104138,2473.2,2473.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730696470742,1.86104138,2473.2,2472.9,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730696470743,0.40462,2473.1,2472.9,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730696470946,1.45645138,2473.0,2472.9,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730696472048,1.45645138,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696473443,0.4485,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696474842,0.4485,2473.1,2472.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730696475050,0.4485,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696479744,3.15830308,2473.5,2472.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730696480056,0.952,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730696483175,0.952,2473.5,2473.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730696483361,0.4301,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730696485960,0.40458,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730696486168,0.84148,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730696487366,0.4369,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730696487759,0.84148,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730696487966,0.84148,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730696490868,0.4369,2473.3,2472.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730696491066,3.59520308,2473.3,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730696491365,0.40462,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730696491556,0.4046,2473.2,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730696491758,0.4046,2473.2,2473.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730696491960,0.40461,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730696492162,0.40461,2473.1,2472.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730696492360,0.40461,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730696492560,0.4046,2473.2,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696492967,3.59520308,2473.3,2472.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730696493168,0.40462,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696493368,0.952,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696493572,1.3713,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696495259,2.82897024,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696499565,1.3713,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696501170,1.77593,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696502068,1.3713,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696502870,1.77593,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696503371,1.3713,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696511882,1.77593,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696512880,1.3713,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696514079,1.77593,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730696514588,1.77593,2473.0,2472.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730696514589,1.3713,2473.0,2472.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730696514784,1.3713,2473.0,2472.8,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1730696514785,1.86231024,2472.9,2472.8,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1730696515878,1.45767024,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730696516087,2.32807024,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730696517876,2.73271024,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730696518385,2.32807024,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730696519082,1.90597024,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730696520485,2.31061024,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730696520696,1.90597024,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730696520987,2.31061024,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730696521184,0.40466,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730696521379,0.40466,2472.8,2472.7,0.97905147]
["bitfinex-derivatives","ETHF0:USTF0",1730696522189,2.77372024,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730696525387,0.40467,2472.7,2472.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730696525590,0.40467,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696525591,5.07014024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696525888,0.40469,2472.6,2472.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730696526089,0.40471,2472.5,2472.1,1.06022857]
["bitfinex-derivatives","ETHF0:USTF0",1730696526282,1.45767024,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730696526683,1.88747024,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730696527578,1.45767024,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730696528785,1.45767024,2472.5,2472.1,5.50247024]
["bitfinex-derivatives","ETHF0:USTF0",1730696528979,1.45767024,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730696529590,0.40467,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696529591,1.45767024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696529788,2.40867024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696530187,1.45767024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696531082,1.86234024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696531288,1.86234024,2472.7,2472.2,3.36350857]
["bitfinex-derivatives","ETHF0:USTF0",1730696531289,1.45767024,2472.7,2472.2,3.36350857]
["bitfinex-derivatives","ETHF0:USTF0",1730696531594,1.45767024,2472.4,2472.3,0.97870793]
["bitfinex-derivatives","ETHF0:USTF0",1730696531988,1.45767024,2472.4,2472.3,5.02350793]
["bitfinex-derivatives","ETHF0:USTF0",1730696532594,1.45767024,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730696532792,1.45767024,2472.4,2472.3,0.97869217]
["bitfinex-derivatives","ETHF0:USTF0",1730696534192,1.45767024,2472.4,2472.3,0.97868468]
["bitfinex-derivatives","ETHF0:USTF0",1730696534591,1.45767024,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730696534791,1.45767024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696535388,1.86234024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696536395,1.45767024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696545598,1.87817024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696547105,2.28284024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696547408,1.87817024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696547602,1.87817024,2472.7,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730696547809,1.45767024,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730696548006,1.45767024,2472.5,2472.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730696548206,1.90137024,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730696550102,0.951,2472.6,2472.4,0.57404306]
["bitfinex-derivatives","ETHF0:USTF0",1730696550297,0.951,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730696551709,2.82917024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696558907,2.40867024,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696559107,0.4384,2472.8,2472.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730696559313,0.4384,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730696566814,0.84306,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730696567017,0.4384,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730696570228,0.4384,2472.8,2472.7,0.97918131]
["bitfinex-derivatives","ETHF0:USTF0",1730696570525,0.4384,2472.8,2472.7,1.43598131]
["bitfinex-derivatives","ETHF0:USTF0",1730696572014,0.4384,2472.8,2472.7,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730696572214,0.4384,2472.8,2472.7,1.43599553]
["bitfinex-derivatives","ETHF0:USTF0",1730696573234,0.4384,2472.8,2472.7,1.59242539]
["bitfinex-derivatives","ETHF0:USTF0",1730696575024,0.4384,2472.8,2472.7,1.43599553]
["bitfinex-derivatives","ETHF0:USTF0",1730696575329,0.4384,2472.8,2472.7,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730696575525,0.4384,2472.8,2472.7,1.43629353]
["bitfinex-derivatives","ETHF0:USTF0",1730696575721,0.4384,2472.8,2472.7,1.59276448]
["bitfinex-derivatives","ETHF0:USTF0",1730696576927,0.4384,2472.8,2472.7,1.59274116]
["bitfinex-derivatives","ETHF0:USTF0",1730696578225,0.4384,2472.8,2472.7,1.59274579]
["bitfinex-derivatives","ETHF0:USTF0",1730696578925,0.4384,2472.8,2472.7,1.59272625]
["bitfinex-derivatives","ETHF0:USTF0",1730696579325,0.4384,2472.8,2472.7,1.43629353]
["bitfinex-derivatives","ETHF0:USTF0",1730696579524,0.4384,2472.8,2472.7,1.59274307]
["bitfinex-derivatives","ETHF0:USTF0",1730696581234,0.4384,2472.8,2472.7,1.59270523]
["bitfinex-derivatives","ETHF0:USTF0",1730696584723,0.4384,2472.8,2472.7,1.43623616]
["bitfinex-derivatives","ETHF0:USTF0",1730696585028,0.84306,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730696585231,0.40467,2472.7,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696585437,1.45767024,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730696585637,1.86236024,2472.6,2472.5,0.73126848]
["bitfinex-derivatives","ETHF0:USTF0",1730696585834,1.86236024,2472.6,2472.5,0.5748261]
["bitfinex-derivatives","ETHF0:USTF0",1730696586028,1.45767024,2472.6,2472.4,1.46641277]
["bitfinex-derivatives","ETHF0:USTF0",1730696586228,0.83981,2472.5,2472.4,1.46641277]
["bitfinex-derivatives","ETHF0:USTF0",1730696586530,0.83981,2472.5,2472.4,1.79296221]
["bitfinex-derivatives","ETHF0:USTF0",1730696586735,0.83981,2472.5,2472.4,1.06170277]
["bitfinex-derivatives","ETHF0:USTF0",1730696586936,0.83981,2472.5,2472.4,1.63652344]
["bitfinex-derivatives","ETHF0:USTF0",1730696587131,0.83981,2472.5,2472.4,1.79297628]
["bitfinex-derivatives","ETHF0:USTF0",1730696587435,0.83981,2472.5,2472.4,2.04124344]
["bitfinex-derivatives","ETHF0:USTF0",1730696588033,0.83981,2472.5,2472.4,1.46642277]
["bitfinex-derivatives","ETHF0:USTF0",1730696588429,0.83981,2472.5,2472.4,2.04121395]
["bitfinex-derivatives","ETHF0:USTF0",1730696590033,0.83981,2472.5,2472.4,1.63649395]
["bitfinex-derivatives","ETHF0:USTF0",1730696590238,7.89836024,2472.5,2471.9,1.06170277]
["bitfinex-derivatives","ETHF0:USTF0",1730696590433,0.40477,2472.1,2472.0,0.97939134]
["bitfinex-derivatives","ETHF0:USTF0",1730696590633,1.45767024,2472.1,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730696591136,1.90707024,2472.1,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730696591440,1.90707024,2472.1,2471.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1730696591640,1.45767024,2471.8,2471.7,4.97234]
["bitfinex-derivatives","ETHF0:USTF0",1730696591939,1.45767024,2471.8,2471.7,5.24381043]
["bitfinex-derivatives","ETHF0:USTF0",1730696592233,1.86249024,2471.8,2471.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730696592433,1.86249024,2471.8,2471.7,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1730696592637,1.45767024,2471.8,2471.7,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1730696593033,1.86249024,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730696593236,1.86249024,2471.8,2471.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730696593429,1.45767024,2471.6,2471.5,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730696593636,1.45767024,2471.6,2471.5,1.85629292]
["bitfinex-derivatives","ETHF0:USTF0",1730696594439,1.45767024,2471.6,2471.5,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730696594837,1.45767024,2471.6,2471.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730696595028,1.45767024,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730696595029,2.81253024,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730696595233,2.81252024,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730696595430,6.85892024,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730696596036,6.85892024,2471.6,2471.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730696596238,1.45767024,2471.4,2471.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730696596438,1.45767024,2471.4,2471.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730696597835,1.45767024,2471.4,2471.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730696598032,1.45767024,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730696598033,1.86256024,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730696598446,1.45767024,2471.4,2470.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730696598636,0.4302,2471.3,2471.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730696598840,0.40492,2471.2,2471.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730696599052,4.0464,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696599345,3.2078,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696599845,0.40493,2471.2,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730696599846,3.61273,2471.2,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730696600036,0.95,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696600236,2.40767024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696600739,1.45767024,2471.2,2470.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730696600942,1.45767024,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696601140,1.45767024,2471.2,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696601348,1.45767024,2471.1,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730696601543,1.45767024,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730696601749,1.45767024,2471.0,2470.8,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1730696601940,0.40499,2470.8,2470.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730696602140,2.40767024,2470.8,2470.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730696603752,2.40767024,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696603944,0.95,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696604247,2.40767024,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696607351,2.40767024,2470.9,2470.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730696607645,1.45767024,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696607849,1.45767024,2470.6,2470.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730696608044,1.90067024,2470.6,2470.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730696609252,1.45767024,2470.6,2470.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730696611654,1.45767024,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730696613356,0.443,2470.8,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696613357,1.45767024,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696613654,1.45767024,2470.7,2470.6,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1730696619547,2.42667024,2470.9,2470.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730696619752,2.42667024,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696619753,0.969,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696619953,2.42667024,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696620550,1.45767024,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696620753,2.42667024,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696624154,1.45767024,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696624357,0.4643,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730696624551,2.87187024,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696626658,2.87187024,2471.2,2471.1,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730696628056,1.90287024,2471.2,2471.1,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730696628359,1.45767024,2471.3,2471.1,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730696628559,1.87757024,2471.6,2471.2,1.45767024]
["bitfinex-derivatives","ETHF0:USTF0",1730696628752,0.969,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730696628956,2.42667024,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730696629353,2.42667024,2471.5,2471.4,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1730696631058,1.90657024,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730696631263,1.45767024,2471.6,2471.5,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1730696631659,0.432,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730696633770,1.88967024,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696634062,0.40487,2471.5,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730696634260,0.40487,2471.5,2471.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1730696634261,0.40489,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730696634463,2.42667024,2471.5,2470.8,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1730696634658,1.45767024,2471.2,2470.8,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1730696634855,0.4529,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696637769,2.86427024,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730696638070,2.86427024,2471.3,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730696638071,0.40492,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730696638273,1.86259024,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730696639161,1.45767024,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730696641576,2.86427024,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730696642979,6.91067024,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696643167,6.91067024,2471.3,2470.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730696643168,1.45767024,2471.0,2470.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730696643368,1.45767024,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696643574,1.45767024,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730696643971,1.88517024,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730696645979,1.45767024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696649984,1.90087024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696650172,2.32737024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696652079,1.45767024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696652879,1.89527024,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696653078,2.84527024,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730696654985,1.89527024,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730696659187,0.95,2471.4,2471.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730696659389,0.95,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730696660281,1.88187024,2471.5,2471.1,5.60770277]
["bitfinex-derivatives","ETHF0:USTF0",1730696660478,1.88187024,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730696660881,1.45767024,2471.6,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730696661186,1.45767024,2471.6,2471.5,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1730696661385,1.45767024,2471.6,2471.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1730696664485,0.4242,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730696667999,0.82904,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730696668199,0.4242,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730696670202,0.82904,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730696670696,0.4242,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730696671299,0.82904,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730696671490,0.4242,2471.7,2471.3,4.72430277]
["bitfinex-derivatives","ETHF0:USTF0",1730696671693,0.40487,2471.5,2471.4,0.97880633]
["bitfinex-derivatives","ETHF0:USTF0",1730696671995,0.40487,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696671996,1.45767024,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696672198,0.449,2471.4,2471.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730696672602,0.449,2471.4,2471.3,4.1866631]
["bitfinex-derivatives","ETHF0:USTF0",1730696672899,0.891,2471.4,2471.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730696673094,1.29589,2471.4,2471.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730696673902,0.891,2471.4,2471.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730696674094,0.449,2471.4,2471.3,4.18667712]
["bitfinex-derivatives","ETHF0:USTF0",1730696674499,1.45767024,2471.6,2471.3,3.78177712]
["bitfinex-derivatives","ETHF0:USTF0",1730696674798,1.45767024,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730696674799,1.89667024,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730696675404,2.30152024,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730696675811,0.40488,2471.5,2471.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730696676102,1.89667024,2471.6,2471.3,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730696676103,0.40489,2471.4,2471.3,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730696676304,1.86256024,2471.4,2471.3,4.18666839]
["bitfinex-derivatives","ETHF0:USTF0",1730696677404,1.45767024,2471.4,2471.3,4.18666839]
["bitfinex-derivatives","ETHF0:USTF0",1730696679106,1.45767024,2471.4,2471.3,0.57397839]
["bitfinex-derivatives","ETHF0:USTF0",1730696679301,1.45767024,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730696679302,2.32516024,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730696679901,1.92027024,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696680107,0.4465,2471.3,2471.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730696682297,0.4465,2471.3,2471.2,4.07062]
["bitfinex-derivatives","ETHF0:USTF0",1730696683111,1.90417024,2471.3,2471.2,4.07062]
["bitfinex-derivatives","ETHF0:USTF0",1730696684909,1.90417024,2471.3,2471.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1730696686204,1.90417024,2471.3,2471.2,1.43698821]
["bitfinex-derivatives","ETHF0:USTF0",1730696686404,1.90417024,2471.3,2471.2,1.43700571]
["bitfinex-derivatives","ETHF0:USTF0",1730696686616,1.90417024,2471.3,2471.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1730696686910,0.4465,2471.3,2471.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1730696687111,0.4465,2471.3,2471.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730696687513,0.4465,2471.3,2471.2,1.87332365]
["bitfinex-derivatives","ETHF0:USTF0",1730696687811,0.4465,2471.3,2471.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730696689799,2.30907024,2471.3,2471.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1730696690006,2.72877024,2471.3,2471.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1730696690809,2.32387024,2471.3,2471.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1730696691010,2.32387024,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730696691814,2.72877024,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730696692210,2.72877024,2471.3,2471.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730696692211,0.40494,2471.1,2471.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730696692404,1.86261024,2471.1,2471.0,4.18715637]
["bitfinex-derivatives","ETHF0:USTF0",1730696692913,1.45767024,2471.1,2471.0,4.18715637]
["bitfinex-derivatives","ETHF0:USTF0",1730696693116,2.81259024,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696693418,2.40767024,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696695315,2.81259024,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696695803,0.40494,2471.1,2471.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730696696007,0.40494,2471.1,2471.0,4.18720338]
["bitfinex-derivatives","ETHF0:USTF0",1730696696804,0.40494,2471.1,2471.0,0.97940338]
["bitfinex-derivatives","ETHF0:USTF0",1730696697212,0.40494,2471.1,2471.0,4.18720338]
["bitfinex-derivatives","ETHF0:USTF0",1730696698119,1.86261024,2471.1,2471.0,4.18720338]
["bitfinex-derivatives","ETHF0:USTF0",1730696698712,1.45767024,2471.1,2471.0,4.18720338]
["bitfinex-derivatives","ETHF0:USTF0",1730696699018,1.86261024,2471.1,2471.0,4.18720338]
["bitfinex-derivatives","ETHF0:USTF0",1730696699516,1.86261024,2471.1,2471.0,4.18713541]
["bitfinex-derivatives","ETHF0:USTF0",1730696699720,1.86261024,2471.1,2471.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730696700615,1.45767024,2471.1,2471.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730696701420,1.86261024,2471.1,2471.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730696702223,1.86261024,2471.1,2471.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1730696702919,1.45767024,2471.1,2471.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1730696703220,2.81259024,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696703424,2.81259024,2471.2,2471.1,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730696704423,2.40767024,2471.2,2471.1,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730696705513,2.81259024,2471.2,2471.1,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730696705711,2.81259024,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696705914,0.40494,2471.1,2471.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730696706116,1.86261024,2471.1,2471.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730696706316,1.45767024,2471.1,2470.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730696706519,1.45767024,2471.1,2470.9,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730696706520,0.4587,2471.0,2470.9,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730696706728,0.86365,2471.0,2470.9,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730696709827,1.31805,2471.0,2470.9,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730696711825,1.31805,2471.0,2470.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730696712028,5.08517024,2471.3,2470.9,1.90627024]
["bitfinex-derivatives","ETHF0:USTF0",1730696712224,1.45767024,2471.1,2471.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730696712425,1.45767024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696713433,1.88337024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696717027,2.28831024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696717229,1.88337024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696720826,1.88337024,2471.1,2470.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730696720827,0.40495,2471.0,2470.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730696721420,1.86262024,2471.0,2470.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730696724629,0.40497,2470.9,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696724932,1.86266024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696725235,2.29836024,2470.8,2470.7,0.97966124]
["bitfinex-derivatives","ETHF0:USTF0",1730696726036,2.29836024,2470.8,2470.7,0.57466124]
["bitfinex-derivatives","ETHF0:USTF0",1730696726424,2.29836024,2470.8,2470.7,0.97966124]
["bitfinex-derivatives","ETHF0:USTF0",1730696727023,2.29836024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696727223,2.29836024,2470.8,2470.7,0.97962785]
["bitfinex-derivatives","ETHF0:USTF0",1730696727830,9.55336024,2470.8,2470.7,0.57462785]
["bitfinex-derivatives","ETHF0:USTF0",1730696728024,0.40502,2470.6,2470.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730696728230,2.40667024,2470.6,2470.2,1.95040277]
["bitfinex-derivatives","ETHF0:USTF0",1730696728531,0.83795,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696729120,0.83795,2470.5,2470.1,1.06170277]
["bitfinex-derivatives","ETHF0:USTF0",1730696729121,0.4329,2470.5,2470.1,1.06170277]
["bitfinex-derivatives","ETHF0:USTF0",1730696729323,0.4329,2470.5,2470.2,0.73056088]
["bitfinex-derivatives","ETHF0:USTF0",1730696729324,0.40507,2470.3,2470.2,0.73056088]
["bitfinex-derivatives","ETHF0:USTF0",1730696729525,0.4051,2470.1,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696729829,2.81177024,2470.1,2470.0,1.13065125]
["bitfinex-derivatives","ETHF0:USTF0",1730696730133,6.86057024,2470.1,2470.0,1.13065125]
["bitfinex-derivatives","ETHF0:USTF0",1730696730334,6.86057024,2470.1,2470.0,1.13032729]
["bitfinex-derivatives","ETHF0:USTF0",1730696730727,2.81177024,2470.1,2470.0,1.37925666]
["bitfinex-derivatives","ETHF0:USTF0",1730696730929,1.89057024,2470.2,2470.0,5.17902846]
["bitfinex-derivatives","ETHF0:USTF0",1730696731135,1.45767024,2470.2,2470.1,1.13532846]
["bitfinex-derivatives","ETHF0:USTF0",1730696731348,1.86275024,2470.2,2470.1,1.13532846]
["bitfinex-derivatives","ETHF0:USTF0",1730696732335,1.86275024,2470.2,2470.1,1.13521641]
["bitfinex-derivatives","ETHF0:USTF0",1730696732640,1.45767024,2470.2,2470.1,1.13521641]
["bitfinex-derivatives","ETHF0:USTF0",1730696733036,3.32042048,2470.2,2470.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730696733240,1.45767024,2470.1,2470.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730696733539,1.45767024,2470.1,2470.0,0.96105714]
["bitfinex-derivatives","ETHF0:USTF0",1730696733743,1.45767024,2470.1,2470.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730696733945,1.45767024,2470.1,2470.0,0.9610559]
["bitfinex-derivatives","ETHF0:USTF0",1730696735135,1.86277024,2470.1,2470.0,0.9610559]
["bitfinex-derivatives","ETHF0:USTF0",1730696735438,1.86277024,2470.1,2470.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730696735633,1.45767024,2470.1,2470.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730696736436,1.86277024,2470.1,2470.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730696736942,1.45767024,2470.1,2470.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730696740938,1.45767024,2470.1,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696741144,1.86277024,2470.1,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696741948,1.86277024,2470.1,2470.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1730696742133,1.86277024,2470.1,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696743040,2.31287024,2470.1,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696743638,6.36167024,2470.1,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696743845,2.31287024,2470.1,2470.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1730696744440,1.45767024,2470.1,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696744633,1.45767024,2470.1,2470.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1730696744835,1.45767024,2470.2,2470.0,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730696745036,1.45767024,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730696748148,1.45767024,2470.2,2470.1,0.56081484]
["bitfinex-derivatives","ETHF0:USTF0",1730696748450,1.45767024,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730696749350,1.45767024,2470.2,2470.1,0.56082317]
["bitfinex-derivatives","ETHF0:USTF0",1730696749551,1.45767024,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730696750151,1.45767024,2470.2,2470.1,0.56083517]
["bitfinex-derivatives","ETHF0:USTF0",1730696750352,1.45767024,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730696758260,1.86275024,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730696758561,1.45767024,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730696766360,1.45767024,2470.2,2470.1,0.97911587]
["bitfinex-derivatives","ETHF0:USTF0",1730696767256,1.45767024,2470.2,2470.1,1.13520421]
["bitfinex-derivatives","ETHF0:USTF0",1730696767858,1.45767024,2470.2,2470.1,0.97923186]
["bitfinex-derivatives","ETHF0:USTF0",1730696768169,1.45767024,2470.2,2470.1,1.13532012]
["bitfinex-derivatives","ETHF0:USTF0",1730696768370,0.4555,2470.4,2470.1,2.18789036]
["bitfinex-derivatives","ETHF0:USTF0",1730696768672,0.86055,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696769668,2.31822024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696770272,2.31822024,2470.4,2470.3,0.97958731]
["bitfinex-derivatives","ETHF0:USTF0",1730696771266,2.31822024,2470.4,2470.3,1.13582876]
["bitfinex-derivatives","ETHF0:USTF0",1730696774070,1.91317024,2470.4,2470.3,1.13582876]
["bitfinex-derivatives","ETHF0:USTF0",1730696774564,1.91317024,2470.4,2470.3,2.19766259]
["bitfinex-derivatives","ETHF0:USTF0",1730696774765,1.91317024,2470.4,2470.3,2.04187689]
["bitfinex-derivatives","ETHF0:USTF0",1730696774977,1.91317024,2470.4,2470.3,2.1982511]
["bitfinex-derivatives","ETHF0:USTF0",1730696775167,0.4555,2470.4,2470.3,2.1982511]
["bitfinex-derivatives","ETHF0:USTF0",1730696775367,0.4555,2470.4,2470.3,3.11842258]
["bitfinex-derivatives","ETHF0:USTF0",1730696775567,1.45767024,2470.7,2470.3,5.69964981]
["bitfinex-derivatives","ETHF0:USTF0",1730696775771,2.86837024,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696775973,0.4617,2470.7,2470.6,3.1191228]
["bitfinex-derivatives","ETHF0:USTF0",1730696776165,1.45767024,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696776368,1.45767024,2470.9,2470.8,1.13646833]
["bitfinex-derivatives","ETHF0:USTF0",1730696777668,1.91937024,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730696777864,1.91937024,2471.0,2470.9,1.13644833]
["bitfinex-derivatives","ETHF0:USTF0",1730696778069,1.91937024,2471.0,2470.9,5.18364833]
["bitfinex-derivatives","ETHF0:USTF0",1730696778666,1.45767024,2471.2,2470.9,5.18364833]
["bitfinex-derivatives","ETHF0:USTF0",1730696778973,0.4515,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730696779176,1.45767024,2471.5,2471.3,0.57510412]
["bitfinex-derivatives","ETHF0:USTF0",1730696779378,1.45767024,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730696779675,1.45767024,2471.4,2471.3,1.13476073]
["bitfinex-derivatives","ETHF0:USTF0",1730696780074,1.45767024,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730696780467,1.45767024,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730696782174,5.50407024,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696782367,3.6593,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696782368,1.86257024,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696782563,2.81157024,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696782779,7.31137024,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696783268,7.31137024,2471.3,2470.7,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1730696783269,10.11427024,2471.3,2470.7,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1730696783472,0.84483,2471.2,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696783676,1.45767024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696786469,1.86261024,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730696786679,1.86261024,2471.1,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730696786971,1.88537024,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730696787170,1.88537024,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696787473,1.45767024,2470.8,2470.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730696790389,1.45767024,2470.9,2470.4,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1730696790586,0.4486,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696791188,0.4486,2470.7,2470.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730696791785,0.4486,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696791983,0.4486,2470.7,2470.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730696792379,0.4486,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696796095,1.90627024,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696798296,0.4486,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696811289,0.4486,2470.7,2470.6,0.97854777]
["bitfinex-derivatives","ETHF0:USTF0",1730696811500,0.4486,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696812199,0.4486,2470.7,2470.6,0.97862423]
["bitfinex-derivatives","ETHF0:USTF0",1730696813188,0.4486,2470.7,2470.6,0.56097572]
["bitfinex-derivatives","ETHF0:USTF0",1730696813390,0.4486,2470.7,2470.6,1.13466553]
["bitfinex-derivatives","ETHF0:USTF0",1730696813589,0.4277,2471.0,2470.6,0.72964553]
["bitfinex-derivatives","ETHF0:USTF0",1730696813798,0.4277,2471.0,2470.5,1.45767024]
["bitfinex-derivatives","ETHF0:USTF0",1730696813799,0.4367,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696814004,1.89437024,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696817504,1.89437024,2470.9,2470.8,0.97901784]
["bitfinex-derivatives","ETHF0:USTF0",1730696817801,0.4367,2470.9,2470.8,1.13507452]
["bitfinex-derivatives","ETHF0:USTF0",1730696818599,3.6725,2471.2,2470.8,5.18227452]
["bitfinex-derivatives","ETHF0:USTF0",1730696818600,1.45767024,2471.2,2470.8,5.18227452]
["bitfinex-derivatives","ETHF0:USTF0",1730696818806,2.40567024,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696820402,2.81059024,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730696820605,6.45207024,2471.2,2470.8,1.06090253]
["bitfinex-derivatives","ETHF0:USTF0",1730696820917,6.45207024,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730696820918,0.40499,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696821397,1.30279,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696821798,5.34999,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696822599,4.945,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696822794,4.945,2470.8,2470.7,0.97944958]
["bitfinex-derivatives","ETHF0:USTF0",1730696823001,0.8978,2470.8,2470.7,1.13562772]
["bitfinex-derivatives","ETHF0:USTF0",1730696823906,1.30279,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696824501,0.8978,2470.8,2470.4,1.94840253]
["bitfinex-derivatives","ETHF0:USTF0",1730696824703,1.45767024,2470.5,2470.4,1.90885253]
["bitfinex-derivatives","ETHF0:USTF0",1730696824905,1.45767024,2470.5,2470.4,2.63949049]
["bitfinex-derivatives","ETHF0:USTF0",1730696825705,1.45767024,2470.5,2470.4,2.63956172]
["bitfinex-derivatives","ETHF0:USTF0",1730696826003,5.91070024,2470.5,2470.4,1.06090253]
["bitfinex-derivatives","ETHF0:USTF0",1730696826602,5.91070024,2470.5,2470.4,0.36220253]
["bitfinex-derivatives","ETHF0:USTF0",1730696826802,5.50567024,2470.5,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696827008,1.45767024,2470.2,2470.1,0.97961011]
["bitfinex-derivatives","ETHF0:USTF0",1730696827407,1.89347024,2470.2,2470.1,0.97961011]
["bitfinex-derivatives","ETHF0:USTF0",1730696828709,2.29855024,2470.2,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730696831215,2.84247024,2470.2,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730696831410,3.24755024,2470.2,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730696831918,3.24755024,2470.2,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696831919,2.84247024,2470.2,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696832214,0.4051,2470.1,2470.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730696833411,2.84247024,2470.2,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696833617,2.84247024,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730696833917,2.84247024,2470.2,2470.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730696834217,3.24755024,2470.2,2470.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730696835216,3.24755024,2470.2,2470.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730696835419,2.84247024,2470.2,2470.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730696835615,2.84247024,2470.2,2470.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730696836329,3.24755024,2470.2,2470.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730696837023,2.84247024,2470.2,2470.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730696837321,3.24755024,2470.2,2470.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730696837713,3.24755024,2470.2,2470.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730696838211,2.84247024,2470.2,2470.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730696838415,2.84247024,2470.2,2470.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730696838715,3.24755024,2470.2,2470.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730696838921,3.24755024,2470.2,2470.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730696839221,2.84247024,2470.2,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696839522,1.45767024,2470.3,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696839721,2.40567024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696840421,2.81074024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696840616,1.86274024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696840824,2.81074024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696841010,2.40567024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696842710,1.45767024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696842915,2.40567024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696845521,2.85777024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696846719,3.26284024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696847322,2.85777024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696847731,3.26284024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696848425,2.85777024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696850320,3.26284024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696851521,6.90577024,2470.3,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696851827,1.45767024,2470.1,2470.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1730696860935,0.40509,2470.2,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696860936,1.45767024,2470.2,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696861135,1.45767024,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730696861837,2.40667024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696862032,1.45767024,2470.3,2470.2,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730696862236,1.45767024,2470.3,2470.2,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1730696864436,1.45767024,2470.3,2470.2,2.31196557]
["bitfinex-derivatives","ETHF0:USTF0",1730696864637,1.45767024,2470.3,2470.2,2.46806798]
["bitfinex-derivatives","ETHF0:USTF0",1730696866743,1.45767024,2470.6,2470.2,7.12369798]
["bitfinex-derivatives","ETHF0:USTF0",1730696866937,1.45767024,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730696867141,1.45767024,2470.6,2470.5,0.97946235]
["bitfinex-derivatives","ETHF0:USTF0",1730696867436,1.45767024,2470.6,2470.5,0.97943048]
["bitfinex-derivatives","ETHF0:USTF0",1730696867629,1.45767024,2470.6,2470.5,1.13561221]
["bitfinex-derivatives","ETHF0:USTF0",1730696868249,1.45767024,2470.6,2470.5,0.97943048]
["bitfinex-derivatives","ETHF0:USTF0",1730696868435,1.45767024,2470.6,2470.5,1.13562409]
["bitfinex-derivatives","ETHF0:USTF0",1730696871941,5.91069024,2470.6,2470.5,0.57440048]
["bitfinex-derivatives","ETHF0:USTF0",1730696872140,0.40505,2470.4,2470.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696872339,1.86272024,2470.4,2470.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696872646,1.86272024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696873040,6.89672024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696874555,6.49167024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696874941,6.92017024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696876447,2.87217024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696876649,6.92017024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696877151,7.32522024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696880453,2.87217024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696880647,1.88617024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696881045,1.88617024,2470.4,2470.3,1.13604836]
["bitfinex-derivatives","ETHF0:USTF0",1730696881552,1.39105,2470.5,2470.3,1.13604836]
["bitfinex-derivatives","ETHF0:USTF0",1730696881553,0.986,2470.5,2470.3,0.73097836]
["bitfinex-derivatives","ETHF0:USTF0",1730696881852,0.986,2470.5,2470.1,1.45767024]
["bitfinex-derivatives","ETHF0:USTF0",1730696881853,0.986,2470.5,2470.4,1.13604963]
["bitfinex-derivatives","ETHF0:USTF0",1730696882648,0.4575,2470.8,2470.4,10.45709987]
["bitfinex-derivatives","ETHF0:USTF0",1730696882954,3.2078,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696883159,3.2078,2470.9,2470.8,0.97966276]
["bitfinex-derivatives","ETHF0:USTF0",1730696883349,3.2078,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696883550,3.2078,2470.9,2470.8,0.97952289]
["bitfinex-derivatives","ETHF0:USTF0",1730696883749,3.2078,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730696885557,3.2078,2470.9,2470.8,0.97931925]
["bitfinex-derivatives","ETHF0:USTF0",1730696885859,1.45767024,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730696887255,5.50487024,2471.0,2470.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1730696887560,1.86269024,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730696887745,1.86269024,2470.6,2470.1,1.89782]
["bitfinex-derivatives","ETHF0:USTF0",1730696887950,0.9173,2470.5,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730696893459,0.40506,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696893661,1.86273024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696896962,1.45767024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696897165,1.86272024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696897360,1.45767024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696897963,1.86272024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696898162,1.45767024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696898366,1.86272024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696898758,1.45767024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696899364,1.86272024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696899962,1.45767024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696900963,1.86272024,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730696901365,3.35197024,2470.5,2470.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730696901557,3.35197024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696901754,2.89007024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696902056,6.93807024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696902362,7.34310024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696902664,3.75690024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696902865,7.80490024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696903161,3.35187024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696903563,7.39987024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696903765,3.75690024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696904267,7.80490024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696904467,3.35187024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696904667,7.39987024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696905166,7.80490024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696906459,7.39987024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696906659,1.91307024,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696906857,2.43467024,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730696907167,0.83629,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696907168,2.86597024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696910168,3.27096024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696910562,2.86597024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696910972,3.27096024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696911567,2.86597024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696911773,3.27096024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696915372,2.86597024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696915578,3.27096024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696917177,3.27096024,2470.8,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730696917365,1.45767024,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730696919175,1.45767024,2470.7,2470.6,0.97946889]
["bitfinex-derivatives","ETHF0:USTF0",1730696919374,2.43467024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696921283,1.45767024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696923977,1.45767024,2470.8,2470.7,0.9794618]
["bitfinex-derivatives","ETHF0:USTF0",1730696924378,1.45767024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696924577,1.45767024,2470.8,2470.7,0.97945569]
["bitfinex-derivatives","ETHF0:USTF0",1730696924784,1.45767024,2470.8,2470.7,0.97946238]
["bitfinex-derivatives","ETHF0:USTF0",1730696924986,1.45767024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696925999,1.45767024,2470.8,2470.7,0.97948253]
["bitfinex-derivatives","ETHF0:USTF0",1730696926487,1.45767024,2470.8,2470.7,0.97947447]
["bitfinex-derivatives","ETHF0:USTF0",1730696928281,1.45767024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696928683,1.45767024,2470.8,2470.7,0.97945439]
["bitfinex-derivatives","ETHF0:USTF0",1730696929293,1.45767024,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730696929485,1.45767024,2470.8,2470.7,0.97947383]
["bitfinex-derivatives","ETHF0:USTF0",1730696931484,1.88057024,2470.8,2470.7,0.97947383]
["bitfinex-derivatives","ETHF0:USTF0",1730696931692,1.88057024,2470.8,2470.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1730696931885,1.91437024,2470.7,2470.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1730696932087,1.91437024,2470.7,2470.6,1.4414308]
["bitfinex-derivatives","ETHF0:USTF0",1730696932487,1.91437024,2470.7,2470.6,1.5976691]
["bitfinex-derivatives","ETHF0:USTF0",1730696935293,1.91437024,2470.7,2470.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1730696935494,1.91437024,2470.7,2470.6,1.59777582]
["bitfinex-derivatives","ETHF0:USTF0",1730696936088,2.31937024,2470.7,2470.6,1.59777582]
["bitfinex-derivatives","ETHF0:USTF0",1730696936294,2.31937024,2470.7,2470.6,1.44153039]
["bitfinex-derivatives","ETHF0:USTF0",1730696937093,1.91437024,2470.7,2470.6,1.44153039]
["bitfinex-derivatives","ETHF0:USTF0",1730696937887,2.31937024,2470.7,2470.6,1.44153039]
["bitfinex-derivatives","ETHF0:USTF0",1730696938194,1.91437024,2470.7,2470.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1730696938391,1.91437024,2470.7,2470.6,1.44156891]
["bitfinex-derivatives","ETHF0:USTF0",1730696939296,1.91437024,2470.7,2470.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1730696939494,1.91437024,2470.7,2470.6,1.44156559]
["bitfinex-derivatives","ETHF0:USTF0",1730696940887,1.91437024,2470.7,2470.6,1.5978271]
["bitfinex-derivatives","ETHF0:USTF0",1730696941094,1.91437024,2470.7,2470.6,1.44156559]
["bitfinex-derivatives","ETHF0:USTF0",1730696941597,1.91437024,2470.7,2470.6,1.44161534]
["bitfinex-derivatives","ETHF0:USTF0",1730696941800,1.91437024,2470.7,2470.6,1.59788539]
["bitfinex-derivatives","ETHF0:USTF0",1730696942095,1.91437024,2470.7,2470.6,1.59787149]
["bitfinex-derivatives","ETHF0:USTF0",1730696942884,2.31937024,2470.7,2470.6,0.73096149]
["bitfinex-derivatives","ETHF0:USTF0",1730696943092,1.91437024,2470.7,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696943296,0.83102,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730696943595,0.83102,2470.6,2470.5,0.7310796]
["bitfinex-derivatives","ETHF0:USTF0",1730696943799,4.474,2470.6,2470.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1730696944095,1.45767024,2470.3,2470.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1730696944392,1.45767024,2470.3,2470.2,4.1876913]
["bitfinex-derivatives","ETHF0:USTF0",1730696944597,1.45767024,2470.3,2470.2,4.1877239]
["bitfinex-derivatives","ETHF0:USTF0",1730696944789,1.45767024,2470.3,2470.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1730696944989,1.89017024,2470.3,2470.2,4.18772172]
["bitfinex-derivatives","ETHF0:USTF0",1730696945191,1.89017024,2470.3,2470.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1730696946392,1.89017024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696948303,1.45767024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696948997,0.965,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696949200,0.965,2470.4,2470.3,1.13595115]
["bitfinex-derivatives","ETHF0:USTF0",1730696949500,2.42267024,2470.4,2470.3,0.97969869]
["bitfinex-derivatives","ETHF0:USTF0",1730696949703,2.42267024,2470.4,2470.3,1.13593012]
["bitfinex-derivatives","ETHF0:USTF0",1730696950701,2.42267024,2470.4,2470.3,0.97969869]
["bitfinex-derivatives","ETHF0:USTF0",1730696953602,2.82772024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696954804,2.42267024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696955206,0.965,2470.4,2470.3,0.5613178]
["bitfinex-derivatives","ETHF0:USTF0",1730696955404,3.27349024,2470.7,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730696955604,0.40502,2470.6,2470.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1730696955802,3.27348024,2470.7,2470.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1730696956012,1.45767024,2470.6,2470.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1730696956203,1.86269024,2470.6,2470.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1730696956605,1.45767024,2470.6,2470.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1730696956999,1.86269024,2470.6,2470.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1730696957201,1.86269024,2470.6,2470.5,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1730696958498,1.86269024,2470.6,2470.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730696958708,0.40503,2470.5,2470.4,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730696958906,0.40503,2470.5,2470.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730696959403,0.40503,2470.5,2470.4,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730696959808,1.45767024,2470.6,2470.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730696960104,0.40503,2470.5,2470.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730696960609,0.40507,2470.3,2470.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730696960804,0.40507,2470.3,2470.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1730696961109,0.40507,2470.3,2470.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730696961309,0.40507,2470.3,2470.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1730696961911,3.21943024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696962111,0.40507,2470.3,2470.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730696963107,3.21943024,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730696963409,2.81437024,2470.4,2470.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730696963600,0.40507,2470.3,2470.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730696963803,0.40507,2470.3,2470.2,1.55846142]
["bitfinex-derivatives","ETHF0:USTF0",1730696964708,0.40507,2470.3,2470.2,1.15339142]
["bitfinex-derivatives","ETHF0:USTF0",1730696964912,0.40507,2470.3,2470.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730696965414,0.40507,2470.3,2470.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1730696965802,0.40508,2470.2,2470.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730696966004,1.86275024,2470.2,2470.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730696967106,1.86275024,2470.2,2470.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730696967808,1.45767024,2470.3,2470.1,1.43712953]
["bitfinex-derivatives","ETHF0:USTF0",1730696968002,0.40508,2470.2,2470.1,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1730696968207,1.86275024,2470.2,2470.1,1.4371146]
["bitfinex-derivatives","ETHF0:USTF0",1730696968702,1.86275024,2470.2,2470.1,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1730696968906,1.86275024,2470.2,2470.1,1.43711332]
["bitfinex-derivatives","ETHF0:USTF0",1730696970512,1.45767024,2470.2,2470.1,1.43711332]
["bitfinex-derivatives","ETHF0:USTF0",1730696970727,1.86275024,2470.2,2470.1,1.43711332]
["bitfinex-derivatives","ETHF0:USTF0",1730696971023,1.45767024,2470.2,2470.1,1.43711332]
["bitfinex-derivatives","ETHF0:USTF0",1730696971515,1.86274024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696972513,1.45767024,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730696972713,1.45767024,2470.3,2470.2,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730696973310,1.45767024,2470.3,2470.2,1.42235921]
["bitfinex-derivatives","ETHF0:USTF0",1730696973915,1.45767024,2470.3,2470.2,1.4223584]
["bitfinex-derivatives","ETHF0:USTF0",1730696975615,0.4051,2470.1,2470.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730696975820,1.45767024,2470.1,2469.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730696976115,4.9337,2470.2,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730696976116,0.40514,2469.9,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730696976310,1.3921,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730696977315,2.84977024,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730696977510,3.25492024,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730696977708,2.84977024,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730696978717,3.25493024,2469.8,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730696979018,3.25493024,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730696979221,3.25493024,2469.8,2469.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730696979419,3.25493024,2469.8,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730696981215,3.25493024,2469.8,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730696981520,3.25493024,2469.8,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730696983217,3.25493024,2469.8,2469.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730696983423,1.45767024,2469.6,2469.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730696987625,1.45767024,2470.0,2469.5,9.71924632]
["bitfinex-derivatives","ETHF0:USTF0",1730696987822,1.45767024,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730696989634,1.86279024,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730696990626,1.45767024,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730696991922,1.45767024,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730696992329,1.45767024,2470.1,2470.0,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1730696994243,1.45767024,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697000449,1.91287024,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697002949,0.40513,2469.9,2469.8,1.46705546]
["bitfinex-derivatives","ETHF0:USTF0",1730697003143,1.45767024,2469.9,2469.4,1.49731546]
["bitfinex-derivatives","ETHF0:USTF0",1730697003345,1.80605,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697003644,1.4009,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697003947,1.80605,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697004147,1.4009,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697004351,1.80605,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697004553,1.4009,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697004946,2.85857024,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697005146,3.26372024,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697005348,2.85857024,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697010752,2.43567024,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697010957,1.45767024,2469.8,2469.7,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1730697011158,1.45767024,2469.8,2469.7,5.02391847]
["bitfinex-derivatives","ETHF0:USTF0",1730697011357,1.45767024,2470.1,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730697011554,1.45767024,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697011555,2.43567024,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697011854,1.45767024,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697012451,1.45767024,2470.2,2470.1,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730697012653,1.89197024,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697013053,1.45767024,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697014261,1.89197024,2471.0,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730697014468,1.89197024,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730697018058,0.4343,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730697024770,0.8795,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730697025073,1.476,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697025270,2.3609,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697026665,1.3489,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697028576,0.40491,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730697028771,1.86258024,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730697029561,1.45767024,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730697033674,1.45767024,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730697035276,2.3609,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697035774,1.8969,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697035972,1.4373,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697036876,0.4253,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697037277,1.012,2471.7,2471.3,1.45767024]
["bitfinex-derivatives","ETHF0:USTF0",1730697037474,1.012,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697037475,0.4218,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697037673,1.87947024,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697044374,0.4218,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697045077,1.87947024,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697045382,2.28431024,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697046169,1.87947024,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697046774,1.87947024,2471.7,2471.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730697046977,4.66547024,2471.6,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697047176,0.40489,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697047679,1.86256024,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697047879,1.45767024,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697048385,1.91737024,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730697049184,1.45767024,2471.6,2471.1,2.75677024]
["bitfinex-derivatives","ETHF0:USTF0",1730697049375,0.40488,2471.5,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730697049580,3.2078,2471.7,2471.3,1.45767024]
["bitfinex-derivatives","ETHF0:USTF0",1730697049785,4.04314,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697050383,3.6383,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697050586,4.098,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697050785,3.6383,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697053082,0.4305,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697055085,0.18136004,2472.3,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730697055290,3.2078,2472.7,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730697055592,3.2078,2472.7,2472.6,1.86236024]
["bitfinex-derivatives","ETHF0:USTF0",1730697057383,3.2078,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730697058385,3.2078,2472.7,2472.6,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730697060581,0.40463,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730697060896,7.65643,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730697061394,7.2518,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730697062294,3.2078,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730697064806,1.4482,2473.1,2472.8,3.15819715]
["bitfinex-derivatives","ETHF0:USTF0",1730697064997,1.4482,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730697065401,0.4402,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730697065892,1.008,2473.2,2472.8,3.15819715]
["bitfinex-derivatives","ETHF0:USTF0",1730697066094,3.6396,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730697066290,3.6396,2473.3,2472.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730697066495,4.04419,2473.3,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730697066884,0.40462,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730697067297,0.4046,2473.2,2473.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730697068398,0.40459,2473.2,2473.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730697069301,4.04418,2473.3,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730697069502,4.04418,2473.3,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730697069703,1.008,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730697071096,5.45579,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730697071396,5.0512,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730697072499,1.008,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730697073002,0.4318,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730697075500,0.4318,2473.3,2472.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730697075702,1.28038,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730697076803,0.8758,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730697077200,1.28039,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730697077892,1.28039,2473.3,2472.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730697077893,0.40461,2473.2,2473.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730697078094,0.8758,2473.3,2472.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730697078294,0.8758,2473.3,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730697078499,0.40463,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730697078702,0.8758,2473.3,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730697079000,0.40462,2473.1,2472.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730697079196,0.4375,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730697082701,0.84213,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730697082898,0.4375,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730697085392,0.4375,2473.0,2472.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730697085597,0.4365,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697085801,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697086305,1.30645,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730697086901,1.30645,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730697087095,0.9018,2472.9,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730697087298,0.9018,2472.9,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730697087299,0.40469,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730697087499,0.40468,2472.7,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730697087708,0.9018,2472.9,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730697087709,0.83869,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730697088903,0.434,2472.6,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730697089204,0.82881,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730697089704,0.4241,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730697090408,0.82881,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730697090607,0.882,2472.5,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730697090810,1.28672,2472.5,2472.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730697091002,1.28672,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730697092104,0.882,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730697092304,1.28671,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730697094816,0.4241,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730697095001,1.4061,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730697096707,3.6642,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697096708,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697097009,0.982,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697097603,1.38666,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697097911,1.38666,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730697098104,1.38666,2472.8,2472.3,4.61694715]
["bitfinex-derivatives","ETHF0:USTF0",1730697098304,1.38666,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697098804,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697099010,0.40466,2472.8,2472.3,4.61694715]
["bitfinex-derivatives","ETHF0:USTF0",1730697099310,0.982,2472.9,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730697099506,0.40467,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730697100510,0.40467,2472.8,2472.3,4.61694715]
["bitfinex-derivatives","ETHF0:USTF0",1730697100814,0.40467,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730697101800,4.1898,2472.9,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730697102005,0.40467,2472.8,2472.3,4.61694715]
["bitfinex-derivatives","ETHF0:USTF0",1730697102211,0.40467,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697102413,0.40467,2472.8,2472.3,4.61694715]
["bitfinex-derivatives","ETHF0:USTF0",1730697102615,0.40467,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730697102817,0.40467,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697103009,4.1898,2472.9,2472.4,1.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730697103214,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697103410,0.40466,2472.8,2472.3,4.61694715]
["bitfinex-derivatives","ETHF0:USTF0",1730697103617,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697104510,0.40466,2472.8,2472.3,4.61694715]
["bitfinex-derivatives","ETHF0:USTF0",1730697104814,0.40466,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730697106413,0.40466,2472.8,2472.3,4.61694715]
["bitfinex-derivatives","ETHF0:USTF0",1730697106614,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730697107209,0.982,2472.9,2472.3,4.61694715]
["bitfinex-derivatives","ETHF0:USTF0",1730697107408,0.982,2472.9,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730697107409,0.40467,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730697107610,0.40467,2472.7,2472.6,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1730697110718,0.40467,2472.7,2472.6,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1730697115130,0.40467,2472.7,2472.6,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1730697115424,0.40467,2472.7,2472.2,4.21969]
["bitfinex-derivatives","ETHF0:USTF0",1730697115425,4.044,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697115630,4.044,2472.7,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730697115631,0.40474,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730697117025,0.40473,2472.4,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730697118727,3.2078,2472.5,2472.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730697118926,0.40475,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730697119123,0.40473,2472.4,2472.2,1.86254943]
["bitfinex-derivatives","ETHF0:USTF0",1730697119427,0.40474,2472.3,2472.2,1.86254943]
["bitfinex-derivatives","ETHF0:USTF0",1730697119627,0.40474,2472.3,2472.2,1.45778943]
["bitfinex-derivatives","ETHF0:USTF0",1730697120624,0.40474,2472.3,2472.2,1.86254943]
["bitfinex-derivatives","ETHF0:USTF0",1730697121223,0.40476,2472.2,2472.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730697121422,0.40478,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730697121620,0.86437,2472.2,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730697121821,0.86437,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730697123522,0.86437,2472.2,2471.9,1.45778943]
["bitfinex-derivatives","ETHF0:USTF0",1730697123935,0.86437,2472.2,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730697124839,0.86437,2472.2,2471.9,1.45778943]
["bitfinex-derivatives","ETHF0:USTF0",1730697124840,0.86437,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730697125337,0.4596,2472.2,2471.9,1.45778943]
["bitfinex-derivatives","ETHF0:USTF0",1730697125540,0.86437,2472.2,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730697126128,0.40477,2472.1,2471.9,1.45778943]
["bitfinex-derivatives","ETHF0:USTF0",1730697126434,0.40477,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730697127934,0.40477,2472.1,2471.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1730697128134,0.40477,2472.1,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730697128736,1.3384,2472.2,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730697128927,0.40477,2472.1,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730697129132,0.40477,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730697129436,0.4048,2472.0,2471.8,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1730697132136,1.86258943,2472.0,2471.8,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1730697132343,1.45778943,2472.0,2471.8,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1730697132542,0.40481,2471.9,2471.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730697132731,0.40484,2471.7,2471.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730697132935,0.40484,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697133338,0.40484,2471.7,2471.5,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1730697134338,0.40485,2471.6,2471.5,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1730697134843,0.40485,2471.7,2471.5,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1730697136336,0.40487,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697136537,1.86265943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697136747,5.90905943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697140942,9.11685943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697142340,5.90905943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697142947,9.11685943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697144045,9.57485943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697144251,6.36705943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697144448,9.57485943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697144951,5.52845943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697145150,10.52785943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697145659,6.48145943,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697147150,0.953,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697147353,0.953,2471.6,2471.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1730697147647,3.2078,2471.8,2471.5,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730697147850,4.1608,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697148358,4.1608,2471.8,2471.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730697148652,4.56562,2471.8,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697148852,4.56562,2471.8,2471.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730697148853,5.61858943,2471.8,2471.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730697149050,5.61858943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697149556,5.61858943,2471.8,2471.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730697149757,5.61858943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697149948,2.41078943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697150148,5.61858943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697150750,4.1608,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697150953,4.1608,2471.8,2471.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730697151154,4.1608,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697152247,4.1608,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697152248,4.56563,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697152457,6.02341943,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697153664,2.81561943,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697153955,5.07041943,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697154161,6.02341943,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697154666,2.81561943,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697154860,6.02341943,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697156763,0.40485,2471.6,2471.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730697156963,1.86263943,2471.6,2471.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730697157460,1.45778943,2471.6,2471.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1730697158265,1.86263943,2471.6,2471.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730697159461,1.86263943,2471.6,2471.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1730697159968,1.86263943,2471.7,2471.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1730697160168,0.40485,2471.6,2471.5,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1730697160463,0.83105,2471.6,2471.5,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1730697161059,0.83105,2471.6,2471.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730697161264,0.40487,2471.5,2471.4,15.73603]
["bitfinex-derivatives","ETHF0:USTF0",1730697163075,0.40487,2471.5,2471.4,15.33115]
["bitfinex-derivatives","ETHF0:USTF0",1730697163272,0.40487,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697163476,4.45127,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697167374,7.65907,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697169279,3.61267,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697169680,1.88398943,2471.6,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697169978,1.88398943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697170373,5.93038943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697170981,5.93038943,2471.6,2471.4,15.29675]
["bitfinex-derivatives","ETHF0:USTF0",1730697171178,1.88398943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697171379,1.88398943,2471.6,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697171380,3.24083943,2471.6,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697171883,3.24084943,2471.6,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697172076,0.40487,2471.5,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697172271,2.83598943,2471.6,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697172473,3.24085943,2471.6,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697173383,2.83598943,2471.6,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697173583,0.40487,2471.5,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697174183,2.83598943,2471.6,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697174381,3.24084943,2471.6,2471.4,15.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730697175079,0.40487,2471.5,2471.4,15.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730697175687,3.24085943,2471.6,2471.4,15.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730697177385,0.40487,2471.5,2471.4,15.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730697177582,0.40487,2471.5,2471.4,15.29675]
["bitfinex-derivatives","ETHF0:USTF0",1730697178782,0.40487,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697180787,4.45127,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697181583,7.65907,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697182476,4.45127,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697184188,7.65907,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697184981,4.45127,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697185190,7.65907,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697186589,3.61267,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697187185,3.61267,2471.5,2471.4,15.29755]
["bitfinex-derivatives","ETHF0:USTF0",1730697187390,0.40487,2471.5,2471.4,15.29755]
["bitfinex-derivatives","ETHF0:USTF0",1730697187986,4.45127,2471.5,2471.4,15.29755]
["bitfinex-derivatives","ETHF0:USTF0",1730697188398,6.04378943,2471.6,2471.4,15.29755]
["bitfinex-derivatives","ETHF0:USTF0",1730697188587,6.44864943,2471.6,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697188895,6.04378943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697189389,6.44863943,2471.6,2471.4,15.70242]
["bitfinex-derivatives","ETHF0:USTF0",1730697189796,5.49663943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697189991,6.44863943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697190186,6.04378943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697190486,6.44863943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697190685,6.44863943,2471.6,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697191293,6.44863943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697191491,6.44863943,2471.6,2471.4,15.70242]
["bitfinex-derivatives","ETHF0:USTF0",1730697192095,0.40487,2471.5,2471.4,15.29755]
["bitfinex-derivatives","ETHF0:USTF0",1730697192395,6.44865943,2471.6,2471.4,15.70244]
["bitfinex-derivatives","ETHF0:USTF0",1730697192587,4.66558943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697192787,3.2078,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697192986,4.66558943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697194688,4.66558943,2471.6,2471.4,15.29755]
["bitfinex-derivatives","ETHF0:USTF0",1730697194689,5.07044943,2471.6,2471.4,15.70242]
["bitfinex-derivatives","ETHF0:USTF0",1730697194891,5.07044943,2471.6,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697195491,5.07044943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697195800,4.66558943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697196393,5.07044943,2471.6,2471.4,15.70242]
["bitfinex-derivatives","ETHF0:USTF0",1730697196596,5.07044943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697196896,1.86264943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697199500,1.86263943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697200208,1.45778943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697201108,1.86263943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697201305,1.86263943,2471.6,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697201606,0.4609,2471.5,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697203205,0.86577,2471.5,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697204198,0.4609,2471.5,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697204602,0.4609,2471.5,2471.4,16.2729695]
["bitfinex-derivatives","ETHF0:USTF0",1730697204809,0.4609,2471.5,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697205209,0.4609,2471.5,2471.4,16.27298988]
["bitfinex-derivatives","ETHF0:USTF0",1730697205410,0.4609,2471.5,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697205613,0.4609,2471.5,2471.4,16.27298606]
["bitfinex-derivatives","ETHF0:USTF0",1730697206008,0.4609,2471.5,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697206206,0.4609,2471.5,2471.4,16.2729859]
["bitfinex-derivatives","ETHF0:USTF0",1730697207509,0.4609,2471.5,2471.4,15.70243]
["bitfinex-derivatives","ETHF0:USTF0",1730697207713,0.4609,2471.5,2471.4,16.27301869]
["bitfinex-derivatives","ETHF0:USTF0",1730697208205,2.40978943,2471.7,2471.4,19.91453869]
["bitfinex-derivatives","ETHF0:USTF0",1730697208412,1.45778943,2471.6,2471.5,0.97544406]
["bitfinex-derivatives","ETHF0:USTF0",1730697211309,1.45778943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697225921,1.45778943,2471.6,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697226115,0.40487,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697226323,4.87757,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697228822,0.83117,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697229622,4.87757,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697230528,8.08537,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697231029,4.87757,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697231223,3.6341,2471.5,2471.4,15.27774]
["bitfinex-derivatives","ETHF0:USTF0",1730697233029,0.4263,2471.5,2471.4,15.27774]
["bitfinex-derivatives","ETHF0:USTF0",1730697234223,4.87757,2471.5,2471.4,15.27774]
["bitfinex-derivatives","ETHF0:USTF0",1730697234421,0.83117,2471.5,2471.4,15.27774]
["bitfinex-derivatives","ETHF0:USTF0",1730697234824,0.4263,2471.5,2471.4,15.27774]
["bitfinex-derivatives","ETHF0:USTF0",1730697235130,0.83117,2471.5,2471.4,15.27774]
["bitfinex-derivatives","ETHF0:USTF0",1730697235922,0.4263,2471.5,2471.4,15.27774]
["bitfinex-derivatives","ETHF0:USTF0",1730697237331,0.83117,2471.5,2471.4,15.27774]
["bitfinex-derivatives","ETHF0:USTF0",1730697238522,0.83117,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697240431,1.78317,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697243839,4.99097,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697244134,1.78317,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697244539,4.99097,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697245837,5.1683909,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697246335,1.9605909,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697246724,5.1683909,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697248136,4.99097,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697248336,4.5861,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697248539,4.99097,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697249040,4.99097,2471.5,2471.4,15.30315]
["bitfinex-derivatives","ETHF0:USTF0",1730697249241,1.78317,2471.5,2471.4,15.30315]
["bitfinex-derivatives","ETHF0:USTF0",1730697250642,1.78317,2471.5,2471.4,15.74645]
["bitfinex-derivatives","ETHF0:USTF0",1730697250842,1.35687,2471.5,2471.4,15.74645]
["bitfinex-derivatives","ETHF0:USTF0",1730697251249,0.952,2471.5,2471.4,15.74645]
["bitfinex-derivatives","ETHF0:USTF0",1730697251451,0.952,2471.5,2471.4,16.15134]
["bitfinex-derivatives","ETHF0:USTF0",1730697251652,1.35687,2471.5,2471.4,15.74645]
["bitfinex-derivatives","ETHF0:USTF0",1730697252151,1.35687,2471.5,2471.4,16.20395]
["bitfinex-derivatives","ETHF0:USTF0",1730697256358,0.952,2471.5,2471.4,16.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730697257454,4.66558943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697259667,5.07043943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697259955,2.31033943,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730697263356,0.40487,2471.5,2471.4,15.74645]
["bitfinex-derivatives","ETHF0:USTF0",1730697263655,0.84037,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697263861,4.88677,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697264160,5.30737,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697266259,1.26097,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697266454,4.46877,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697267555,4.0639,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697267759,4.04817,2471.5,2471.4,14.87285]
["bitfinex-derivatives","ETHF0:USTF0",1730697269262,4.04817,2471.5,2471.4,15.33845]
["bitfinex-derivatives","ETHF0:USTF0",1730697270662,3.2078,2471.5,2471.4,15.33845]
["bitfinex-derivatives","ETHF0:USTF0",1730697270859,4.66558943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697271063,5.07041943,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697271264,1.45778943,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697271569,2.40878943,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697283166,1.45778943,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697302184,1.86262943,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697302383,2.32692943,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697304391,1.92208943,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697304587,1.45778943,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697304797,4.66558943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697305487,1.45778943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697305682,1.45778943,2471.8,2471.7,4.45044]
["bitfinex-derivatives","ETHF0:USTF0",1730697306085,1.45778943,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730697306786,1.45778943,2472.0,2471.9,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1730697307583,1.45778943,2472.0,2471.6,4.26995373]
["bitfinex-derivatives","ETHF0:USTF0",1730697307788,1.45778943,2471.7,2471.6,4.05485]
["bitfinex-derivatives","ETHF0:USTF0",1730697311193,1.45778943,2471.7,2471.6,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730697311396,1.45778943,2471.7,2471.6,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730697313191,1.45778943,2471.7,2471.6,1.84030722]
["bitfinex-derivatives","ETHF0:USTF0",1730697316697,1.45778943,2471.7,2471.6,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730697316892,1.45778943,2471.7,2471.6,1.84053406]
["bitfinex-derivatives","ETHF0:USTF0",1730697317694,1.45778943,2471.7,2471.6,2.90268779]
["bitfinex-derivatives","ETHF0:USTF0",1730697317889,1.45778943,2471.7,2471.6,1.84053406]
["bitfinex-derivatives","ETHF0:USTF0",1730697318397,1.86262943,2471.7,2471.6,1.40673406]
["bitfinex-derivatives","ETHF0:USTF0",1730697319292,1.86262943,2471.7,2471.6,0.96453406]
["bitfinex-derivatives","ETHF0:USTF0",1730697322499,1.45778943,2471.7,2471.6,0.96453406]
["bitfinex-derivatives","ETHF0:USTF0",1730697322803,2.84608943,2471.8,2471.6,0.55968406]
["bitfinex-derivatives","ETHF0:USTF0",1730697322995,2.84608943,2471.8,2471.7,1.39534808]
["bitfinex-derivatives","ETHF0:USTF0",1730697323305,3.25090943,2471.8,2471.7,0.96454808]
["bitfinex-derivatives","ETHF0:USTF0",1730697323497,3.30978943,2471.8,2471.7,0.96454688]
["bitfinex-derivatives","ETHF0:USTF0",1730697323693,3.71460943,2471.8,2471.7,0.96454688]
["bitfinex-derivatives","ETHF0:USTF0",1730697323898,3.30978943,2471.8,2471.7,0.96455212]
["bitfinex-derivatives","ETHF0:USTF0",1730697324099,3.30978943,2471.8,2471.7,0.96454994]
["bitfinex-derivatives","ETHF0:USTF0",1730697325110,3.30978943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697326205,3.30978943,2471.8,2471.7,0.96457599]
["bitfinex-derivatives","ETHF0:USTF0",1730697326410,3.30978943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697332208,2.84608943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697333116,1.89808943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697334707,1.89808943,2471.8,2471.7,4.45044]
["bitfinex-derivatives","ETHF0:USTF0",1730697337115,1.89808943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697338724,3.32525743,2471.8,2471.4,11.97400533]
["bitfinex-derivatives","ETHF0:USTF0",1730697338914,3.32525743,2471.8,2471.4,10.0997356]
["bitfinex-derivatives","ETHF0:USTF0",1730697339218,2.40444169,2471.8,2471.4,7.21276133]
["bitfinex-derivatives","ETHF0:USTF0",1730697339415,0.50635226,2471.7,2471.5,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1730697339613,1.89808943,2471.8,2471.6,1.18937573]
["bitfinex-derivatives","ETHF0:USTF0",1730697339816,1.89808943,2471.8,2471.7,2.86438371]
["bitfinex-derivatives","ETHF0:USTF0",1730697340417,1.89808943,2471.8,2471.4,2.55281693]
["bitfinex-derivatives","ETHF0:USTF0",1730697340610,1.89808943,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697340816,1.89808943,2471.8,2471.7,3.26928355]
["bitfinex-derivatives","ETHF0:USTF0",1730697341016,2.30290943,2471.8,2471.7,3.26928355]
["bitfinex-derivatives","ETHF0:USTF0",1730697342424,1.89808943,2471.8,2471.7,3.26928355]
["bitfinex-derivatives","ETHF0:USTF0",1730697343022,1.89808943,2471.8,2471.7,3.90158499]
["bitfinex-derivatives","ETHF0:USTF0",1730697343424,4.1056,2472.1,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730697343425,1.45778943,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730697343734,1.88978943,2472.0,2471.9,3.26925355]
["bitfinex-derivatives","ETHF0:USTF0",1730697344029,1.88978943,2472.0,2471.9,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1730697344332,1.88978943,2472.0,2471.9,7.80491514]
["bitfinex-derivatives","ETHF0:USTF0",1730697344524,1.88978943,2472.0,2471.9,7.80486526]
["bitfinex-derivatives","ETHF0:USTF0",1730697344724,1.88978943,2472.0,2471.9,8.43709326]
["bitfinex-derivatives","ETHF0:USTF0",1730697344923,1.88978943,2472.0,2471.9,7.80486526]
["bitfinex-derivatives","ETHF0:USTF0",1730697345228,1.45778943,2472.0,2471.9,7.80486526]
["bitfinex-derivatives","ETHF0:USTF0",1730697347535,1.45778943,2472.0,2471.9,7.80486499]
["bitfinex-derivatives","ETHF0:USTF0",1730697349830,1.45778943,2472.0,2471.9,8.07511355]
["bitfinex-derivatives","ETHF0:USTF0",1730697350329,1.45778943,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730697350536,1.45778943,2472.3,2472.0,3.81351205]
["bitfinex-derivatives","ETHF0:USTF0",1730697350726,1.45778943,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730697350928,1.45778943,2472.3,2472.2,3.58616355]
["bitfinex-derivatives","ETHF0:USTF0",1730697351130,6.05238943,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730697351329,6.05238943,2472.4,2472.3,2.05002396]
["bitfinex-derivatives","ETHF0:USTF0",1730697351524,6.05238943,2472.4,2472.3,2.32024997]
["bitfinex-derivatives","ETHF0:USTF0",1730697351827,5.59278943,2472.4,2472.3,2.48908015]
["bitfinex-derivatives","ETHF0:USTF0",1730697352434,5.59278943,2472.4,2472.3,2.21885414]
["bitfinex-derivatives","ETHF0:USTF0",1730697352635,5.59278943,2472.4,2472.3,2.48896806]
["bitfinex-derivatives","ETHF0:USTF0",1730697353241,5.99750943,2472.4,2472.3,2.48896806]
["bitfinex-derivatives","ETHF0:USTF0",1730697353438,5.59278943,2472.4,2472.3,2.21885414]
["bitfinex-derivatives","ETHF0:USTF0",1730697353742,0.4632,2472.4,2472.3,7.79927287]
["bitfinex-derivatives","ETHF0:USTF0",1730697354336,0.4632,2472.4,2472.3,8.24377287]
["bitfinex-derivatives","ETHF0:USTF0",1730697354635,0.4632,2472.4,2472.3,5.52680473]
["bitfinex-derivatives","ETHF0:USTF0",1730697354842,1.92098943,2472.4,2472.3,1.01794593]
["bitfinex-derivatives","ETHF0:USTF0",1730697355135,5.12878943,2472.4,2472.3,3.10186635]
["bitfinex-derivatives","ETHF0:USTF0",1730697355332,5.12878943,2472.4,2472.3,2.93316042]
["bitfinex-derivatives","ETHF0:USTF0",1730697355645,5.12878943,2472.4,2472.3,2.66315662]
["bitfinex-derivatives","ETHF0:USTF0",1730697356839,5.12878943,2472.4,2472.3,2.66325623]
["bitfinex-derivatives","ETHF0:USTF0",1730697357035,5.12878943,2472.4,2472.3,6.70805623]
["bitfinex-derivatives","ETHF0:USTF0",1730697357429,5.12878943,2472.4,2472.3,2.66325623]
["bitfinex-derivatives","ETHF0:USTF0",1730697357737,1.92098943,2472.4,2472.3,6.97788559]
["bitfinex-derivatives","ETHF0:USTF0",1730697358134,1.92098943,2472.4,2472.3,4.89404]
["bitfinex-derivatives","ETHF0:USTF0",1730697358426,1.92098943,2472.4,2472.3,6.9777444]
["bitfinex-derivatives","ETHF0:USTF0",1730697358740,1.92098943,2472.4,2472.3,6.977705]
["bitfinex-derivatives","ETHF0:USTF0",1730697359437,1.92098943,2472.4,2472.3,6.7078695]
["bitfinex-derivatives","ETHF0:USTF0",1730697360040,0.4632,2472.4,2472.3,6.97767476]
["bitfinex-derivatives","ETHF0:USTF0",1730697360432,1.45778943,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730697360641,2.32748943,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730697360841,2.73215943,2472.7,2472.6,0.63276948]
["bitfinex-derivatives","ETHF0:USTF0",1730697361339,2.73215943,2472.7,2472.6,1.03745948]
["bitfinex-derivatives","ETHF0:USTF0",1730697361836,2.73215943,2472.7,2472.6,0.63276948]
["bitfinex-derivatives","ETHF0:USTF0",1730697362440,2.73215943,2472.7,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730697362649,1.89458943,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730697362946,1.89458943,2472.6,2472.5,1.03746297]
["bitfinex-derivatives","ETHF0:USTF0",1730697363744,2.29927943,2472.6,2472.5,0.63276297]
["bitfinex-derivatives","ETHF0:USTF0",1730697364245,1.89458943,2472.6,2472.0,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1730697364439,1.45778943,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730697364834,1.90188943,2472.4,2472.3,0.57322555]
["bitfinex-derivatives","ETHF0:USTF0",1730697365046,1.90188943,2472.4,2472.3,1.20600664]
["bitfinex-derivatives","ETHF0:USTF0",1730697365848,1.90188943,2472.4,2472.3,1.03751109]
["bitfinex-derivatives","ETHF0:USTF0",1730697368042,1.90188943,2472.4,2472.3,1.03750982]
["bitfinex-derivatives","ETHF0:USTF0",1730697371544,1.90188943,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730697371748,1.90188943,2472.4,2472.3,1.03750987]
["bitfinex-derivatives","ETHF0:USTF0",1730697372448,1.90188943,2472.4,2472.3,1.20599548]
["bitfinex-derivatives","ETHF0:USTF0",1730697372647,1.90188943,2472.4,2472.3,1.03750987]
["bitfinex-derivatives","ETHF0:USTF0",1730697372848,1.90188943,2472.4,2472.3,1.20599548]
["bitfinex-derivatives","ETHF0:USTF0",1730697373254,1.90188943,2472.4,2472.3,1.03750987]
["bitfinex-derivatives","ETHF0:USTF0",1730697373457,1.90188943,2472.4,2472.3,1.20599779]
["bitfinex-derivatives","ETHF0:USTF0",1730697373851,0.4441,2472.4,2472.3,1.20599779]
["bitfinex-derivatives","ETHF0:USTF0",1730697374055,0.4368,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730697374357,0.4368,2472.6,2472.5,1.03748987]
["bitfinex-derivatives","ETHF0:USTF0",1730697374358,0.8916,2472.6,2472.5,1.03748987]
["bitfinex-derivatives","ETHF0:USTF0",1730697375349,0.8916,2472.6,2472.5,0.63274266]
["bitfinex-derivatives","ETHF0:USTF0",1730697375556,0.40471,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730697375758,1.45778943,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730697375949,1.45778943,2472.4,2472.3,1.03753871]
["bitfinex-derivatives","ETHF0:USTF0",1730697376953,1.45778943,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730697377455,1.86249943,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730697377857,1.86249943,2472.5,2472.4,1.03751937]
["bitfinex-derivatives","ETHF0:USTF0",1730697378653,1.86249943,2472.5,2472.4,0.63279937]
["bitfinex-derivatives","ETHF0:USTF0",1730697378846,1.86249943,2472.5,2472.4,0.63281229]
["bitfinex-derivatives","ETHF0:USTF0",1730697379159,1.86249943,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730697379457,0.40473,2472.4,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730697379663,1.91168943,2472.3,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730697379852,2.34088943,2472.3,2472.2,1.03758849]
["bitfinex-derivatives","ETHF0:USTF0",1730697380357,2.34088943,2472.3,2472.2,2.05012546]
["bitfinex-derivatives","ETHF0:USTF0",1730697380560,2.34088943,2472.3,2472.2,2.05011176]
["bitfinex-derivatives","ETHF0:USTF0",1730697380955,2.34088943,2472.3,2472.2,2.21578973]
["bitfinex-derivatives","ETHF0:USTF0",1730697381261,2.74562943,2472.3,2472.2,2.21578973]
["bitfinex-derivatives","ETHF0:USTF0",1730697381556,2.34088943,2472.3,2472.2,2.21578973]
["bitfinex-derivatives","ETHF0:USTF0",1730697381959,2.74562943,2472.3,2472.2,2.21578973]
["bitfinex-derivatives","ETHF0:USTF0",1730697382154,2.74562943,2472.3,2472.2,1.41725293]
["bitfinex-derivatives","ETHF0:USTF0",1730697382354,2.74562943,2472.3,2472.2,2.21574896]
["bitfinex-derivatives","ETHF0:USTF0",1730697385660,2.74562943,2472.3,2472.2,2.05005888]
["bitfinex-derivatives","ETHF0:USTF0",1730697385965,2.74562943,2472.3,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730697386166,2.74562943,2472.3,2472.2,2.21583522]
["bitfinex-derivatives","ETHF0:USTF0",1730697387664,0.8831,2472.3,2472.2,2.21583522]
["bitfinex-derivatives","ETHF0:USTF0",1730697388362,0.8831,2472.3,2472.2,3.48145707]
["bitfinex-derivatives","ETHF0:USTF0",1730697388557,0.8831,2472.3,2472.2,2.21583522]
["bitfinex-derivatives","ETHF0:USTF0",1730697389163,0.8831,2472.3,2472.2,3.48155025]
["bitfinex-derivatives","ETHF0:USTF0",1730697389363,0.8831,2472.3,2472.2,3.48155736]
["bitfinex-derivatives","ETHF0:USTF0",1730697390574,0.8831,2472.3,2472.2,3.74708864]
["bitfinex-derivatives","ETHF0:USTF0",1730697391762,0.8831,2472.3,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730697391963,0.8831,2472.3,2472.2,3.74716076]
["bitfinex-derivatives","ETHF0:USTF0",1730697392877,0.8831,2472.3,2472.2,3.74722474]
["bitfinex-derivatives","ETHF0:USTF0",1730697393066,0.4292,2472.3,2472.2,3.74722474]
["bitfinex-derivatives","ETHF0:USTF0",1730697393666,0.4512,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730697393866,0.4512,2472.5,2472.4,3.4816103]
["bitfinex-derivatives","ETHF0:USTF0",1730697394067,0.4512,2472.5,2472.4,3.74718451]
["bitfinex-derivatives","ETHF0:USTF0",1730697394482,3.2078,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730697394670,3.2078,2472.6,2472.5,4.21307451]
["bitfinex-derivatives","ETHF0:USTF0",1730697395164,3.2078,2472.6,2472.5,1.30213218]
["bitfinex-derivatives","ETHF0:USTF0",1730697395476,3.2078,2472.6,2472.5,4.21259689]
["bitfinex-derivatives","ETHF0:USTF0",1730697396264,3.2078,2472.6,2472.5,5.54812669]
["bitfinex-derivatives","ETHF0:USTF0",1730697396465,1.45778943,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730697396665,1.45778943,2472.9,2472.8,3.48110456]
["bitfinex-derivatives","ETHF0:USTF0",1730697397274,1.45778943,2472.9,2472.8,2.21567857]
["bitfinex-derivatives","ETHF0:USTF0",1730697399269,1.45778943,2472.9,2472.8,1.81101857]
["bitfinex-derivatives","ETHF0:USTF0",1730697399466,5.90642943,2472.9,2472.8,0.79867778]
["bitfinex-derivatives","ETHF0:USTF0",1730697399663,0.40469,2472.6,2472.5,2.2777801]
["bitfinex-derivatives","ETHF0:USTF0",1730697399876,1.86247943,2472.6,2472.5,2.2777801]
["bitfinex-derivatives","ETHF0:USTF0",1730697400175,5.90727943,2472.6,2472.5,2.2777801]
["bitfinex-derivatives","ETHF0:USTF0",1730697400381,6.79987943,2472.6,2472.5,2.2777801]
["bitfinex-derivatives","ETHF0:USTF0",1730697402170,0.40471,2472.5,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730697402371,1.45778943,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730697402672,1.45778943,2472.4,2472.3,0.57062083]
["bitfinex-derivatives","ETHF0:USTF0",1730697402867,1.91418943,2472.4,2472.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1730697403077,1.91418943,2472.4,2471.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730697403078,0.40478,2472.1,2471.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730697403268,0.40478,2472.1,2471.7,1.59330491]
["bitfinex-derivatives","ETHF0:USTF0",1730697403269,0.40481,2471.9,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730697403469,1.86259943,2471.9,2471.8,0.16589285]
["bitfinex-derivatives","ETHF0:USTF0",1730697403779,1.45778943,2471.9,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730697404167,3.31808943,2472.0,2471.5,6.09785943]
["bitfinex-derivatives","ETHF0:USTF0",1730697404366,3.31808943,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730697404367,1.8603,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730697404576,7.36368943,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730697405382,7.76848943,2472.0,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730697405676,1.45778943,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697405891,1.45778943,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730697406779,1.45778943,2471.7,2471.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730697406971,0.4509,2471.6,2471.5,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1730697408480,0.4509,2471.6,2471.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1730697412080,0.85575,2471.6,2471.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730697412782,0.85575,2471.6,2471.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1730697412989,1.45778943,2471.4,2471.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1730697413281,2.40378943,2471.4,2471.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730697413487,1.86270943,2471.2,2471.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730697414178,2.31920943,2471.2,2471.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730697417181,2.31920943,2471.2,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730697417182,0.40495,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730697417482,0.40495,2471.0,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730697417483,1.45778943,2471.0,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730697417676,0.40499,2470.8,2470.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730697417877,1.89008943,2470.9,2470.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730697418075,0.4287,2470.8,2470.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730697422879,0.4287,2470.8,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697422880,0.40501,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697423188,0.4423,2470.7,2470.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730697423384,0.40502,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697423583,0.4423,2470.7,2470.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730697423786,0.84731,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697424090,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697424286,3.60356863,2470.7,2470.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730697424487,0.40503,2470.5,2470.4,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1730697424692,0.40503,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730697424985,0.40503,2470.6,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730697425690,3.60356863,2470.7,2470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730697425890,0.40506,2470.4,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697426094,0.9218,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697427188,1.32687,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697427389,3.16126863,2470.2,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697428793,3.16126863,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697434798,0.9218,2470.3,2470.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730697434998,0.9218,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697435304,0.9218,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697435602,0.9218,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697435998,0.9218,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697436194,1.32687,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697436893,3.56635863,2470.2,2470.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1730697437293,4.01585863,2470.2,2470.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1730697438997,3.61076863,2470.2,2470.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730697439199,0.4051,2470.1,2469.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1730697439399,3.61076863,2470.2,2469.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730697439400,3.56640863,2469.9,2469.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730697439913,4.96310863,2469.9,2469.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730697440403,9.01190863,2469.9,2469.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730697440705,9.01190863,2469.9,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697440898,0.4491,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697441301,0.40517,2469.7,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730697441497,3.16126863,2469.6,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730697447805,3.61576863,2469.6,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730697449208,3.61576863,2469.6,2469.5,1.02790674]
["bitfinex-derivatives","ETHF0:USTF0",1730697449807,3.61576863,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697449808,7.66536863,2469.6,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697450007,3.16126863,2469.0,2468.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730697450206,3.16126863,2469.0,2468.9,1.47843524]
["bitfinex-derivatives","ETHF0:USTF0",1730697450414,3.16126863,2469.0,2468.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730697450415,0.40531,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730697450615,0.4053,2468.9,2468.8,0.6229142]
["bitfinex-derivatives","ETHF0:USTF0",1730697450817,0.4053,2468.9,2468.8,0.62291534]
["bitfinex-derivatives","ETHF0:USTF0",1730697451007,4.4557,2468.9,2468.8,0.62291534]
["bitfinex-derivatives","ETHF0:USTF0",1730697451204,4.4557,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697451407,4.4557,2468.9,2468.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730697451603,4.49306863,2469.0,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697451809,0.4053,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730697452109,6.36906863,2468.8,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730697452310,0.40534,2468.7,2468.5,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1730697452511,6.36906863,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730697452816,6.77437863,2468.8,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730697453014,6.36906863,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697453921,6.36906863,2468.8,2468.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730697454220,6.36906863,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697455016,3.16126863,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697455208,3.16126863,2469.0,2468.9,1.02781083]
["bitfinex-derivatives","ETHF0:USTF0",1730697455519,2.55295457,2469.0,2468.9,1.02781083]
["bitfinex-derivatives","ETHF0:USTF0",1730697455715,2.55295457,2469.0,2468.9,1.95001083]
["bitfinex-derivatives","ETHF0:USTF0",1730697456219,2.55295457,2469.0,2468.9,2.94627582]
["bitfinex-derivatives","ETHF0:USTF0",1730697456423,2.55295457,2469.0,2468.9,1.95001083]
["bitfinex-derivatives","ETHF0:USTF0",1730697457713,4.10726863,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730697458112,3.16126863,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730697458317,3.16126863,2469.2,2469.1,1.02806048]
["bitfinex-derivatives","ETHF0:USTF0",1730697458729,4.10726863,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697460223,3.16126863,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697460431,4.10726863,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730697461429,3.16126863,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730697463326,6.77425863,2469.6,2469.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730697463527,0.4623,2469.5,2469.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730697465628,3.16126863,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730697466135,4.10726863,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697467826,3.16126863,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697476150,3.56641863,2469.8,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697476543,3.56641863,2469.8,2469.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730697476745,3.16126863,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697477145,3.56641863,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697477638,3.16126863,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697487657,0.8853,2469.9,2469.4,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1730697487858,1.4072,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697488162,0.945,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697488363,5.01096863,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697488663,5.41606863,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697488861,5.01096863,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697489251,5.41607863,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697489458,5.41607863,2470.1,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697489659,5.01096863,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697490159,1.3943,2470.2,2469.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730697490363,1.3943,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697491463,4.55106863,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697491658,3.60606863,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697493758,1.8117,2470.5,2470.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730697493958,3.16126863,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697499471,0.945,2470.6,2470.3,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1730697499771,4.55781,2470.7,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697499965,0.4504,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697500169,0.879,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697501471,4.04026863,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697501863,4.04026863,2470.6,2470.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730697502063,0.40504,2470.5,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730697503070,4.04026863,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697503071,4.44528863,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697503269,4.04026863,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697504163,4.44528863,2470.6,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730697504365,0.40503,2470.5,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730697504563,4.04026863,2470.6,2470.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697504763,4.44529863,2470.6,2470.4,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697505275,1.45925982,2470.5,2470.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697505567,1.45925982,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697507267,3.61285,2470.4,2470.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730697507468,3.61285,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697507769,3.2078,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697508075,0.40511,2470.1,2469.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730697508276,1.29132,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697509368,0.8862,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697509577,1.29132,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697511771,1.29132,2470.0,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730697511772,8.1428,2470.0,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730697512072,8.1428,2470.0,2469.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730697512073,3.16200594,2469.6,2469.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730697512273,2.23151,2469.5,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697512473,3.56721594,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697512671,6.77501594,2469.4,2469.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730697512875,0.40524,2469.3,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730697513171,3.16200594,2469.2,2468.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730697513374,3.61307,2469.1,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697513573,0.4635,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697513869,0.4635,2469.0,2468.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730697514074,3.62550594,2469.0,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697514266,4.07600594,2469.0,2468.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730697514468,4.07600594,2469.0,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697514670,4.07600594,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697514865,4.07600594,2469.0,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697515672,0.4613,2468.9,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697517277,0.4613,2468.9,2468.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730697517575,0.8666,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730697517976,0.8666,2468.9,2468.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730697518281,6.77513594,2468.8,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730697518578,0.40533,2468.7,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730697518778,6.36980594,2468.8,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730697518981,6.77512594,2468.8,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730697519179,6.36980594,2468.8,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730697519380,0.40533,2468.7,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730697519678,0.40534,2468.7,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730697520683,0.40534,2468.7,2468.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697520876,0.40534,2468.7,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697521075,0.40534,2468.7,2468.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697521076,0.40533,2468.7,2468.3,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1730697521576,0.40533,2468.7,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697522681,0.40535,2468.6,2468.3,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1730697522872,0.4396,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697524878,1.3866,2468.5,2468.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697525084,4.99977,2468.5,2468.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697525277,5.43567,2468.5,2468.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697527382,2.22787,2468.5,2468.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697527776,5.43567,2468.5,2468.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697527977,5.43567,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697527978,1.8225,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697528373,1.8225,2468.5,2468.3,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1730697528676,1.8225,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697528880,1.8225,2468.5,2468.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730697529082,1.8225,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697529488,1.8225,2468.5,2468.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730697529489,1.8225,2468.5,2467.9,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1730697529677,1.8225,2468.5,2468.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730697529678,3.16200594,2468.4,2468.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730697529872,3.16200594,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697531683,3.16200594,2468.4,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730697531890,3.56738594,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697532288,3.16200594,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697532994,3.16200594,2468.4,2468.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730697532995,0.40542,2468.2,2468.0,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730697533193,3.16200594,2468.1,2468.0,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730697533485,3.16200594,2468.4,2468.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730697533884,3.16200594,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697534287,3.16200594,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697534488,3.16200594,2468.4,2468.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730697534792,3.16200594,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697536186,1.8225,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697536689,0.8755,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697536886,6.36980594,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697537086,7.32280594,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697537585,7.32280594,2468.6,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730697537987,7.32280594,2468.6,2468.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730697538389,7.72815594,2468.6,2468.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730697538892,7.32280594,2468.6,2468.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1730697539396,5.62113454,2468.6,2468.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730697540188,6.02648454,2468.6,2468.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730697540394,6.02648454,2468.6,2467.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730697540395,0.4054,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730697540693,0.4445,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730697540994,0.8678,2468.2,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730697541188,1.46033454,2468.1,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730697543396,0.8678,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730697543788,3.2078,2468.6,2468.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730697543989,4.11762576,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697547804,0.953,2468.9,2468.6,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1730697548094,0.953,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697548500,3.2078,2469.0,2468.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730697548700,4.1608,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697550001,3.2078,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697550198,3.2078,2469.0,2468.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730697551507,3.2078,2469.0,2468.9,5.07396264]
["bitfinex-derivatives","ETHF0:USTF0",1730697551706,3.2078,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697553415,3.2078,2469.4,2469.3,1.02423399]
["bitfinex-derivatives","ETHF0:USTF0",1730697555726,3.2078,2469.4,2469.3,1.02456576]
["bitfinex-derivatives","ETHF0:USTF0",1730697555916,3.2078,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697556114,3.2078,2469.4,2469.3,1.02456526]
["bitfinex-derivatives","ETHF0:USTF0",1730697556316,0.4498,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697556919,3.56969576,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697556920,3.16462576,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697557123,4.1608,2470.5,2469.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730697557124,7.32542576,2470.5,2469.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730697557422,3.16462576,2470.0,2469.9,1.02463187]
["bitfinex-derivatives","ETHF0:USTF0",1730697557815,4.07702576,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697559019,4.07702576,2470.0,2469.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730697559223,4.07702576,2470.0,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697559224,3.16462576,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697559419,3.56977576,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697560019,3.16462576,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697560823,3.16462576,2469.8,2469.4,5.52212]
["bitfinex-derivatives","ETHF0:USTF0",1730697560824,7.68995576,2470.0,2469.4,5.52212]
["bitfinex-derivatives","ETHF0:USTF0",1730697561132,7.68995576,2470.0,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697562521,4.48215576,2470.0,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697562723,7.68995576,2470.0,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697563524,0.953,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697564023,5.0018,2469.9,2469.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730697564224,3.16462576,2469.5,2469.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730697564421,3.16462576,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730697564623,0.953,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697565529,0.953,2469.9,2469.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730697565732,0.953,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697566837,0.953,2469.9,2469.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730697567031,0.953,2469.9,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730697567330,0.953,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697574336,0.9124,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697574535,3.9011228,2470.5,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697574536,0.8608,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697583850,1.293,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697590153,0.8608,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697590551,3.62652576,2470.7,2470.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730697590751,1.8598,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697591366,3.31892361,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697593051,3.72393361,2470.7,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697593253,2.26481,2470.7,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697593655,2.26481,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697594358,1.8598,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697596353,2.2648,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697597259,1.8598,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697598463,0.8878,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697600264,0.8878,2470.7,2470.5,0.87052]
["bitfinex-derivatives","ETHF0:USTF0",1730697600265,1.29281,2470.7,2470.5,0.87052]
["bitfinex-derivatives","ETHF0:USTF0",1730697600459,0.8878,2470.7,2470.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730697600763,0.8878,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697601462,0.4259,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697601662,0.4369,2471.1,2470.6,4.66770342]
["bitfinex-derivatives","ETHF0:USTF0",1730697601857,0.4587,2471.0,2470.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730697602061,0.9026,2471.0,2470.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730697603161,1.30756,2471.0,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730697603456,1.30756,2471.0,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730697603457,0.9026,2471.0,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730697604471,1.30756,2471.0,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730697605268,4.51536,2471.0,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730697606060,4.51536,2471.0,2470.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730697606254,4.1104,2471.0,2470.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730697606454,0.40499,2470.8,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730697606655,0.4267,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730697606861,0.8788,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730697608569,1.28381,2470.7,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697608755,0.8788,2470.7,2470.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730697609065,0.8788,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697609468,1.28381,2470.7,2470.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730697609661,1.28381,2470.7,2470.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730697609662,0.4308,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697611061,3.2078,2470.9,2470.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730697611269,3.2078,2470.9,2470.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1730697611566,0.4582,2470.8,2470.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1730697611871,0.4612,2470.7,2470.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1730697613554,0.9036,2470.7,2470.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1730697614357,0.9036,2470.7,2470.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730697616369,0.9036,2470.7,2470.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1730697616771,0.9036,2470.7,2470.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730697616969,1.3086,2470.7,2470.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730697618163,0.9036,2470.7,2470.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730697618360,1.3086,2470.7,2470.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730697619365,4.9508,2470.7,2470.0,4.26630078]
["bitfinex-derivatives","ETHF0:USTF0",1730697619572,1.86410804,2470.3,2470.1,2.64336544]
["bitfinex-derivatives","ETHF0:USTF0",1730697619881,0.4051,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697620061,0.4051,2470.1,2470.0,3.82907776]
["bitfinex-derivatives","ETHF0:USTF0",1730697620373,0.4051,2470.1,2470.0,3.99170015]
["bitfinex-derivatives","ETHF0:USTF0",1730697621279,0.4051,2470.1,2470.0,0.78390015]
["bitfinex-derivatives","ETHF0:USTF0",1730697621573,0.4051,2470.1,2470.0,0.62127776]
["bitfinex-derivatives","ETHF0:USTF0",1730697621773,0.4051,2470.1,2470.0,0.62136621]
["bitfinex-derivatives","ETHF0:USTF0",1730697622469,4.93593853,2470.2,2470.0,1.02646621]
["bitfinex-derivatives","ETHF0:USTF0",1730697622676,4.93593853,2470.2,2470.1,0.62136621]
["bitfinex-derivatives","ETHF0:USTF0",1730697624273,8.98393853,2470.2,2470.1,0.62136621]
["bitfinex-derivatives","ETHF0:USTF0",1730697624675,4.93593853,2470.2,2470.1,0.62136621]
["bitfinex-derivatives","ETHF0:USTF0",1730697624881,4.93593853,2470.2,2470.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697625670,4.93593853,2470.2,2470.1,0.61573152]
["bitfinex-derivatives","ETHF0:USTF0",1730697626175,8.98393853,2470.2,2469.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730697626370,8.98393853,2470.2,2470.0,0.61573835]
["bitfinex-derivatives","ETHF0:USTF0",1730697626371,4.93593853,2470.2,2470.0,0.61573835]
["bitfinex-derivatives","ETHF0:USTF0",1730697626575,4.93593853,2470.2,2469.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730697626874,4.93593853,2470.2,2470.0,0.61570065]
["bitfinex-derivatives","ETHF0:USTF0",1730697627076,4.93593853,2470.2,2469.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730697627276,4.93593853,2470.2,2470.0,0.61570056]
["bitfinex-derivatives","ETHF0:USTF0",1730697627474,0.4051,2470.1,2469.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730697627671,0.4051,2470.1,2470.0,0.61566686]
["bitfinex-derivatives","ETHF0:USTF0",1730697628474,4.53083853,2470.2,2470.0,0.61566686]
["bitfinex-derivatives","ETHF0:USTF0",1730697628674,0.4051,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697628870,0.4051,2470.1,2470.0,0.61563203]
["bitfinex-derivatives","ETHF0:USTF0",1730697629077,0.4051,2470.1,2470.0,1.02074253]
["bitfinex-derivatives","ETHF0:USTF0",1730697629370,0.4051,2470.1,2470.0,1.02073207]
["bitfinex-derivatives","ETHF0:USTF0",1730697630071,4.93592853,2470.2,2470.0,1.02073207]
["bitfinex-derivatives","ETHF0:USTF0",1730697630276,4.93592853,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697630277,4.53083853,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697630471,3.61284,2470.5,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730697630677,1.011,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697630879,1.41605,2470.4,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697631373,0.40507,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697631576,0.40507,2470.3,2470.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730697631783,0.4386,2470.2,2470.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730697631985,1.29828,2470.2,2470.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730697632979,0.8932,2470.2,2470.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730697633179,1.29828,2470.2,2470.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730697633585,0.8932,2470.2,2470.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730697633884,1.29828,2470.2,2470.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730697634085,0.4386,2470.2,2470.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730697634475,0.40507,2470.3,2470.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730697634675,0.84367,2470.3,2470.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730697635375,4.17343853,2470.4,2470.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730697635376,3.16243853,2470.4,2470.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730697635576,0.40506,2470.4,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697635778,5.97055,2470.5,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697635983,0.40505,2470.4,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697636282,5.97053,2470.5,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730697636679,5.5655,2470.5,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730697636984,0.40505,2470.4,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697637382,0.40507,2470.3,2470.1,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1730697637593,5.5655,2470.5,2470.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730697637594,3.61288,2470.2,2470.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730697637883,0.40512,2470.0,2469.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730697639179,0.40512,2470.0,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730697639387,1.28261,2470.1,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697639690,0.40512,2470.0,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730697642789,0.40512,2470.0,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697642990,0.40512,2470.0,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730697643386,1.86460353,2470.0,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730697643683,1.86460353,2470.0,2469.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730697643888,1.86460353,2470.0,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697644687,1.45948353,2470.0,2469.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730697644888,1.45948353,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697645083,1.92428353,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697645697,1.45948353,2470.3,2469.8,1.45948353]
["bitfinex-derivatives","ETHF0:USTF0",1730697645996,1.45948353,2470.3,2469.9,0.61514728]
["bitfinex-derivatives","ETHF0:USTF0",1730697646302,1.86455353,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697646590,1.86455353,2470.3,2470.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730697646788,1.86455353,2470.3,2470.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730697647688,1.45948353,2470.3,2470.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730697650887,1.86455353,2470.3,2470.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730697651386,1.86455353,2470.3,2470.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730697651787,1.86455353,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697651981,1.45948353,2470.3,2470.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730697652184,5.07236353,2470.3,2470.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730697652485,1.45948353,2470.2,2469.6,5.27926078]
["bitfinex-derivatives","ETHF0:USTF0",1730697652794,1.45948353,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697652989,1.45948353,2470.0,2469.9,1.02073788]
["bitfinex-derivatives","ETHF0:USTF0",1730697653191,2.36308353,2470.0,2469.9,1.02073788]
["bitfinex-derivatives","ETHF0:USTF0",1730697653992,0.9036,2470.0,2469.9,1.18331525]
["bitfinex-derivatives","ETHF0:USTF0",1730697654193,0.9036,2470.0,2469.9,1.02073788]
["bitfinex-derivatives","ETHF0:USTF0",1730697656592,1.45948353,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697656791,0.40508,2470.2,2470.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730697656990,0.40508,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697658195,5.54038353,2470.3,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697658499,5.94545353,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697658996,5.94545353,2470.3,2470.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730697659791,1.45948353,2470.5,2470.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730697659991,6.09433353,2470.5,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697660789,5.07233353,2470.5,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697660996,6.09433353,2470.5,2470.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730697661700,2.88653353,2470.5,2470.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730697662098,2.48148353,2470.5,2470.4,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1730697662302,2.48148353,2470.5,2470.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730697662303,2.88651353,2470.5,2470.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730697662594,2.88651353,2470.5,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730697663203,0.40507,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697663404,1.3284,2470.2,2469.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730697663601,1.73349,2470.2,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730697663796,1.73349,2470.2,2470.0,2.00764459]
["bitfinex-derivatives","ETHF0:USTF0",1730697663995,1.73349,2470.2,2470.1,0.61635946]
["bitfinex-derivatives","ETHF0:USTF0",1730697664196,1.73349,2470.2,2470.1,0.77910883]
["bitfinex-derivatives","ETHF0:USTF0",1730697664601,1.73349,2470.2,2470.1,1.76546853]
["bitfinex-derivatives","ETHF0:USTF0",1730697665713,1.73349,2470.2,2470.1,0.61635946]
["bitfinex-derivatives","ETHF0:USTF0",1730697666805,1.3284,2470.2,2470.1,0.61635946]
["bitfinex-derivatives","ETHF0:USTF0",1730697667193,1.73348,2470.2,2470.1,0.61635946]
["bitfinex-derivatives","ETHF0:USTF0",1730697667393,1.73348,2470.2,2470.1,0.61663254]
["bitfinex-derivatives","ETHF0:USTF0",1730697667900,1.3284,2470.2,2470.1,0.61663254]
["bitfinex-derivatives","ETHF0:USTF0",1730697668404,1.73348,2470.2,2470.1,0.61663254]
["bitfinex-derivatives","ETHF0:USTF0",1730697669205,5.78148,2470.2,2470.1,0.61663254]
["bitfinex-derivatives","ETHF0:USTF0",1730697669515,5.78148,2470.2,2469.7,1.49270078]
["bitfinex-derivatives","ETHF0:USTF0",1730697669516,5.3764,2470.2,2469.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730697669708,1.45948353,2470.0,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730697670005,1.45948353,2470.0,2469.9,1.76613743]
["bitfinex-derivatives","ETHF0:USTF0",1730697670206,1.86460353,2470.0,2469.9,1.76613743]
["bitfinex-derivatives","ETHF0:USTF0",1730697670709,1.45948353,2470.0,2469.9,2.17126743]
["bitfinex-derivatives","ETHF0:USTF0",1730697670903,1.45948353,2470.0,2469.9,0.567963]
["bitfinex-derivatives","ETHF0:USTF0",1730697671108,1.45948353,2470.0,2469.9,2.17117058]
["bitfinex-derivatives","ETHF0:USTF0",1730697671310,1.45948353,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697671507,1.45948353,2470.0,2469.9,2.00833485]
["bitfinex-derivatives","ETHF0:USTF0",1730697671699,1.86460353,2470.0,2469.9,0.77944105]
["bitfinex-derivatives","ETHF0:USTF0",1730697671899,1.45948353,2470.0,2469.9,0.77944105]
["bitfinex-derivatives","ETHF0:USTF0",1730697672208,4.66728353,2470.0,2469.7,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730697672514,1.45948353,2469.8,2469.7,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730697672702,1.45948353,2469.8,2469.7,1.64564197]
["bitfinex-derivatives","ETHF0:USTF0",1730697673007,1.45948353,2469.8,2469.7,2.63221602]
["bitfinex-derivatives","ETHF0:USTF0",1730697673212,1.45948353,2469.8,2469.7,2.63221026]
["bitfinex-derivatives","ETHF0:USTF0",1730697674509,1.45948353,2469.8,2469.7,1.64564197]
["bitfinex-derivatives","ETHF0:USTF0",1730697674712,1.88628353,2469.9,2469.7,2.22683205]
["bitfinex-derivatives","ETHF0:USTF0",1730697675012,1.88628353,2469.9,2469.8,1.02176205]
["bitfinex-derivatives","ETHF0:USTF0",1730697678216,1.88628353,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730697678515,1.88628353,2469.9,2469.8,1.01603827]
["bitfinex-derivatives","ETHF0:USTF0",1730697680211,1.88628353,2469.9,2469.8,1.01599258]
["bitfinex-derivatives","ETHF0:USTF0",1730697680613,1.45948353,2469.9,2469.8,1.01599258]
["bitfinex-derivatives","ETHF0:USTF0",1730697681114,1.45948353,2469.9,2469.8,1.17865992]
["bitfinex-derivatives","ETHF0:USTF0",1730697681315,2.32528353,2470.1,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697681504,2.32528353,2470.1,2470.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730697682410,1.92018353,2470.1,2470.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730697683522,2.32528353,2470.1,2470.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730697685912,0.4607,2470.1,2470.0,1.45235294]
["bitfinex-derivatives","ETHF0:USTF0",1730697686209,1.4524,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697686417,1.4524,2470.2,2470.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730697687409,1.4524,2470.2,2470.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730697687618,1.4524,2470.2,2470.1,1.45113284]
["bitfinex-derivatives","ETHF0:USTF0",1730697687805,1.4524,2470.2,2470.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730697688207,1.4524,2470.2,2470.1,1.45115048]
["bitfinex-derivatives","ETHF0:USTF0",1730697688409,1.4524,2470.2,2470.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730697688605,1.89608353,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697688812,0.4366,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697689014,0.4366,2470.3,2470.2,1.01590368]
["bitfinex-derivatives","ETHF0:USTF0",1730697689618,4.66728353,2470.4,2470.2,1.01590368]
["bitfinex-derivatives","ETHF0:USTF0",1730697689816,2.3741,2470.5,2470.3,0.61079797]
["bitfinex-derivatives","ETHF0:USTF0",1730697690013,2.3741,2470.5,2470.1,2.31428353]
["bitfinex-derivatives","ETHF0:USTF0",1730697690014,2.3741,2470.5,2470.4,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1730697690209,1.9108,2470.5,2470.4,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1730697690610,1.45948353,2470.6,2470.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730697690817,0.4225,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697691022,0.8617,2470.8,2470.5,1.05489722]
["bitfinex-derivatives","ETHF0:USTF0",1730697691023,1.4857,2470.8,2470.5,1.05489722]
["bitfinex-derivatives","ETHF0:USTF0",1730697691210,1.88198353,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697692113,1.88198353,2470.7,2470.5,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1730697692312,2.28698353,2470.7,2470.5,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1730697693119,1.88198353,2470.7,2470.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730697693321,1.88198353,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697698025,2.28698353,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697698425,1.88198353,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730697698628,1.88198353,2470.7,2470.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730697698831,0.40504,2470.5,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697699022,2.37348353,2470.4,2470.3,1.01491688]
["bitfinex-derivatives","ETHF0:USTF0",1730697699326,2.37348353,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697699913,2.37348353,2470.4,2470.3,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1730697700116,2.37348353,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697701619,0.914,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697701924,0.4504,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730697702316,0.4595,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697702922,0.86452,2470.6,2470.5,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730697703322,4.07232,2470.6,2470.5,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730697703826,0.86452,2470.6,2470.5,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730697704225,0.4595,2470.6,2470.5,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730697706340,5.12678353,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697707427,1.91898353,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730697708124,0.40506,2470.4,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730697708325,2.31495353,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730697708527,1.27199,2470.2,2470.0,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1730697709030,0.8669,2470.2,2470.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730697709230,0.8669,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697711325,1.27198,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697711525,0.8669,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697712730,1.27198,2470.2,2470.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730697713034,0.8669,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697717137,0.8669,2470.2,2470.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730697717337,0.8669,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730697718136,0.8669,2470.2,2470.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730697718333,1.45948353,2470.1,2470.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730697718536,1.86458353,2470.1,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697718832,1.45948353,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697719738,1.86460353,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730697719932,0.40513,2469.9,2469.8,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730697720238,1.28993,2469.9,2469.8,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730697722640,1.28993,2469.9,2469.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730697722836,0.40517,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697723135,0.40519,2469.6,2469.5,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730697723340,2.29987353,2469.6,2469.5,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730697724431,1.89468353,2469.6,2469.3,1.93816833]
["bitfinex-derivatives","ETHF0:USTF0",1730697724631,2.29987353,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730697725731,0.40521,2469.4,2469.3,1.48756833]
["bitfinex-derivatives","ETHF0:USTF0",1730697725933,5.07249353,2469.4,2469.3,1.06036833]
["bitfinex-derivatives","ETHF0:USTF0",1730697726330,5.50469353,2469.4,2469.3,1.06036833]
["bitfinex-derivatives","ETHF0:USTF0",1730697727529,5.50469353,2469.4,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730697727530,9.14908353,2469.4,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730697727735,1.45948353,2469.1,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730697728346,1.88238353,2469.1,2468.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730697728639,0.4322,2469.0,2468.9,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730697729338,1.88238353,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697731538,1.88238353,2469.1,2468.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730697731733,0.86058,2469.0,2468.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730697731935,0.86058,2469.0,2468.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730697732240,0.40531,2468.8,2468.7,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1730697732441,0.40531,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730697733042,0.4585,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730697734040,1.91478353,2469.0,2468.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730697734340,0.40527,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697734642,0.40527,2469.1,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730697734839,1.45948353,2469.0,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730697735932,1.45948353,2469.0,2468.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730697736145,1.45948353,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697736353,1.45948353,2469.0,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697736548,0.43,2468.9,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697736740,0.43,2468.9,2468.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730697736943,1.45948353,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730697737447,0.8353,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730697737650,0.8353,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697738246,0.8353,2468.9,2468.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730697738247,0.43,2468.9,2468.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730697738543,0.43,2468.9,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697738544,0.435,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697739442,0.84031,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697740746,0.435,2468.8,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697741046,0.84032,2468.8,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697741347,0.40533,2468.7,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697741648,0.84032,2468.8,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697741848,0.84032,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697742240,3.59859239,2468.8,2468.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730697742547,3.16359239,2468.6,2467.8,3.82229958]
["bitfinex-derivatives","ETHF0:USTF0",1730697742752,0.4054,2468.3,2467.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730697743044,0.40542,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730697743245,0.86892,2468.2,2467.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730697743443,0.40543,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730697743747,0.40543,2468.1,2467.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730697743748,0.4635,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730697744139,0.4635,2468.2,2467.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730697744445,0.40544,2468.0,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697744743,6.83329239,2468.1,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697744945,0.40546,2468.0,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697745345,0.40546,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730697745952,6.83329239,2468.1,2467.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730697745953,0.40546,2467.9,2467.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730697746648,3.56905239,2467.9,2467.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730697749247,3.56905239,2467.9,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730697749651,0.86418,2467.8,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730697749848,0.4055,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730697750049,0.8694,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730697750240,0.4639,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730697750445,0.4639,2467.7,2467.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730697750655,0.8694,2467.7,2467.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730697750947,0.8694,2467.7,2467.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730697750948,0.40551,2467.6,2467.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730697751359,4.03299239,2467.7,2467.5,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730697751555,0.40551,2467.6,2467.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730697751845,3.62749239,2467.7,2467.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730697752050,4.03299239,2467.7,2467.5,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730697753049,3.62749239,2467.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697753351,6.37139239,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730697753654,7.87092239,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730697753852,0.40554,2467.4,2467.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730697754152,0.40555,2467.4,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730697754351,0.40555,2467.4,2467.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730697754352,4.05739239,2467.3,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730697754740,3.16359239,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730697754943,7.46539239,2467.5,2467.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730697755146,7.46539239,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730697756650,6.37139239,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730697759749,3.61419239,2467.9,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730697759952,3.61419239,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697759953,5.16749239,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697760448,4.07349239,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697760647,0.4361,2468.0,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697760848,0.8954,2468.0,2467.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730697761055,1.30085,2468.0,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697761257,1.74265,2468.0,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697761451,1.3372,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730697762357,1.74266,2468.0,2467.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730697762558,3.56905239,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697762762,3.16359239,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697763158,3.56905239,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697763659,3.56905239,2467.9,2467.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730697763660,0.40548,2467.8,2467.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730697763852,3.16359239,2467.7,2467.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730697764454,1.74266,2468.0,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697764455,3.16359239,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697764758,4.25759239,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697764960,4.66305239,2467.9,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697765161,4.66305239,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697765162,4.25759239,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697765357,4.66306239,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697765860,4.25759239,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697766060,4.25759239,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697766061,4.66305239,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697766853,4.25759239,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697767357,4.66305239,2467.9,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697767553,4.25759239,2467.9,2467.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730697767771,4.66306239,2467.9,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697768064,4.66306239,2467.9,2467.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730697769562,7.87086239,2467.9,2467.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730697769762,7.87086239,2467.9,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697770263,7.46539239,2467.9,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697770455,7.46539239,2467.9,2467.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730697770651,0.40549,2467.8,2467.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730697771065,0.4308,2467.7,2467.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730697772164,0.83629,2467.7,2467.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730697772365,0.4308,2467.7,2467.6,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1730697774468,3.2078,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697774668,3.2078,2468.3,2467.9,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1730697774870,3.59499239,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697775362,1.8918211,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697775962,1.4604211,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697776567,4.98102789,2468.6,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697776568,1.4604211,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697777462,4.64624825,2468.6,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697777880,3.56924825,2468.6,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697778170,3.16389825,2468.6,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697778960,3.16389825,2468.6,2468.0,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730697779162,3.16389825,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697782672,7.87289825,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697782869,6.79589825,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697783564,0.4238,2468.9,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730697783772,0.4238,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697785866,0.4238,2468.9,2468.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730697786068,3.60319825,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697786271,3.60319825,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697786463,3.16389825,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697789069,0.4238,2468.9,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730697789273,0.4238,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697789478,0.8479,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697789682,0.4234,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697789875,0.8479,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697791075,0.8479,2469.1,2468.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730697791274,3.16389825,2469.0,2468.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697791878,0.4245,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697792376,3.2078,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730697792573,4.24089825,2469.5,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730697792773,0.8965,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730697794975,0.8965,2469.6,2469.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730697794976,0.8965,2469.6,2469.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730697795167,3.56910825,2469.5,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730697796872,3.56910825,2469.5,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697796873,0.40522,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697797073,3.16389825,2469.3,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697798075,3.56913825,2469.3,2469.1,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1730697798277,0.4298,2469.2,2469.1,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1730697799074,0.4298,2469.2,2468.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730697799281,0.86227,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697799678,0.86227,2469.1,2468.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730697799873,0.86227,2469.1,2468.9,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1730697800076,0.86227,2469.1,2468.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730697800274,0.86227,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697800876,0.86227,2469.1,2468.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730697800877,4.02616825,2469.1,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730697801285,3.62089825,2469.1,2468.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730697801583,3.16389825,2468.8,2468.7,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730697801779,3.16389825,2468.8,2468.6,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730697801780,3.56921825,2468.8,2468.6,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730697801975,0.4545,2468.7,2468.6,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730697803477,3.16389825,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697803681,3.16389825,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697803682,3.61119825,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697804379,0.4473,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697804783,0.4473,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697805093,0.4473,2469.0,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697805277,0.4473,2469.0,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697805478,0.4473,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697809287,4.01647825,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697809883,3.61119825,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697811293,0.4473,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697811584,1.098,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730697811979,1.50321,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730697812574,1.50321,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697814385,1.50321,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697814585,1.098,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697814782,1.50321,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697814983,1.098,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697815183,1.50322,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697816283,1.098,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697816789,1.50321,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697817985,1.50321,2469.4,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697818183,1.50321,2469.4,2469.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730697818386,1.50321,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697818788,1.098,2469.4,2469.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730697819092,1.098,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697820284,0.8531,2469.5,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730697822699,1.2583,2469.5,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730697822896,0.40521,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730697823197,0.85651,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730697823789,0.4513,2469.4,2469.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730697823989,0.40524,2469.3,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697824801,0.85653,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697826697,0.85653,2469.4,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697830697,0.4513,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697831601,0.85651,2469.4,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730697832198,0.85651,2469.4,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730697832199,0.4513,2469.4,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730697832403,0.40525,2469.2,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730697832602,0.40525,2469.2,2468.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730697832603,0.85652,2469.4,2468.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730697832909,0.40524,2469.3,2469.0,0.61018676]
["bitfinex-derivatives","ETHF0:USTF0",1730697833107,0.4513,2469.4,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730697833305,0.85653,2469.4,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730697833503,0.4513,2469.4,2468.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730697833709,0.4513,2469.4,2469.0,0.61029839]
["bitfinex-derivatives","ETHF0:USTF0",1730697834012,0.85653,2469.4,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730697834203,0.40523,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730697834903,0.85653,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697835108,0.40523,2469.3,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697835808,0.85652,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697835997,0.40522,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730697836203,0.40522,2469.4,2469.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730697838305,0.40524,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730697838505,0.85134,2469.3,2469.2,0.61064685]
["bitfinex-derivatives","ETHF0:USTF0",1730697839608,0.40525,2469.2,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730697839809,0.40525,2469.2,2469.1,0.61071276]
["bitfinex-derivatives","ETHF0:USTF0",1730697840405,0.40525,2469.2,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697840601,0.40525,2469.2,2469.1,0.6107572]
["bitfinex-derivatives","ETHF0:USTF0",1730697840899,0.40528,2469.1,2468.9,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1730697841104,0.40528,2469.1,2469.0,0.61076535]
["bitfinex-derivatives","ETHF0:USTF0",1730697841105,0.86458,2469.1,2469.0,0.61076535]
["bitfinex-derivatives","ETHF0:USTF0",1730697841701,0.86458,2469.1,2469.0,1.01604535]
["bitfinex-derivatives","ETHF0:USTF0",1730697841906,0.86458,2469.1,2469.0,0.77351006]
["bitfinex-derivatives","ETHF0:USTF0",1730697842809,0.86458,2469.1,2469.0,0.16274471]
["bitfinex-derivatives","ETHF0:USTF0",1730697843013,0.86458,2469.1,2469.0,0.7735709]
["bitfinex-derivatives","ETHF0:USTF0",1730697843407,0.86458,2469.1,2469.0,1.1788509]
["bitfinex-derivatives","ETHF0:USTF0",1730697844212,0.86458,2469.1,2469.0,0.7735709]
["bitfinex-derivatives","ETHF0:USTF0",1730697844406,0.86458,2469.1,2469.0,1.1788509]
["bitfinex-derivatives","ETHF0:USTF0",1730697845216,4.91498,2469.1,2469.0,0.61082619]
["bitfinex-derivatives","ETHF0:USTF0",1730697845404,4.5097,2469.1,2468.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730697845602,2.56348,2469.1,2468.7,1.75097162]
["bitfinex-derivatives","ETHF0:USTF0",1730697845808,0.40531,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730697846009,0.40531,2468.8,2468.7,2.15631634]
["bitfinex-derivatives","ETHF0:USTF0",1730697846513,0.40531,2468.8,2468.7,2.15621105]
["bitfinex-derivatives","ETHF0:USTF0",1730697847523,0.40531,2468.8,2468.7,1.01614068]
["bitfinex-derivatives","ETHF0:USTF0",1730697847814,0.4238,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697847815,0.8291,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697848116,0.8291,2468.9,2468.8,1.01613068]
["bitfinex-derivatives","ETHF0:USTF0",1730697850111,0.8291,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730697850306,0.8291,2468.9,2468.8,1.01615294]
["bitfinex-derivatives","ETHF0:USTF0",1730697850508,4.7581,2469.1,2468.8,0.61084294]
["bitfinex-derivatives","ETHF0:USTF0",1730697850709,4.7581,2469.1,2468.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730697850710,5.16337,2469.1,2468.9,1.30298]
["bitfinex-derivatives","ETHF0:USTF0",1730697850918,5.16337,2469.1,2469.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730697851417,0.40528,2469.0,2468.9,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730697852813,1.95557,2469.1,2468.9,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730697853111,0.86457,2469.1,2468.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730697853319,0.86457,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730697853616,0.86457,2469.1,2469.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730697855418,2.32454981,2469.1,2469.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730697855811,2.75194981,2469.1,2469.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730697856517,5.95974981,2469.1,2469.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730697858314,5.95974981,2469.1,2468.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730697859317,2.75194981,2469.1,2468.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730697859518,5.95974981,2469.1,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697859818,0.459,2469.0,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697860011,0.459,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697860314,0.459,2469.0,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697860515,0.459,2469.0,2468.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730697860817,0.459,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730697863119,0.459,2469.0,2468.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730697863322,1.86527981,2468.9,2468.8,0.6106473]
["bitfinex-derivatives","ETHF0:USTF0",1730697863615,1.45997981,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730697863827,0.4467,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730697865120,0.85202,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730697865318,1.90797981,2468.7,2468.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730697865617,1.45997981,2468.6,2468.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730697865809,2.29532981,2468.6,2468.5,0.61061822]
["bitfinex-derivatives","ETHF0:USTF0",1730697866218,0.40536,2468.5,2468.4,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730697866420,0.86976,2468.5,2468.4,4.22372102]
["bitfinex-derivatives","ETHF0:USTF0",1730697866820,0.86976,2468.5,2468.4,4.38638134]
["bitfinex-derivatives","ETHF0:USTF0",1730697867119,0.86976,2468.5,2468.4,4.22372102]
["bitfinex-derivatives","ETHF0:USTF0",1730697867515,0.86976,2468.5,2468.4,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730697867715,0.86976,2468.5,2468.4,4.22370454]
["bitfinex-derivatives","ETHF0:USTF0",1730697867716,0.4644,2468.5,2468.4,4.22370454]
["bitfinex-derivatives","ETHF0:USTF0",1730697868619,0.4644,2468.5,2468.4,1.01590454]
["bitfinex-derivatives","ETHF0:USTF0",1730697868918,0.4644,2468.5,2468.4,4.22370454]
["bitfinex-derivatives","ETHF0:USTF0",1730697871611,0.4644,2468.5,2468.4,4.22356762]
["bitfinex-derivatives","ETHF0:USTF0",1730697873519,0.4644,2468.5,2468.4,1.01576762]
["bitfinex-derivatives","ETHF0:USTF0",1730697873822,0.4644,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730697877518,0.4644,2468.5,2468.4,1.01567676]
["bitfinex-derivatives","ETHF0:USTF0",1730697877724,0.4644,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730697878127,0.4644,2468.5,2468.4,1.0157148]
["bitfinex-derivatives","ETHF0:USTF0",1730697878327,0.4644,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730697880428,0.4644,2468.5,2468.4,1.01572145]
["bitfinex-derivatives","ETHF0:USTF0",1730697880629,0.4644,2468.5,2468.4,1.01572179]
["bitfinex-derivatives","ETHF0:USTF0",1730697881623,1.88997981,2468.6,2468.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730697881624,1.45997981,2468.6,2468.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730697881826,1.45997981,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697882022,1.86532981,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697883120,1.45997981,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697883319,1.86532981,2468.6,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697883524,0.4455,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697883935,0.85086,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697884328,0.4455,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697887228,0.85086,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730697887435,0.40538,2468.4,2468.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730697887732,2.32015981,2468.4,2468.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730697887934,1.91477981,2468.4,2468.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730697888132,1.91477981,2468.4,2468.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730697888329,1.45997981,2468.2,2468.1,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1730697889531,1.89647981,2468.2,2468.1,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1730697889734,1.89647981,2468.2,2468.1,2.88473423]
["bitfinex-derivatives","ETHF0:USTF0",1730697890330,2.30188981,2468.2,2468.1,2.44553423]
["bitfinex-derivatives","ETHF0:USTF0",1730697890539,2.30188981,2468.2,2468.1,2.04010423]
["bitfinex-derivatives","ETHF0:USTF0",1730697891628,2.30188981,2468.2,2468.1,2.44553423]
["bitfinex-derivatives","ETHF0:USTF0",1730697891828,2.30188981,2468.2,2468.1,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730697892634,2.30188981,2468.2,2468.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730697893042,2.30188981,2468.2,2468.1,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730697893737,1.89647981,2468.2,2468.1,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730697893940,2.30188981,2468.2,2468.1,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730697896145,1.89647981,2468.2,2468.1,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730697896530,2.30188981,2468.2,2468.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730697896739,1.89647981,2468.2,2468.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730697896940,2.30188981,2468.2,2468.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730697897339,2.30188981,2468.2,2468.1,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730697898334,1.89647981,2468.2,2468.1,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730697900638,3.2078,2468.3,2468.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730697900843,1.45997981,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697902246,1.45997981,2468.5,2468.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1730697903341,2.31943981,2468.5,2468.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730697903846,0.40539,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697904051,1.86536981,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697905048,0.4573,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697905342,1.91407981,2468.5,2468.2,0.61032586]
["bitfinex-derivatives","ETHF0:USTF0",1730697905537,1.91407981,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697907145,1.45997981,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697909246,1.45997981,2468.5,2468.4,1.01600378]
["bitfinex-derivatives","ETHF0:USTF0",1730697911750,1.45997981,2468.5,2468.4,1.01623785]
["bitfinex-derivatives","ETHF0:USTF0",1730697914754,1.86533981,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730697914956,1.86533981,2468.5,2468.4,1.01628342]
["bitfinex-derivatives","ETHF0:USTF0",1730697915153,1.45997981,2468.5,2468.4,1.01628342]
["bitfinex-derivatives","ETHF0:USTF0",1730697918356,1.86533981,2468.5,2468.4,0.61097404]
["bitfinex-derivatives","ETHF0:USTF0",1730697918960,1.86533981,2468.5,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697918961,0.40539,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697919155,1.88587981,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730697919361,2.29127981,2468.3,2468.2,1.17921133]
["bitfinex-derivatives","ETHF0:USTF0",1730697919657,2.29127981,2468.3,2468.2,1.17922032]
["bitfinex-derivatives","ETHF0:USTF0",1730697919848,2.29127981,2468.3,2468.2,0.61102281]
["bitfinex-derivatives","ETHF0:USTF0",1730697920250,1.88587981,2468.3,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730697920449,0.84073,2468.2,2468.1,0.61104281]
["bitfinex-derivatives","ETHF0:USTF0",1730697920756,2.30070981,2468.2,2468.1,1.01647281]
["bitfinex-derivatives","ETHF0:USTF0",1730697921754,2.30070981,2468.2,2467.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730697921957,2.30070981,2468.2,2468.0,1.17923127]
["bitfinex-derivatives","ETHF0:USTF0",1730697921958,0.84073,2468.2,2468.0,1.17923127]
["bitfinex-derivatives","ETHF0:USTF0",1730697922154,0.84073,2468.2,2468.1,0.6110243]
["bitfinex-derivatives","ETHF0:USTF0",1730697922350,0.4353,2468.2,2467.9,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1730697922558,3.61324,2468.1,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730697922749,4.62624,2468.1,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730697922954,0.40544,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730697923153,1.86541981,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730697923662,0.40546,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697923977,1.90617981,2467.9,2467.8,1.01642178]
["bitfinex-derivatives","ETHF0:USTF0",1730697924258,2.31163981,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697924453,1.90617981,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697925261,2.31163981,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697925563,1.90617981,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697926256,2.31163981,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697927058,1.90617981,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697927459,2.31163981,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730697927862,1.90617981,2467.9,2467.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730697928057,0.83818,2467.8,2467.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730697928566,0.83818,2467.8,2467.7,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1730697929867,0.83818,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697931667,0.4327,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697932262,0.83818,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697933459,0.4327,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697933874,0.83818,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730697934256,5.10047981,2467.8,2467.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730697934462,1.45997981,2467.6,2467.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730697934669,0.40552,2467.6,2467.4,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1730697934869,1.45997981,2467.5,2467.4,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1730697935269,1.45997981,2467.5,2467.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730697935569,1.90157981,2467.5,2467.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730697935763,2.32377981,2467.5,2467.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730697935958,2.32377981,2467.5,2467.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730697936163,2.32377981,2467.5,2467.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730697936359,2.32377981,2467.5,2467.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730697936871,2.32377981,2467.5,2467.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730697937069,2.32377981,2467.5,2467.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730697937367,2.32377981,2467.5,2467.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730697937671,2.32377981,2467.5,2467.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730697941868,2.72930981,2467.5,2467.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730697942270,2.32377981,2467.5,2467.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730697942576,2.72930981,2467.5,2467.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730697943366,2.72930981,2467.5,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697943367,2.72931981,2467.5,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697943567,0.4517,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697945571,3.76231981,2467.5,2467.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730697945767,2.30234,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730697945963,1.45997981,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730697947975,5.70077981,2467.7,2467.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730697948167,5.70077981,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730697948475,3.2078,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730697948666,4.66777981,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730697950279,4.66777981,2467.7,2467.6,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1730697952572,1.45997981,2467.9,2467.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730697954167,1.86543981,2467.9,2467.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730697954376,1.45997981,2467.9,2467.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730697955286,1.86543981,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697955481,1.86543981,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697956682,5.07323981,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697959785,1.86543981,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697960079,1.86543981,2467.9,2467.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730697960080,1.86543981,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697960280,1.45997981,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697961079,1.86545981,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730697961274,0.40551,2467.6,2467.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730697961485,0.40551,2467.6,2467.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730697961486,1.45997981,2467.6,2467.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730697961681,0.40556,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697961871,1.86553981,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697962076,2.30453981,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697962273,1.89897981,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697962883,0.40558,2467.2,2467.1,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730697963080,2.30454981,2467.3,2467.1,1.46419767]
["bitfinex-derivatives","ETHF0:USTF0",1730697963384,1.89897981,2467.3,2467.1,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730697963578,0.40558,2467.2,2467.1,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730697963885,0.40558,2467.2,2467.1,1.46434552]
["bitfinex-derivatives","ETHF0:USTF0",1730697964883,2.30454981,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730697965078,2.30454981,2467.3,2467.2,1.01610912]
["bitfinex-derivatives","ETHF0:USTF0",1730697965279,2.30454981,2467.3,2467.2,0.61052912]
["bitfinex-derivatives","ETHF0:USTF0",1730697965988,2.30454981,2467.3,2467.2,1.47810912]
["bitfinex-derivatives","ETHF0:USTF0",1730697966390,2.30454981,2467.3,2467.2,1.07252912]
["bitfinex-derivatives","ETHF0:USTF0",1730697966691,2.30454981,2467.3,2467.2,1.07274871]
["bitfinex-derivatives","ETHF0:USTF0",1730697970297,2.30454981,2467.3,2467.2,0.61074871]
["bitfinex-derivatives","ETHF0:USTF0",1730697970499,1.89897981,2467.3,2466.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730697970705,1.86558981,2467.0,2466.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730697971006,1.86558981,2467.0,2466.9,1.05751923]
["bitfinex-derivatives","ETHF0:USTF0",1730697971494,1.86558981,2467.0,2466.9,1.46314923]
["bitfinex-derivatives","ETHF0:USTF0",1730697971911,2.72538981,2467.0,2466.9,1.46314923]
["bitfinex-derivatives","ETHF0:USTF0",1730697972599,2.72538981,2467.0,2466.9,1.05751923]
["bitfinex-derivatives","ETHF0:USTF0",1730697972803,2.72538981,2467.0,2466.9,1.46314923]
["bitfinex-derivatives","ETHF0:USTF0",1730697973402,2.72538981,2467.0,2466.9,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1730697973807,2.31977981,2467.0,2466.9,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1730697974096,1.45997981,2467.1,2466.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730697974304,1.45997981,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730697974505,1.45997981,2467.1,2467.0,1.47261248]
["bitfinex-derivatives","ETHF0:USTF0",1730697975098,1.45997981,2467.1,2467.0,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1730697975304,1.45997981,2467.1,2467.0,1.47258629]
["bitfinex-derivatives","ETHF0:USTF0",1730697977706,1.45997981,2467.1,2467.0,1.47256509]
["bitfinex-derivatives","ETHF0:USTF0",1730697978402,2.28776981,2467.1,2467.0,1.01626509]
["bitfinex-derivatives","ETHF0:USTF0",1730697978602,2.28776981,2467.1,2467.0,0.61065509]
["bitfinex-derivatives","ETHF0:USTF0",1730697978603,2.70786981,2467.1,2467.0,0.61065509]
["bitfinex-derivatives","ETHF0:USTF0",1730697979511,0.40561,2467.0,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730697979809,0.40561,2467.0,2466.9,1.0163182]
["bitfinex-derivatives","ETHF0:USTF0",1730697979810,2.32348981,2467.0,2466.9,1.0163182]
["bitfinex-derivatives","ETHF0:USTF0",1730697980008,2.32348981,2467.0,2466.9,0.6106982]
["bitfinex-derivatives","ETHF0:USTF0",1730697980406,2.32348981,2467.0,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730697980407,0.40563,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730697980603,0.40563,2466.9,2466.8,1.01632567]
["bitfinex-derivatives","ETHF0:USTF0",1730697981205,0.40563,2466.9,2466.8,1.01632319]
["bitfinex-derivatives","ETHF0:USTF0",1730697981602,1.91787981,2467.0,2466.8,0.61068319]
["bitfinex-derivatives","ETHF0:USTF0",1730697981805,0.40563,2466.9,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730697982008,0.40563,2466.9,2466.8,1.01625517]
["bitfinex-derivatives","ETHF0:USTF0",1730697982315,0.40563,2466.9,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730697983310,1.45997981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730697983517,1.86558981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730697983814,2.31328981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730697984810,1.90767981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730697985012,0.4477,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730697985809,1.45997981,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730697986609,1.45997981,2467.1,2467.0,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730697989720,4.66777981,2467.4,2467.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1730697989911,4.66777981,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697990221,1.45997981,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697995921,4.66777981,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697997309,8.72057981,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697997512,9.12611981,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730697997712,0.40556,2467.3,2467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730697998018,1.45997981,2467.1,2467.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730697998710,1.45997981,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698001716,1.86556981,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698002422,5.91916981,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698002825,5.51357981,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698003022,5.91916981,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698003924,1.45997981,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698005322,5.91916981,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698007532,5.91916981,2467.1,2467.0,1.01686676]
["bitfinex-derivatives","ETHF0:USTF0",1730698008027,5.51357981,2467.1,2467.0,1.01686676]
["bitfinex-derivatives","ETHF0:USTF0",1730698008731,1.45997981,2467.1,2467.0,1.01688122]
["bitfinex-derivatives","ETHF0:USTF0",1730698010128,5.51357981,2467.1,2467.0,1.01688122]
["bitfinex-derivatives","ETHF0:USTF0",1730698010530,1.45997981,2467.1,2467.0,1.01688122]
["bitfinex-derivatives","ETHF0:USTF0",1730698010732,5.91916981,2467.1,2467.0,1.01688122]
["bitfinex-derivatives","ETHF0:USTF0",1730698011130,1.86556981,2467.1,2467.0,1.01688122]
["bitfinex-derivatives","ETHF0:USTF0",1730698012232,1.45997981,2467.1,2467.0,1.01688122]
["bitfinex-derivatives","ETHF0:USTF0",1730698013540,1.45997981,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698014435,1.45997981,2467.1,2467.0,1.01698433]
["bitfinex-derivatives","ETHF0:USTF0",1730698014739,1.45997981,2467.1,2466.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730698015036,0.8608,2467.2,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730698015037,0.85952,2467.0,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730698015233,0.85952,2467.0,2466.8,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1730698015436,0.4539,2467.0,2466.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730698015732,4.06731,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698016232,5.12167981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698016531,5.52728981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698016932,1.91387981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698017433,1.91387981,2467.0,2466.9,1.01699187]
["bitfinex-derivatives","ETHF0:USTF0",1730698017639,1.91387981,2467.0,2466.9,1.01699679]
["bitfinex-derivatives","ETHF0:USTF0",1730698018137,1.91387981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698018335,2.31948981,2467.0,2466.9,1.01699634]
["bitfinex-derivatives","ETHF0:USTF0",1730698018638,2.31948981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698020527,1.45997981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698020727,1.45997981,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698020933,1.45997981,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698022034,1.45997981,2467.3,2467.2,1.01682247]
["bitfinex-derivatives","ETHF0:USTF0",1730698024437,1.45997981,2467.3,2467.2,1.01679928]
["bitfinex-derivatives","ETHF0:USTF0",1730698026140,1.45997981,2467.3,2467.2,1.1791583]
["bitfinex-derivatives","ETHF0:USTF0",1730698026337,1.45997981,2467.3,2467.2,1.01679928]
["bitfinex-derivatives","ETHF0:USTF0",1730698027442,1.45997981,2467.3,2467.2,1.17914863]
["bitfinex-derivatives","ETHF0:USTF0",1730698027943,1.45997981,2467.3,2467.2,1.17912932]
["bitfinex-derivatives","ETHF0:USTF0",1730698028144,1.45997981,2467.3,2467.2,1.01671759]
["bitfinex-derivatives","ETHF0:USTF0",1730698028343,1.45997981,2467.3,2467.2,1.17906663]
["bitfinex-derivatives","ETHF0:USTF0",1730698028647,1.45997981,2467.3,2467.2,1.01671759]
["bitfinex-derivatives","ETHF0:USTF0",1730698029542,1.45997981,2467.3,2467.2,1.17907921]
["bitfinex-derivatives","ETHF0:USTF0",1730698030338,1.45997981,2467.3,2467.2,1.01671759]
["bitfinex-derivatives","ETHF0:USTF0",1730698030538,1.45997981,2467.3,2467.2,2.15681873]
["bitfinex-derivatives","ETHF0:USTF0",1730698031437,1.45997981,2467.3,2467.2,1.99435842]
["bitfinex-derivatives","ETHF0:USTF0",1730698031639,1.45997981,2467.3,2467.2,2.15670251]
["bitfinex-derivatives","ETHF0:USTF0",1730698031835,1.71231,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698031836,1.45997981,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698032038,1.45997981,2467.6,2467.5,1.01659862]
["bitfinex-derivatives","ETHF0:USTF0",1730698032344,1.45997981,2467.6,2467.5,5.231713]
["bitfinex-derivatives","ETHF0:USTF0",1730698032759,1.45997981,2467.6,2467.5,6.2091104]
["bitfinex-derivatives","ETHF0:USTF0",1730698033455,1.45997981,2467.6,2467.5,9.4169104]
["bitfinex-derivatives","ETHF0:USTF0",1730698033650,1.45997981,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698033860,3.2078,2468.4,2467.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1730698033861,1.45997981,2467.9,2467.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1730698034161,1.45997981,2468.1,2467.8,1.88536862]
["bitfinex-derivatives","ETHF0:USTF0",1730698034362,1.45997981,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730698034768,1.45997981,2468.1,2468.0,1.01570228]
["bitfinex-derivatives","ETHF0:USTF0",1730698035066,1.45997981,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730698035251,1.45997981,2468.1,2468.0,1.01570686]
["bitfinex-derivatives","ETHF0:USTF0",1730698036367,1.45997981,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730698037762,1.92567981,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698037968,1.92567981,2468.3,2468.2,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1730698038163,1.45997981,2468.3,2468.2,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1730698039860,1.45997981,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698040060,1.86537981,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698040263,2.74478981,2468.2,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698040462,2.74478981,2468.2,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698040871,0.4442,2468.1,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698042071,0.84963,2468.1,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698042475,0.4442,2468.1,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698043371,0.84963,2468.1,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698044072,0.4442,2468.1,2467.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730698044268,1.86543981,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698044473,0.4363,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730698044769,2.76635981,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730698045167,2.36087981,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730698047568,2.76635981,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730698048167,2.76635981,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698048168,0.4055,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730698048367,0.4055,2467.7,2467.5,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1730698048368,2.28847981,2467.7,2467.5,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1730698048571,0.40551,2467.6,2467.5,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1730698048775,2.28847981,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730698049469,0.40551,2467.6,2467.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730698049673,0.40551,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698049871,0.40553,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698050065,1.88987981,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698050269,2.32487981,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698050876,0.8649,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698051079,1.45997981,2467.5,2467.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730698051378,1.45997981,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698051884,1.91997981,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698056874,1.45997981,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698057180,1.45997981,2467.5,2467.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730698057181,1.89497981,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698057383,1.45997981,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698059784,1.45997981,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698060181,1.88097981,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698060482,1.88097981,2467.8,2467.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1730698061780,1.88097981,2467.8,2467.3,4.66777981]
["bitfinex-derivatives","ETHF0:USTF0",1730698061990,1.45997981,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730698067287,1.86547981,2467.7,2467.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730698067483,0.4397,2467.6,2467.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730698069686,0.4397,2467.6,2467.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730698069893,0.4397,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698070095,0.84521,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698070690,0.4397,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698071981,1.89967981,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698074288,1.89967981,2467.6,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698074289,2.30519981,2467.6,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698075689,1.89967981,2467.6,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698075895,1.89967981,2467.6,2467.2,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1730698076095,2.30519981,2467.6,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698080498,1.89967981,2467.6,2467.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698080797,2.30518981,2467.6,2467.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698081621,0.40553,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698082619,2.30519981,2467.6,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698085017,1.89967981,2467.6,2467.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730698085218,1.89967981,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698085918,2.32177981,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698086119,2.32177981,2467.6,2467.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730698086316,2.72728981,2467.6,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698087824,2.32177981,2467.6,2467.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730698088025,2.72729981,2467.6,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698088324,2.72729981,2467.6,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698088519,2.72729981,2467.6,2467.4,0.61111519]
["bitfinex-derivatives","ETHF0:USTF0",1730698088719,2.72729981,2467.6,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698089325,0.424,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698089525,0.424,2467.5,2467.4,1.17925427]
["bitfinex-derivatives","ETHF0:USTF0",1730698091033,0.424,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698091234,0.424,2467.5,2467.4,1.17933247]
["bitfinex-derivatives","ETHF0:USTF0",1730698091437,0.424,2467.5,2467.4,1.01691513]
["bitfinex-derivatives","ETHF0:USTF0",1730698092036,0.424,2467.5,2467.4,0.61137513]
["bitfinex-derivatives","ETHF0:USTF0",1730698092237,0.82953,2467.5,2467.4,0.77378953]
["bitfinex-derivatives","ETHF0:USTF0",1730698092631,0.82953,2467.5,2467.4,0.61137513]
["bitfinex-derivatives","ETHF0:USTF0",1730698093235,0.424,2467.5,2467.4,0.61137513]
["bitfinex-derivatives","ETHF0:USTF0",1730698094033,4.88233,2467.5,2467.4,0.61137513]
["bitfinex-derivatives","ETHF0:USTF0",1730698094240,0.40555,2467.4,2467.1,1.46876179]
["bitfinex-derivatives","ETHF0:USTF0",1730698094434,1.45997981,2467.3,2467.2,0.61136954]
["bitfinex-derivatives","ETHF0:USTF0",1730698094737,1.88257981,2467.3,2467.2,0.61136287]
["bitfinex-derivatives","ETHF0:USTF0",1730698094933,1.88257981,2467.3,2467.1,1.46876179]
["bitfinex-derivatives","ETHF0:USTF0",1730698095241,1.88257981,2467.3,2467.2,1.0169441]
["bitfinex-derivatives","ETHF0:USTF0",1730698096339,0.4226,2467.3,2467.2,1.17935051]
["bitfinex-derivatives","ETHF0:USTF0",1730698097534,0.4226,2467.3,2467.2,1.0169441]
["bitfinex-derivatives","ETHF0:USTF0",1730698098240,0.4226,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698098431,0.40553,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698098739,1.28103,2467.5,2467.4,1.05861157]
["bitfinex-derivatives","ETHF0:USTF0",1730698098941,1.28103,2467.5,2467.4,0.61121157]
["bitfinex-derivatives","ETHF0:USTF0",1730698099133,5.33383,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698099337,0.8755,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698099637,1.86552981,2467.4,2467.1,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1730698099838,1.45997981,2467.2,2467.1,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1730698100039,1.45997981,2467.2,2467.1,1.62652128]
["bitfinex-derivatives","ETHF0:USTF0",1730698100831,1.92207981,2467.2,2467.1,1.62652128]
["bitfinex-derivatives","ETHF0:USTF0",1730698101346,6.38125981,2467.2,2467.1,0.6111709]
["bitfinex-derivatives","ETHF0:USTF0",1730698101542,6.39737981,2467.2,2466.9,4.27098179]
["bitfinex-derivatives","ETHF0:USTF0",1730698101732,1.45997981,2467.0,2466.9,4.27098179]
["bitfinex-derivatives","ETHF0:USTF0",1730698101938,1.45997981,2467.0,2466.9,4.22455142]
["bitfinex-derivatives","ETHF0:USTF0",1730698103438,1.45997981,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698103835,1.45997981,2467.0,2466.9,3.81863352]
["bitfinex-derivatives","ETHF0:USTF0",1730698104036,1.86558981,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698104429,1.86558981,2467.0,2466.8,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730698104637,1.86558981,2467.0,2466.8,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730698106943,1.86558981,2467.0,2466.8,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730698107342,1.86558981,2467.0,2466.8,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730698110245,1.86558981,2467.0,2466.8,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730698110442,1.86558981,2467.0,2466.8,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730698111044,1.86558981,2467.0,2466.8,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730698111238,1.86558981,2467.0,2466.8,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730698111736,1.45997981,2467.0,2466.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730698111937,1.45997981,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698112339,2.45297981,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698113941,1.45997981,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698114248,3.29314981,2467.3,2466.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730698114448,3.74804981,2467.3,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698114638,2.77804981,2467.3,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698114845,1.8825,2467.3,2467.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730698115040,1.86555981,2467.2,2467.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730698117147,1.45997981,2467.2,2467.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730698118339,1.86555981,2467.2,2467.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730698119948,5.91915981,2467.2,2466.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730698120141,1.86555981,2467.2,2466.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698120647,1.86555981,2467.2,2466.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730698120950,1.86555981,2467.2,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698121138,1.86555981,2467.2,2466.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698122147,1.86555981,2467.2,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698123451,0.40561,2467.0,2466.8,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1730698123643,1.45997981,2466.9,2466.8,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1730698123839,1.45997981,2466.9,2466.8,1.47109197]
["bitfinex-derivatives","ETHF0:USTF0",1730698124251,1.86557981,2467.1,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730698124748,0.40561,2467.0,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730698124950,1.86557981,2467.1,2466.9,1.01639997]
["bitfinex-derivatives","ETHF0:USTF0",1730698125150,1.86557981,2467.1,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730698126750,0.40561,2467.0,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730698126953,0.40561,2467.0,2466.9,1.01643704]
["bitfinex-derivatives","ETHF0:USTF0",1730698127153,1.45997981,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698127355,5.07336981,2467.2,2467.0,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730698127748,5.07336981,2467.2,2467.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730698127952,4.66777981,2467.2,2467.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730698128155,4.66777981,2467.2,2467.1,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730698129056,1.45997981,2467.2,2467.1,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730698129661,1.45997981,2467.2,2467.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730698130364,1.86555981,2467.2,2467.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730698134165,1.45997981,2467.2,2467.1,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730698134362,1.45997981,2467.2,2467.1,1.05258823]
["bitfinex-derivatives","ETHF0:USTF0",1730698134556,1.45997981,2467.2,2467.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730698134962,1.86555981,2467.2,2467.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730698135470,1.86555981,2467.2,2467.1,1.05267281]
["bitfinex-derivatives","ETHF0:USTF0",1730698137463,1.86555981,2467.2,2467.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730698137665,1.86555981,2467.2,2467.1,1.05281995]
["bitfinex-derivatives","ETHF0:USTF0",1730698137864,1.86555981,2467.2,2467.1,1.05282008]
["bitfinex-derivatives","ETHF0:USTF0",1730698139671,1.86555981,2467.2,2467.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730698140072,0.40562,2467.0,2466.7,1.06318179]
["bitfinex-derivatives","ETHF0:USTF0",1730698140269,1.92287981,2466.9,2466.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730698140477,2.35147981,2466.9,2466.7,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1730698140669,2.81217981,2466.9,2466.7,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1730698141071,2.81217981,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698141282,3.21780981,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698141578,2.81217981,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698141771,3.21780981,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698141971,2.81217981,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698142167,2.75710981,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698142380,1.29713,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698142883,1.29713,2466.9,2466.8,1.38427378]
["bitfinex-derivatives","ETHF0:USTF0",1730698143678,1.29713,2466.9,2466.8,1.99591989]
["bitfinex-derivatives","ETHF0:USTF0",1730698144882,0.8915,2466.9,2466.8,1.99591989]
["bitfinex-derivatives","ETHF0:USTF0",1730698145378,0.8915,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698145582,0.8915,2466.9,2466.8,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1730698145780,6.50465981,2467.2,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730698145975,6.50465981,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698146679,6.50465981,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698147083,3.29685981,2467.2,2467.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730698148885,3.29685981,2467.2,2467.1,1.07704325]
["bitfinex-derivatives","ETHF0:USTF0",1730698149683,3.29685981,2467.2,2467.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730698149882,3.29685981,2467.2,2467.1,1.0770465]
["bitfinex-derivatives","ETHF0:USTF0",1730698150284,2.89127981,2467.2,2467.1,1.0770465]
["bitfinex-derivatives","ETHF0:USTF0",1730698150484,3.29685981,2467.2,2467.1,1.23963594]
["bitfinex-derivatives","ETHF0:USTF0",1730698150885,2.89127981,2467.2,2467.1,1.23963594]
["bitfinex-derivatives","ETHF0:USTF0",1730698151288,3.29685981,2467.2,2467.1,1.23963594]
["bitfinex-derivatives","ETHF0:USTF0",1730698151976,2.89127981,2467.2,2467.1,1.23963594]
["bitfinex-derivatives","ETHF0:USTF0",1730698152185,3.29685981,2467.2,2467.1,1.23963594]
["bitfinex-derivatives","ETHF0:USTF0",1730698152391,3.29685981,2467.2,2467.1,1.23965302]
["bitfinex-derivatives","ETHF0:USTF0",1730698152986,3.29685981,2467.2,2467.1,2.21880744]
["bitfinex-derivatives","ETHF0:USTF0",1730698153185,3.29685981,2467.2,2467.1,1.23965302]
["bitfinex-derivatives","ETHF0:USTF0",1730698153683,3.29685981,2467.2,2467.1,1.75372132]
["bitfinex-derivatives","ETHF0:USTF0",1730698153888,3.29685981,2467.2,2467.1,0.77455302]
["bitfinex-derivatives","ETHF0:USTF0",1730698154091,3.29685981,2467.2,2467.1,0.61197536]
["bitfinex-derivatives","ETHF0:USTF0",1730698154282,2.89127981,2467.2,2466.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730698154480,1.45997981,2466.9,2466.8,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1730698154683,1.45997981,2466.9,2466.8,2.6134827]
["bitfinex-derivatives","ETHF0:USTF0",1730698154980,1.92137981,2466.9,2466.8,2.6134827]
["bitfinex-derivatives","ETHF0:USTF0",1730698155684,2.32700981,2466.9,2466.8,0.77462909]
["bitfinex-derivatives","ETHF0:USTF0",1730698155990,1.92137981,2466.9,2466.8,0.77462909]
["bitfinex-derivatives","ETHF0:USTF0",1730698157194,1.92137981,2466.9,2466.8,0.6120085]
["bitfinex-derivatives","ETHF0:USTF0",1730698158090,2.32700981,2466.9,2466.8,0.6120085]
["bitfinex-derivatives","ETHF0:USTF0",1730698165596,0.40565,2466.8,2466.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1730698165794,1.45997981,2466.7,2466.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1730698165996,1.45997981,2466.7,2466.6,5.36552272]
["bitfinex-derivatives","ETHF0:USTF0",1730698166586,1.45997981,2466.7,2466.6,3.77584496]
["bitfinex-derivatives","ETHF0:USTF0",1730698166787,1.45997981,2466.7,2466.6,5.36543391]
["bitfinex-derivatives","ETHF0:USTF0",1730698167298,1.45997981,2466.7,2466.6,4.38722538]
["bitfinex-derivatives","ETHF0:USTF0",1730698167504,1.45997981,2466.7,2466.6,1.17942538]
["bitfinex-derivatives","ETHF0:USTF0",1730698167701,1.45997981,2466.7,2466.6,2.15757988]
["bitfinex-derivatives","ETHF0:USTF0",1730698168890,1.45997981,2466.7,2466.6,1.17942538]
["bitfinex-derivatives","ETHF0:USTF0",1730698169991,1.45997981,2466.7,2466.6,1.1793311]
["bitfinex-derivatives","ETHF0:USTF0",1730698173297,1.45997981,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730698173703,1.88587981,2466.7,2466.6,1.01691326]
["bitfinex-derivatives","ETHF0:USTF0",1730698174106,1.88587981,2466.7,2466.6,1.17925077]
["bitfinex-derivatives","ETHF0:USTF0",1730698176003,1.45997981,2466.7,2466.6,1.17925077]
["bitfinex-derivatives","ETHF0:USTF0",1730698176799,1.45997981,2466.7,2466.6,1.01691493]
["bitfinex-derivatives","ETHF0:USTF0",1730698177000,1.45997981,2466.7,2466.6,1.17925515]
["bitfinex-derivatives","ETHF0:USTF0",1730698177206,1.45997981,2466.7,2466.6,0.56800676]
["bitfinex-derivatives","ETHF0:USTF0",1730698177503,1.45997981,2466.7,2466.6,1.17926723]
["bitfinex-derivatives","ETHF0:USTF0",1730698178093,1.8573,2466.9,2466.6,1.17926723]
["bitfinex-derivatives","ETHF0:USTF0",1730698178094,2.26293,2466.9,2466.6,1.17926723]
["bitfinex-derivatives","ETHF0:USTF0",1730698178403,1.45997981,2466.8,2466.7,1.07706047]
["bitfinex-derivatives","ETHF0:USTF0",1730698178803,1.45997981,2466.8,2466.7,1.48272047]
["bitfinex-derivatives","ETHF0:USTF0",1730698179104,1.45997981,2466.8,2466.7,1.07706047]
["bitfinex-derivatives","ETHF0:USTF0",1730698179105,1.86561981,2466.8,2466.7,1.07706047]
["bitfinex-derivatives","ETHF0:USTF0",1730698179497,1.45997981,2466.8,2466.7,1.07706047]
["bitfinex-derivatives","ETHF0:USTF0",1730698179692,1.86561981,2466.8,2466.7,1.07706047]
["bitfinex-derivatives","ETHF0:USTF0",1730698179892,1.86561981,2466.8,2466.7,0.61126047]
["bitfinex-derivatives","ETHF0:USTF0",1730698180100,2.31151981,2466.8,2466.7,0.61126047]
["bitfinex-derivatives","ETHF0:USTF0",1730698180505,2.31151981,2466.8,2466.7,0.61135223]
["bitfinex-derivatives","ETHF0:USTF0",1730698184106,2.31151981,2466.8,2466.7,0.61147823]
["bitfinex-derivatives","ETHF0:USTF0",1730698184811,1.90587981,2466.8,2466.7,0.61147823]
["bitfinex-derivatives","ETHF0:USTF0",1730698187608,1.45997981,2467.2,2466.7,6.07202617]
["bitfinex-derivatives","ETHF0:USTF0",1730698187909,1.86559981,2467.0,2466.8,1.22915282]
["bitfinex-derivatives","ETHF0:USTF0",1730698188112,1.86559981,2467.0,2466.9,0.61152177]
["bitfinex-derivatives","ETHF0:USTF0",1730698189418,5.07339981,2467.0,2466.9,0.61152177]
["bitfinex-derivatives","ETHF0:USTF0",1730698189810,0.40563,2466.9,2466.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730698190006,3.21570981,2466.9,2466.8,1.06674676]
["bitfinex-derivatives","ETHF0:USTF0",1730698191014,3.21570981,2466.9,2466.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730698191220,3.21570981,2466.9,2466.8,1.06676426]
["bitfinex-derivatives","ETHF0:USTF0",1730698193414,3.21570981,2466.9,2466.8,1.22919013]
["bitfinex-derivatives","ETHF0:USTF0",1730698193619,3.21570981,2466.9,2466.8,0.77399013]
["bitfinex-derivatives","ETHF0:USTF0",1730698194414,3.21570981,2466.9,2466.8,0.77408414]
["bitfinex-derivatives","ETHF0:USTF0",1730698196525,1.75573,2466.9,2466.8,0.61163923]
["bitfinex-derivatives","ETHF0:USTF0",1730698197918,1.75573,2466.9,2466.8,0.61179475]
["bitfinex-derivatives","ETHF0:USTF0",1730698198112,3.21570981,2466.9,2466.8,0.61179475]
["bitfinex-derivatives","ETHF0:USTF0",1730698198312,3.21570981,2466.9,2466.8,0.61188377]
["bitfinex-derivatives","ETHF0:USTF0",1730698199931,7.26930981,2466.9,2466.8,0.61188377]
["bitfinex-derivatives","ETHF0:USTF0",1730698200626,7.26930981,2466.9,2466.8,0.77406262]
["bitfinex-derivatives","ETHF0:USTF0",1730698200843,7.44641749,2466.9,2466.8,0.77406262]
["bitfinex-derivatives","ETHF0:USTF0",1730698201126,7.44641749,2466.9,2466.1,1.06318179]
["bitfinex-derivatives","ETHF0:USTF0",1730698201127,8.5007673,2466.9,2466.1,1.06318179]
["bitfinex-derivatives","ETHF0:USTF0",1730698201331,8.5007673,2466.9,2466.0,1.51968179]
["bitfinex-derivatives","ETHF0:USTF0",1730698201332,1.45997981,2466.2,2466.0,1.51968179]
["bitfinex-derivatives","ETHF0:USTF0",1730698201627,3.2078,2466.5,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698201628,0.968,2466.5,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698201821,3.2078,2466.7,2466.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730698202022,0.968,2466.8,2466.5,1.37714651]
["bitfinex-derivatives","ETHF0:USTF0",1730698202234,0.4341,2466.9,2466.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730698202531,0.40564,2466.9,2466.6,1.6644826]
["bitfinex-derivatives","ETHF0:USTF0",1730698202733,0.4458,2466.8,2466.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730698202926,0.85144,2466.8,2466.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730698203134,1.90577981,2466.8,2466.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730698204028,1.45997981,2466.8,2466.7,1.83354901]
["bitfinex-derivatives","ETHF0:USTF0",1730698204333,0.4382,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698204334,1.45997981,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698204629,1.45997981,2466.9,2466.8,1.80512901]
["bitfinex-derivatives","ETHF0:USTF0",1730698204824,1.45997981,2466.9,2466.8,2.0641461]
["bitfinex-derivatives","ETHF0:USTF0",1730698205233,2.38127981,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698205525,5.36540511,2467.4,2466.9,1.90827981]
["bitfinex-derivatives","ETHF0:USTF0",1730698205728,1.45997981,2467.5,2467.1,1.06318179]
["bitfinex-derivatives","ETHF0:USTF0",1730698206029,1.45997981,2467.4,2467.2,1.23014695]
["bitfinex-derivatives","ETHF0:USTF0",1730698206225,1.45997981,2467.4,2467.1,1.90907179]
["bitfinex-derivatives","ETHF0:USTF0",1730698206433,1.45997981,2467.4,2467.2,1.37625168]
["bitfinex-derivatives","ETHF0:USTF0",1730698206626,1.45997981,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730698206826,1.45997981,2467.5,2467.3,5.47174984]
["bitfinex-derivatives","ETHF0:USTF0",1730698207028,1.45997981,2467.5,2467.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730698207221,3.2078,2467.6,2467.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730698207425,3.6586,2467.6,2467.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730698208330,3.6586,2467.6,2467.4,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1730698208331,0.4508,2467.6,2467.4,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1730698208533,3.6586,2467.6,2467.4,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1730698208737,1.45997981,2467.5,2467.4,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1730698210332,1.45997981,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698211330,1.45997981,2467.9,2467.5,5.51277981]
["bitfinex-derivatives","ETHF0:USTF0",1730698211533,1.45997981,2467.9,2467.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730698211836,1.45997981,2467.8,2467.7,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1730698216039,5.5014,2468.1,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730698216040,1.45997981,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730698216232,1.45997981,2467.9,2467.8,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1730698218040,2.34117981,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730698221837,0.4599,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730698222040,1.45997981,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698223328,2.38927981,2468.3,2467.8,5.13307981]
["bitfinex-derivatives","ETHF0:USTF0",1730698223538,2.38927981,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698224636,10.62526372,2469.9,2468.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730698224637,1.45997981,2468.5,2468.1,2.37307981]
["bitfinex-derivatives","ETHF0:USTF0",1730698224942,1.45997981,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698225538,3.72657981,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730698225840,1.2986,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730698226039,0.8777,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730698226638,0.8777,2468.7,2468.6,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1730698227043,1.45997981,2469.0,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698227340,1.89317981,2468.9,2468.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730698227743,1.89317981,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698230942,0.4332,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698232746,1.45997981,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698232950,0.4637,2469.2,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698233240,1.45997981,2469.6,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730698233241,0.4534,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730698235648,0.4637,2469.5,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730698238848,0.40524,2469.3,2469.1,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730698239074,0.40524,2469.3,2468.6,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1730698239075,0.40527,2469.1,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730698239353,1.90877981,2469.0,2468.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730698239655,0.8407,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698239846,0.4354,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698240849,0.4488,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730698245550,0.4488,2469.0,2468.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730698245551,1.90877981,2469.0,2468.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730698245749,1.86529981,2468.8,2468.6,4.05553]
["bitfinex-derivatives","ETHF0:USTF0",1730698246057,0.4369,2468.7,2468.6,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1730698246252,0.4053,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698248457,1.90877981,2469.0,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698248662,2.31407981,2469.0,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698249363,0.4196,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698249561,0.4196,2468.9,2468.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730698249761,0.4196,2468.9,2468.6,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730698249762,0.82491,2468.9,2468.6,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730698250054,0.4196,2468.9,2468.6,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730698250353,0.82491,2468.9,2468.6,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730698251159,0.4196,2468.9,2468.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730698251464,0.4196,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698252365,0.8249,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698253266,0.8249,2468.9,2468.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730698253455,0.8249,2468.9,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698253651,0.4196,2468.9,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698257564,0.4196,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698257965,0.4196,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698260657,0.4196,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698261166,0.4196,2468.9,2468.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730698261167,0.4196,2468.9,2468.6,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730698261475,1.86529981,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698261769,0.4537,2468.7,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698261966,0.876,2468.7,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698263266,0.40537,2468.5,2468.3,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1730698263465,1.86534981,2468.5,2468.3,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1730698263665,1.86534981,2468.5,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730698264066,0.4588,2468.4,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730698265475,0.86418,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698265675,0.86418,2468.4,2468.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730698265676,0.8873,2468.3,2468.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730698265868,0.8873,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698266470,0.8873,2468.3,2468.1,4.49122]
["bitfinex-derivatives","ETHF0:USTF0",1730698266675,0.8873,2468.3,2468.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730698266977,0.8873,2468.3,2468.1,4.49122]
["bitfinex-derivatives","ETHF0:USTF0",1730698267274,0.8873,2468.3,2468.1,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730698267675,0.8873,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698267878,0.40541,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698268079,1.45997981,2468.2,2467.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730698268278,1.45997981,2468.1,2467.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730698268579,1.86541981,2468.1,2467.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730698268770,0.40544,2468.1,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730698269380,1.86539981,2468.2,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730698269778,1.45997981,2468.2,2467.9,1.45997981]
["bitfinex-derivatives","ETHF0:USTF0",1730698269988,1.45997981,2468.2,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698269989,2.49097981,2468.2,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698270280,1.031,2468.2,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698270582,1.031,2468.2,2467.9,1.45997981]
["bitfinex-derivatives","ETHF0:USTF0",1730698270583,1.43641,2468.2,2467.9,1.86543981]
["bitfinex-derivatives","ETHF0:USTF0",1730698270780,1.031,2468.2,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730698271679,2.89639981,2468.2,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730698273181,2.89639981,2468.2,2467.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730698273182,2.49097981,2468.2,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730698273382,2.89638981,2468.2,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730698274282,2.49097981,2468.2,2467.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730698274578,2.89639981,2468.2,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730698275578,2.49097981,2468.2,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730698275780,5.69877981,2468.2,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730698276184,2.49097981,2468.2,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730698276578,5.69877981,2468.2,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698276785,3.2078,2468.2,2467.9,1.45997981]
["bitfinex-derivatives","ETHF0:USTF0",1730698276987,3.2078,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698277379,3.2078,2468.2,2468.1,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1730698277577,3.2078,2468.2,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698278181,3.2078,2468.2,2468.1,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1730698278582,3.2078,2468.2,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698278782,3.2078,2468.2,2468.1,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1730698278980,1.9183,2468.3,2468.1,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1730698280088,1.9183,2468.3,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698280286,2.3237,2468.3,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698281887,5.5315,2468.3,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698282391,2.3237,2468.3,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698282593,5.5315,2468.3,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698282790,5.1261,2468.3,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698282992,5.1261,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698283392,1.9183,2468.3,2468.1,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730698283592,1.4645,2468.3,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698283797,1.4645,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698284092,1.4645,2468.3,2468.1,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730698285599,1.4645,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698286401,1.4645,2468.3,2468.1,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730698286894,1.4645,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698288103,1.4645,2468.3,2468.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730698288502,1.4645,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698289207,1.4645,2468.3,2468.2,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730698289711,0.4335,2468.3,2468.2,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730698290007,0.4335,2468.3,2468.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730698290505,0.4335,2468.3,2468.2,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730698290695,0.4335,2468.3,2468.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730698292698,0.4335,2468.3,2468.1,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730698292699,0.8389,2468.3,2468.1,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730698293408,0.4335,2468.3,2468.1,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730698293609,0.8389,2468.3,2468.1,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730698294303,1.86539981,2468.2,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730698294612,0.4483,2468.1,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730698294813,0.4335,2468.0,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730698295006,0.8697,2468.0,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730698296906,0.4483,2468.1,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730698297211,0.4483,2468.1,2468.0,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1730698297407,0.4483,2468.1,2468.0,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1730698298406,0.4483,2468.1,2468.0,1.90446381]
["bitfinex-derivatives","ETHF0:USTF0",1730698298814,0.4483,2468.1,2468.0,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1730698299001,1.2663,2468.3,2468.0,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1730698299210,1.7231,2468.3,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698299712,1.3177,2468.3,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698301012,1.7231,2468.3,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698301314,1.7231,2468.3,2468.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730698301603,3.2078,2468.1,2467.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730698301808,0.4652,2468.0,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730698302005,0.868,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730698302211,0.91445761,2467.9,2467.8,1.01145232]
["bitfinex-derivatives","ETHF0:USTF0",1730698302416,2.37443742,2467.9,2467.8,0.60598232]
["bitfinex-derivatives","ETHF0:USTF0",1730698302712,2.37443742,2467.9,2467.8,0.6059946]
["bitfinex-derivatives","ETHF0:USTF0",1730698303805,2.37443742,2467.9,2467.8,1.0114746]
["bitfinex-derivatives","ETHF0:USTF0",1730698304111,2.37443742,2467.9,2467.8,1.17311628]
["bitfinex-derivatives","ETHF0:USTF0",1730698304313,2.37443742,2467.9,2467.8,0.6059946]
["bitfinex-derivatives","ETHF0:USTF0",1730698305208,2.37443742,2467.9,2467.8,0.76766554]
["bitfinex-derivatives","ETHF0:USTF0",1730698306005,2.77989742,2467.9,2467.8,0.76766554]
["bitfinex-derivatives","ETHF0:USTF0",1730698306210,2.37443742,2467.9,2467.8,0.6059946]
["bitfinex-derivatives","ETHF0:USTF0",1730698306416,2.38348368,2467.9,2467.8,0.6059946]
["bitfinex-derivatives","ETHF0:USTF0",1730698307010,2.38348368,2467.9,2467.8,1.0114746]
["bitfinex-derivatives","ETHF0:USTF0",1730698307209,2.38348368,2467.9,2467.8,1.17312341]
["bitfinex-derivatives","ETHF0:USTF0",1730698307515,0.92350387,2467.9,2467.8,1.17312341]
["bitfinex-derivatives","ETHF0:USTF0",1730698308514,0.92350387,2467.9,2467.8,2.13505679]
["bitfinex-derivatives","ETHF0:USTF0",1730698309109,0.92350387,2467.9,2467.8,1.1683312]
["bitfinex-derivatives","ETHF0:USTF0",1730698309305,0.92350387,2467.9,2467.8,2.13048195]
["bitfinex-derivatives","ETHF0:USTF0",1730698310416,0.92350387,2467.9,2467.8,1.72500195]
["bitfinex-derivatives","ETHF0:USTF0",1730698312414,0.92350387,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730698312615,0.92350387,2467.9,2467.8,1.56354473]
["bitfinex-derivatives","ETHF0:USTF0",1730698312812,0.92350387,2467.9,2467.8,1.56354475]
["bitfinex-derivatives","ETHF0:USTF0",1730698313027,0.92350387,2467.9,2467.8,1.72484088]
["bitfinex-derivatives","ETHF0:USTF0",1730698313226,0.92350387,2467.9,2467.8,2.13032088]
["bitfinex-derivatives","ETHF0:USTF0",1730698313423,0.92350387,2467.9,2467.8,1.72484088]
["bitfinex-derivatives","ETHF0:USTF0",1730698313926,2.38348368,2467.9,2467.8,2.15714088]
["bitfinex-derivatives","ETHF0:USTF0",1730698314126,2.42994856,2467.9,2467.8,2.15714088]
["bitfinex-derivatives","ETHF0:USTF0",1730698314818,2.83540856,2467.9,2467.8,1.72484088]
["bitfinex-derivatives","ETHF0:USTF0",1730698316021,2.83540856,2467.9,2467.8,1.72479082]
["bitfinex-derivatives","ETHF0:USTF0",1730698316222,2.84444755,2467.9,2467.8,1.72479082]
["bitfinex-derivatives","ETHF0:USTF0",1730698317625,2.43898755,2467.9,2467.8,1.72479082]
["bitfinex-derivatives","ETHF0:USTF0",1730698319029,2.84444755,2467.9,2467.8,1.72479082]
["bitfinex-derivatives","ETHF0:USTF0",1730698320535,2.84444755,2467.9,2467.8,0.76264024]
["bitfinex-derivatives","ETHF0:USTF0",1730698320731,2.43898755,2467.9,2467.8,0.76264024]
["bitfinex-derivatives","ETHF0:USTF0",1730698320931,2.43898755,2467.9,2467.8,1.7246795]
["bitfinex-derivatives","ETHF0:USTF0",1730698321334,2.84444755,2467.9,2467.8,0.76264024]
["bitfinex-derivatives","ETHF0:USTF0",1730698321739,2.84444755,2467.9,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698321930,2.84444755,2467.9,2467.8,0.60126716]
["bitfinex-derivatives","ETHF0:USTF0",1730698322134,2.84444755,2467.9,2467.8,1.72456625]
["bitfinex-derivatives","ETHF0:USTF0",1730698322539,2.84444755,2467.9,2467.8,0.76253967]
["bitfinex-derivatives","ETHF0:USTF0",1730698322836,2.84444755,2467.9,2467.8,1.72454913]
["bitfinex-derivatives","ETHF0:USTF0",1730698323038,2.84444755,2467.9,2467.8,0.76253967]
["bitfinex-derivatives","ETHF0:USTF0",1730698323439,0.40553,2467.5,2467.3,1.06318179]
["bitfinex-derivatives","ETHF0:USTF0",1730698323737,2.35217981,2467.4,2467.2,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1730698324040,2.75771981,2467.4,2467.3,0.6013284]
["bitfinex-derivatives","ETHF0:USTF0",1730698324238,0.40557,2467.3,2467.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730698324542,1.45997981,2467.1,2467.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730698324731,0.4414,2467.3,2467.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730698324732,1.45997981,2467.2,2467.0,2.12710912]
["bitfinex-derivatives","ETHF0:USTF0",1730698324931,1.45997981,2467.2,2467.1,1.00659217]
["bitfinex-derivatives","ETHF0:USTF0",1730698325139,1.45997981,2467.2,2467.1,1.00657804]
["bitfinex-derivatives","ETHF0:USTF0",1730698325445,1.57098755,2467.2,2467.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730698325836,0.4349,2467.1,2467.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730698326039,0.4349,2467.1,2467.0,2.37121587]
["bitfinex-derivatives","ETHF0:USTF0",1730698326345,0.54590774,2467.1,2467.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730698326736,2.00588755,2467.1,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730698326935,2.41148755,2467.1,2466.8,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730698327235,1.45997981,2466.9,2466.8,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730698327539,1.57098755,2466.9,2466.8,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730698331736,1.57098755,2466.9,2466.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730698333142,1.57098755,2466.9,2466.8,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730698335241,1.57098755,2466.9,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730698335442,1.89977981,2467.0,2466.3,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1730698335443,1.86566981,2466.6,2466.3,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1730698335648,1.45997981,2466.4,2466.3,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1730698336234,1.45997981,2466.4,2466.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730698336538,1.57098755,2466.4,2466.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1730698337141,1.57098755,2466.4,2466.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730698337335,3.43667736,2466.4,2466.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730698337540,0.4541,2466.3,2466.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730698337742,1.91407981,2466.3,2466.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730698338143,0.4541,2466.3,2466.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730698338645,0.56510774,2466.3,2466.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730698339349,3.73225712,2466.3,2466.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730698339534,3.73225712,2466.3,2466.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698340545,0.11100774,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698341940,0.11100774,2466.2,2466.0,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730698342143,0.51674774,2466.2,2466.0,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730698342347,0.94384774,2466.2,2466.0,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730698342642,0.40578,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698342850,3.16714938,2466.0,2465.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730698343046,0.4221,2465.9,2465.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730698343351,0.82789,2465.9,2465.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730698343646,0.82789,2465.9,2465.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730698343647,0.40581,2465.8,2465.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730698344151,0.40583,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698344443,10.43014938,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698344444,0.40586,2465.5,2465.3,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1730698344643,0.51687774,2465.4,2465.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730698345243,5.02988774,2465.4,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730698345447,3.16714938,2465.3,2464.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1730698345755,3.27815712,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730698346639,0.11100774,2465.0,2464.9,7.67055]
["bitfinex-derivatives","ETHF0:USTF0",1730698346846,3.2078,2465.8,2464.9,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730698346847,3.16714938,2465.4,2464.9,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730698347147,3.16714938,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730698347348,3.16714938,2465.4,2465.3,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1730698347841,3.16714938,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730698348155,3.16714938,2465.4,2465.3,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1730698349344,3.16714938,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730698349546,3.16714938,2465.4,2465.3,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1730698351046,3.16714938,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730698351241,3.16714938,2465.4,2465.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730698351545,3.16714938,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730698354756,3.16714938,2465.4,2465.3,0.86449]
["bitfinex-derivatives","ETHF0:USTF0",1730698359250,3.16714938,2465.4,2465.3,4.92049]
["bitfinex-derivatives","ETHF0:USTF0",1730698359753,3.16714938,2465.6,2465.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730698359953,3.16714938,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730698360150,3.16714938,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698364855,3.16714938,2466.1,2465.8,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1730698365053,3.16714938,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698365861,3.16714938,2466.1,2466.0,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1730698366062,3.16714938,2466.1,2466.0,7.66877]
["bitfinex-derivatives","ETHF0:USTF0",1730698366264,3.16714938,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698366652,3.16714938,2466.3,2466.2,4.46014]
["bitfinex-derivatives","ETHF0:USTF0",1730698366867,3.16714938,2466.3,2466.2,4.91244]
["bitfinex-derivatives","ETHF0:USTF0",1730698367661,3.16714938,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698367862,3.57288938,2466.3,2466.0,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1730698368166,3.16714938,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698368666,3.62034938,2466.1,2466.0,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1730698373663,3.16714938,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698374858,3.16714938,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698374859,7.85270938,2466.1,2465.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730698375062,7.44694938,2466.1,2465.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730698375258,3.16714938,2465.7,2465.6,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1730698375659,3.16714938,2465.7,2465.6,4.91814]
["bitfinex-derivatives","ETHF0:USTF0",1730698379565,3.16714938,2465.7,2465.6,5.33904]
["bitfinex-derivatives","ETHF0:USTF0",1730698380473,3.16714938,2465.7,2465.6,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1730698380876,3.16714938,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730698381371,1.072,2466.1,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698381372,3.16714938,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698385973,3.16714938,2465.8,2465.7,1.0005131]
["bitfinex-derivatives","ETHF0:USTF0",1730698387176,3.16714938,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698387380,0.4517,2466.2,2465.8,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1730698387676,3.16714938,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698388179,3.57286938,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698388577,3.16714938,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698389483,3.16714938,2466.3,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698389484,0.40575,2466.2,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698389683,3.61604938,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698389869,4.04314938,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698390475,0.40577,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698390776,0.40577,2466.0,2465.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730698392182,3.16714938,2465.9,2465.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730698392785,7.62814938,2465.9,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698392982,3.57294938,2465.9,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698393284,0.424,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698393677,4.4792,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698395381,4.4792,2465.8,2465.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730698395582,3.58724938,2465.7,2465.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730698396385,3.58724938,2465.7,2465.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730698396589,3.58724938,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730698396784,3.58724938,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730698397588,3.58724938,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730698398385,3.58724938,2465.7,2465.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730698398585,3.58724938,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730698400383,0.4201,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730698400580,0.4201,2465.7,2465.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730698400581,4.23214938,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698401189,3.16714938,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698404792,3.16714938,2466.1,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730698405000,3.16714938,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698405391,3.16714938,2466.1,2466.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1730698407592,3.16714938,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698412697,3.16714938,2466.1,2466.0,1.00121463]
["bitfinex-derivatives","ETHF0:USTF0",1730698413008,3.16714938,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698413307,3.16714938,2466.1,2466.0,1.00137912]
["bitfinex-derivatives","ETHF0:USTF0",1730698414504,3.16714938,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698415300,3.16714938,2466.1,2466.0,1.00135656]
["bitfinex-derivatives","ETHF0:USTF0",1730698415501,3.16714938,2466.1,2466.0,5.05655656]
["bitfinex-derivatives","ETHF0:USTF0",1730698415708,3.16714938,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698416007,3.16714938,2466.3,2466.2,1.00129845]
["bitfinex-derivatives","ETHF0:USTF0",1730698416496,3.16714938,2466.3,2466.2,1.43279845]
["bitfinex-derivatives","ETHF0:USTF0",1730698417203,3.2078,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698417405,3.2078,2466.5,2466.4,1.00108196]
["bitfinex-derivatives","ETHF0:USTF0",1730698418606,3.2078,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698418806,3.2078,2466.5,2466.4,1.00090887]
["bitfinex-derivatives","ETHF0:USTF0",1730698419007,3.2078,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698419207,0.40563,2466.9,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698419208,3.16714938,2466.8,2466.4,0.59502492]
["bitfinex-derivatives","ETHF0:USTF0",1730698419407,3.16714938,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730698419912,7.22074938,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730698421806,3.2078,2467.7,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730698422105,0.40548,2467.8,2466.9,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1730698422106,0.4251,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698422809,4.52358374,2467.8,2467.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730698423011,0.47158374,2467.8,2467.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730698423307,0.47158374,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698423502,4.52358374,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698423702,4.53263801,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698423903,0.48063801,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698424603,0.05553801,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698426212,0.05553801,2467.8,2467.7,4.45749]
["bitfinex-derivatives","ETHF0:USTF0",1730698427907,6.37494938,2468.6,2467.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730698428105,6.78029938,2468.6,2467.8,7.38864938]
["bitfinex-derivatives","ETHF0:USTF0",1730698428308,3.2078,2468.6,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698428517,0.4621,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698429415,0.4621,2468.5,2467.8,7.38864938]
["bitfinex-derivatives","ETHF0:USTF0",1730698429714,0.4621,2468.5,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698429715,0.86747,2468.5,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698430016,0.9128,2468.4,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698431410,0.9128,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698431610,0.04641837,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698432512,0.04641837,2468.3,2468.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730698432718,0.04641837,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698433523,0.04641837,2468.2,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698433720,0.04641837,2468.2,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730698434131,0.04641837,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698434314,0.04641837,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698435522,0.04641837,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698436027,0.45183837,2468.2,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730698436330,0.04641837,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698436510,0.45183837,2468.2,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730698436825,0.04641837,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730698438324,0.4587,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698439221,0.50516911,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698440415,0.04646911,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698441017,0.04646911,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698441316,0.04646911,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698441922,0.51086911,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698443127,3.2078,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730698443321,3.61303,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698443517,3.2078,2469.3,2468.7,4.05254938]
["bitfinex-derivatives","ETHF0:USTF0",1730698443718,3.2078,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698444131,3.2078,2469.3,2468.7,4.05254938]
["bitfinex-derivatives","ETHF0:USTF0",1730698444333,3.61304,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698444516,3.2078,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698445217,7.2574,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698446222,3.2078,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698446430,3.2078,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698446628,3.2078,2469.3,2468.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730698446629,3.2078,2469.3,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730698447520,0.40525,2469.2,2468.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730698448331,6.37494938,2469.3,2468.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730698448630,0.40525,2469.2,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730698449022,0.40525,2469.2,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730698449226,6.37494938,2469.3,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730698449422,7.2574,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698449726,4.0496,2469.2,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698450035,3.2078,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698451329,3.61303,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730698451530,3.61303,2469.3,2468.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730698451531,3.61303,2469.3,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730698451723,3.2078,2469.3,2468.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730698451920,0.40525,2469.2,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730698452125,3.61304,2469.3,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730698452320,0.40525,2469.2,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730698453330,0.40525,2469.2,2468.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730698453530,3.61304,2469.3,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730698454735,3.61304,2469.3,2468.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730698454937,3.2078,2469.3,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730698455226,3.61304,2469.3,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730698455835,3.2078,2469.3,2468.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730698456135,0.40531,2468.9,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698456434,1.2867,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698456642,1.2867,2468.8,2468.5,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1730698456643,1.69202,2468.8,2468.5,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1730698458224,1.69202,2468.8,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730698458836,1.69202,2468.8,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730698459629,1.2867,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698460831,1.69201,2468.8,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698461532,1.2867,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698465237,1.2867,2468.8,2468.3,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730698465435,1.69202,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698466840,1.69202,2468.8,2468.4,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730698466841,0.40536,2468.6,2468.4,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730698467042,0.40536,2468.6,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730698467428,0.40536,2468.6,2468.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730698467637,3.61314,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698468041,7.66434,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698468239,7.259,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698469441,7.66433,2468.7,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730698469642,3.61313,2468.7,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730698469840,7.21834938,2468.6,2468.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730698470040,0.40539,2468.4,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698470344,0.8949,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698472144,0.4509,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698472539,3.2078,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698472744,0.4582,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698473844,1.048,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698474246,4.49742,2468.8,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698474446,5.54542,2468.8,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698474746,0.40533,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698474941,0.40533,2468.7,2468.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730698475440,1.9323,2468.8,2468.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730698475641,1.4703,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698476045,0.4223,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698476246,0.86349,2469.0,2468.3,4.18061938]
["bitfinex-derivatives","ETHF0:USTF0",1730698476445,1.91149,2469.0,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698476961,1.91149,2469.0,2468.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730698477146,1.91149,2469.0,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698477638,1.91149,2469.0,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698478352,1.5062,2469.0,2468.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730698478742,1.5062,2469.0,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730698480157,0.40531,2468.9,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698480346,3.61311,2468.9,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698481349,3.61311,2468.9,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698483051,3.2078,2468.9,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698483553,3.2078,2468.9,2468.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730698483554,0.04645337,2468.8,2468.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730698483751,0.04645337,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698487756,0.04645337,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698488652,0.04645337,2468.7,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698489553,3.65959337,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698489754,0.8958,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698490351,0.4425,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698490556,0.8586,2468.9,2468.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730698490857,0.04645337,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698492059,0.04645337,2468.6,2468.5,1.14774377]
["bitfinex-derivatives","ETHF0:USTF0",1730698494853,0.04645337,2468.6,2468.5,0.56654549]
["bitfinex-derivatives","ETHF0:USTF0",1730698495048,0.04645337,2468.6,2468.5,1.1478804]
["bitfinex-derivatives","ETHF0:USTF0",1730698495253,0.04645337,2468.6,2468.5,1.14788043]
["bitfinex-derivatives","ETHF0:USTF0",1730698496068,0.04645337,2468.6,2468.5,0.56654549]
["bitfinex-derivatives","ETHF0:USTF0",1730698496253,0.04645337,2468.6,2468.5,1.14791593]
["bitfinex-derivatives","ETHF0:USTF0",1730698498264,0.04645337,2468.6,2468.5,1.14817669]
["bitfinex-derivatives","ETHF0:USTF0",1730698501163,0.04645337,2468.6,2468.5,0.98690596]
["bitfinex-derivatives","ETHF0:USTF0",1730698501364,0.04645337,2468.6,2468.5,1.14819851]
["bitfinex-derivatives","ETHF0:USTF0",1730698501950,0.04645337,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698503557,0.04645337,2468.6,2468.5,0.56670148]
["bitfinex-derivatives","ETHF0:USTF0",1730698504066,0.45180337,2468.6,2468.5,0.74309009]
["bitfinex-derivatives","ETHF0:USTF0",1730698504362,0.04645337,2468.6,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698504663,1.31391337,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698504966,0.95488328,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698505157,0.95488328,2468.5,2468.4,1.14849423]
["bitfinex-derivatives","ETHF0:USTF0",1730698505557,0.95488328,2468.5,2468.4,1.14850683]
["bitfinex-derivatives","ETHF0:USTF0",1730698505762,0.09278328,2468.5,2468.4,1.14850683]
["bitfinex-derivatives","ETHF0:USTF0",1730698508765,0.09278328,2468.5,2468.4,5.19970683]
["bitfinex-derivatives","ETHF0:USTF0",1730698508969,0.448,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730698508970,0.9047,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730698512661,0.9047,2469.0,2468.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730698512865,0.9047,2469.0,2468.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730698513180,0.40532,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730698513665,0.40534,2468.7,2468.5,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730698513869,0.4407,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698514078,0.8999,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698514467,0.8999,2468.6,2468.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730698514667,0.8999,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698517477,0.8999,2468.6,2468.5,0.56678807]
["bitfinex-derivatives","ETHF0:USTF0",1730698518276,0.8999,2468.6,2468.5,1.14906856]
["bitfinex-derivatives","ETHF0:USTF0",1730698518477,0.8999,2468.6,2468.5,1.14911289]
["bitfinex-derivatives","ETHF0:USTF0",1730698521084,1.30525,2468.6,2468.5,1.14911289]
["bitfinex-derivatives","ETHF0:USTF0",1730698521283,0.8999,2468.6,2468.5,1.14911289]
["bitfinex-derivatives","ETHF0:USTF0",1730698521880,0.8999,2468.6,2468.5,0.98764124]
["bitfinex-derivatives","ETHF0:USTF0",1730698522180,0.8999,2468.6,2468.5,1.14923377]
["bitfinex-derivatives","ETHF0:USTF0",1730698522979,5.35645,2468.6,2468.5,0.74387377]
["bitfinex-derivatives","ETHF0:USTF0",1730698523278,0.40539,2468.4,2468.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730698523479,0.40539,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698523879,1.063,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698524079,1.063,2468.5,2468.4,0.5668817]
["bitfinex-derivatives","ETHF0:USTF0",1730698525081,1.063,2468.5,2468.4,1.14916593]
["bitfinex-derivatives","ETHF0:USTF0",1730698525279,1.063,2468.5,2468.4,0.5668817]
["bitfinex-derivatives","ETHF0:USTF0",1730698525478,0.4592,2468.6,2468.4,0.74375465]
["bitfinex-derivatives","ETHF0:USTF0",1730698525778,0.4592,2468.6,2468.5,2.03855029]
["bitfinex-derivatives","ETHF0:USTF0",1730698525979,0.4592,2468.6,2468.5,2.48615029]
["bitfinex-derivatives","ETHF0:USTF0",1730698527387,1.5259,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698527584,1.9622,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698528085,0.8992,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730698532687,0.8992,2468.9,2468.5,2.79734266]
["bitfinex-derivatives","ETHF0:USTF0",1730698532983,1.3045,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730698533577,2.76475266,2468.9,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730698534173,0.40534,2468.7,2468.5,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730698534382,1.86559266,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698534684,0.4433,2468.5,2468.4,1.14919598]
["bitfinex-derivatives","ETHF0:USTF0",1730698535681,0.4433,2468.5,2468.4,0.74382598]
["bitfinex-derivatives","ETHF0:USTF0",1730698535883,0.84866,2468.5,2468.4,0.74382598]
["bitfinex-derivatives","ETHF0:USTF0",1730698536390,0.8997,2468.5,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730698537184,1.30507,2468.5,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730698537488,0.8997,2468.5,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730698537784,1.30507,2468.5,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730698538186,0.4054,2468.3,2468.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730698538378,0.4054,2468.3,2467.9,4.27157613]
["bitfinex-derivatives","ETHF0:USTF0",1730698538379,2.92463266,2468.4,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698538783,2.51924266,2468.4,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698538992,2.51924266,2468.4,2468.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730698539289,2.92463266,2468.4,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698540688,0.4054,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698541091,2.92463266,2468.4,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698541478,2.51924266,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698541681,2.51924266,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698542083,2.92462266,2468.4,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730698542490,1.46024266,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698542689,1.86564266,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698545691,1.46024266,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698546792,1.86564266,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698547193,1.86564266,2468.3,2468.0,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730698547701,1.46024266,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698548294,1.86564266,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698550588,1.46024266,2468.3,2468.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730698550792,0.40542,2468.2,2468.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730698551093,0.40542,2468.2,2468.0,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730698551292,0.40545,2468.0,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730698551599,3.36698532,2468.1,2467.6,4.05941]
["bitfinex-derivatives","ETHF0:USTF0",1730698551600,1.46024266,2467.8,2467.6,4.05941]
["bitfinex-derivatives","ETHF0:USTF0",1730698551983,1.86573266,2467.8,2467.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730698552184,0.435,2467.7,2467.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730698552398,0.435,2467.7,2467.6,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730698558303,0.48143734,2467.7,2467.6,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730698562299,0.48143734,2467.7,2467.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730698562501,1.34412734,2467.7,2467.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730698562897,0.93863734,2467.7,2467.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730698563103,0.93863734,2467.7,2467.6,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730698564494,0.48143734,2467.7,2467.6,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730698565306,0.52777673,2467.7,2467.6,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730698567006,0.52777673,2467.7,2467.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730698567300,0.52777673,2467.7,2467.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730698567301,3.73557673,2467.7,2467.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730698567608,1.46024266,2467.4,2467.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730698567809,1.46024266,2467.5,2467.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730698568200,1.86577266,2467.5,2467.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730698568400,0.09277673,2467.4,2467.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730698574405,0.09277673,2467.4,2467.3,4.88665]
["bitfinex-derivatives","ETHF0:USTF0",1730698574804,0.09277673,2467.4,2467.3,6.34689266]
["bitfinex-derivatives","ETHF0:USTF0",1730698576011,0.09277673,2467.4,2467.3,4.88665]
["bitfinex-derivatives","ETHF0:USTF0",1730698583917,0.09277673,2467.4,2467.3,5.04779823]
["bitfinex-derivatives","ETHF0:USTF0",1730698584118,0.09277673,2467.4,2467.3,4.88665]
["bitfinex-derivatives","ETHF0:USTF0",1730698584318,0.09277673,2467.4,2467.3,5.04781256]
["bitfinex-derivatives","ETHF0:USTF0",1730698584922,0.09277673,2467.4,2467.3,4.88665]
["bitfinex-derivatives","ETHF0:USTF0",1730698585124,0.09277673,2467.4,2467.3,5.04782458]
["bitfinex-derivatives","ETHF0:USTF0",1730698585322,0.09277673,2467.4,2467.3,5.62902421]
["bitfinex-derivatives","ETHF0:USTF0",1730698585921,0.09277673,2467.4,2467.3,5.04782458]
["bitfinex-derivatives","ETHF0:USTF0",1730698586323,0.09277673,2467.4,2467.3,5.62905429]
["bitfinex-derivatives","ETHF0:USTF0",1730698586522,3.2078,2468.0,2467.3,7.5627599]
["bitfinex-derivatives","ETHF0:USTF0",1730698586824,0.4498,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698589432,0.4498,2468.5,2468.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730698589624,1.91004266,2468.5,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698589823,1.91004266,2468.5,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730698590031,1.91004266,2468.5,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698591631,1.91004266,2468.5,2468.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730698591829,1.91004266,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698594027,0.4498,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730698595028,0.4329,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730698595228,0.857,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730698596734,1.26233,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698596926,1.46024266,2468.6,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730698597236,1.46024266,2468.6,2468.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730698597237,1.46024266,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698598135,0.857,2468.7,2468.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730698598336,0.857,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730698600033,2.31724266,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730698600538,2.31724266,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698600729,2.72258266,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730698601137,2.31724266,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698601440,2.31724266,2468.7,2468.3,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730698601441,1.46024266,2468.4,2468.3,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730698601841,1.89614266,2468.4,2468.3,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730698602346,5.50933266,2468.4,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698602535,1.46024266,2468.2,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730698603433,1.86565266,2468.2,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698603630,1.46024266,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698604030,1.50666383,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698604429,1.50666383,2468.2,2467.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730698604735,1.50666383,2468.2,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698604933,0.04642117,2468.1,2468.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730698621557,0.04642117,2468.1,2467.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1730698621761,1.86568266,2468.0,2467.8,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730698621955,0.48462117,2467.9,2467.8,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730698623759,0.4055,2467.7,2467.5,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1730698623946,0.4201,2467.6,2467.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730698624152,0.91062117,2467.6,2467.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730698624458,0.87203117,2467.6,2467.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730698624658,0.87203117,2467.6,2467.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730698624659,0.40555,2467.4,2467.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730698624859,1.46024266,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730698625054,1.91222383,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698625248,1.91222383,2467.3,2467.1,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1730698625552,1.91222383,2467.3,2466.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730698625553,4.05018,2467.2,2466.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730698625750,1.46024266,2467.0,2466.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1730698625959,1.46024266,2467.0,2466.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730698626152,1.91227383,2467.0,2466.8,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1730698626455,1.46024266,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698627163,1.50666383,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698627860,0.04642117,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698629157,0.04642117,2466.9,2466.8,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1730698629364,0.04642117,2466.9,2466.8,5.91948266]
["bitfinex-derivatives","ETHF0:USTF0",1730698629571,0.04642117,2466.9,2466.8,6.37788266]
["bitfinex-derivatives","ETHF0:USTF0",1730698629859,1.46024266,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730698631362,1.46024266,2467.4,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730698631558,1.46024266,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730698631762,1.46024266,2467.3,2466.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730698631974,1.46024266,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698632457,1.46024266,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698633158,1.46024266,2467.3,2466.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730698633359,1.46024266,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698633560,1.86580266,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698633870,1.46024266,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698634462,1.86580266,2467.3,2466.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730698634668,1.86580266,2467.3,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698635060,1.46024266,2467.3,2467.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730698636779,1.46024266,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698637366,1.46024266,2467.3,2467.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730698637560,1.46024266,2467.3,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698638163,1.46024266,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698639670,1.46024266,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698640063,1.46024266,2467.3,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698641768,1.46024266,2467.3,2467.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730698641974,1.46024266,2467.4,2467.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730698642175,1.46024266,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730698643569,1.46024266,2467.4,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730698643872,1.46024266,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730698646078,1.46024266,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730698653780,6.97328532,2467.4,2467.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730698653979,1.46024266,2467.1,2467.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1730698655173,1.91014266,2467.2,2467.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730698655379,1.91014266,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698663880,2.37354266,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698674904,2.37354266,2467.5,2467.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730698675102,1.46024266,2467.3,2467.2,1.14944778]
["bitfinex-derivatives","ETHF0:USTF0",1730698675506,1.46024266,2467.3,2467.2,0.56719903]
["bitfinex-derivatives","ETHF0:USTF0",1730698676003,1.89204266,2467.3,2467.2,0.56719903]
["bitfinex-derivatives","ETHF0:USTF0",1730698676407,1.89204266,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698676700,1.89204266,2467.3,2467.2,0.56718956]
["bitfinex-derivatives","ETHF0:USTF0",1730698677008,1.89204266,2467.3,2467.2,1.14953108]
["bitfinex-derivatives","ETHF0:USTF0",1730698677707,0.4318,2467.3,2467.2,1.14953108]
["bitfinex-derivatives","ETHF0:USTF0",1730698677898,2.37354266,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698678502,2.37354266,2467.5,2467.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730698681104,1.46024266,2467.5,2467.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730698681409,1.46024266,2467.5,2467.4,1.44385961]
["bitfinex-derivatives","ETHF0:USTF0",1730698681904,1.46024266,2467.5,2467.4,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730698682109,0.4318,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698682607,4.66804266,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730698682905,3.2078,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730698683402,3.2078,2467.7,2467.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730698683610,4.66804266,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730698683811,1.46024266,2467.7,2467.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730698684505,1.46024266,2467.7,2467.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730698684703,1.86577266,2467.5,2467.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730698685010,1.46024266,2467.5,2467.4,0.16158746]
["bitfinex-derivatives","ETHF0:USTF0",1730698685310,1.86577266,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698685507,1.46024266,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698685712,1.46024266,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698686112,1.46024266,2467.5,2467.4,0.16159545]
["bitfinex-derivatives","ETHF0:USTF0",1730698686304,1.86577266,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698686811,1.28975,2467.4,2467.2,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730698687110,1.28975,2467.4,2467.3,0.16109384]
["bitfinex-derivatives","ETHF0:USTF0",1730698687305,4.49755,2467.4,2467.3,0.16109384]
["bitfinex-derivatives","ETHF0:USTF0",1730698687612,0.40556,2467.3,2467.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730698687809,1.86580266,2467.3,2467.2,1.1665959]
["bitfinex-derivatives","ETHF0:USTF0",1730698688516,1.46024266,2467.3,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698688810,1.46024266,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698689006,1.46024266,2467.1,2467.0,1.14363384]
["bitfinex-derivatives","ETHF0:USTF0",1730698689507,1.46024266,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698689809,1.46024266,2467.1,2467.0,1.14358156]
["bitfinex-derivatives","ETHF0:USTF0",1730698691615,1.46024266,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698691806,1.46024266,2467.2,2467.1,0.56669404]
["bitfinex-derivatives","ETHF0:USTF0",1730698693307,1.46024266,2467.2,2467.1,0.16111404]
["bitfinex-derivatives","ETHF0:USTF0",1730698693611,1.46024266,2467.2,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698693612,0.40559,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698693913,0.40559,2467.1,2467.0,0.73786335]
["bitfinex-derivatives","ETHF0:USTF0",1730698693914,1.86583266,2467.1,2467.0,0.73786335]
["bitfinex-derivatives","ETHF0:USTF0",1730698695603,1.86583266,2467.1,2467.0,0.16107613]
["bitfinex-derivatives","ETHF0:USTF0",1730698695816,1.46024266,2467.1,2467.0,0.56668613]
["bitfinex-derivatives","ETHF0:USTF0",1730698696919,1.46024266,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698697114,1.46024266,2467.1,2467.0,0.56666632]
["bitfinex-derivatives","ETHF0:USTF0",1730698697315,1.86583266,2467.1,2467.0,0.56666632]
["bitfinex-derivatives","ETHF0:USTF0",1730698699020,1.46024266,2467.1,2467.0,0.56666632]
["bitfinex-derivatives","ETHF0:USTF0",1730698699516,0.4211,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698700211,0.4211,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698700212,2.28692266,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698701317,1.46024266,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698702716,1.86583266,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698702916,0.40561,2467.0,2466.9,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730698703111,1.32221,2467.0,2466.9,1.42489703]
["bitfinex-derivatives","ETHF0:USTF0",1730698703822,0.9166,2467.0,2466.9,1.58542485]
["bitfinex-derivatives","ETHF0:USTF0",1730698704323,0.9166,2467.0,2466.9,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730698704528,0.9166,2467.0,2466.9,1.58537464]
["bitfinex-derivatives","ETHF0:USTF0",1730698706020,0.9166,2467.0,2466.9,1.00874153]
["bitfinex-derivatives","ETHF0:USTF0",1730698706323,0.9166,2467.0,2466.9,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730698714122,1.46024266,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698715729,1.88134266,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698719234,1.88134266,2467.2,2466.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730698719433,1.88134266,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698719434,2.28692266,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698727036,1.88134266,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698727240,2.28692266,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698731737,2.28692266,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698732438,2.28692266,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698733350,2.28692266,2467.2,2467.1,0.1606914]
["bitfinex-derivatives","ETHF0:USTF0",1730698734243,2.28692266,2467.2,2466.8,2.36561613]
["bitfinex-derivatives","ETHF0:USTF0",1730698734443,1.86586266,2467.0,2466.9,0.73261852]
["bitfinex-derivatives","ETHF0:USTF0",1730698736151,1.46024266,2467.0,2466.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730698736342,0.83473,2466.9,2466.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730698736547,0.83473,2466.9,2466.8,2.03438251]
["bitfinex-derivatives","ETHF0:USTF0",1730698737245,0.83473,2466.9,2466.8,1.46253462]
["bitfinex-derivatives","ETHF0:USTF0",1730698738646,0.83473,2466.9,2466.8,2.02319408]
["bitfinex-derivatives","ETHF0:USTF0",1730698738851,0.83473,2466.9,2466.8,1.57999408]
["bitfinex-derivatives","ETHF0:USTF0",1730698739054,1.73683,2466.9,2466.8,1.57999408]
["bitfinex-derivatives","ETHF0:USTF0",1730698739656,1.3312,2466.9,2466.8,1.57951355]
["bitfinex-derivatives","ETHF0:USTF0",1730698739853,3.2078,2467.1,2466.8,5.22747355]
["bitfinex-derivatives","ETHF0:USTF0",1730698740047,3.2078,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698740247,3.2078,2467.1,2467.0,0.56582773]
["bitfinex-derivatives","ETHF0:USTF0",1730698740742,3.2078,2467.1,2467.0,0.56580808]
["bitfinex-derivatives","ETHF0:USTF0",1730698742149,3.2078,2467.1,2467.0,0.16019808]
["bitfinex-derivatives","ETHF0:USTF0",1730698742350,3.2078,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698742555,3.6134,2467.1,2467.0,0.16021237]
["bitfinex-derivatives","ETHF0:USTF0",1730698742753,3.6134,2467.1,2466.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698742951,3.6134,2467.1,2467.0,0.60851227]
["bitfinex-derivatives","ETHF0:USTF0",1730698743258,3.6134,2467.1,2467.0,0.60852006]
["bitfinex-derivatives","ETHF0:USTF0",1730698743452,0.4056,2467.1,2467.0,0.60852006]
["bitfinex-derivatives","ETHF0:USTF0",1730698744257,0.4056,2467.1,2467.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730698744454,0.4056,2467.1,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730698744652,0.4276,2467.0,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730698744848,0.4276,2467.0,2466.9,0.56584089]
["bitfinex-derivatives","ETHF0:USTF0",1730698745053,0.83321,2467.0,2466.9,0.56584089]
["bitfinex-derivatives","ETHF0:USTF0",1730698745451,0.83321,2467.0,2466.9,0.16022089]
["bitfinex-derivatives","ETHF0:USTF0",1730698745652,0.83321,2467.0,2466.9,0.16021161]
["bitfinex-derivatives","ETHF0:USTF0",1730698747457,2.29345266,2467.0,2466.9,0.16021161]
["bitfinex-derivatives","ETHF0:USTF0",1730698747659,2.29345266,2467.0,2466.9,0.56584161]
["bitfinex-derivatives","ETHF0:USTF0",1730698748160,2.29345266,2467.0,2466.9,0.16021161]
["bitfinex-derivatives","ETHF0:USTF0",1730698748755,2.29345266,2467.0,2466.9,0.56584161]
["bitfinex-derivatives","ETHF0:USTF0",1730698749155,2.29345266,2467.0,2466.9,0.56584125]
["bitfinex-derivatives","ETHF0:USTF0",1730698751063,0.4276,2467.0,2466.9,0.56584125]
["bitfinex-derivatives","ETHF0:USTF0",1730698751263,0.83321,2467.0,2466.9,1.12647033]
["bitfinex-derivatives","ETHF0:USTF0",1730698751767,0.4276,2467.0,2466.9,1.12647348]
["bitfinex-derivatives","ETHF0:USTF0",1730698752460,0.83321,2467.0,2466.9,1.12647348]
["bitfinex-derivatives","ETHF0:USTF0",1730698752666,3.6494,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698752667,0.4232,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698752963,3.6494,2467.3,2467.1,0.16021125]
["bitfinex-derivatives","ETHF0:USTF0",1730698753167,3.6494,2467.3,2467.2,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1730698753467,2.32629266,2467.4,2467.2,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1730698753765,0.4232,2467.3,2467.2,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1730698753961,0.4232,2467.3,2467.2,1.01863703]
["bitfinex-derivatives","ETHF0:USTF0",1730698754761,0.4394,2467.5,2467.2,1.01863703]
["bitfinex-derivatives","ETHF0:USTF0",1730698754762,1.89964266,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698755064,1.89964266,2467.5,2467.4,0.56569703]
["bitfinex-derivatives","ETHF0:USTF0",1730698755861,1.89964266,2467.5,2467.4,0.16015703]
["bitfinex-derivatives","ETHF0:USTF0",1730698756069,1.89964266,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698756070,2.30517266,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698756258,1.46024266,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698756561,1.89964266,2467.5,2467.3,0.16009613]
["bitfinex-derivatives","ETHF0:USTF0",1730698756754,1.89964266,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698757467,1.46024266,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730698758561,0.4232,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698758754,0.4232,2467.6,2467.5,1.01704741]
["bitfinex-derivatives","ETHF0:USTF0",1730698759362,0.4232,2467.6,2467.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730698759768,4.66804266,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730698760163,4.66804266,2467.7,2467.6,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1730698761069,1.46024266,2467.7,2467.6,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1730698761962,1.86573266,2467.7,2467.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730698762267,1.46024266,2467.7,2467.5,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730698762467,2.35914266,2467.6,2467.5,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730698767376,2.35914266,2467.6,2467.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730698767770,2.76466266,2467.6,2467.4,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730698767966,2.35914266,2467.6,2467.4,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730698768179,0.40553,2467.5,2467.4,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730698768484,0.40553,2467.5,2467.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730698768878,0.40553,2467.5,2467.4,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730698769370,2.35914266,2467.6,2467.4,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730698769574,2.76466266,2467.6,2467.4,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730698769785,2.35914266,2467.6,2467.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730698770078,0.40553,2467.5,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698770282,1.46024266,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730698775087,1.46024266,2467.4,2467.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730698775289,1.46024266,2467.4,2467.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730698775487,0.40557,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698775687,1.46024266,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698777491,1.86582266,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698777684,1.46024266,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698786102,1.92274266,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698792204,0.4625,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698798902,0.86808,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698799909,0.4625,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730698806012,9.61474266,2467.2,2466.8,1.06426878]
["bitfinex-derivatives","ETHF0:USTF0",1730698806217,0.40567,2466.6,2466.5,1.06426878]
["bitfinex-derivatives","ETHF0:USTF0",1730698806411,1.86591266,2466.6,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730698806607,1.3167,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730698806810,1.3167,2466.5,2466.4,0.5657061]
["bitfinex-derivatives","ETHF0:USTF0",1730698807011,1.3167,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730698807915,1.3167,2466.5,2466.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730698808123,1.3167,2466.5,2466.2,0.15997211]
["bitfinex-derivatives","ETHF0:USTF0",1730698808311,1.3167,2466.5,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730698808517,1.46024266,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730698809322,1.3167,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698814728,1.3167,2466.5,2466.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730698814729,4.5245,2466.5,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730698814924,1.46024266,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730698817017,1.46024266,2466.3,2465.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730698817221,1.46024266,2466.0,2465.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730698817424,1.46024266,2466.0,2465.9,4.04369]
["bitfinex-derivatives","ETHF0:USTF0",1730698817623,1.46024266,2466.0,2465.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1730698818125,1.88754266,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698818828,1.88754266,2466.2,2466.1,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1730698825835,4.66804266,2466.5,2466.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730698826037,4.66804266,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698826930,1.46024266,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698827133,0.40571,2466.4,2466.2,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1730698827340,1.86593266,2466.5,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698827644,1.46024266,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730698828040,0.4534,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730698828239,1.91364266,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730698830647,1.46024266,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730698831337,0.4486,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730698833444,3.2078,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698833445,4.1948,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698833649,5.65504266,2467.0,2466.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730698833849,6.08884266,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698834447,2.88104266,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730698834643,0.4056,2467.1,2466.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730698834644,1.46024266,2467.1,2466.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730698834950,1.46024266,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698835744,0.17653683,2467.7,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730698835745,1.46024266,2467.5,2467.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698836346,1.91624266,2467.5,2467.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730698836943,0.40555,2467.4,2467.2,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730698837243,1.46024266,2467.3,2467.2,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730698840053,1.46024266,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730698840242,1.46024266,2467.3,2467.1,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1730698840549,1.46024266,2467.3,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698840742,0.4344,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730698840941,0.83998,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730698841146,2.34424266,2467.1,2466.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730698841343,2.34424266,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698841551,1.46024266,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698841944,5.91947266,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698843051,5.51384266,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698843948,5.51384266,2466.9,2466.8,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1730698844746,5.51384266,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730698845738,5.51384266,2466.9,2466.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730698845739,8.72164266,2466.9,2466.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730698845942,0.82484,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730698846152,1.90654266,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730698846451,2.35484266,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730698846960,0.8946,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730698860154,0.8946,2466.7,2466.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730698860453,0.40573,2466.3,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730698860761,0.461,2466.2,2466.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730698861062,0.461,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698861264,0.86674,2466.2,2466.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730698861450,0.461,2466.2,2466.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730698861655,0.461,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698862058,0.86674,2466.2,2466.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730698862560,0.461,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698863149,0.461,2466.2,2466.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730698863360,0.86674,2466.2,2466.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730698863755,0.461,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698867660,0.86675,2466.2,2466.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730698867878,1.46024266,2466.1,2466.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730698868157,1.46024266,2466.1,2465.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730698868363,1.86602266,2466.0,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730698868561,1.46024266,2466.0,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730698869861,1.86602266,2466.0,2465.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730698871964,1.46024266,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730698872164,1.86601266,2466.0,2465.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730698872367,1.86601266,2466.0,2465.8,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1730698872555,0.4278,2465.9,2465.8,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1730698874465,0.83359,2465.9,2465.8,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1730698875265,0.83359,2465.9,2465.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730698875463,0.40581,2465.8,2465.7,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1730698875665,1.86605266,2465.8,2465.7,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1730698876366,2.76894266,2465.9,2465.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730698876571,2.76894266,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698877270,3.17473266,2465.9,2465.7,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1730698878565,2.76894266,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698879469,4.66804266,2466.1,2465.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730698879672,4.66804266,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698879871,3.2078,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698880771,4.66804266,2466.1,2465.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730698880975,4.66804266,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698881265,1.46024266,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698881471,1.86600266,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698881666,1.86600266,2466.1,2465.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730698881866,1.86600266,2466.1,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730698882271,1.86600266,2466.1,2466.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730698882467,1.46024266,2466.1,2466.0,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1730698882775,1.86600266,2466.1,2466.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730698884380,1.46024266,2466.1,2466.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730698884767,1.86600266,2466.1,2466.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730698885475,1.46024266,2466.1,2466.0,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1730698886072,0.9114,2466.4,2466.0,1.89984266]
["bitfinex-derivatives","ETHF0:USTF0",1730698886273,1.86595266,2466.4,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730698886967,0.4348,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730698887875,0.4348,2466.3,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730698887876,0.84053,2466.3,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730698888069,1.46024266,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730698888267,1.46024266,2466.2,2466.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730698888470,1.92344266,2466.2,2466.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730698888680,2.32919266,2466.2,2466.0,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1730698890979,2.32919266,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698891179,1.92344266,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698892073,2.32918266,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698894971,1.92344266,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698897175,0.4632,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698897483,0.4348,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698897484,1.89504266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698904477,2.30076266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698904887,1.89504266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698906283,2.30077266,2466.3,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730698906589,1.89504266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698908782,0.4348,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698908981,1.46024266,2466.3,2466.2,4.2145125]
["bitfinex-derivatives","ETHF0:USTF0",1730698909186,1.46024266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698910089,1.46024266,2466.3,2466.2,0.56584484]
["bitfinex-derivatives","ETHF0:USTF0",1730698910384,1.46024266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698910586,1.86597266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698910983,1.46024266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698911486,1.92234266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698916886,0.4621,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698920984,1.86595266,2466.4,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698921186,1.46024266,2466.4,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698921394,1.86596266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698922192,1.86596266,2466.3,2465.7,4.27206878]
["bitfinex-derivatives","ETHF0:USTF0",1730698922395,1.86596266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698923699,1.46024266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698925389,1.46024266,2466.3,2465.8,2.07876878]
["bitfinex-derivatives","ETHF0:USTF0",1730698925694,1.86597266,2466.3,2465.9,0.72417722]
["bitfinex-derivatives","ETHF0:USTF0",1730698925997,1.86597266,2466.3,2465.8,2.07876878]
["bitfinex-derivatives","ETHF0:USTF0",1730698925998,1.86597266,2466.3,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698926201,1.86597266,2466.3,2466.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698927091,1.86597266,2466.3,2465.8,2.07876878]
["bitfinex-derivatives","ETHF0:USTF0",1730698927295,0.40573,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698927498,1.86597266,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730698928099,1.46024266,2466.3,2465.8,1.06426878]
["bitfinex-derivatives","ETHF0:USTF0",1730698928302,0.40575,2466.2,2465.9,0.72437187]
["bitfinex-derivatives","ETHF0:USTF0",1730698928489,0.40575,2466.2,2465.8,1.06426878]
["bitfinex-derivatives","ETHF0:USTF0",1730698928490,0.40575,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698928697,0.40575,2466.2,2466.1,0.56604826]
["bitfinex-derivatives","ETHF0:USTF0",1730698932205,0.40575,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698932400,0.40575,2466.2,2466.1,0.56605483]
["bitfinex-derivatives","ETHF0:USTF0",1730698932598,0.40575,2466.2,2466.1,0.56605053]
["bitfinex-derivatives","ETHF0:USTF0",1730698932797,0.40575,2466.2,2466.1,0.16029053]
["bitfinex-derivatives","ETHF0:USTF0",1730698933906,0.40575,2466.2,2466.1,0.56605053]
["bitfinex-derivatives","ETHF0:USTF0",1730698935900,0.40575,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698936215,1.46024266,2466.3,2465.8,1.06426878]
["bitfinex-derivatives","ETHF0:USTF0",1730698936399,1.46024266,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730698936602,1.46024266,2466.1,2466.0,1.13008943]
["bitfinex-derivatives","ETHF0:USTF0",1730698936805,1.86600266,2466.1,2466.0,0.16028688]
["bitfinex-derivatives","ETHF0:USTF0",1730698937523,0.40578,2466.0,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698937819,1.46024266,2465.9,2465.6,1.06426878]
["bitfinex-derivatives","ETHF0:USTF0",1730698938014,1.86603266,2465.9,2465.7,1.13021676]
["bitfinex-derivatives","ETHF0:USTF0",1730698938214,1.86603266,2465.9,2465.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698938215,3.2078,2465.8,2465.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698938420,3.2078,2465.8,2465.7,0.56612002]
["bitfinex-derivatives","ETHF0:USTF0",1730698938817,3.2078,2465.8,2465.7,1.1322072]
["bitfinex-derivatives","ETHF0:USTF0",1730698939015,3.2078,2465.8,2465.7,0.56612002]
["bitfinex-derivatives","ETHF0:USTF0",1730698939319,5.07383266,2465.9,2465.7,0.56612002]
["bitfinex-derivatives","ETHF0:USTF0",1730698939518,5.07383266,2465.9,2465.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698939717,1.86603266,2465.9,2465.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698939913,4.66804266,2465.9,2465.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698941014,1.46024266,2465.9,2465.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698941320,1.46024266,2465.9,2465.4,1.06426878]
["bitfinex-derivatives","ETHF0:USTF0",1730698941513,1.46024266,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698943011,1.0137464,2466.1,2465.6,1.46024266]
["bitfinex-derivatives","ETHF0:USTF0",1730698943220,1.0137464,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698944525,1.0137464,2466.1,2466.0,0.56546809]
["bitfinex-derivatives","ETHF0:USTF0",1730698947819,2.47398906,2466.1,2466.0,0.56546809]
["bitfinex-derivatives","ETHF0:USTF0",1730698948029,2.47398906,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698951629,1.0137464,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698953427,2.47398906,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698958537,2.87974906,2466.1,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730698959733,6.93494906,2466.1,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730698959942,3.2078,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730698960830,2.47398906,2466.1,2465.5,2.52451144]
["bitfinex-derivatives","ETHF0:USTF0",1730698961030,2.47398906,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698962434,1.0137464,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698963441,2.47398906,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730698970048,0.40577,2466.0,2465.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730698970244,1.46024266,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698970747,1.46024266,2465.8,2465.7,0.56559799]
["bitfinex-derivatives","ETHF0:USTF0",1730698970946,1.46024266,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698971243,1.86605266,2465.8,2465.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698971434,1.46024266,2465.7,2465.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698971944,1.46024266,2465.7,2465.6,0.56556824]
["bitfinex-derivatives","ETHF0:USTF0",1730698972332,1.46024266,2465.7,2465.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698975349,1.46024266,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698975350,1.46024266,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698975647,1.46024266,2465.8,2465.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730698976938,1.46024266,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698979945,2.76734266,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698980254,1.3071,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698981952,2.76734266,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698982553,1.3071,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698984351,3.17315266,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730698984557,3.17315266,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730698984756,3.17315266,2465.8,2465.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730698985458,1.86606266,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730698987058,1.86606266,2465.7,2465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730698987059,0.40586,2465.5,2465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730698987360,1.86610266,2465.5,2465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730698987659,5.92210266,2465.5,2465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730698988357,6.90610266,2465.5,2465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730698991751,2.85010266,2465.5,2465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730698992561,1.86610266,2465.5,2465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730698994658,5.92210266,2465.5,2465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730698999463,9.12990266,2465.5,2465.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730698999660,0.40587,2465.4,2465.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730698999969,4.056,2465.4,2464.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730699000160,1.46024266,2464.9,2464.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730699000561,1.46024266,2464.9,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699000773,1.46024266,2464.7,2464.6,0.41124969]
["bitfinex-derivatives","ETHF0:USTF0",1730699002865,1.46024266,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699003568,4.59774,2465.0,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699003569,1.46024266,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699003963,1.46024266,2465.0,2464.9,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1730699004165,1.46024266,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699004859,1.46024266,2465.0,2464.9,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730699005164,1.46024266,2465.0,2464.9,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730699005365,1.46024266,2465.1,2464.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730699005571,1.46024266,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699007969,1.86617266,2465.1,2464.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730699008175,1.46024266,2465.0,2464.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730699008369,1.86618266,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699008662,0.8857,2464.9,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699010764,0.4527,2464.9,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699010959,1.46024266,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699013371,0.432,2465.1,2464.6,4.65014969]
["bitfinex-derivatives","ETHF0:USTF0",1730699013563,0.432,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699013767,0.83793,2465.1,2464.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699014067,3.16846642,2465.0,2464.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699015070,7.22526642,2465.0,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699015267,3.57441642,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699015678,3.16846642,2465.0,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699015867,3.57440642,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699018777,3.16846642,2465.0,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699018971,0.40595,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699019176,0.4501,2464.8,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699019378,0.8898,2464.8,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699020076,1.29577,2464.8,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699020878,1.29577,2464.8,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699021876,0.4215,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699024180,0.8898,2464.8,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699024476,0.8898,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699027682,3.16846642,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699027880,3.2078,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699028089,3.6596,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699028285,0.4518,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699028489,0.4518,2465.1,2464.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730699028490,4.15646642,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699028785,3.16846642,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699029681,3.16846642,2465.2,2464.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1730699029881,3.16846642,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730699030184,3.57437642,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730699030782,3.16846642,2465.2,2464.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730699030986,0.40592,2465.1,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699031184,1.30875,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699031380,1.76695,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699031576,1.76695,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699031577,1.361,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699031986,1.76694,2465.0,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699032482,1.361,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699032984,1.361,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699033190,1.76694,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699033383,4.52946642,2465.0,2464.6,0.44955969]
["bitfinex-derivatives","ETHF0:USTF0",1730699033689,0.40596,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699035291,1.46238087,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699040291,1.46238087,2464.8,2464.7,0.56574826]
["bitfinex-derivatives","ETHF0:USTF0",1730699040487,1.46238087,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699041097,1.46238087,2464.8,2464.7,0.56574956]
["bitfinex-derivatives","ETHF0:USTF0",1730699041793,1.46238087,2464.8,2464.7,0.56574826]
["bitfinex-derivatives","ETHF0:USTF0",1730699042091,1.46238087,2464.8,2464.7,0.56575567]
["bitfinex-derivatives","ETHF0:USTF0",1730699043085,1.46238087,2464.8,2464.7,1.13928682]
["bitfinex-derivatives","ETHF0:USTF0",1730699045290,1.46238087,2464.8,2464.7,0.56580281]
["bitfinex-derivatives","ETHF0:USTF0",1730699045495,1.46238087,2464.8,2464.7,1.13943388]
["bitfinex-derivatives","ETHF0:USTF0",1730699048502,1.46238087,2464.8,2464.7,5.19703388]
["bitfinex-derivatives","ETHF0:USTF0",1730699048996,1.46238087,2464.8,2464.7,5.19906153]
["bitfinex-derivatives","ETHF0:USTF0",1730699049701,2.47666194,2464.8,2464.7,5.19906153]
["bitfinex-derivatives","ETHF0:USTF0",1730699049899,0.9138,2465.0,2464.7,9.98616455]
["bitfinex-derivatives","ETHF0:USTF0",1730699050109,0.9138,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699051306,0.9138,2465.0,2464.9,0.56577265]
["bitfinex-derivatives","ETHF0:USTF0",1730699051999,2.37618087,2465.0,2464.9,0.56577265]
["bitfinex-derivatives","ETHF0:USTF0",1730699052201,2.37618087,2465.0,2464.9,1.14152252]
["bitfinex-derivatives","ETHF0:USTF0",1730699052603,2.37618087,2465.0,2464.9,1.14152076]
["bitfinex-derivatives","ETHF0:USTF0",1730699053103,2.37618087,2465.0,2464.9,1.14153978]
["bitfinex-derivatives","ETHF0:USTF0",1730699056503,2.37618087,2465.0,2464.9,1.14162818]
["bitfinex-derivatives","ETHF0:USTF0",1730699059198,2.37618087,2465.0,2464.9,0.56581486]
["bitfinex-derivatives","ETHF0:USTF0",1730699059406,2.37618087,2465.0,2464.9,1.1416484]
["bitfinex-derivatives","ETHF0:USTF0",1730699059804,2.37618087,2465.0,2464.9,0.56581486]
["bitfinex-derivatives","ETHF0:USTF0",1730699060200,2.37618087,2465.0,2464.9,0.56583972]
["bitfinex-derivatives","ETHF0:USTF0",1730699060604,2.37618087,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699061005,2.37618087,2465.0,2464.9,0.56583934]
["bitfinex-derivatives","ETHF0:USTF0",1730699062507,5.98992087,2465.0,2464.9,0.15988934]
["bitfinex-derivatives","ETHF0:USTF0",1730699062808,5.98992087,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699063004,0.4485,2464.9,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699063203,0.4485,2464.9,2464.8,1.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1730699063910,0.85445,2464.9,2464.8,0.56582771]
["bitfinex-derivatives","ETHF0:USTF0",1730699064113,0.85445,2464.9,2464.8,1.14166988]
["bitfinex-derivatives","ETHF0:USTF0",1730699065208,0.4485,2464.9,2464.8,1.14166988]
["bitfinex-derivatives","ETHF0:USTF0",1730699066715,0.85445,2464.9,2464.8,1.14166988]
["bitfinex-derivatives","ETHF0:USTF0",1730699066913,0.85445,2464.9,2464.8,0.56582771]
["bitfinex-derivatives","ETHF0:USTF0",1730699067106,0.85445,2464.9,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699067107,0.85445,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699067412,1.46238087,2464.8,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699067609,1.46238087,2464.8,2464.7,1.14172503]
["bitfinex-derivatives","ETHF0:USTF0",1730699068223,1.86835087,2464.8,2464.7,0.15988545]
["bitfinex-derivatives","ETHF0:USTF0",1730699068416,0.40599,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699068608,1.26129,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699068806,5.31889,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699072108,1.26129,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699072407,0.8553,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699072916,1.26129,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699075612,5.31889,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699076214,1.26129,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699076418,5.31889,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699077117,1.26129,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699077317,1.26129,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699077318,0.8553,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699078110,1.26129,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699083228,0.8553,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699083626,1.26129,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699086029,2.24529,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699086224,2.24529,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699086420,2.24529,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699088834,6.30289,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699092231,6.48082996,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699092533,9.68862996,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699093031,1.26129,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699093330,2.24529,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699099337,1.8393,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699099536,1.8393,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699099735,1.4039,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699100029,1.4039,2464.7,2464.6,1.31775969]
["bitfinex-derivatives","ETHF0:USTF0",1730699100030,0.984,2464.7,2464.6,1.31775969]
["bitfinex-derivatives","ETHF0:USTF0",1730699100736,5.54035087,2464.8,2464.6,1.31775969]
["bitfinex-derivatives","ETHF0:USTF0",1730699100937,6.52435087,2464.8,2464.6,1.31775969]
["bitfinex-derivatives","ETHF0:USTF0",1730699101932,6.11838087,2464.8,2464.6,0.91175969]
["bitfinex-derivatives","ETHF0:USTF0",1730699102235,6.11838087,2464.8,2464.6,1.31775969]
["bitfinex-derivatives","ETHF0:USTF0",1730699102236,6.52436087,2464.8,2464.6,1.31775969]
["bitfinex-derivatives","ETHF0:USTF0",1730699103039,1.46238087,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699105140,1.46238087,2464.8,2464.7,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1730699105536,1.46238087,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699105744,1.46238087,2464.8,2464.7,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1730699107141,1.92558087,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699108843,1.46238087,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699109744,2.29303,2465.1,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730699109745,1.46238087,2465.1,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730699110039,1.46238087,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699110447,1.46238087,2465.1,2465.0,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1730699110944,5.10118087,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699111142,4.67018087,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699112448,1.46238087,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699113145,4.67018087,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699113444,8.72618087,2465.4,2465.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730699113647,0.40594,2465.0,2464.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730699113849,1.3198,2464.9,2464.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730699114141,1.3198,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699114142,1.72575,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699114543,1.3198,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699114848,1.3198,2464.9,2464.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1730699118642,1.3198,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699122444,0.4233,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699123147,1.88568087,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699124552,2.29164087,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699124746,0.8596,2464.8,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699129550,0.40599,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699129752,1.86837087,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699130054,1.46238087,2464.7,2464.6,0.41125969]
["bitfinex-derivatives","ETHF0:USTF0",1730699130253,1.86837087,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699130450,1.46238087,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699130655,2.32198087,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699131058,2.72795087,2464.8,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699131256,2.32198087,2464.8,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699131554,1.86837087,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699131761,5.92597087,2464.7,2464.6,0.00525969]
["bitfinex-derivatives","ETHF0:USTF0",1730699132860,0.40605,2464.4,2464.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730699133056,1.46238087,2464.2,2464.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730699134457,1.86846087,2464.2,2463.9,1.46927352]
["bitfinex-derivatives","ETHF0:USTF0",1730699134754,1.46238087,2464.0,2463.9,1.46927352]
["bitfinex-derivatives","ETHF0:USTF0",1730699135557,1.86848087,2464.0,2463.9,1.06316352]
["bitfinex-derivatives","ETHF0:USTF0",1730699135947,2.29068087,2464.0,2463.9,1.06316352]
["bitfinex-derivatives","ETHF0:USTF0",1730699136949,6.34908087,2464.0,2463.9,1.06316352]
["bitfinex-derivatives","ETHF0:USTF0",1730699137652,6.34908087,2464.0,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699137855,1.46238087,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699138050,2.44538087,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699138247,2.44538087,2463.8,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699138445,2.44538087,2463.8,2463.2,4.67018087]
["bitfinex-derivatives","ETHF0:USTF0",1730699138446,2.44538087,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699140354,1.46238087,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699141560,0.4222,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699141865,4.67018087,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699141866,1.46238087,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699144256,1.46238087,2464.1,2463.8,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730699144257,3.33085174,2464.1,2463.8,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730699144561,1.46238087,2463.9,2463.8,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730699144862,1.46238087,2463.9,2463.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730699144863,1.46238087,2463.9,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699145062,0.4198,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699146156,0.4198,2463.8,2463.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730699146470,0.4198,2463.8,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699146964,0.455,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699147167,0.455,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699147462,3.6393,2463.6,2463.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699147662,1.89388087,2463.6,2463.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699149163,1.89388087,2463.6,2463.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730699149364,1.46238087,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699149866,1.46238087,2463.4,2463.3,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1730699150363,1.46238087,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699150775,1.46238087,2463.4,2463.3,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1730699151163,1.46238087,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699152755,1.89798087,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699154267,1.46238087,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699160569,1.46238087,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699161274,1.89718087,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699163474,2.30338087,2463.5,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730699163777,1.46238087,2463.4,2463.0,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730699163977,1.46238087,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699164771,1.89778087,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699168670,1.89778087,2463.2,2462.6,1.06316352]
["bitfinex-derivatives","ETHF0:USTF0",1730699168671,5.95778087,2463.2,2462.6,1.06316352]
["bitfinex-derivatives","ETHF0:USTF0",1730699168974,1.46238087,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730699169174,1.46238087,2462.7,2462.2,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1730699169175,4.67018087,2462.7,2462.2,1.06316352]
["bitfinex-derivatives","ETHF0:USTF0",1730699169374,1.46238087,2462.4,2462.0,5.86570881]
["bitfinex-derivatives","ETHF0:USTF0",1730699169676,1.46238087,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730699169876,1.46238087,2462.4,2462.3,7.67498]
["bitfinex-derivatives","ETHF0:USTF0",1730699170074,1.46238087,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699171875,0.40633,2462.6,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730699172077,1.90178087,2462.5,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730699172274,0.4331,2462.4,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730699172473,1.46238087,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730699173286,1.46238087,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730699173584,1.46238087,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730699173781,1.46238087,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699174078,4.67018087,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730699174282,1.88958087,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699174478,2.44638087,2463.3,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699174780,5.37457514,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699175488,3.91219427,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699175792,4.31843427,2463.2,2463.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730699175983,3.1705302,2463.1,2463.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730699176477,3.1705302,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699176674,3.1705302,2462.9,2462.8,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730699177081,3.1705302,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699178379,3.1705302,2462.9,2462.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699178586,3.1705302,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699179180,3.1705302,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699180282,3.1705302,2462.9,2462.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730699180492,3.1705302,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699184184,0.8732,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699187091,1.27948,2463.0,2462.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730699187493,1.27948,2463.0,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699188297,1.27948,2463.0,2462.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730699188484,0.8732,2463.0,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699188986,1.27947,2463.0,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699190083,0.8732,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699191497,1.27947,2463.0,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699191794,0.8732,2463.0,2462.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730699191995,1.27947,2463.0,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699192498,1.27948,2463.0,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699193397,3.1705302,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699193587,3.1705302,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699194293,10.4383302,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699194486,3.1705302,2462.2,2461.7,4.27096352]
["bitfinex-derivatives","ETHF0:USTF0",1730699194689,0.9245,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699194887,0.9245,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699198400,0.9245,2462.1,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730699198593,1.33092,2462.1,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730699198800,0.9245,2462.1,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730699199504,3.5769702,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730699199700,3.1705302,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730699200300,3.5769702,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730699200694,0.40645,2461.9,2461.7,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730699200894,0.4471,2461.8,2461.7,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730699203098,3.1705302,2462.0,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699203303,3.6176302,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699203499,4.0240702,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730699203899,3.6176302,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730699204101,3.6176302,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699204307,4.0240802,2462.0,2461.7,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730699204697,4.0240802,2462.0,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699205399,3.6176302,2462.0,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730699205605,4.0240702,2462.0,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730699206303,3.6176302,2462.0,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730699206499,4.0240702,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699206701,4.0240702,2462.0,2461.7,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730699207003,4.0240702,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730699207303,4.0240702,2462.0,2461.7,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730699207501,0.40645,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699208213,6.8254302,2462.0,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699208407,7.2318702,2462.0,2461.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730699208705,7.2318702,2462.0,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699208900,6.8254302,2462.0,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699209099,0.40645,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699209299,3.1705302,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699210506,0.40649,2461.7,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730699210707,0.4612,2461.6,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730699211303,0.4612,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730699212409,1.8824,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730699213110,1.4522,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699213306,0.991,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699213707,1.446,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699214299,5.5076,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699214508,1.446,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699214703,5.5076,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699214906,0.455,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699215912,3.2078,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699216106,3.1705302,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699216306,3.1705302,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699216715,3.5768502,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699217107,3.5768502,2462.7,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699217310,3.1705302,2462.7,2462.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730699217512,4.1615302,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730699217914,4.1615302,2462.7,2462.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730699217915,8.6286502,2462.7,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699218104,4.5678502,2462.7,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699218815,3.5768502,2462.7,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699219011,0.991,2462.6,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699219208,3.1705302,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699219514,0.86817,2462.4,2462.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730699219706,0.4636,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730699220316,0.4636,2462.3,2462.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730699220915,0.4636,2462.3,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730699221212,0.86999,2462.3,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730699221619,3.1705302,2462.2,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730699221808,3.1705302,2462.2,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699222214,3.1705302,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699222421,3.1705302,2462.2,2461.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730699222422,0.8962,2462.3,2461.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730699222621,0.8962,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730699222825,3.2078,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699223026,3.2078,2462.6,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730699223027,4.04173,2462.6,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730699223320,0.991,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730699223524,1.4186,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730699223723,3.1705302,2462.7,2462.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730699223922,3.6005302,2462.9,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730699224118,4.0068202,2462.9,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730699224319,4.0068202,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699224320,4.1615302,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699224529,4.1615302,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699225021,0.4276,2463.1,2462.3,4.22373]
["bitfinex-derivatives","ETHF0:USTF0",1730699225224,0.40619,2463.5,2462.6,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1730699225518,3.5767402,2463.4,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699225729,3.5981302,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699225930,3.5981302,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699226318,3.61398,2463.6,2463.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699226319,3.2078,2463.6,2463.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699226523,0.4415,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699226920,0.4415,2463.8,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699227121,0.4415,2463.8,2463.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730699227323,0.4415,2463.8,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699227635,0.84764,2463.8,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730699228120,0.84764,2463.8,2463.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699228121,3.1705302,2463.6,2463.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699228324,3.1705302,2463.6,2463.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699228926,3.1705302,2463.6,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699229325,3.1705302,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699229531,3.1705302,2463.6,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730699229722,3.1705302,2463.6,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699230428,3.5767002,2463.6,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699231138,3.5767002,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699231139,3.1705302,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699231438,3.1705302,2463.6,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699231936,3.1705302,2463.6,2463.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699232428,0.84764,2463.8,2463.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699232637,0.4415,2463.8,2463.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699232824,0.84764,2463.8,2463.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699233026,0.4415,2463.8,2463.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699233221,1.4545,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699233625,0.4415,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699236139,0.4415,2463.8,2463.2,4.64396]
["bitfinex-derivatives","ETHF0:USTF0",1730699236340,0.4415,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699237223,0.4415,2463.8,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699237539,0.84764,2463.8,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730699238228,0.84764,2463.8,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699238429,0.84764,2463.8,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699239535,0.84764,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699239536,0.4415,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699239838,0.4415,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699240532,0.4415,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699240739,0.4415,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699241933,3.2078,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699242133,0.8569,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730699242330,1.26298,2464.2,2463.6,4.22323]
["bitfinex-derivatives","ETHF0:USTF0",1730699242631,0.8569,2464.2,2464.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730699242938,0.8569,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730699243735,0.8569,2464.2,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699244538,0.40611,2464.0,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699245140,3.5766302,2464.1,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699245353,0.40611,2464.0,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699246148,3.1705302,2464.1,2463.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730699246441,3.5766202,2464.1,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699246641,0.4061,2464.0,2463.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730699247038,0.40612,2463.9,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699247235,0.40613,2463.9,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699247441,0.431,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699250649,4.4902,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699250942,0.40621,2463.4,2463.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699251143,0.4541,2463.3,2463.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699251346,0.4541,2463.3,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699251535,6.3783302,2463.2,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730699251736,1.012,2463.1,2462.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699251936,0.40627,2463.0,2462.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1730699252136,0.40629,2462.9,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730699252648,0.40631,2462.8,2462.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730699252839,0.4622,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730699253038,0.4622,2462.7,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730699253249,0.4622,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730699255546,0.4541,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730699255949,0.4541,2462.8,2462.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730699255950,0.4541,2462.8,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730699256150,0.4541,2462.8,2462.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730699256448,0.4541,2462.8,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730699258046,0.40634,2462.6,2462.3,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1730699258346,3.61413,2462.7,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730699258743,4.04643,2462.7,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730699259247,4.04643,2462.7,2462.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730699259248,3.6401,2462.7,2462.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730699259444,4.04643,2462.7,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730699259639,4.04643,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699259640,3.6401,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699260245,4.04642,2462.7,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730699260646,4.04642,2462.7,2462.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730699260843,4.6641,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699261241,4.6641,2462.7,2462.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730699261551,3.6401,2462.7,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730699261738,4.6641,2462.7,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730699262050,5.07042,2462.7,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730699262346,4.6641,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699262944,3.6401,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699263140,0.4541,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730699263648,1.4834,2463.0,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699263839,1.4834,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699264044,1.4834,2463.0,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699264744,0.4594,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699264944,0.4393,2463.2,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730699265143,1.4633,2463.2,2462.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730699265346,1.4633,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699265644,0.4393,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699266043,0.4393,2463.2,2463.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730699266453,0.4393,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699267452,0.4393,2463.2,2463.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730699269943,0.84554,2463.2,2463.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730699270139,0.84554,2463.2,2462.7,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730699270140,0.4393,2463.2,2462.7,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730699270345,0.84554,2463.2,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730699270552,0.84554,2463.2,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699271953,0.40625,2463.1,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699273255,7.2678,2463.0,2462.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730699273558,7.2678,2463.0,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730699273559,0.4063,2462.8,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730699273751,4.06162,2462.7,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730699273951,4.96072,2462.7,2462.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1730699274152,4.96072,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699274456,4.96073,2462.7,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699274657,4.5544,2462.7,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699274849,7.7249302,2462.7,2462.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730699275055,0.40636,2462.5,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730699275262,0.40635,2462.6,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730699275561,0.40637,2462.4,2462.2,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1730699276063,0.40637,2462.4,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730699276252,7.7249302,2462.7,2462.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730699276453,0.40637,2462.4,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730699276856,0.4621,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730699278164,0.4621,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699278355,0.4622,2462.2,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699279256,0.4622,2462.2,2461.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730699279564,1.28891,2462.2,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699279763,0.8825,2462.2,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730699280055,0.40642,2462.1,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730699280261,0.8825,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699280459,0.8825,2462.2,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699280663,1.28891,2462.2,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699280854,0.8825,2462.2,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699281258,1.2889,2462.2,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699281464,0.8825,2462.2,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699282163,1.2889,2462.2,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699282559,0.8825,2462.2,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699282966,0.4621,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730699283457,0.4621,2462.3,2461.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730699283666,0.86848,2462.3,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730699284167,0.4621,2462.3,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730699284372,0.4621,2462.3,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699284671,0.4621,2462.3,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730699285160,0.40641,2462.2,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699285364,0.4397,2462.1,2461.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730699285766,0.40645,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730699286059,3.6475,2462.1,2461.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730699286060,0.40647,2461.8,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730699286371,3.2078,2461.8,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730699286663,0.85359,2461.7,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730699286860,0.4294,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730699287256,0.4294,2461.6,2461.1,3.21275814]
["bitfinex-derivatives","ETHF0:USTF0",1730699287458,0.4294,2461.6,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730699290167,0.4294,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730699290366,0.4471,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730699290564,3.2078,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730699291464,3.2078,2461.8,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730699291670,0.4411,2461.9,2461.1,4.62874834]
["bitfinex-derivatives","ETHF0:USTF0",1730699291871,0.4411,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730699292871,0.4411,2461.9,2461.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730699293074,0.84756,2461.9,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730699295076,0.84756,2461.9,2461.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730699295275,0.84756,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730699295683,0.4411,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730699296976,0.44,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730699297172,4.2568,2462.3,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730699297368,0.40641,2462.2,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699297571,0.40641,2462.2,2461.9,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730699297775,0.4064,2462.2,2461.9,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730699297973,4.07819,2462.3,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730699298275,3.6718,2462.3,2461.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730699298474,3.6718,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730699298777,0.8595,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730699298976,1.3235,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730699300779,0.8881,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730699301174,3.2078,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730699301483,1.4553,2462.9,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730699301782,1.049,2462.9,2462.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699302081,0.40629,2462.9,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730699302279,0.40629,2462.9,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730699302484,5.22106013,2463.0,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730699302784,5.22106013,2463.0,2462.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730699303082,0.9019,2463.0,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699303783,1.30817,2463.0,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699304375,1.30817,2463.0,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730699306379,1.30817,2463.0,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699306779,1.30817,2463.0,2462.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730699307077,0.9019,2463.0,2462.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730699307280,0.9019,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699307478,0.9019,2463.0,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699308077,0.4648,2463.3,2462.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730699308384,0.4648,2463.3,2462.7,6.3783302]
["bitfinex-derivatives","ETHF0:USTF0",1730699308385,0.87102,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699308588,0.4648,2463.3,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699309282,0.4648,2463.3,2462.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730699309485,0.4648,2463.3,2463.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699309988,0.8787,2463.5,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730699310179,0.8787,2463.5,2463.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730699310180,1.3407,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699311387,0.913,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699311687,3.2078,2463.8,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730699311981,1.45512,2464.0,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699312182,0.40612,2463.9,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699312378,0.40612,2463.9,2463.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730699312379,3.5766602,2463.9,2463.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730699312578,3.1705302,2463.9,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699312791,1.45511,2464.0,2463.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730699312792,1.049,2464.0,2463.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730699312988,1.049,2464.0,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699313189,1.049,2464.0,2463.3,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1730699313378,1.049,2464.0,2463.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730699313987,1.049,2464.0,2463.3,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1730699314287,7.6610302,2464.1,2463.3,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1730699314288,4.0646,2464.1,2463.5,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699314491,3.6362,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699314688,3.2078,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699315079,0.845,2464.4,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699315080,0.845,2464.4,2464.0,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730699315289,3.2078,2464.6,2463.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730699315585,3.2078,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699319484,1.2998,2464.9,2464.3,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699319694,1.2998,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699320099,1.2998,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699320403,1.70576,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699320708,0.4236,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699321005,0.4236,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699322209,0.4471,2465.2,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730699322406,0.9113,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699324706,0.9113,2465.2,2464.5,8.2882802]
["bitfinex-derivatives","ETHF0:USTF0",1730699324906,0.9113,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730699325299,0.9113,2465.2,2464.5,7.2732302]
["bitfinex-derivatives","ETHF0:USTF0",1730699325500,0.9113,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699326706,0.9113,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730699327005,0.9113,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699328509,0.9113,2465.2,2464.6,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1730699328704,0.9113,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699329512,0.30205244,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699329898,0.30205244,2465.2,2464.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730699330106,0.40594,2465.0,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699330303,0.4606,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699331205,0.4606,2464.9,2464.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730699331411,0.4606,2464.9,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730699331412,3.6684,2464.9,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730699331608,3.6684,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699331807,0.40601,2464.6,2464.3,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730699332109,0.40602,2464.5,2464.3,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730699332311,0.40602,2464.6,2464.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730699332506,0.406,2464.7,2464.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730699332815,0.894,2464.8,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699333006,0.40599,2464.7,2464.4,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699333206,0.40602,2464.6,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730699334010,0.40602,2464.6,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730699334607,3.61382,2464.6,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730699335207,3.2078,2464.6,2464.0,4.0310302]
["bitfinex-derivatives","ETHF0:USTF0",1730699335410,0.40603,2464.5,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730699336817,0.4491,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730699337006,0.85514,2464.4,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730699337211,0.903,2464.3,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730699337412,0.4491,2464.4,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730699337720,0.4491,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730699338515,3.2078,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699338914,0.4297,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699339315,4.4865,2464.9,2464.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699339522,0.4297,2464.9,2464.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699339715,0.83566,2464.9,2464.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699339911,0.4297,2464.9,2464.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699340319,0.4297,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699340505,3.2078,2465.0,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699340715,0.40596,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699341016,0.83566,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699341215,0.83566,2464.9,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699341817,3.61379,2464.7,2464.0,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699342011,0.85121,2464.6,2464.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730699342210,1.27521,2464.6,2464.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730699342423,1.27521,2464.6,2464.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730699342823,1.27521,2464.6,2464.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730699343116,1.27521,2464.6,2464.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730699345218,1.27521,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699345219,0.8692,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699345421,0.424,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699345618,3.2078,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699346118,0.8938,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699347024,0.8938,2464.9,2464.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730699347215,0.8938,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699347616,0.8938,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699348917,0.8938,2464.9,2464.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730699349223,0.8938,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699349918,3.2078,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699350221,3.2078,2465.1,2464.5,6.3783302]
["bitfinex-derivatives","ETHF0:USTF0",1730699350222,3.61372,2465.1,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699350419,3.2078,2465.1,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699351127,3.61373,2465.1,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699351415,0.40597,2464.8,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699351616,0.406,2464.7,2464.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730699351817,1.29649,2464.7,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730699352418,1.29649,2464.7,2464.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730699352716,0.8905,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699352919,0.8905,2464.7,2464.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730699353121,1.29649,2464.7,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730699353316,0.8905,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699353523,0.85046,2464.9,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699354324,0.40596,2464.9,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699354918,0.40598,2464.8,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699355118,3.2078,2464.8,2464.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730699355426,3.2078,2464.8,2464.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730699355427,0.40601,2464.6,2464.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730699356321,0.4585,2464.6,2464.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730699356822,0.4585,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699357126,0.4217,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699358014,0.82769,2464.7,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699358614,0.82769,2464.7,2464.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730699359024,0.82769,2464.7,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699359328,0.8277,2464.7,2464.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730699359530,0.8277,2464.7,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730699360026,0.8277,2464.7,2464.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730699360725,0.8277,2464.7,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730699362129,0.4217,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699363022,0.83526,2464.9,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699363221,0.83526,2464.9,2464.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730699367223,0.40599,2464.7,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699367428,0.40598,2464.8,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699368532,0.40598,2464.8,2464.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730699368728,0.40598,2464.8,2464.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730699368928,3.6371,2464.9,2464.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730699369136,0.40599,2464.7,2464.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730699369330,3.6371,2464.9,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699369628,4.04307,2464.9,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699369829,0.40598,2464.8,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699370231,0.4293,2464.9,2464.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730699370431,0.4293,2464.9,2464.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699370932,0.4293,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699372040,0.4293,2464.9,2464.5,3.6243302]
["bitfinex-derivatives","ETHF0:USTF0",1730699372041,0.4293,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699372540,0.4293,2464.9,2464.8,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1730699373029,3.6572,2465.0,2464.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699373430,3.6572,2465.0,2464.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730699373632,4.06315,2465.0,2464.8,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1730699373832,3.6572,2465.0,2464.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730699374138,4.06314,2465.0,2464.8,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1730699374338,3.2078,2465.0,2464.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699375340,3.2078,2465.0,2464.8,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1730699375937,3.2078,2465.0,2464.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699376636,3.2078,2465.0,2464.9,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730699382150,0.86851,2465.2,2464.9,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730699382346,0.4626,2465.2,2464.9,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730699382547,3.61372,2465.1,2464.9,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730699382753,3.2078,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699383355,0.4626,2465.2,2464.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730699383540,0.4626,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699383945,0.428,2465.3,2464.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730699384138,0.428,2465.3,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699384540,0.428,2465.3,2464.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730699384945,0.40593,2465.1,2464.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730699385149,0.40596,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699385539,3.61376,2464.9,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699385742,0.4641,2464.8,2464.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730699386248,0.4641,2464.8,2464.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730699386449,0.4641,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699387245,0.4641,2464.8,2464.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730699387647,0.4641,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699397347,3.2078,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699397954,3.2078,2464.9,2464.7,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730699398149,0.4479,2464.8,2464.6,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1730699398353,0.85387,2464.8,2464.6,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1730699398554,0.4479,2464.8,2464.6,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1730699399445,0.4479,2464.8,2464.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730699399650,0.4479,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699400449,0.4511,2465.0,2464.7,7.2281302]
["bitfinex-derivatives","ETHF0:USTF0",1730699400649,0.4511,2465.0,2464.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699402247,3.2078,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699402450,4.0848,2465.4,2465.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730699402948,4.0848,2465.4,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699403253,4.0848,2465.4,2465.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730699403452,4.26878245,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699403652,4.0848,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699404357,0.877,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699404949,4.0848,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699405451,4.0848,2465.4,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699405649,4.49067,2465.4,2465.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730699406053,4.49067,2465.4,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699406553,4.0848,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699407454,4.0848,2465.4,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699407848,0.877,2465.4,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699408049,4.0848,2465.4,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699408248,4.0848,2465.4,2465.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730699408451,4.0848,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699408859,4.0848,2465.4,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699409359,4.0848,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699409549,3.2078,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699411757,0.9156,2465.6,2465.2,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699412054,0.9156,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699412261,3.2078,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699412262,3.61363,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699412456,4.50263,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699413054,4.50263,2465.7,2465.2,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699413055,0.40584,2465.6,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699413361,4.0968,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699413549,4.0968,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699414155,4.0968,2465.7,2465.2,4.1852702]
["bitfinex-derivatives","ETHF0:USTF0",1730699414156,3.2078,2465.7,2465.2,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699414360,3.61363,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699414555,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699415262,3.2078,2465.7,2465.2,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699415452,3.61363,2465.7,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699415658,3.2078,2465.7,2465.2,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699415857,3.61363,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699416055,3.2078,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699416250,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699418166,1.29341,2465.8,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699418355,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699418961,3.2078,2465.7,2465.2,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699419263,3.2078,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699419765,3.61363,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699419959,3.61363,2465.7,2465.2,3.1705302]
["bitfinex-derivatives","ETHF0:USTF0",1730699419960,3.2078,2465.7,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699420163,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699421054,3.2078,2465.7,2465.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730699421258,3.2078,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699421765,1.29342,2465.8,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699421960,3.2078,2465.7,2465.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730699422266,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699422463,3.2078,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699422665,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699422967,1.29341,2465.8,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699423163,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699423563,1.29341,2465.8,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699423764,3.61362,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699425164,3.2078,2465.7,2465.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730699425366,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699425569,3.61362,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699426264,0.40582,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699426665,3.61362,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699426867,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699428567,3.2078,2465.7,2465.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730699428763,3.2078,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699428962,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699429667,3.2078,2465.7,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699429668,0.40588,2465.4,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699429860,0.4472,2465.3,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699430060,4.0876,2465.3,2464.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730699430262,0.4202,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730699430464,0.4202,2465.2,2464.9,2.37848336]
["bitfinex-derivatives","ETHF0:USTF0",1730699430864,0.4202,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699431364,0.4202,2465.2,2464.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730699431567,0.82611,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730699432570,0.4202,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699435173,4.4935,2465.3,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699435772,4.0876,2465.3,2465.0,3.16852428]
["bitfinex-derivatives","ETHF0:USTF0",1730699435963,3.61365,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699436168,4.1225,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699436371,4.1225,2465.6,2465.0,3.62272428]
["bitfinex-derivatives","ETHF0:USTF0",1730699436576,4.52835,2465.6,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699437069,4.1225,2465.6,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699437381,4.52834,2465.6,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699437877,4.52834,2465.6,2465.0,3.62272428]
["bitfinex-derivatives","ETHF0:USTF0",1730699438173,4.52834,2465.6,2465.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730699438375,4.52834,2465.6,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699439374,4.1225,2465.6,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699440073,4.1225,2465.6,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699440379,0.40587,2465.4,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699440879,0.4493,2465.5,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699441075,0.85517,2465.5,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699441478,4.06297,2465.5,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699441975,3.6571,2465.5,2465.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730699442366,4.06296,2465.5,2465.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730699442571,4.06296,2465.5,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699442770,3.6571,2465.5,2465.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730699442973,3.2078,2465.5,2465.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730699443576,3.61367,2465.5,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699443779,3.61367,2465.5,2465.0,3.16852428]
["bitfinex-derivatives","ETHF0:USTF0",1730699443979,3.2078,2465.5,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699444275,3.6643,2465.5,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699444469,0.40588,2465.4,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699445780,0.40587,2465.4,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699446677,0.4059,2465.3,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699446876,0.4372,2465.2,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699448975,0.8582,2465.2,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699452381,1.8723165,2465.2,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699456178,1.8723165,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699456384,2.2782265,2465.2,2465.0,1.86828478]
["bitfinex-derivatives","ETHF0:USTF0",1730699456579,2.2782265,2465.2,2464.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730699456580,0.40592,2465.1,2464.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730699456788,0.40594,2465.0,2464.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730699457086,0.85942,2465.1,2464.9,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1730699457487,0.85942,2465.1,2464.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730699457488,0.40594,2465.0,2464.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730699458287,0.4535,2465.1,2464.7,1.90495478]
["bitfinex-derivatives","ETHF0:USTF0",1730699458490,0.40596,2464.9,2464.7,2.75343478]
["bitfinex-derivatives","ETHF0:USTF0",1730699458694,0.4264,2464.8,2464.7,2.75343478]
["bitfinex-derivatives","ETHF0:USTF0",1730699458894,0.8642,2464.8,2464.7,2.75343478]
["bitfinex-derivatives","ETHF0:USTF0",1730699461492,0.8642,2464.8,2464.7,6.81103478]
["bitfinex-derivatives","ETHF0:USTF0",1730699461896,0.40594,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699462099,1.25754,2465.0,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699463301,0.40596,2464.9,2464.7,2.75343478]
["bitfinex-derivatives","ETHF0:USTF0",1730699463504,0.8516,2465.0,2464.7,2.34745478]
["bitfinex-derivatives","ETHF0:USTF0",1730699463699,1.25755,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699464497,0.8516,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699464703,0.40596,2464.9,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699465494,0.8516,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699465696,0.8516,2465.0,2464.7,2.34745478]
["bitfinex-derivatives","ETHF0:USTF0",1730699465905,1.25755,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699466299,1.25755,2465.0,2464.7,2.34745478]
["bitfinex-derivatives","ETHF0:USTF0",1730699466499,1.25755,2465.0,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699466701,1.25755,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699467500,4.2219165,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699467702,1.4530165,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699468307,1.4530165,2465.2,2464.8,1.88945478]
["bitfinex-derivatives","ETHF0:USTF0",1730699468608,1.4530165,2465.2,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699468810,1.4530165,2465.2,2465.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699469305,1.4530165,2465.2,2465.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730699469609,1.4530165,2465.2,2465.1,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1730699469811,1.4530165,2465.2,2465.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730699470004,1.4530165,2465.2,2464.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730699470005,5.5098165,2465.2,2464.7,1.90485478]
["bitfinex-derivatives","ETHF0:USTF0",1730699470211,5.5098165,2465.2,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699470212,0.40594,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730699470512,0.40594,2465.0,2464.7,2.35635478]
["bitfinex-derivatives","ETHF0:USTF0",1730699470806,0.84694,2465.0,2464.7,2.76233478]
["bitfinex-derivatives","ETHF0:USTF0",1730699471010,6.12317128,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699471011,4.6608165,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699474208,4.2219165,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699474512,4.2219165,2465.2,2465.1,6.82457478]
["bitfinex-derivatives","ETHF0:USTF0",1730699475810,4.2219165,2465.2,2465.1,2.76777478]
["bitfinex-derivatives","ETHF0:USTF0",1730699476006,4.2219165,2465.2,2465.1,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730699476606,1.0141165,2465.2,2465.1,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730699479412,1.0141165,2465.2,2465.1,5.36222]
["bitfinex-derivatives","ETHF0:USTF0",1730699480811,1.0141165,2465.2,2465.1,7.55163979]
["bitfinex-derivatives","ETHF0:USTF0",1730699482112,0.4642,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699483916,0.84713,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699483917,0.4413,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699484117,0.4413,2465.7,2465.6,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1730699484417,3.6522,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730699485509,3.2078,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730699486509,3.2078,2465.9,2465.8,1.86816478]
["bitfinex-derivatives","ETHF0:USTF0",1730699487816,3.2078,2465.9,2465.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730699488113,3.2078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699488114,1.46235478,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699488308,3.2078,2465.5,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730699488512,3.2078,2465.5,2465.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1730699488513,0.8879,2465.4,2465.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1730699489811,0.8879,2465.4,2465.3,1.55664349]
["bitfinex-derivatives","ETHF0:USTF0",1730699490112,0.8879,2465.4,2465.3,0.98467132]
["bitfinex-derivatives","ETHF0:USTF0",1730699490320,0.8879,2465.4,2465.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1730699493013,4.67015478,2465.8,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699493014,3.61362,2465.8,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699493215,1.28792,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699493420,1.28792,2465.7,2465.3,1.88265478]
["bitfinex-derivatives","ETHF0:USTF0",1730699493622,1.28792,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699493812,0.8821,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699494012,0.8821,2465.7,2465.3,1.88265478]
["bitfinex-derivatives","ETHF0:USTF0",1730699494013,1.28793,2465.7,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699494822,2.34445478,2465.7,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699495022,0.83085,2465.6,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699495324,3.2078,2465.5,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699495515,1.28793,2465.7,2465.4,1.46235478]
["bitfinex-derivatives","ETHF0:USTF0",1730699495820,0.40584,2465.6,2465.4,1.86822478]
["bitfinex-derivatives","ETHF0:USTF0",1730699496215,0.8821,2465.7,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730699496417,0.8821,2465.7,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699496418,0.40584,2465.6,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699497923,0.40584,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699498325,1.28793,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699498818,1.28793,2465.7,2465.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730699498819,1.28793,2465.7,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699499316,4.49573,2465.7,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699499820,1.28793,2465.7,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699500021,0.40584,2465.6,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699501625,4.49574,2465.7,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699501923,4.0899,2465.7,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699502120,0.40584,2465.6,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730699502924,0.40587,2465.5,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699503224,0.40588,2465.4,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699503525,0.4268,2465.3,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699505124,0.83269,2465.3,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699506122,0.4268,2465.3,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730699509124,0.40586,2465.5,2465.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730699509429,3.2078,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699510934,1.39983,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699511332,4.60763,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699512829,3.61363,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699513030,3.61363,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699513031,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699513233,3.2078,2465.7,2465.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730699513428,3.2078,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699513429,3.61363,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699514047,0.40583,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699514234,3.2078,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730699514821,3.61363,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699516637,0.40583,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730699516935,4.49011,2465.8,2465.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730699518034,4.49011,2465.8,2465.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730699518035,4.0843,2465.8,2465.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730699518227,4.0843,2465.8,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699518228,0.40583,2465.7,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699519541,3.61363,2465.7,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699519938,3.2078,2465.7,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699520135,0.40584,2465.6,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699520343,3.61363,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699520537,3.61363,2465.7,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699522035,3.61363,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699522545,0.40583,2465.7,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699523036,0.40583,2465.7,2465.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730699523232,0.40583,2465.7,2465.4,0.97823723]
["bitfinex-derivatives","ETHF0:USTF0",1730699523441,0.40583,2465.7,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730699524744,4.0843,2465.8,2465.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730699524938,0.40584,2465.6,2465.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730699527545,0.40586,2465.5,2465.3,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1730699527738,0.84116,2465.5,2465.3,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1730699527933,0.4499,2465.4,2465.3,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1730699528249,0.4499,2465.4,2465.3,1.43751604]
["bitfinex-derivatives","ETHF0:USTF0",1730699528643,0.4499,2465.4,2465.3,1.03163604]
["bitfinex-derivatives","ETHF0:USTF0",1730699528840,0.85577,2465.4,2465.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730699529653,0.85577,2465.4,2465.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730699529654,0.40589,2465.3,2465.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730699529847,1.46235478,2465.3,2464.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730699530060,0.40594,2465.0,2464.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730699531149,0.40593,2465.1,2464.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730699531344,0.46,2465.0,2464.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730699531539,0.46,2465.0,2464.9,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1730699531845,0.46,2465.0,2464.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730699532540,0.86594,2465.0,2464.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730699532743,0.85425,2464.9,2464.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730699533747,0.4483,2464.9,2464.8,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1730699534646,0.85425,2464.9,2464.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730699536145,0.40598,2464.8,2464.3,4.27233542]
["bitfinex-derivatives","ETHF0:USTF0",1730699536350,0.40598,2464.8,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699539346,4.67015478,2464.9,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699539553,5.07611478,2464.9,2464.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730699540053,5.07611478,2464.9,2464.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730699541147,1.86831478,2464.9,2464.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730699542840,1.46235478,2464.9,2464.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730699543046,1.86830478,2464.9,2464.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730699544640,1.86830478,2464.9,2464.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730699544641,5.51915478,2464.9,2464.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730699544846,1.46235478,2464.6,2464.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730699545353,1.90175478,2464.6,2464.5,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1730699545960,1.39894,2465.0,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730699546163,6.96618478,2465.1,2464.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730699546453,1.01459,2465.7,2464.9,1.46235478]
["bitfinex-derivatives","ETHF0:USTF0",1730699546454,0.994,2465.2,2464.9,1.46235478]
["bitfinex-derivatives","ETHF0:USTF0",1730699546652,0.994,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699546854,0.4474,2465.3,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730699547148,1.46273423,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699550658,2.92508901,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699550847,3.33095901,2465.4,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699551449,2.92508901,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699555454,1.46273423,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730699556965,1.46273423,2465.4,2465.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730699557266,1.86860423,2465.4,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730699557762,1.86860423,2465.4,2465.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730699557966,3.33095901,2465.4,2465.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730699559366,2.92508901,2465.4,2465.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1730699560164,3.33095901,2465.4,2465.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1730699561663,3.33095901,2465.4,2465.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730699563056,0.40591,2465.2,2465.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730699563266,2.28727478,2465.1,2465.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730699563964,2.28727478,2465.1,2465.0,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1730699563965,1.88135478,2465.1,2465.0,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1730699564362,1.88135478,2465.1,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699564565,2.30049478,2465.0,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699565665,1.89455478,2465.0,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699565871,0.40595,2464.9,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699567467,1.89455478,2465.0,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699567663,2.30049478,2465.0,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699567865,1.89455478,2465.0,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699568067,0.40595,2464.9,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699568867,0.40595,2464.9,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699570068,0.40595,2464.9,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699570274,1.89455478,2465.0,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699570477,1.89455478,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699570667,1.89455478,2465.0,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699570874,2.30050478,2465.0,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699572275,1.89455478,2465.0,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699572476,2.30050478,2465.0,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699572779,2.30050478,2465.0,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699572982,2.30050478,2465.0,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699573271,0.40595,2464.9,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699574382,0.40595,2464.9,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699574684,1.89455478,2465.0,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699574881,2.30049478,2465.0,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699576488,2.30049478,2465.0,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699576489,0.40595,2464.9,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699576979,2.30049478,2465.0,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699577186,2.30049478,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730699577482,2.30049478,2465.0,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699578379,1.89455478,2465.0,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699578974,0.40595,2464.9,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699580479,0.40595,2464.9,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699580878,2.30049478,2465.0,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699581784,0.40595,2464.9,2464.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730699584385,1.89455478,2465.0,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699584685,2.30049478,2465.0,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699586296,1.89455478,2465.0,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699586484,0.40595,2464.9,2464.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730699586686,0.40595,2464.9,2464.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730699587986,0.40595,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699587987,4.0568,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699588188,2.92470956,2464.4,2463.8,1.59347979]
["bitfinex-derivatives","ETHF0:USTF0",1730699588489,3.2078,2464.2,2464.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730699589787,3.2078,2464.2,2464.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730699589788,1.86844478,2464.1,2464.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730699589991,0.40612,2464.0,2463.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730699590296,0.40614,2463.8,2463.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730699590487,2.30128478,2463.9,2463.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730699591286,1.89515478,2463.9,2463.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730699591490,0.40614,2463.8,2463.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730699591685,0.85534,2463.8,2463.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730699592085,0.85534,2463.8,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699592286,1.46235478,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699593185,1.86851478,2463.7,2463.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730699593586,1.86851478,2463.7,2463.5,4.07478]
["bitfinex-derivatives","ETHF0:USTF0",1730699594288,0.40617,2463.6,2463.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730699594488,0.40617,2463.6,2463.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730699594683,1.90275478,2463.5,2463.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730699596594,1.90275478,2463.5,2463.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730699597400,1.90275478,2463.5,2463.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730699597697,1.90275478,2463.5,2463.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730699600088,0.4404,2463.5,2463.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730699600293,1.46235478,2463.6,2463.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730699600493,1.46235478,2463.6,2463.4,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1730699600890,1.46235478,2463.9,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699601093,1.86847478,2463.9,2463.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730699601597,2.29077478,2463.9,2463.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730699601995,1.88465478,2463.9,2463.8,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1730699602495,1.88465478,2463.9,2463.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730699603599,2.29077478,2463.9,2463.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730699603993,1.46235478,2463.9,2463.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730699604193,1.46235478,2463.9,2463.8,5.36254]
["bitfinex-derivatives","ETHF0:USTF0",1730699605104,1.46235478,2463.9,2463.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730699606203,1.46235478,2463.9,2463.8,5.36254]
["bitfinex-derivatives","ETHF0:USTF0",1730699608190,1.46235478,2463.9,2463.8,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1730699610794,1.46235478,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699610995,1.86844478,2464.1,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730699612100,1.86846478,2464.0,2463.8,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1730699612296,0.40612,2463.9,2463.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730699612600,0.82882,2463.9,2463.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730699613310,4.4811,2463.9,2463.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730699613493,1.86850478,2463.7,2463.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730699615694,0.40618,2463.6,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699615900,1.46235478,2463.5,2463.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730699616409,1.46235478,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699619721,1.89475478,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699621212,2.30094478,2463.5,2463.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1730699621411,2.30094478,2463.5,2463.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730699621606,2.30094478,2463.5,2463.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730699621914,0.4062,2463.4,2463.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730699622214,0.8469,2463.4,2463.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730699622805,0.4407,2463.4,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699623116,0.40625,2463.1,2463.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730699623511,0.85275,2463.1,2463.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730699625113,0.85275,2463.1,2463.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730699625320,0.4465,2463.1,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699625519,1.46235478,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699625812,1.86864478,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699626617,0.4063,2462.8,2462.7,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1730699626814,1.46235478,2462.9,2462.7,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1730699627120,0.40632,2462.7,2462.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730699627419,1.46235478,2462.6,2462.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730699627610,1.90455478,2462.6,2462.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730699630216,1.90455478,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730699630435,2.31088478,2462.6,2462.4,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1730699630718,2.31088478,2462.6,2462.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730699630921,2.31088478,2462.6,2462.4,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1730699631622,1.90455478,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699632020,1.46235478,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730699633016,1.46235478,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730699640413,1.46235478,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699641722,3.2078,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699641919,4.67015478,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699642528,5.08965478,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699642826,1.88185478,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730699643421,2.28809478,2463.2,2463.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1730699643626,1.46235478,2463.1,2463.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1730699643823,1.46235478,2463.1,2463.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730699644530,1.92105478,2463.3,2462.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730699644827,1.92105478,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699645021,2.32727478,2463.3,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699645222,2.32727478,2463.3,2463.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730699645424,1.92105478,2463.3,2463.2,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1730699649626,2.32727478,2463.3,2463.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730699651833,2.32727478,2463.3,2463.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730699653235,2.32727478,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699653630,1.92105478,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699655035,4.67015478,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699655233,5.10225478,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699655635,5.10225478,2463.4,2462.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730699655843,4.04611,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699656031,5.50846478,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699656528,5.10225478,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699656838,1.89445478,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699657038,5.10225478,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699657539,1.89445478,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699659232,0.4321,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699660333,1.92635478,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699661139,1.92635478,2463.5,2463.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730699662431,0.40622,2463.4,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699662636,1.46235478,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699663041,1.86858478,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699663238,1.46235478,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699663542,1.86858478,2463.2,2463.0,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1730699663741,1.86858478,2463.2,2463.0,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730699663742,0.46,2463.1,2463.0,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730699664045,0.9051,2463.1,2463.0,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730699666441,0.9051,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730699667639,4.07596244,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699667838,0.40627,2463.0,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730699668235,0.40627,2463.0,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730699668443,4.48223244,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699668743,4.48221244,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699668941,4.48221244,2463.1,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699669144,4.48222244,2463.1,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730699669546,4.07596244,2463.1,2462.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730699669747,4.07596244,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730699669946,4.07596244,2463.1,2462.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730699670154,0.40627,2463.0,2462.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730699670346,4.48222244,2463.1,2462.9,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1730699671549,4.48221244,2463.1,2462.9,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1730699671951,4.07596244,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730699672146,0.9051,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730699672346,0.4451,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730699672647,0.40621,2463.4,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699672854,0.40621,2463.4,2462.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730699673051,0.40621,2463.4,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699674046,0.40621,2463.4,2462.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730699674248,0.40621,2463.4,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699674547,1.8888,2463.5,2462.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730699674747,0.40621,2463.4,2463.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699674950,0.40621,2463.4,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730699675355,0.40621,2463.4,2463.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730699676150,4.0946,2463.5,2463.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730699676352,0.40622,2463.3,2463.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730699676553,4.0946,2463.5,2463.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730699676857,0.40621,2463.4,2463.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730699677549,4.50079,2463.5,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730699677950,0.4062,2463.4,2463.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730699678152,4.0946,2463.5,2463.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730699678455,0.40622,2463.3,2463.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730699682957,4.0946,2463.5,2463.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730699683368,0.40621,2463.4,2463.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1730699683659,1.29299,2463.5,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730699683858,0.8868,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699684160,0.8868,2463.5,2463.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730699684354,1.29299,2463.5,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730699684561,0.4062,2463.4,2463.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1730699685362,1.46325385,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699686661,1.86945385,2463.4,2463.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1730699687463,1.46325385,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699692667,1.46325385,2463.6,2463.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699697159,1.46325385,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699697559,1.86940385,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699697760,1.46325385,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699698368,1.86940385,2463.7,2463.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730699698668,1.86940385,2463.7,2463.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699698669,1.46325385,2463.6,2463.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699699057,1.46325385,2463.6,2463.5,4.46537]
["bitfinex-derivatives","ETHF0:USTF0",1730699699859,1.46325385,2463.6,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730699700062,1.86946385,2463.4,2463.2,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1730699700260,1.90175385,2463.3,2463.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730699700462,0.40624,2463.2,2462.8,4.2723946]
["bitfinex-derivatives","ETHF0:USTF0",1730699700666,1.46325385,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730699700859,1.46325385,2463.1,2463.0,0.98417471]
["bitfinex-derivatives","ETHF0:USTF0",1730699701057,1.46325385,2463.1,2463.0,1.14357639]
["bitfinex-derivatives","ETHF0:USTF0",1730699702065,1.46325385,2463.1,2463.0,0.98417471]
["bitfinex-derivatives","ETHF0:USTF0",1730699702291,1.46325385,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730699703464,0.4385,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699703969,4.67105385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699708066,1.46325385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699708269,8.64695589,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699708467,4.67105385,2464.0,2463.8,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1730699708869,5.07715385,2464.0,2463.8,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1730699709170,4.67105385,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699709972,4.67105385,2464.0,2463.9,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1730699710868,1.46325385,2464.0,2463.9,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1730699713075,2.34975385,2464.1,2463.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730699713275,2.34975385,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699714568,2.34975385,2464.1,2463.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730699714775,2.34975385,2464.1,2463.9,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1730699716080,1.01461038,2464.0,2463.9,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1730699722783,1.01461038,2464.0,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730699726487,2.47786423,2464.0,2463.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730699726683,0.40612,2463.9,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699727079,0.4342,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699727494,0.4342,2463.8,2463.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1730699727495,2.30360385,2463.8,2463.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1730699727695,0.4438,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699727894,0.4438,2463.7,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699727895,0.40618,2463.6,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699728095,1.46325385,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699728392,0.4342,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699730402,1.44901631,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699751027,1.01481631,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699751323,1.01481631,2463.5,2463.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730699754723,1.01481631,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699760926,1.46141631,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699763020,1.46141631,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699763228,0.459,2463.4,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730699764821,0.40622,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699765226,2.32846385,2463.4,2463.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730699765618,2.32846385,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699765824,2.32846385,2463.4,2463.2,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1730699766021,2.32846385,2463.4,2463.2,4.05522]
["bitfinex-derivatives","ETHF0:USTF0",1730699766532,1.01481631,2463.5,2463.2,5.11225385]
["bitfinex-derivatives","ETHF0:USTF0",1730699766730,1.01481631,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699773323,1.01481631,2463.5,2463.4,0.9889999]
["bitfinex-derivatives","ETHF0:USTF0",1730699774331,1.01481631,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699775032,1.01481631,2463.5,2463.4,0.98899158]
["bitfinex-derivatives","ETHF0:USTF0",1730699775735,1.01481631,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699776930,1.01481631,2463.5,2463.4,0.9889778]
["bitfinex-derivatives","ETHF0:USTF0",1730699777137,1.01481631,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699777429,1.01481631,2463.5,2463.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730699777631,0.40622,2463.3,2463.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730699777836,0.40622,2463.3,2463.2,0.74241871]
["bitfinex-derivatives","ETHF0:USTF0",1730699778034,0.83972,2463.3,2463.2,0.74241871]
["bitfinex-derivatives","ETHF0:USTF0",1730699779032,0.83972,2463.3,2463.2,1.14864871]
["bitfinex-derivatives","ETHF0:USTF0",1730699779234,0.83972,2463.3,2463.2,0.74241871]
["bitfinex-derivatives","ETHF0:USTF0",1730699780933,0.4335,2463.3,2463.2,1.14864871]
["bitfinex-derivatives","ETHF0:USTF0",1730699781241,1.89175385,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730699781742,2.29796385,2463.4,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699782734,0.4632,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699782935,0.4632,2463.3,2463.2,1.14849243]
["bitfinex-derivatives","ETHF0:USTF0",1730699784633,0.4632,2463.3,2463.2,0.98892803]
["bitfinex-derivatives","ETHF0:USTF0",1730699784839,0.4632,2463.3,2463.2,1.14848109]
["bitfinex-derivatives","ETHF0:USTF0",1730699788345,1.01481631,2463.5,2463.2,4.80223697]
["bitfinex-derivatives","ETHF0:USTF0",1730699788551,1.01481631,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730699788846,1.01481631,2463.5,2463.4,0.9888213]
["bitfinex-derivatives","ETHF0:USTF0",1730699789045,1.01481631,2463.5,2463.4,1.4501213]
["bitfinex-derivatives","ETHF0:USTF0",1730699789742,1.01481631,2463.5,2463.4,8.06428959]
["bitfinex-derivatives","ETHF0:USTF0",1730699789939,1.01481631,2463.5,2463.4,9.12706806]
["bitfinex-derivatives","ETHF0:USTF0",1730699790243,0.87640826,2463.5,2463.4,11.11727439]
["bitfinex-derivatives","ETHF0:USTF0",1730699790430,0.87640826,2463.5,2463.4,10.58850902]
["bitfinex-derivatives","ETHF0:USTF0",1730699791344,0.87640826,2463.5,2463.4,9.12969193]
["bitfinex-derivatives","ETHF0:USTF0",1730699791744,0.87640826,2463.5,2463.4,7.45535619]
["bitfinex-derivatives","ETHF0:USTF0",1730699792042,0.87640826,2463.5,2463.4,7.6148755]
["bitfinex-derivatives","ETHF0:USTF0",1730699792233,0.87640826,2463.5,2463.4,10.58745434]
["bitfinex-derivatives","ETHF0:USTF0",1730699792438,0.87640826,2463.5,2463.4,9.12920566]
["bitfinex-derivatives","ETHF0:USTF0",1730699794339,0.87640826,2463.5,2463.4,7.61485636]
["bitfinex-derivatives","ETHF0:USTF0",1730699794544,0.87640826,2463.5,2463.4,9.12872274]
["bitfinex-derivatives","ETHF0:USTF0",1730699795247,0.87640826,2463.5,2463.4,9.12872646]
["bitfinex-derivatives","ETHF0:USTF0",1730699795649,0.87640826,2463.5,2463.4,8.06332412]
["bitfinex-derivatives","ETHF0:USTF0",1730699795849,0.87640826,2463.5,2463.4,9.12872646]
["bitfinex-derivatives","ETHF0:USTF0",1730699796153,0.87640826,2463.5,2463.4,4.00412412]
["bitfinex-derivatives","ETHF0:USTF0",1730699796454,0.87640826,2463.5,2463.4,8.06332412]
["bitfinex-derivatives","ETHF0:USTF0",1730699798754,0.87640826,2463.5,2463.4,6.54939843]
["bitfinex-derivatives","ETHF0:USTF0",1730699798955,0.87640826,2463.5,2463.4,8.06281751]
["bitfinex-derivatives","ETHF0:USTF0",1730699799454,0.87640826,2463.5,2463.4,7.13148269]
["bitfinex-derivatives","ETHF0:USTF0",1730699802249,0.87640826,2463.5,2463.4,8.06263751]
["bitfinex-derivatives","ETHF0:USTF0",1730699802550,0.87640826,2463.5,2463.4,7.90301242]
["bitfinex-derivatives","ETHF0:USTF0",1730699802749,0.87640826,2463.5,2463.4,8.06240466]
["bitfinex-derivatives","ETHF0:USTF0",1730699804548,0.87640826,2463.5,2463.4,11.27020466]
["bitfinex-derivatives","ETHF0:USTF0",1730699805550,0.87640826,2463.5,2463.4,12.335607]
["bitfinex-derivatives","ETHF0:USTF0",1730699805750,0.87640826,2463.5,2463.4,12.33557764]
["bitfinex-derivatives","ETHF0:USTF0",1730699806552,0.87640826,2463.5,2463.4,9.12777764]
["bitfinex-derivatives","ETHF0:USTF0",1730699806753,0.87640826,2463.5,2463.4,12.33557764]
["bitfinex-derivatives","ETHF0:USTF0",1730699807454,0.87640826,2463.5,2463.4,9.12777764]
["bitfinex-derivatives","ETHF0:USTF0",1730699808257,0.87640826,2463.5,2463.4,12.33557764]
["bitfinex-derivatives","ETHF0:USTF0",1730699808853,0.87640826,2463.5,2463.4,9.12777764]
["bitfinex-derivatives","ETHF0:USTF0",1730699809243,0.87640826,2463.5,2463.4,9.12716954]
["bitfinex-derivatives","ETHF0:USTF0",1730699809847,0.87640826,2463.5,2463.4,12.33496954]
["bitfinex-derivatives","ETHF0:USTF0",1730699810649,0.87640826,2463.5,2463.4,9.12716954]
["bitfinex-derivatives","ETHF0:USTF0",1730699810845,0.87640826,2463.5,2463.4,8.0617672]
["bitfinex-derivatives","ETHF0:USTF0",1730699811451,0.87640826,2463.5,2463.4,11.2695672]
["bitfinex-derivatives","ETHF0:USTF0",1730699811850,0.00689826,2463.5,2463.4,13.79822339]
["bitfinex-derivatives","ETHF0:USTF0",1730699812055,1.01461038,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699812260,1.01461038,2464.0,2463.9,1.86937385]
["bitfinex-derivatives","ETHF0:USTF0",1730699814755,1.01461038,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699822161,1.01461038,2464.0,2463.9,1.86937385]
["bitfinex-derivatives","ETHF0:USTF0",1730699824380,1.01461038,2464.0,2463.9,9.13557385]
["bitfinex-derivatives","ETHF0:USTF0",1730699824766,1.01461038,2464.0,2463.9,10.93958331]
["bitfinex-derivatives","ETHF0:USTF0",1730699824960,0.15816038,2464.0,2463.9,13.32434906]
["bitfinex-derivatives","ETHF0:USTF0",1730699825166,3.8e-07,2464.0,2463.9,15.31944451]
["bitfinex-derivatives","ETHF0:USTF0",1730699825362,3.8e-07,2464.0,2463.9,15.52602414]
["bitfinex-derivatives","ETHF0:USTF0",1730699825672,0.8843,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699825973,0.8843,2464.6,2464.5,1.86927385]
["bitfinex-derivatives","ETHF0:USTF0",1730699826569,0.4559,2464.9,2464.5,5.52085385]
["bitfinex-derivatives","ETHF0:USTF0",1730699826873,0.4559,2464.9,2464.8,1.86922385]
["bitfinex-derivatives","ETHF0:USTF0",1730699827070,0.4559,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730699827365,0.4559,2464.9,2464.6,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730699827572,1.86923385,2464.8,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730699827776,1.86923385,2464.8,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730699827973,0.4357,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699828463,4.4933,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730699828664,4.4933,2464.7,2464.4,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730699828864,4.4933,2464.7,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730699828865,1.91055385,2464.6,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730699829063,0.4521,2464.5,2464.2,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730699829468,0.4216,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730699831671,0.4216,2464.4,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730699832169,0.4216,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730699832573,0.4216,2464.4,2464.1,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730699832770,0.4216,2464.4,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730699832973,0.4216,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699832974,1.88485385,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730699833171,2.29089385,2464.4,2464.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730699834073,1.88485385,2464.4,2463.9,1.90315385]
["bitfinex-derivatives","ETHF0:USTF0",1730699834271,1.88485385,2464.4,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730699838774,4.0576,2464.3,2464.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730699838975,2.29202385,2464.2,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730699839173,0.4391,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699839376,4.9253,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699839684,0.8669,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699841282,4.9253,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699842587,6.79464385,2464.1,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730699842891,2.33015385,2464.1,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730699844685,2.73624385,2464.1,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730699845777,5.52165385,2464.0,2463.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730699846085,1.46325385,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699846589,5.52245385,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699846785,1.90095385,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699847287,0.4377,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699851683,2.32895385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699852094,0.8657,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699852390,0.433,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699852794,3.2078,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699856892,5.07717385,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699857095,1.86937385,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699857290,1.46325385,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699859794,1.86937385,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699859996,1.46325385,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699864495,1.29311,2464.0,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699865702,0.887,2464.0,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699865903,0.40612,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699867001,1.29311,2464.0,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699867499,0.40613,2463.9,2463.7,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1730699868206,1.46325385,2463.9,2463.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730699868399,0.40614,2463.8,2463.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730699868895,4.46534,2463.8,2463.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730699869102,0.4397,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699871096,0.84585,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699871899,0.4397,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699877213,1.86938385,2463.9,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699877214,0.40614,2463.8,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699878014,0.82902,2463.9,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699879215,0.82902,2463.9,2463.5,2.32695385]
["bitfinex-derivatives","ETHF0:USTF0",1730699879407,0.82902,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699880013,0.82902,2463.9,2463.5,2.32695385]
["bitfinex-derivatives","ETHF0:USTF0",1730699880310,0.82902,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699881408,0.82902,2463.9,2463.5,2.32695385]
["bitfinex-derivatives","ETHF0:USTF0",1730699881607,0.82902,2463.9,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699881910,0.82902,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699882908,1.46325385,2464.4,2463.8,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730699883105,0.9078,2464.3,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730699883505,1.31386,2464.3,2464.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730699883713,0.9078,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730699884210,5.07708385,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730699884408,5.07708385,2464.5,2464.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730699884808,0.8829,2464.4,2464.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730699885311,1.28894,2464.4,2464.0,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730699885505,2.75219385,2464.4,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730699885713,3.19359385,2464.4,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730699886508,0.40605,2464.3,2464.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730699886808,1.46325385,2464.3,2463.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730699887011,4.67105385,2464.0,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699887210,1.46325385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699887403,1.46325385,2463.8,2463.7,1.14774326]
["bitfinex-derivatives","ETHF0:USTF0",1730699887608,1.46325385,2463.8,2463.7,0.98832925]
["bitfinex-derivatives","ETHF0:USTF0",1730699890514,1.46325385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699890815,1.46325385,2463.8,2463.7,0.98845212]
["bitfinex-derivatives","ETHF0:USTF0",1730699891911,1.46325385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699892208,1.46325385,2463.8,2463.7,0.98848007]
["bitfinex-derivatives","ETHF0:USTF0",1730699895415,1.46325385,2463.8,2463.7,0.98850153]
["bitfinex-derivatives","ETHF0:USTF0",1730699895714,1.46325385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699896016,1.46325385,2463.8,2463.7,0.98851071]
["bitfinex-derivatives","ETHF0:USTF0",1730699898915,1.46325385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699899122,1.46325385,2463.8,2463.7,0.98853386]
["bitfinex-derivatives","ETHF0:USTF0",1730699906224,1.46325385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699906429,1.46325385,2463.8,2463.7,0.98852351]
["bitfinex-derivatives","ETHF0:USTF0",1730699909829,1.46325385,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699910029,1.46325385,2463.8,2463.7,0.98853261]
["bitfinex-derivatives","ETHF0:USTF0",1730699912435,0.892,2463.9,2463.7,0.98853261]
["bitfinex-derivatives","ETHF0:USTF0",1730699912635,0.892,2463.9,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699914639,0.892,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699914837,1.29812,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699915739,5.35652,2463.9,2463.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730699916036,1.29812,2463.9,2463.7,0.98854303]
["bitfinex-derivatives","ETHF0:USTF0",1730699916242,1.29812,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699916433,0.892,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699916938,4.9504,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699917538,0.892,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699917739,4.9504,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699919736,5.35652,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699920441,1.29812,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699920642,5.35652,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699920939,1.29812,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699921444,5.35652,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699921834,1.29812,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699922038,5.35652,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699922241,1.29812,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699922841,0.892,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730699925538,3.2078,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730699925844,2.35135385,2464.3,2463.7,2.47864385]
["bitfinex-derivatives","ETHF0:USTF0",1730699926038,2.35135385,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730699926248,2.75741385,2464.3,2464.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730699926447,2.75741385,2464.3,2464.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730699926940,2.75741385,2464.3,2464.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730699927143,1.46325385,2464.2,2464.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730699927363,0.40612,2463.9,2463.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730699927539,1.86937385,2463.9,2463.8,0.98860739]
["bitfinex-derivatives","ETHF0:USTF0",1730699927739,1.86937385,2463.9,2463.8,0.58247739]
["bitfinex-derivatives","ETHF0:USTF0",1730699927940,0.40614,2463.8,2463.6,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1730699928137,1.46325385,2463.7,2463.6,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1730699928339,0.4257,2463.7,2463.6,1.89776893]
["bitfinex-derivatives","ETHF0:USTF0",1730699928538,0.4257,2463.7,2463.6,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1730699930543,0.4257,2463.7,2463.6,1.89786141]
["bitfinex-derivatives","ETHF0:USTF0",1730699931048,0.4257,2463.7,2463.6,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1730699931248,0.4257,2463.7,2463.6,1.89786042]
["bitfinex-derivatives","ETHF0:USTF0",1730699931542,0.4257,2463.7,2463.6,2.05746458]
["bitfinex-derivatives","ETHF0:USTF0",1730699936345,0.4257,2463.7,2463.6,2.05748063]
["bitfinex-derivatives","ETHF0:USTF0",1730699936550,0.4257,2463.7,2463.6,1.89786042]
["bitfinex-derivatives","ETHF0:USTF0",1730699936845,0.4257,2463.7,2463.6,2.05748104]
["bitfinex-derivatives","ETHF0:USTF0",1730699937237,0.4257,2463.7,2463.6,1.89786042]
["bitfinex-derivatives","ETHF0:USTF0",1730699938045,0.4257,2463.7,2463.6,1.89804041]
["bitfinex-derivatives","ETHF0:USTF0",1730699938350,0.4257,2463.7,2463.6,1.89804005]
["bitfinex-derivatives","ETHF0:USTF0",1730699940854,0.4257,2463.7,2463.6,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1730699941047,0.4257,2463.7,2463.6,1.89799753]
["bitfinex-derivatives","ETHF0:USTF0",1730699944552,0.4257,2463.7,2463.6,1.89796247]
["bitfinex-derivatives","ETHF0:USTF0",1730699946459,0.40617,2463.6,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730699946649,0.40617,2463.6,2463.5,1.14844061]
["bitfinex-derivatives","ETHF0:USTF0",1730699947159,2.29511385,2463.7,2463.5,1.14844061]
["bitfinex-derivatives","ETHF0:USTF0",1730699947350,2.29511385,2463.7,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730699947559,0.4062,2463.4,2463.2,1.46870491]
["bitfinex-derivatives","ETHF0:USTF0",1730699947753,0.4062,2463.4,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699947754,1.92365385,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699947954,0.9146,2463.3,2463.2,1.14852619]
["bitfinex-derivatives","ETHF0:USTF0",1730699948162,0.9146,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730699948856,4.67105385,2463.5,2463.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730699949051,1.46325385,2463.6,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730699949252,1.46325385,2463.6,2463.5,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1730699950046,1.46325385,2463.6,2463.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730699950252,1.86942385,2463.6,2463.5,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1730699950451,1.46325385,2463.6,2463.5,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1730699951252,1.86942385,2463.6,2463.5,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1730699951452,1.46325385,2463.6,2463.5,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1730699953461,1.46325385,2463.6,2463.5,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1730699958860,5.99179385,2463.8,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699959166,5.99179385,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730699959961,2.78399385,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730699960762,5.99179385,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730699961163,2.78399385,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730699962562,2.78399385,2463.8,2463.7,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1730699962763,2.78399385,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730699968768,2.37785385,2463.8,2463.7,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1730699968965,3.2078,2463.9,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730699969272,1.86939385,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730699969476,2.74739385,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730699975077,0.40616,2463.7,2463.5,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1730699975577,0.40615,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730699975774,0.40615,2463.7,2463.5,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1730699976172,0.40615,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699977985,5.98705385,2463.8,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699978281,0.40615,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699984078,2.77925385,2463.8,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699984379,3.18540385,2463.8,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699987175,6.39320385,2463.8,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730699987675,5.95520385,2463.8,2463.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730699987866,5.95520385,2463.8,2463.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730699988675,2.34125385,2463.8,2463.7,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1730699989169,2.34125385,2463.8,2463.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730699989373,1.90965385,2463.8,2463.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730699989675,1.46325385,2463.8,2463.7,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1730699995284,5.51635385,2464.0,2463.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730699995485,5.92246385,2464.0,2463.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1730699995781,5.51635385,2464.0,2463.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730699995989,4.67105385,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699997577,1.46325385,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730699999487,1.86935385,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730700000983,1.86935385,2464.0,2463.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730700000984,1.46325385,2464.0,2463.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730700001186,3.6717,2464.1,2463.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730700001579,4.07779,2464.1,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730700002187,3.6717,2464.1,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730700002396,3.6717,2464.1,2464.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730700004092,4.07779,2464.1,2464.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730700004607,4.0778,2464.1,2463.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1730700004785,1.46325385,2463.9,2463.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730700005186,1.91685385,2463.9,2463.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730700005388,1.91685385,2463.9,2463.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730700005587,1.91685385,2463.9,2463.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730700006398,1.46325385,2463.9,2463.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730700007295,3.6614,2464.0,2463.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730700008392,3.6614,2464.0,2463.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730700008599,3.6614,2464.0,2463.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1730700009299,1.46325385,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730700009599,4.76591802,2464.7,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730700009600,6.63513187,2464.9,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730700009906,0.4337,2464.8,2464.7,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1730700010301,0.4337,2464.8,2464.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730700010697,0.83967,2464.8,2464.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730700010892,0.4337,2464.8,2464.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730700011194,2.30292385,2464.8,2464.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730700011396,2.30292385,2464.8,2464.0,4.27027491]
["bitfinex-derivatives","ETHF0:USTF0",1730700011397,5.95455385,2464.8,2464.0,4.27027491]
["bitfinex-derivatives","ETHF0:USTF0",1730700011692,1.46325385,2464.4,2464.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730700011991,0.8457,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730700012191,5.12035385,2464.7,2464.2,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730700012387,5.12035385,2464.7,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730700012801,3.2078,2464.7,2464.4,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730700013093,3.2078,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730700015007,3.2078,2464.7,2464.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730700017899,3.2078,2464.7,2464.6,5.92685385]
["bitfinex-derivatives","ETHF0:USTF0",1730700018201,0.4416,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730700019410,0.4416,2465.1,2464.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730700019411,0.4416,2465.1,2464.9,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730700019701,2.31077385,2465.1,2464.9,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1730700020799,4.67105385,2465.0,2464.4,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730700020995,1.86922385,2464.8,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730700021195,5.53415385,2464.7,2464.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1730700021406,1.86928385,2464.5,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730700021607,1.86928385,2464.5,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730700022107,0.40606,2464.3,2464.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730700022298,0.4571,2464.2,2464.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730700023804,0.4571,2464.2,2464.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730700024516,1.86928385,2464.5,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730700024706,2.31308385,2464.5,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730700025012,0.4438,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730700025310,0.4438,2464.5,2464.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1730700026305,0.4547,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730700027605,3.6516,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730700028310,3.6516,2464.7,2464.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730700028311,3.2078,2464.7,2464.6,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730700030105,3.2078,2464.7,2464.6,5.92685385]
["bitfinex-derivatives","ETHF0:USTF0",1730700030514,0.4461,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730700030804,0.4518,2465.1,2464.9,1.46325385]
["bitfinex-derivatives","ETHF0:USTF0",1730700031005,0.4518,2465.1,2465.0,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1730700032009,3.6487,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730700034012,0.4409,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730700035906,4.57658161,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730700036306,1.01403423,2465.4,2465.3,4.46189]
["bitfinex-derivatives","ETHF0:USTF0",1730700036510,1.01403423,2465.4,2465.3,7.63038597]
["bitfinex-derivatives","ETHF0:USTF0",1730700036911,1.01403423,2465.4,2465.3,8.49168597]
["bitfinex-derivatives","ETHF0:USTF0",1730700037218,0.31593423,2465.4,2465.3,8.49168597]
["bitfinex-derivatives","ETHF0:USTF0",1730700039512,0.31593423,2465.4,2465.3,4.90069]
["bitfinex-derivatives","ETHF0:USTF0",1730700044123,0.31593423,2465.4,2465.3,11.27698597]
["bitfinex-derivatives","ETHF0:USTF0",1730700046024,0.4516,2466.0,2465.3,10.87109597]
["bitfinex-derivatives","ETHF0:USTF0",1730700046217,0.4516,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730700048018,0.85737,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730700048219,0.40582,2465.8,2465.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730700048423,0.8976,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730700049021,3.2078,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730700049222,3.6609,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730700049425,3.6609,2465.8,2465.4,3.61439597]
["bitfinex-derivatives","ETHF0:USTF0",1730700049833,3.6609,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730700050818,0.4531,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730700052823,0.4445,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730700053126,0.8667,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730700055319,1.2725,2465.9,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730700055725,0.8667,2465.9,2465.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730700055928,0.8667,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730700056828,4.0745,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730700063930,3.2078,2465.9,2465.8,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1730700065832,3.6572,2465.9,2465.8,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1730700066633,3.6572,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730700066835,4.0964,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730700069841,4.50219,2465.9,2465.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730700070041,4.0964,2465.9,2465.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730700070344,0.40581,2465.8,2465.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730700070730,4.0964,2465.9,2465.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730700070731,4.5022,2465.9,2465.4,3.57436597]
["bitfinex-derivatives","ETHF0:USTF0",1730700070938,4.0964,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730700074345,3.2078,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730700075654,1.0137464,2466.1,2465.8,7.22369597]
["bitfinex-derivatives","ETHF0:USTF0",1730700075955,1.0137464,2466.1,2466.0,3.57426597]
["bitfinex-derivatives","ETHF0:USTF0",1730700076136,0.0502964,2466.1,2466.0,3.57426597]
["bitfinex-derivatives","ETHF0:USTF0",1730700076342,0.0502964,2466.1,2466.0,8.80545298]
["bitfinex-derivatives","ETHF0:USTF0",1730700076842,0.0502964,2466.1,2466.0,10.79703126]
["bitfinex-derivatives","ETHF0:USTF0",1730700077243,3.2078,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700078945,4.90555,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700079144,4.4999,2466.8,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700079349,4.4999,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700080247,1.2921,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700080447,4.4999,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700081845,4.4999,2466.8,2466.7,3.57415597]
["bitfinex-derivatives","ETHF0:USTF0",1730700082047,4.4999,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700082246,4.4999,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700082548,4.4999,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700082750,4.4999,2466.8,2466.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730700082951,4.4999,2466.8,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730700082952,0.40567,2466.7,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730700083151,0.40568,2466.6,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730700083451,0.40567,2466.7,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730700083847,0.40567,2466.7,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730700084046,0.40567,2466.7,2466.1,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730700084249,0.40567,2466.7,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730700084449,4.4999,2466.8,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730700084749,4.90556,2466.8,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730700085151,4.90556,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700085950,3.2078,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700088353,1.2921,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700092054,3.2078,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730700096665,0.8635,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700096963,4.0713,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700099259,0.8635,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700099457,0.8635,2467.1,2466.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730700099661,0.8635,2467.1,2466.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700099662,1.26909,2467.1,2466.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700100265,0.8635,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700101067,1.26909,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700102268,0.8635,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700102464,3.2078,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700102662,4.0628,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700103470,0.855,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700103662,4.0628,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700103970,0.40559,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700104964,4.0628,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700105266,4.46838,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700105960,4.46838,2467.2,2466.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1730700106160,4.46838,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700106464,4.46838,2467.2,2466.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1730700106665,4.46838,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700107475,4.0628,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700107664,0.40559,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700109965,4.0628,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700110168,4.46839,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700110560,1.26059,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700110764,0.40559,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700111567,4.46839,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700112472,0.40559,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700113270,4.0628,2467.2,2466.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1730700113470,0.40559,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700115064,4.0536,2467.1,2466.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730700115265,4.0628,2467.2,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730700115266,3.61344,2466.9,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730700115469,0.8822,2466.8,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730700116468,1.28784,2466.8,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700117175,0.40566,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700117776,1.28785,2466.8,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700118173,4.49565,2466.8,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700119179,4.49565,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700120277,1.28785,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700121470,1.28785,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700121678,1.28785,2466.8,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700122571,0.4556,2467.0,2466.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730700122572,0.4556,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700122877,0.86122,2467.0,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700123078,0.4556,2467.0,2466.8,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1730700123279,0.4556,2467.0,2466.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730700123481,0.86122,2467.0,2466.8,0.86034]
["bitfinex-derivatives","ETHF0:USTF0",1730700123684,0.4556,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700125782,0.86122,2467.0,2466.8,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1730700126382,0.86122,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700126582,0.4556,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700126783,0.86121,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700127379,0.86121,2467.0,2466.8,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1730700127875,0.4556,2467.0,2466.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730700128182,0.4556,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700128384,0.4556,2467.0,2466.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730700128582,0.86121,2467.0,2466.8,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1730700129376,0.4556,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700130076,0.4556,2467.0,2466.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730700130282,0.4556,2467.0,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730700130486,0.40564,2466.8,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730700130878,0.40564,2466.9,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730700131079,0.40564,2466.9,2466.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1730700131285,0.4336,2466.8,2466.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1730700132382,0.4336,2466.8,2466.7,1.41084845]
["bitfinex-derivatives","ETHF0:USTF0",1730700133175,0.4336,2466.8,2466.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1730700133575,0.4336,2466.8,2466.7,1.41083946]
["bitfinex-derivatives","ETHF0:USTF0",1730700135386,3.2078,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730700136283,3.2078,2466.9,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700136284,0.40566,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700136583,7.2614,2466.9,2466.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730700136788,4.04598,2466.6,2466.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730700136982,0.4243,2466.5,2466.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730700137187,0.8828,2466.5,2466.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730700137688,0.4325,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730700139502,0.40564,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700139790,0.83654,2466.8,2466.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730700141386,4.04434,2466.8,2466.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730700143391,4.04434,2466.8,2466.7,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1730700143594,4.04434,2466.8,2466.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730700144293,0.83654,2466.8,2466.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730700144681,7.6923,2466.8,2466.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730700144882,0.40566,2466.7,2466.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730700145082,4.04435,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700145290,3.6387,2466.8,2466.4,1.92542164]
["bitfinex-derivatives","ETHF0:USTF0",1730700145494,4.04435,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700145690,8.09795,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700145888,0.40566,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700146192,3.6387,2466.8,2466.4,1.92542164]
["bitfinex-derivatives","ETHF0:USTF0",1730700146392,4.04435,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700146589,3.6387,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730700146978,3.2078,2466.8,2466.7,1.86718164]
["bitfinex-derivatives","ETHF0:USTF0",1730700149791,0.86152,2467.0,2466.7,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700150090,0.86152,2467.0,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730700150288,0.86152,2467.0,2466.8,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730700150488,0.86152,2467.0,2466.8,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1730700150887,0.4559,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700152196,0.4559,2467.0,2466.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730700152197,0.86151,2467.0,2466.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730700152394,0.86151,2467.0,2466.8,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1730700152899,0.86151,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700152900,0.4559,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700156101,0.86151,2467.0,2466.8,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1730700156503,0.4559,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700156695,0.86151,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700156891,0.4559,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700159798,0.9084,2467.1,2466.8,2.77042164]
["bitfinex-derivatives","ETHF0:USTF0",1730700160016,1.3331,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700162295,0.4508,2467.1,2467.0,1.86713164]
["bitfinex-derivatives","ETHF0:USTF0",1730700162513,3.2078,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700163004,3.2078,2467.2,2467.1,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1730700164007,3.61338,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700164404,3.61338,2467.2,2466.9,1.92542164]
["bitfinex-derivatives","ETHF0:USTF0",1730700164717,0.4588,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700165207,0.86439,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700166307,0.4588,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700166508,0.86439,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700166806,0.4588,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700167105,0.86439,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700168112,0.4588,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700168804,0.86439,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700169508,0.4588,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730700170500,3.2078,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730700170702,4.04256,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730700170901,3.637,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730700171099,3.637,2467.3,2467.2,1.86709164]
["bitfinex-derivatives","ETHF0:USTF0",1730700171298,3.637,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730700172903,4.04256,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730700174209,0.83476,2467.3,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730700174413,0.83476,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700175511,0.4292,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700175814,5.51432164,2467.2,2466.5,1.06396209]
["bitfinex-derivatives","ETHF0:USTF0",1730700176005,0.40565,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700176205,1.3186,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730700176514,1.3186,2466.7,2466.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730700176707,6.39359164,2466.7,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730700178113,0.4057,2466.5,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730700178410,0.40569,2466.6,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730700179016,5.98792164,2466.7,2466.2,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700179308,0.40573,2466.3,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730700179515,4.66932164,2466.4,2465.9,4.66932164]
["bitfinex-derivatives","ETHF0:USTF0",1730700179516,1.3378,2466.2,2465.9,4.66932164]
["bitfinex-derivatives","ETHF0:USTF0",1730700179908,1.3378,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730700181814,0.4405,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730700184304,1.32189,2466.5,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730700184510,0.4434,2466.4,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730700185212,5.04688631,2479.8,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730700185213,3.2078,2467.0,2466.3,6.53024164]
["bitfinex-derivatives","ETHF0:USTF0",1730700185419,4.5787,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700185628,4.5787,2467.0,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700185917,4.5787,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700187021,1.3709,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700190621,0.4556,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700190824,0.4236,2467.2,2466.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730700191024,0.4236,2467.2,2467.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700191622,0.82918,2467.2,2467.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700191822,0.46,2467.1,2467.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700193718,0.46,2467.1,2466.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730700193926,1.2924,2467.1,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730700194917,1.86714164,2467.0,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730700196120,2.75392164,2467.1,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730700196321,2.34832164,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700196516,2.34832164,2467.1,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730700197122,2.34832164,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700197320,0.8868,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730700197728,0.4236,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730700198123,0.4236,2467.2,2467.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730700200019,4.103,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730700204429,0.8952,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730700206931,0.4498,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730700208034,3.2078,2467.5,2467.2,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700208329,3.2078,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730700211526,3.2078,2467.5,2467.4,1.86706164]
["bitfinex-derivatives","ETHF0:USTF0",1730700212130,0.444,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730700212334,0.444,2467.6,2467.5,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1730700213935,0.444,2467.6,2467.5,2.30955164]
["bitfinex-derivatives","ETHF0:USTF0",1730700214938,0.444,2467.6,2467.5,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1730700215433,0.8872,2467.7,2467.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730700215628,0.8872,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730700220728,1.2927,2467.7,2467.5,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1730700220935,0.8872,2467.7,2467.3,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700221134,0.8872,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730700222637,1.29269,2467.7,2467.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730700222840,0.8872,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730700225939,1.2927,2467.7,2467.3,1.88732164]
["bitfinex-derivatives","ETHF0:USTF0",1730700226135,1.2927,2467.7,2467.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730700226336,0.8872,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730700230146,1.29269,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730700230443,0.8872,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730700231740,0.8872,2467.7,2467.6,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1730700235244,1.29269,2467.7,2467.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730700235449,1.29269,2467.7,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730700235746,1.29269,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730700235747,0.8872,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730700239656,0.4237,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730700243444,0.4237,2467.7,2467.6,1.86703164]
["bitfinex-derivatives","ETHF0:USTF0",1730700243642,3.61315,2468.6,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730700243964,0.8847,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730700244451,0.8847,2468.5,2468.4,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1730700244855,3.2078,2468.6,2468.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730700245045,3.2078,2468.6,2468.5,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700245451,3.61315,2468.6,2468.5,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700245646,0.84824,2468.7,2468.5,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700246145,3.6507,2468.7,2468.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730700246347,0.40536,2468.5,2468.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730700246948,0.40536,2468.6,2468.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730700247253,3.6507,2468.7,2468.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730700247446,0.40535,2468.6,2468.4,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1730700247954,0.40535,2468.6,2468.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730700248154,0.40536,2468.6,2468.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730700248659,0.40537,2468.5,2468.3,1.86691164]
["bitfinex-derivatives","ETHF0:USTF0",1730700248954,0.4275,2468.4,2468.3,1.86691164]
["bitfinex-derivatives","ETHF0:USTF0",1730700250249,0.4275,2468.4,2468.3,1.86692164]
["bitfinex-derivatives","ETHF0:USTF0",1730700250654,0.8593,2468.4,2468.3,1.86692164]
["bitfinex-derivatives","ETHF0:USTF0",1730700257466,0.4275,2468.4,2468.3,1.86692164]
["bitfinex-derivatives","ETHF0:USTF0",1730700258764,0.446,2468.5,2468.3,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700258968,4.1123,2468.7,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700259156,4.5707,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700259864,4.5707,2468.7,2468.5,1.89432164]
["bitfinex-derivatives","ETHF0:USTF0",1730700260264,4.5707,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700260762,4.5707,2468.7,2468.5,2.29967164]
["bitfinex-derivatives","ETHF0:USTF0",1730700261152,4.97603,2468.7,2468.5,2.29967164]
["bitfinex-derivatives","ETHF0:USTF0",1730700261667,4.5707,2468.7,2468.5,1.89432164]
["bitfinex-derivatives","ETHF0:USTF0",1730700261859,4.5707,2468.7,2468.5,2.29967164]
["bitfinex-derivatives","ETHF0:USTF0",1730700262064,4.97603,2468.7,2468.5,2.29967164]
["bitfinex-derivatives","ETHF0:USTF0",1730700262366,4.5707,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700262762,4.5707,2468.7,2468.5,2.29967164]
["bitfinex-derivatives","ETHF0:USTF0",1730700262763,4.97604,2468.7,2468.5,2.29967164]
["bitfinex-derivatives","ETHF0:USTF0",1730700262955,4.5707,2468.7,2468.5,2.29967164]
["bitfinex-derivatives","ETHF0:USTF0",1730700263367,4.97603,2468.7,2468.5,2.29967164]
["bitfinex-derivatives","ETHF0:USTF0",1730700263568,4.5707,2468.7,2468.5,1.89432164]
["bitfinex-derivatives","ETHF0:USTF0",1730700263770,4.97604,2468.7,2468.5,2.29968164]
["bitfinex-derivatives","ETHF0:USTF0",1730700264165,4.5707,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700264363,0.40535,2468.6,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730700264667,4.97604,2468.7,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730700264870,4.5707,2468.7,2468.5,1.90602164]
["bitfinex-derivatives","ETHF0:USTF0",1730700265072,4.5707,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700266569,4.97604,2468.7,2468.5,2.31137164]
["bitfinex-derivatives","ETHF0:USTF0",1730700267272,1.76824,2468.7,2468.5,2.31137164]
["bitfinex-derivatives","ETHF0:USTF0",1730700267473,4.5707,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700268374,4.5707,2468.7,2468.5,1.90602164]
["bitfinex-derivatives","ETHF0:USTF0",1730700268768,4.5707,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700269466,0.92,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700269781,0.92,2468.7,2468.6,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1730700279080,3.6615,2469.0,2468.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730700279386,4.06679,2469.0,2468.8,1.86682164]
["bitfinex-derivatives","ETHF0:USTF0",1730700279885,0.4053,2468.9,2468.8,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700280286,0.4053,2468.9,2468.8,1.86683164]
["bitfinex-derivatives","ETHF0:USTF0",1730700282174,0.4053,2468.9,2468.8,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700285676,0.4053,2468.9,2468.8,1.86683164]
["bitfinex-derivatives","ETHF0:USTF0",1730700287190,0.4053,2468.9,2468.8,2.61523164]
["bitfinex-derivatives","ETHF0:USTF0",1730700287692,0.4053,2468.9,2468.8,2.20992164]
["bitfinex-derivatives","ETHF0:USTF0",1730700289291,5.91722164,2468.9,2468.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730700289783,0.40537,2468.5,2468.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730700289998,0.40537,2468.5,2468.2,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700289999,0.4207,2468.4,2468.2,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700290187,0.4533,2468.3,2468.2,1.90022164]
["bitfinex-derivatives","ETHF0:USTF0",1730700290387,0.4533,2468.3,2468.2,2.30562164]
["bitfinex-derivatives","ETHF0:USTF0",1730700290583,3.61314,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730700290785,3.61314,2468.7,2468.5,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700290985,0.4533,2468.6,2468.5,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700291292,0.4533,2468.6,2468.5,1.90022164]
["bitfinex-derivatives","ETHF0:USTF0",1730700291686,0.85865,2468.6,2468.5,1.90022164]
["bitfinex-derivatives","ETHF0:USTF0",1730700293397,0.4533,2468.6,2468.5,1.90022164]
["bitfinex-derivatives","ETHF0:USTF0",1730700293586,0.4533,2468.6,2468.5,2.30558164]
["bitfinex-derivatives","ETHF0:USTF0",1730700294087,1.26231,2468.8,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700294786,1.26231,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730700295106,0.857,2468.8,2468.5,1.90022164]
["bitfinex-derivatives","ETHF0:USTF0",1730700295297,1.26232,2468.8,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730700296384,1.26232,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730700296690,0.857,2468.8,2468.5,1.90022164]
["bitfinex-derivatives","ETHF0:USTF0",1730700296891,0.857,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700298596,1.26231,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700298796,0.857,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700298998,0.857,2468.8,2468.6,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1730700298999,1.26231,2468.8,2468.6,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1730700299193,0.857,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700299492,0.857,2468.8,2468.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730700299493,1.26233,2468.8,2468.6,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1730700299796,1.26233,2468.8,2468.6,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1730700300587,0.857,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700300787,0.857,2468.8,2468.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730700300990,0.857,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700303498,0.857,2468.8,2468.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730700303799,1.26232,2468.8,2468.6,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1730700303996,0.857,2468.8,2468.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730700304206,0.857,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700305398,0.857,2468.8,2468.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730700305699,0.857,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700306899,0.857,2468.8,2468.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730700307210,1.26232,2468.8,2468.6,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1730700307392,0.857,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700308102,1.26231,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700308700,1.26231,2468.8,2468.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730700308701,1.26231,2468.8,2468.6,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1730700309197,0.40533,2468.7,2468.6,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1730700310113,1.26232,2468.8,2468.6,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1730700310305,0.857,2468.8,2468.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730700310611,0.40535,2468.6,2468.5,2.30557164]
["bitfinex-derivatives","ETHF0:USTF0",1730700311002,0.40535,2468.6,2468.5,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1730700311202,3.2078,2468.7,2468.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730700311398,0.85847,2468.5,2468.3,1.71138]
["bitfinex-derivatives","ETHF0:USTF0",1730700311597,0.4531,2468.5,2468.4,1.86690164]
["bitfinex-derivatives","ETHF0:USTF0",1730700311911,0.85846,2468.5,2468.4,1.86690164]
["bitfinex-derivatives","ETHF0:USTF0",1730700312611,0.4531,2468.5,2468.4,1.86690164]
["bitfinex-derivatives","ETHF0:USTF0",1730700315910,0.85846,2468.5,2468.4,1.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1730700316113,0.40538,2468.4,2468.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730700316411,0.84338,2468.4,2468.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730700316606,0.40541,2468.3,2468.1,1.86694164]
["bitfinex-derivatives","ETHF0:USTF0",1730700317004,0.4635,2468.2,2468.1,1.86694164]
["bitfinex-derivatives","ETHF0:USTF0",1730700319509,0.4635,2468.2,2468.1,2.02666457]
["bitfinex-derivatives","ETHF0:USTF0",1730700319709,0.4635,2468.2,2468.1,1.86694164]
["bitfinex-derivatives","ETHF0:USTF0",1730700322413,0.86891,2468.2,2468.0,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1730700322617,1.46152164,2468.1,2467.6,2.52068675]
["bitfinex-derivatives","ETHF0:USTF0",1730700322818,0.40548,2467.8,2467.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730700323415,0.4451,2467.7,2467.6,2.30512164]
["bitfinex-derivatives","ETHF0:USTF0",1730700325121,0.85059,2467.7,2467.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730700325517,0.4451,2467.7,2467.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730700325708,0.4451,2467.7,2467.6,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1730700325909,0.4451,2467.7,2467.6,2.30513164]
["bitfinex-derivatives","ETHF0:USTF0",1730700329220,4.04976,2468.0,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730700329519,0.4365,2468.0,2467.9,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1730700329715,0.8996,2468.0,2467.9,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1730700330715,3.2078,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730700330909,3.2078,2468.3,2468.2,1.86693164]
["bitfinex-derivatives","ETHF0:USTF0",1730700330910,0.4631,2468.3,2468.2,1.86693164]
["bitfinex-derivatives","ETHF0:USTF0",1730700331115,1.27717,2468.5,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730700331322,1.71247,2468.5,2468.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730700332413,1.71247,2468.5,2468.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730700332414,0.40541,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730700332627,0.4353,2468.2,2468.1,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730700333621,0.4353,2468.2,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730700349128,3.2078,2468.4,2468.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730700349433,3.2078,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700350531,3.61311,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700350835,3.2078,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700351226,3.61311,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730700351428,1.0125967,2468.9,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730700351634,1.0125967,2468.9,2468.8,2.75483164]
["bitfinex-derivatives","ETHF0:USTF0",1730700351829,1.0125967,2468.9,2468.8,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1730700352232,1.0125967,2468.9,2468.8,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1730700359335,1.0125967,2468.9,2468.8,7.23233164]
["bitfinex-derivatives","ETHF0:USTF0",1730700359639,1.0125967,2468.9,2468.8,5.77081]
["bitfinex-derivatives","ETHF0:USTF0",1730700362133,1.0125967,2468.9,2468.8,7.23233164]
["bitfinex-derivatives","ETHF0:USTF0",1730700366138,1.0125967,2468.9,2468.8,10.44013164]
["bitfinex-derivatives","ETHF0:USTF0",1730700367436,1.0125967,2468.9,2468.8,7.23233164]
["bitfinex-derivatives","ETHF0:USTF0",1730700375741,1.0125967,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730700376042,1.0125967,2468.9,2468.8,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1730700377146,1.0125967,2468.9,2468.8,2.31453164]
["bitfinex-derivatives","ETHF0:USTF0",1730700377547,1.0125967,2468.9,2468.8,6.36493164]
["bitfinex-derivatives","ETHF0:USTF0",1730700381657,0.35370776,2468.9,2468.8,6.36493164]
["bitfinex-derivatives","ETHF0:USTF0",1730700382547,7.76e-06,2468.9,2468.8,6.93950523]
["bitfinex-derivatives","ETHF0:USTF0",1730700382745,7.76e-06,2468.9,2468.8,8.01774375]
["bitfinex-derivatives","ETHF0:USTF0",1730700383353,7.76e-06,2468.9,2468.8,6.93950523]
["bitfinex-derivatives","ETHF0:USTF0",1730700383648,7.76e-06,2468.9,2468.8,6.36493164]
["bitfinex-derivatives","ETHF0:USTF0",1730700383955,7.76e-06,2468.9,2468.8,6.9394524]
["bitfinex-derivatives","ETHF0:USTF0",1730700384355,7.76e-06,2468.9,2468.8,6.36493164]
["bitfinex-derivatives","ETHF0:USTF0",1730700384556,7.76e-06,2468.9,2468.8,6.94163968]
["bitfinex-derivatives","ETHF0:USTF0",1730700384955,7.76e-06,2468.9,2468.8,10.14943968]
["bitfinex-derivatives","ETHF0:USTF0",1730700386151,7.76e-06,2468.9,2468.8,10.30844529]
["bitfinex-derivatives","ETHF0:USTF0",1730700386349,7.76e-06,2468.9,2468.8,11.23132012]
["bitfinex-derivatives","ETHF0:USTF0",1730700386849,7.76e-06,2468.9,2468.8,11.07236498]
["bitfinex-derivatives","ETHF0:USTF0",1730700387153,0.437,2469.7,2468.8,9.16742164]
["bitfinex-derivatives","ETHF0:USTF0",1730700387455,0.437,2469.7,2469.6,1.86670164]
["bitfinex-derivatives","ETHF0:USTF0",1730700388547,0.437,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730700388747,0.437,2469.7,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730700388955,0.8728,2469.6,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730700391055,0.8728,2469.6,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730700391849,0.8728,2469.6,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730700392052,0.8728,2469.6,2469.1,3.16276388]
["bitfinex-derivatives","ETHF0:USTF0",1730700392554,0.8728,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730700393065,0.4228,2469.6,2469.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730700393257,0.4228,2469.6,2469.5,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730700394258,0.40506,2470.4,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730700394562,0.40507,2470.3,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730700394749,0.83819,2470.2,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730700394953,0.83819,2470.2,2469.6,4.07136388]
["bitfinex-derivatives","ETHF0:USTF0",1730700394954,0.4331,2470.2,2470.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730700395557,0.9124,2470.1,2470.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730700396164,0.9124,2470.1,2469.6,4.07136388]
["bitfinex-derivatives","ETHF0:USTF0",1730700396455,0.9124,2470.1,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730700396761,0.9124,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730700403159,0.4587,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730700403558,0.4587,2470.1,2470.0,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1730700404066,0.862,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730700409063,5.31505,2470.4,2470.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700409269,0.4195,2470.3,2470.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700409468,0.4195,2470.3,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730700409662,0.4195,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700410772,0.4195,2470.3,2470.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730700411066,0.4195,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700414471,0.4195,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730700414676,0.4195,2470.3,2470.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730700414864,0.4195,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700415470,0.4195,2470.3,2470.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730700415773,0.4195,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730700418067,0.4195,2470.3,2470.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730700418268,0.4195,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700419776,0.4195,2470.3,2470.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730700419777,0.425,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730700420775,0.8846,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730700420975,5.33766,2470.4,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700421175,1.28966,2470.4,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700421978,0.40507,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730700422191,0.8846,2470.4,2470.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730700422483,0.40508,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730700422891,0.40508,2470.3,2469.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730700423488,0.40508,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730700423890,4.0924,2470.4,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730700424094,0.40509,2470.2,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730700424295,0.4548,2470.1,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730700424495,0.9125,2470.1,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730700424996,4.9613,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700425195,3.61295,2469.9,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730700425391,0.40515,2469.9,2469.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730700425591,0.40514,2469.9,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730700426094,0.40515,2469.8,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730700426393,0.4312,2469.7,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730700426593,0.8532,2469.7,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730700426789,0.8532,2469.7,2469.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730700426990,0.4447,2469.6,2469.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730700427195,0.84988,2469.6,2469.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730700427394,0.4447,2469.6,2469.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730700427895,0.4447,2469.6,2469.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730700427896,0.4447,2469.6,2469.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730700428197,0.4447,2469.6,2469.2,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730700428198,0.4052,2469.5,2469.2,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730700428703,0.4052,2469.5,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730700428896,0.4052,2469.5,2469.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730700429197,0.4052,2469.5,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730700429495,0.4052,2469.5,2469.1,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730700429702,0.40523,2469.4,2469.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730700429903,0.4447,2469.6,2469.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730700429904,0.82523,2469.3,2469.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730700430095,0.4445,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700430297,0.84975,2469.2,2468.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1730700431399,0.4445,2469.2,2468.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730700431792,0.40527,2469.1,2468.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730700432897,0.84976,2469.2,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730700433103,1.86223367,2469.2,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730700433494,1.45697367,2469.2,2468.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730700433898,1.45697367,2469.2,2468.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730700434101,1.45697367,2469.2,2468.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730700434293,1.86223367,2469.2,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730700434697,1.45697367,2469.2,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730700434902,0.40527,2469.1,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730700435512,0.40528,2469.0,2468.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730700436008,0.40534,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730700436210,0.4415,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730700442611,0.8901,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730700443010,4.9405,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730700446312,4.64247367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730700446513,5.50027367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730700446713,9.54987367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730700446916,9.54987367,2469.2,2468.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730700447217,5.90552367,2469.2,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730700447623,5.48332367,2469.2,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730700449122,0.40527,2469.1,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730700449511,4.22027367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730700449711,1.01247367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730700450922,1.01247367,2469.2,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730700451311,0.9119,2469.1,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730700452421,0.9119,2469.1,2469.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1730700453423,0.9119,2469.1,2469.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730700456827,0.9119,2469.1,2469.0,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1730700457624,0.9119,2469.1,2469.0,1.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730700458019,1.01247367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730700458525,1.01247367,2469.2,2469.1,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1730700466831,1.01247367,2469.2,2469.1,4.00052388]
["bitfinex-derivatives","ETHF0:USTF0",1730700467020,1.01247367,2469.2,2469.1,7.20832388]
["bitfinex-derivatives","ETHF0:USTF0",1730700468132,1.01247367,2469.2,2469.1,11.25792388]
["bitfinex-derivatives","ETHF0:USTF0",1730700469425,1.01247367,2469.2,2469.1,8.09516]
["bitfinex-derivatives","ETHF0:USTF0",1730700470328,1.01247367,2469.2,2469.1,8.6752551]
["bitfinex-derivatives","ETHF0:USTF0",1730700471131,1.01247367,2469.2,2469.1,4.88736]
["bitfinex-derivatives","ETHF0:USTF0",1730700471442,1.01247367,2469.2,2469.1,5.46764607]
["bitfinex-derivatives","ETHF0:USTF0",1730700471632,1.01247367,2469.2,2469.1,5.62681404]
["bitfinex-derivatives","ETHF0:USTF0",1730700471928,1.01247367,2469.2,2469.1,5.62681387]
["bitfinex-derivatives","ETHF0:USTF0",1730700472821,1.01247367,2469.2,2469.1,1.57721387]
["bitfinex-derivatives","ETHF0:USTF0",1730700473023,1.01247367,2469.2,2469.1,1.41804607]
["bitfinex-derivatives","ETHF0:USTF0",1730700473434,1.01247367,2469.2,2469.1,1.57724431]
["bitfinex-derivatives","ETHF0:USTF0",1730700473934,1.01247367,2469.2,2469.1,2.26704431]
["bitfinex-derivatives","ETHF0:USTF0",1730700474737,1.01247367,2469.2,2469.1,2.26747864]
["bitfinex-derivatives","ETHF0:USTF0",1730700475236,1.01247367,2469.2,2469.1,2.26752803]
["bitfinex-derivatives","ETHF0:USTF0",1730700475733,1.01247367,2469.2,2469.1,1.52756]
["bitfinex-derivatives","ETHF0:USTF0",1730700476233,1.01247367,2469.2,2469.1,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730700477737,1.01247367,2469.2,2469.1,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1730700479532,1.01247367,2469.2,2469.1,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1730700482138,1.01247367,2469.2,2469.1,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1730700483128,1.01247367,2469.2,2469.1,2.40763125]
["bitfinex-derivatives","ETHF0:USTF0",1730700483650,1.01247367,2469.2,2469.1,2.56707296]
["bitfinex-derivatives","ETHF0:USTF0",1730700484339,1.01247367,2469.2,2469.1,1.98350171]
["bitfinex-derivatives","ETHF0:USTF0",1730700484544,1.01247367,2469.2,2469.1,2.56719093]
["bitfinex-derivatives","ETHF0:USTF0",1730700484743,1.01247367,2469.2,2469.1,2.4077457]
["bitfinex-derivatives","ETHF0:USTF0",1730700485042,1.01247367,2469.2,2469.1,2.5672267]
["bitfinex-derivatives","ETHF0:USTF0",1730700485833,1.01247367,2469.2,2469.1,3.50212522]
["bitfinex-derivatives","ETHF0:USTF0",1730700487940,1.01247367,2469.2,2469.1,2.5672267]
["bitfinex-derivatives","ETHF0:USTF0",1730700488246,1.01247367,2469.2,2469.1,3.50255064]
["bitfinex-derivatives","ETHF0:USTF0",1730700488447,1.01247367,2469.2,2469.1,4.96233713]
["bitfinex-derivatives","ETHF0:USTF0",1730700492249,1.01247367,2469.2,2469.1,6.01665618]
["bitfinex-derivatives","ETHF0:USTF0",1730700494346,1.01247367,2469.2,2469.1,4.55686969]
["bitfinex-derivatives","ETHF0:USTF0",1730700495054,1.01247367,2469.2,2469.1,4.5571666]
["bitfinex-derivatives","ETHF0:USTF0",1730700495258,1.01247367,2469.2,2469.1,4.56011363]
["bitfinex-derivatives","ETHF0:USTF0",1730700495740,5.06207367,2469.2,2469.1,4.15485363]
["bitfinex-derivatives","ETHF0:USTF0",1730700495947,5.46732367,2469.2,2469.1,3.10053458]
["bitfinex-derivatives","ETHF0:USTF0",1730700496448,6.81842367,2469.2,2469.1,3.10053458]
["bitfinex-derivatives","ETHF0:USTF0",1730700498045,8.27821016,2469.2,2469.1,3.10053458]
["bitfinex-derivatives","ETHF0:USTF0",1730700498246,8.27821016,2469.2,2469.1,2.16394586]
["bitfinex-derivatives","ETHF0:USTF0",1730700498549,8.27821016,2469.2,2469.1,2.00420939]
["bitfinex-derivatives","ETHF0:USTF0",1730700498855,0.4053,2469.0,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730700499156,1.86508649,2468.9,2468.8,0.5854646]
["bitfinex-derivatives","ETHF0:USTF0",1730700499346,0.40531,2468.8,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730700499651,0.40531,2468.8,2468.7,0.74496943]
["bitfinex-derivatives","ETHF0:USTF0",1730700499652,1.27381,2468.8,2468.7,0.74496943]
["bitfinex-derivatives","ETHF0:USTF0",1730700499851,0.8685,2468.8,2468.7,0.58523441]
["bitfinex-derivatives","ETHF0:USTF0",1730700500041,0.8685,2468.8,2468.7,0.74497206]
["bitfinex-derivatives","ETHF0:USTF0",1730700500246,0.8685,2468.8,2468.7,0.58523441]
["bitfinex-derivatives","ETHF0:USTF0",1730700500550,0.8685,2468.8,2468.7,1.15536441]
["bitfinex-derivatives","ETHF0:USTF0",1730700500763,5.32421,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700501948,5.76221,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700502650,5.3569,2468.8,2468.7,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1730700503257,5.3569,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700503757,5.3569,2468.8,2468.7,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1730700504143,5.3569,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700504557,5.76221,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700504754,5.3569,2468.8,2468.7,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1730700504953,5.3569,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700505149,5.76221,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700505348,5.3569,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700505553,5.3569,2468.8,2468.7,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1730700505959,5.76221,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700507162,5.3569,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700507358,5.3569,2468.8,2468.7,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1730700507652,5.76221,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700508549,5.76221,2468.8,2468.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730700508750,5.3569,2468.8,2468.7,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1730700509660,4.9189,2468.8,2468.7,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1730700509956,0.4371,2468.8,2468.7,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1730700514464,0.84241,2468.8,2468.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730700514659,4.89281,2468.8,2468.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730700515361,4.4875,2468.8,2468.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730700515563,4.4875,2468.8,2468.7,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1730700516259,4.89281,2468.8,2468.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730700517358,4.89281,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700519669,0.4371,2468.8,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700519871,3.2078,2469.0,2468.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730700520166,0.4576,2469.1,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730700520167,2.31177,2469.1,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730700520360,2.31177,2469.1,2469.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730700520361,1.29577,2469.1,2469.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730700520567,4.22027367,2469.2,2469.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730700520761,4.22027367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730700522073,4.22027367,2469.2,2469.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1730700523471,1.01247367,2469.2,2469.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1730700524772,1.41772367,2469.2,2469.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1730700525476,2.47249363,2469.2,2469.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1730700529269,2.47249363,2469.2,2469.1,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1730700530772,2.87774363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700531592,10.13514363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700532187,10.55984363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700535991,7.35204363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700536496,10.55984363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700536890,7.35204363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700537196,10.55984363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700542505,7.35204363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700542801,10.55984363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700543099,6.51024363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700543398,10.55984363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700548200,7.35204363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700548706,10.55984363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700550597,7.35204363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700550799,10.55984363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700552699,10.13514363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700552898,6.08554363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700555207,2.87774363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700561910,2.47249363,2469.2,2469.1,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1730700562706,2.87774363,2469.2,2469.1,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1730700564009,2.87774363,2469.2,2469.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1730700564713,2.87774363,2469.2,2469.1,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1730700565414,2.47249363,2469.2,2469.1,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1730700565917,2.47249363,2469.2,2469.1,1.15690352]
["bitfinex-derivatives","ETHF0:USTF0",1730700566105,2.87774363,2469.2,2469.1,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1730700566502,2.47249363,2469.2,2469.1,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1730700566705,2.47249363,2469.2,2469.1,1.15685551]
["bitfinex-derivatives","ETHF0:USTF0",1730700566917,2.47249363,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700567108,2.87774363,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700567703,2.47249363,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700567910,2.47249363,2469.2,2469.1,1.25682282]
["bitfinex-derivatives","ETHF0:USTF0",1730700568112,2.47249363,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700568413,2.87774363,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700568916,2.87774363,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700569309,2.47249363,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700572714,2.89979363,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700573315,2.89979363,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700573616,3.30504363,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700574313,2.89979363,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700575009,1.01247367,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700575214,1.01247367,2469.2,2469.1,6.76634782]
["bitfinex-derivatives","ETHF0:USTF0",1730700575522,1.01247367,2469.2,2469.1,6.92587024]
["bitfinex-derivatives","ETHF0:USTF0",1730700575709,1.01247367,2469.2,2469.1,5.46585028]
["bitfinex-derivatives","ETHF0:USTF0",1730700577425,1.01247367,2469.2,2469.1,4.71926]
["bitfinex-derivatives","ETHF0:USTF0",1730700577621,1.01247367,2469.2,2469.1,5.46554084]
["bitfinex-derivatives","ETHF0:USTF0",1730700578718,1.01247367,2469.2,2469.1,5.30608613]
["bitfinex-derivatives","ETHF0:USTF0",1730700580121,1.01247367,2469.2,2469.1,1.25648613]
["bitfinex-derivatives","ETHF0:USTF0",1730700580324,1.01247367,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700580515,1.84172367,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700580718,1.43647367,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700580920,1.43647367,2469.2,2469.1,1.25645344]
["bitfinex-derivatives","ETHF0:USTF0",1730700581118,1.43647367,2469.2,2469.1,1.25645318]
["bitfinex-derivatives","ETHF0:USTF0",1730700581321,1.43647367,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700581824,1.43647367,2469.2,2469.1,1.25757886]
["bitfinex-derivatives","ETHF0:USTF0",1730700582017,1.43647367,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700582625,1.43647367,2469.2,2469.1,1.25756863]
["bitfinex-derivatives","ETHF0:USTF0",1730700583123,1.43647367,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700585321,1.84172367,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700590018,1.84172367,2469.2,2469.1,0.8523934]
["bitfinex-derivatives","ETHF0:USTF0",1730700590626,1.43647367,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700590931,1.01247367,2469.2,2469.1,1.41716802]
["bitfinex-derivatives","ETHF0:USTF0",1730700591516,1.01247367,2469.2,2469.1,0.82917184]
["bitfinex-derivatives","ETHF0:USTF0",1730700591728,1.01247367,2469.2,2469.1,1.41705746]
["bitfinex-derivatives","ETHF0:USTF0",1730700594039,2.02494734,2469.2,2469.1,1.41705746]
["bitfinex-derivatives","ETHF0:USTF0",1730700595135,2.02494734,2469.2,2469.1,1.41782527]
["bitfinex-derivatives","ETHF0:USTF0",1730700595336,3.8902173,2469.2,2469.1,0.85309466]
["bitfinex-derivatives","ETHF0:USTF0",1730700595533,3.8902173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700596031,7.0980173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700597643,11.1476173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700598347,7.0980173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700598535,3.8902173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700598736,11.1476173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700599238,7.0980173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700600235,3.8902173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700600436,7.0980173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700601140,3.8902173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700601340,7.0980173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700602544,3.8902173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700602754,7.0980173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700607257,3.8902173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700607450,7.0980173,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700608551,5.63799734,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700608855,5.23274734,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700609056,5.63799734,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700609258,5.63799734,2469.2,2469.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730700609957,5.23274734,2469.2,2469.1,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1730700610157,5.23274734,2469.2,2469.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1730700610754,5.63799734,2469.2,2469.1,1.29435176]
["bitfinex-derivatives","ETHF0:USTF0",1730700610954,5.63799734,2469.2,2469.1,1.29436855]
["bitfinex-derivatives","ETHF0:USTF0",1730700611158,5.63799734,2469.2,2469.1,1.69962855]
["bitfinex-derivatives","ETHF0:USTF0",1730700611459,2.43019734,2469.2,2469.1,1.69962855]
["bitfinex-derivatives","ETHF0:USTF0",1730700611663,2.02494734,2469.2,2469.1,1.69962855]
["bitfinex-derivatives","ETHF0:USTF0",1730700611965,5.23274734,2469.2,2469.1,1.69962855]
["bitfinex-derivatives","ETHF0:USTF0",1730700612150,2.02494734,2469.2,2469.1,1.69962855]
["bitfinex-derivatives","ETHF0:USTF0",1730700612760,5.23274734,2469.2,2469.1,1.69962855]
["bitfinex-derivatives","ETHF0:USTF0",1730700613258,2.02494734,2469.2,2469.1,1.69962855]
["bitfinex-derivatives","ETHF0:USTF0",1730700613963,5.23274734,2469.2,2469.1,1.69962855]
["bitfinex-derivatives","ETHF0:USTF0",1730700614548,2.02494734,2469.2,2469.1,1.69962855]
["bitfinex-derivatives","ETHF0:USTF0",1730700614952,2.02494734,2469.2,2469.1,1.69960093]
["bitfinex-derivatives","ETHF0:USTF0",1730700615353,2.02494734,2469.2,2469.1,1.85910895]
["bitfinex-derivatives","ETHF0:USTF0",1730700615760,2.02494734,2469.2,2469.1,2.80159114]
["bitfinex-derivatives","ETHF0:USTF0",1730700615963,2.02494734,2469.2,2469.1,1.85910895]
["bitfinex-derivatives","ETHF0:USTF0",1730700616149,2.02494734,2469.2,2469.1,5.90870895]
["bitfinex-derivatives","ETHF0:USTF0",1730700616354,2.02494734,2469.2,2469.1,1.85910895]
["bitfinex-derivatives","ETHF0:USTF0",1730700616962,2.02494734,2469.2,2469.1,1.85914601]
["bitfinex-derivatives","ETHF0:USTF0",1730700618463,0.60574734,2469.2,2469.1,7.8339889]
["bitfinex-derivatives","ETHF0:USTF0",1730700618664,0.60574734,2469.2,2469.1,9.36519143]
["bitfinex-derivatives","ETHF0:USTF0",1730700618857,0.60574734,2469.2,2469.1,10.54301226]
["bitfinex-derivatives","ETHF0:USTF0",1730700619349,3.2078,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730700619950,3.2078,2469.6,2469.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730700621160,3.2078,2469.6,2469.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730700622257,0.40517,2469.7,2469.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730700622458,3.2078,2469.6,2469.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730700624363,0.40517,2469.7,2469.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730700624563,3.61297,2469.7,2469.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730700624959,3.2078,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730700626766,3.2078,2469.7,2469.6,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1730700629064,3.2078,2469.7,2469.6,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1730700629264,3.2078,2469.7,2469.6,5.49518035]
["bitfinex-derivatives","ETHF0:USTF0",1730700629463,3.2078,2469.7,2469.6,5.49503351]
["bitfinex-derivatives","ETHF0:USTF0",1730700630267,3.2078,2469.7,2469.6,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1730700631169,0.4494,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730700633075,0.4494,2470.0,2469.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730700633266,4.66781996,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730700633471,1.46001996,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730700633672,0.4583,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730700634069,0.4583,2469.7,2469.6,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1730700634268,3.6691,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730700634474,3.6661,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730700634872,3.6661,2470.0,2469.9,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1730700635377,3.2078,2470.0,2469.9,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1730700635874,3.2078,2470.0,2469.9,4.55343]
["bitfinex-derivatives","ETHF0:USTF0",1730700636775,0.4613,2470.3,2469.9,5.60831996]
["bitfinex-derivatives","ETHF0:USTF0",1730700636972,0.4196,2470.2,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730700638979,0.4196,2470.2,2470.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1730700639775,0.4196,2470.2,2470.1,1.92840996]
["bitfinex-derivatives","ETHF0:USTF0",1730700639978,0.4196,2470.2,2470.1,2.83760996]
["bitfinex-derivatives","ETHF0:USTF0",1730700640479,0.4196,2470.2,2470.1,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730700643084,3.2078,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730700643782,1.29573,2470.6,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730700644185,1.86505996,2470.5,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730700644384,0.4508,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730700644578,0.4508,2470.4,2470.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730700644579,0.85586,2470.4,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700644778,0.4406,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730700647685,3.6579,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730700648588,3.6579,2470.6,2470.5,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1730700650285,3.2078,2470.6,2470.5,4.55243]
["bitfinex-derivatives","ETHF0:USTF0",1730700650489,0.4349,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730700650678,0.4313,2470.8,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730700650883,0.4392,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730700651188,0.8872,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730700651387,1.89921996,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700651589,0.8705,2471.4,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730700651786,0.8705,2471.4,2471.1,1.46001996]
["bitfinex-derivatives","ETHF0:USTF0",1730700651989,0.8705,2471.4,2471.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730700651990,2.33051996,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700652693,0.4268,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700654594,0.4268,2471.3,2471.2,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1730700655485,0.4553,2471.7,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700655687,0.4553,2471.7,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730700655688,0.4626,2471.6,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730700656096,0.4626,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730700657000,1.91531996,2472.1,2471.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730700657294,0.40475,2472.3,2472.0,1.86478996]
["bitfinex-derivatives","ETHF0:USTF0",1730700657696,0.40474,2472.3,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700658191,0.8739,2472.4,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700658192,0.8739,2472.4,2472.1,1.46001996]
["bitfinex-derivatives","ETHF0:USTF0",1730700658592,0.40474,2472.3,2472.1,1.46001996]
["bitfinex-derivatives","ETHF0:USTF0",1730700658797,2.33391996,2472.4,2472.0,1.46001996]
["bitfinex-derivatives","ETHF0:USTF0",1730700659007,1.46001996,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700659191,0.40481,2471.9,2471.6,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730700659391,0.4316,2471.8,2471.6,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730700659704,0.4316,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700659905,0.4316,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700662492,0.4423,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700662806,0.4423,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730700663698,0.4263,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700664098,3.6378,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730700664099,4.04251,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730700664500,3.6378,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730700665003,3.6378,2472.5,2472.0,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700665304,3.6378,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730700665491,3.2078,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730700665698,3.2078,2472.5,2472.4,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1730700665900,3.2078,2472.5,2472.4,7.6093297]
["bitfinex-derivatives","ETHF0:USTF0",1730700666100,0.43,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700666295,0.40462,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700666504,3.6321,2473.2,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730700666700,0.426,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730700666995,0.426,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700667202,3.2078,2473.2,2472.7,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700667500,1.01116,2474.1,2472.7,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700667501,0.83056,2473.5,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730700667700,0.426,2473.5,2473.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730700667898,0.40453,2473.6,2473.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730700668705,0.4243,2473.7,2473.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730700668895,0.40458,2473.3,2473.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730700669602,0.4282,2473.4,2473.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730700669903,0.4282,2473.4,2473.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1730700671302,0.4282,2473.4,2473.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730700671606,0.4282,2473.4,2473.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1730700672606,3.2078,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730700672812,0.4243,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700673401,0.4243,2473.7,2473.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730700673611,0.40453,2473.6,2473.3,4.07156]
["bitfinex-derivatives","ETHF0:USTF0",1730700673805,0.86733,2473.6,2473.3,4.07156]
["bitfinex-derivatives","ETHF0:USTF0",1730700674209,0.4628,2473.6,2473.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1730700674509,0.86733,2473.6,2473.3,4.07157]
["bitfinex-derivatives","ETHF0:USTF0",1730700674705,0.4628,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700674910,0.4628,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700675902,3.2078,2474.0,2473.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1730700676101,0.846,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700676713,0.846,2473.9,2473.4,3.5977097]
["bitfinex-derivatives","ETHF0:USTF0",1730700677013,0.846,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700677014,1.25048,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700677215,1.25048,2473.9,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700677216,0.40452,2473.7,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700678115,0.40452,2473.7,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700678717,1.25048,2473.9,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700678908,1.25048,2473.9,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700679103,1.25048,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700679310,0.846,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700679811,0.4045,2473.8,2473.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730700680011,0.4045,2473.8,2473.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730700680207,0.4045,2473.8,2473.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1730700681009,0.40453,2473.7,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700681222,0.40453,2473.7,2473.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1730700681519,4.0538,2473.9,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700681719,0.40452,2473.7,2473.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1730700682313,0.40451,2473.7,2473.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1730700682505,0.40451,2473.8,2473.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1730700682710,4.0538,2473.9,2473.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1730700683013,4.0538,2473.9,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700683220,4.0538,2473.9,2473.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1730700683514,0.40451,2473.7,2473.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1730700684012,0.40446,2474.1,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730700684314,3.61226,2474.1,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730700684516,3.61226,2474.1,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730700684814,0.40447,2474.0,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730700685013,3.2078,2474.1,2473.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730700685224,0.40452,2473.7,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700685513,0.4385,2473.6,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700685819,0.4385,2473.6,2473.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1730700688616,0.84449,2473.9,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700689115,0.4045,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700689526,0.44,2473.9,2473.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1730700689817,0.40449,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700690417,0.40452,2473.7,2473.5,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1730700690616,0.4395,2473.6,2473.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1730700691420,0.4395,2473.6,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700691714,0.84403,2473.6,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700691914,4.88643,2473.6,2473.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730700692310,4.88643,2473.6,2472.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730700692311,7.6417097,2473.6,2472.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730700692513,7.6417097,2473.6,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700692514,0.4395,2473.6,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700692910,0.40458,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700693117,0.40457,2473.4,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730700693914,3.2078,2473.5,2472.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730700694114,0.4395,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700694723,0.8313,2473.8,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700695315,0.4246,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730700695514,3.2078,2474.2,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700695723,3.2078,2474.2,2473.5,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700695724,0.4348,2474.1,2473.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730700695916,0.4348,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730700697720,0.4246,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730700698119,0.4246,2474.2,2473.7,7.6725097]
["bitfinex-derivatives","ETHF0:USTF0",1730700698328,0.4246,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730700699019,0.4597,2474.3,2473.7,7.6725097]
["bitfinex-derivatives","ETHF0:USTF0",1730700699325,0.4597,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730700700829,0.4597,2474.3,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700701220,0.4597,2474.3,2473.9,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700701423,0.4597,2474.3,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700702020,0.4044,2474.4,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700702223,0.4044,2474.4,2474.2,0.58236703]
["bitfinex-derivatives","ETHF0:USTF0",1730700702426,0.4044,2474.4,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700703628,0.4044,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730700704731,0.8908,2474.6,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730700704921,0.4044,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730700706935,4.0986,2474.6,2473.9,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700707235,0.40438,2474.5,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730700708133,4.0986,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730700708336,0.4044,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730700708531,0.4044,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700708532,4.0986,2474.6,2474.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730700708729,0.40441,2474.4,2474.1,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730700709134,0.40445,2474.2,2474.1,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730700709940,4.89445,2474.2,2474.1,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730700710733,8.0542597,2474.2,2474.1,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730700711542,0.40453,2473.7,2473.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730700711729,0.40453,2473.7,2473.6,0.58544611]
["bitfinex-derivatives","ETHF0:USTF0",1730700711932,3.2078,2474.0,2473.6,0.58544611]
["bitfinex-derivatives","ETHF0:USTF0",1730700712129,0.85959,2473.9,2473.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730700712333,0.40449,2473.9,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700712840,0.40447,2474.0,2473.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730700713134,0.40448,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700713741,0.40448,2473.9,2473.8,0.58569365]
["bitfinex-derivatives","ETHF0:USTF0",1730700713929,0.40448,2473.9,2473.8,0.5856973]
["bitfinex-derivatives","ETHF0:USTF0",1730700714128,0.40448,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700714335,4.1135,2474.1,2473.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730700714535,0.40446,2474.0,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730700714836,0.40446,2474.0,2473.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730700715037,0.40446,2474.0,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700715236,0.40446,2474.0,2473.8,0.58567874]
["bitfinex-derivatives","ETHF0:USTF0",1730700715433,4.1135,2474.1,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700715434,0.40448,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700715736,0.40448,2473.9,2473.8,0.58573434]
["bitfinex-derivatives","ETHF0:USTF0",1730700716040,0.40448,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700719643,0.40448,2473.9,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700719846,0.40448,2473.9,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700720532,0.4204,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700720735,0.4204,2473.8,2473.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730700720938,0.4204,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700722044,0.4204,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700722045,0.82489,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700722749,0.4204,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700722946,4.1135,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730700722947,0.9057,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730700723252,0.9057,2474.1,2473.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730700723253,0.4633,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730700723446,3.61217,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730700723846,3.61217,2474.6,2474.2,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700723847,3.61217,2474.6,2474.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730700724048,0.8931,2474.7,2474.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730700724247,0.40439,2474.5,2474.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730700724546,0.8931,2474.7,2474.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730700724743,0.8931,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730700725247,0.40432,2474.9,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730700725445,0.40432,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730700725645,3.2078,2475.0,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730700725841,3.61211,2475.0,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730700726051,3.61211,2475.0,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730700726347,0.40428,2475.2,2474.9,3.5641097]
["bitfinex-derivatives","ETHF0:USTF0",1730700726552,0.40428,2475.2,2475.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730700727247,0.40427,2475.2,2475.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730700728248,1.28625,2475.3,2475.0,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1730700729053,0.4441,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730700729346,3.6693,2475.6,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730700729347,0.4523,2475.5,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730700729537,0.4523,2475.5,2475.1,3.5958097]
["bitfinex-derivatives","ETHF0:USTF0",1730700729538,0.85653,2475.5,2475.1,4.0000797]
["bitfinex-derivatives","ETHF0:USTF0",1730700729743,0.40423,2475.4,2475.1,3.5958097]
["bitfinex-derivatives","ETHF0:USTF0",1730700730046,0.40425,2475.3,2475.1,3.5958097]
["bitfinex-derivatives","ETHF0:USTF0",1730700730440,0.4523,2475.5,2475.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730700730745,0.4514,2475.2,2474.4,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700730947,0.40434,2474.8,2474.4,4.0080997]
["bitfinex-derivatives","ETHF0:USTF0",1730700731142,0.40431,2474.9,2474.4,4.0080997]
["bitfinex-derivatives","ETHF0:USTF0",1730700731337,0.4514,2474.7,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730700731840,0.4514,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730700732042,0.4514,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730700732548,0.4366,2475.4,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730700732851,0.40427,2475.2,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730700733039,0.40429,2475.1,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730700733939,4.1111,2475.3,2474.6,3.6179097]
["bitfinex-derivatives","ETHF0:USTF0",1730700733940,0.40432,2474.9,2474.6,4.0222697]
["bitfinex-derivatives","ETHF0:USTF0",1730700734544,0.84852,2474.9,2474.6,4.0222697]
["bitfinex-derivatives","ETHF0:USTF0",1730700735046,0.4442,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730700735542,0.84852,2474.9,2474.6,4.0222597]
["bitfinex-derivatives","ETHF0:USTF0",1730700735748,0.40433,2474.8,2474.6,4.0222597]
["bitfinex-derivatives","ETHF0:USTF0",1730700735942,0.4442,2474.9,2474.6,3.6179097]
["bitfinex-derivatives","ETHF0:USTF0",1730700736249,0.40435,2474.7,2474.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730700736545,0.40435,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730700736754,0.40438,2474.6,2474.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730700737043,0.4579,2474.8,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700737044,3.2078,2474.7,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700737250,0.4044,2474.4,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700737751,0.4044,2474.4,2474.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730700738143,3.2078,2474.7,2474.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730700738346,0.40436,2474.7,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730700738637,0.4442,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730700738852,0.84852,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730700739149,0.4442,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730700739444,0.4442,2474.9,2474.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730700739651,0.84852,2474.9,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730700740749,0.4442,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730700741345,0.4442,2474.9,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730700742252,0.4579,2475.1,2474.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730700742453,0.86219,2475.1,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730700743354,0.86219,2475.1,2474.7,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700743555,0.8622,2475.1,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730700744052,0.8622,2475.1,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730700744256,0.4043,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730700744955,0.4642,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730700745252,0.86851,2474.9,2474.6,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1730700745443,0.4642,2474.9,2474.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730700745849,0.4642,2474.9,2474.4,6.3676097]
["bitfinex-derivatives","ETHF0:USTF0",1730700745850,0.4642,2474.9,2474.4,6.7719997]
["bitfinex-derivatives","ETHF0:USTF0",1730700746052,0.40437,2474.6,2474.2,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700746253,0.40437,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730700746456,0.40439,2474.5,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730700746755,0.4557,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730700746960,0.86009,2474.5,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730700747152,3.672,2474.9,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730700747153,0.40435,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730700748150,0.40435,2474.7,2474.2,6.3676097]
["bitfinex-derivatives","ETHF0:USTF0",1730700748357,0.40439,2474.5,2474.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730700748561,3.2078,2474.6,2474.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730700748757,0.4551,2474.4,2474.0,3.1598097]
["bitfinex-derivatives","ETHF0:USTF0",1730700748954,0.40444,2474.2,2474.0,3.5642697]
["bitfinex-derivatives","ETHF0:USTF0",1730700749259,0.40445,2474.1,2473.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730700749455,0.85975,2474.1,2473.8,4.9480897]
["bitfinex-derivatives","ETHF0:USTF0",1730700749659,0.85975,2474.1,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730700749857,0.4553,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730700750352,0.4553,2474.1,2473.8,4.5436097]
["bitfinex-derivatives","ETHF0:USTF0",1730700750664,0.85975,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730700750855,0.85975,2474.1,2473.8,4.5436097]
["bitfinex-derivatives","ETHF0:USTF0",1730700751052,0.85975,2474.1,2473.8,4.9480997]
["bitfinex-derivatives","ETHF0:USTF0",1730700751353,0.85956,2474.0,2473.8,4.9480997]
["bitfinex-derivatives","ETHF0:USTF0",1730700751660,0.85956,2474.0,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700751661,0.40451,2473.8,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700751963,0.40449,2473.9,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700752362,0.85957,2474.0,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730700752658,0.40448,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700752963,0.85957,2474.0,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730700753163,0.40448,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700753365,0.4551,2474.0,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700753565,0.85957,2474.0,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700753764,0.4551,2474.0,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700754069,0.40448,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700754359,0.40448,2473.9,2473.3,7.6793097]
["bitfinex-derivatives","ETHF0:USTF0",1730700754558,0.40449,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700754759,3.2078,2473.9,2473.3,7.6793097]
["bitfinex-derivatives","ETHF0:USTF0",1730700754961,0.4045,2473.8,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700755665,0.40451,2473.8,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700756157,0.40452,2473.7,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700756351,0.4621,2473.6,2473.3,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730700756557,0.4621,2473.6,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730700757160,0.4621,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700757361,0.9115,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700757764,1.31603,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700757966,0.9115,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700758166,0.9115,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700758354,0.9115,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700758561,0.9115,2473.6,2473.4,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700758763,0.9115,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700759268,3.61229,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700759463,0.40447,2474.0,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730700760167,0.4358,2474.1,2473.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1730700760168,0.4358,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700760461,0.4358,2474.1,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700760462,3.6567,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700760864,0.4045,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700761068,4.06119,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700761663,4.06119,2473.9,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700762063,0.85339,2473.9,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700762255,0.4489,2473.9,2473.3,7.2349097]
["bitfinex-derivatives","ETHF0:USTF0",1730700762461,0.85339,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700762769,0.4045,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700763068,0.4045,2473.8,2473.3,7.2349097]
["bitfinex-derivatives","ETHF0:USTF0",1730700763268,0.4045,2473.8,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700763874,0.85339,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700764558,0.4489,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700764770,0.4045,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730700765360,0.4045,2473.8,2473.3,7.2349097]
["bitfinex-derivatives","ETHF0:USTF0",1730700765361,0.40449,2473.8,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700765661,0.4489,2473.9,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700765662,0.40453,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700765871,0.4365,2473.5,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700766164,0.4259,2473.5,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700766363,0.4045,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700766364,0.841,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700767171,0.40451,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700767559,0.4365,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700767560,0.84101,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700768361,0.4365,2473.8,2473.3,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1730700768573,0.40451,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700770071,0.40452,2473.7,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700770578,0.40453,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700770770,0.40452,2473.7,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700772274,0.40451,2473.7,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700773270,0.40453,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700773776,0.4641,2473.5,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700774565,0.40451,2473.7,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730700774770,0.86861,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700775774,0.4641,2473.7,2473.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730700775983,0.4641,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700776280,0.86861,2473.7,2473.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730700776477,0.86861,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700777680,0.4641,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700777980,0.86862,2473.7,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700781085,0.40453,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700781384,0.4641,2473.7,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730700781577,0.4641,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730700782173,0.4365,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730700782686,0.4583,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730700783076,0.4447,2474.2,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730700783276,0.84913,2474.2,2474.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1730700783679,0.4447,2474.2,2474.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1730700783990,0.86271,2474.4,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700784190,1.30741,2474.4,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700784383,0.40442,2474.3,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700784884,0.40442,2474.3,2474.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1730700785083,0.903,2474.4,2474.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730700785280,0.40441,2474.3,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730700786489,0.903,2474.4,2474.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730700786714,0.40442,2474.3,2474.0,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1730700787799,0.903,2474.4,2473.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730700787999,0.903,2474.4,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700788000,3.2078,2474.3,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730700788205,3.2078,2474.0,2473.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730700788409,0.4045,2473.8,2473.6,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1730700789712,1.3443,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700789909,1.3443,2473.9,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700789910,0.40454,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730700790210,0.40454,2473.6,2473.3,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1730700790610,0.40454,2473.6,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730700790910,0.452,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730700791312,0.452,2473.5,2473.4,0.99074782]
["bitfinex-derivatives","ETHF0:USTF0",1730700791810,0.452,2473.5,2473.4,0.58618782]
["bitfinex-derivatives","ETHF0:USTF0",1730700792604,0.452,2473.5,2473.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730700792804,0.4421,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730700793013,0.4421,2473.4,2473.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730700793208,0.84667,2473.4,2473.2,0.99112697]
["bitfinex-derivatives","ETHF0:USTF0",1730700793412,0.4421,2473.4,2473.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730700793711,0.40458,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700795414,0.40458,2473.3,2473.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730700795918,0.40458,2473.3,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730700796108,0.4421,2473.4,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730700796307,0.84667,2473.4,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700797218,0.84667,2473.4,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730700797517,0.84667,2473.4,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700797709,0.40458,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700798220,0.4421,2473.4,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700798515,0.40458,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700800221,0.40458,2473.3,2473.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730700800414,0.40458,2473.3,2473.0,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1730700800614,0.84667,2473.4,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700801011,0.40458,2473.3,2473.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730700801308,0.40458,2473.3,2473.0,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1730700801516,1.41537529,2473.3,2473.0,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1730700801918,1.41537529,2473.3,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730700802813,1.41537529,2473.3,2473.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730700803018,1.41537529,2473.3,2473.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1730700804813,0.4046,2473.2,2473.0,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1730700805213,0.4428,2473.1,2473.0,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1730700808115,0.84742,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730700808919,0.40464,2472.9,2472.7,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1730700809120,0.40466,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700809320,0.40466,2472.8,2472.7,0.59015743]
["bitfinex-derivatives","ETHF0:USTF0",1730700809526,0.84549,2472.7,2472.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730700810324,0.84547,2472.7,2472.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730700812335,0.84547,2472.7,2472.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730700812336,0.4195,2472.6,2472.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730700813227,0.4195,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700813417,0.40473,2472.4,2472.1,6.26562355]
["bitfinex-derivatives","ETHF0:USTF0",1730700813622,0.4423,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730700816518,0.4423,2472.3,2472.1,1.50831905]
["bitfinex-derivatives","ETHF0:USTF0",1730700816825,0.4423,2472.3,2472.1,1.05431905]
["bitfinex-derivatives","ETHF0:USTF0",1730700816826,0.40476,2472.2,2472.1,1.05431905]
["bitfinex-derivatives","ETHF0:USTF0",1730700819127,0.40476,2472.2,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730700819432,0.84705,2472.3,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700819631,0.4597,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700819827,0.4597,2472.2,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730700820129,0.4597,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700820322,0.4423,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730700821733,3.2078,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730700821930,0.4306,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730700822931,0.4306,2472.6,2472.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730700822932,3.5857097,2473.0,2472.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730700823132,0.4306,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700823327,0.83524,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700823528,0.83524,2472.9,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700823734,0.40468,2472.7,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730700824830,0.40467,2472.8,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730700825231,0.4306,2472.9,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730700825431,0.4306,2472.9,2472.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730700825737,0.40467,2472.8,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730700826335,0.4306,2472.9,2472.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730700826738,0.4306,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700826927,0.4306,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700827927,0.83524,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700830733,0.83524,2472.9,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700831438,0.4306,2472.9,2472.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730700831629,0.83525,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700832636,0.83525,2472.9,2472.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730700833044,0.40466,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700833334,0.83525,2472.9,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700834232,0.83525,2472.9,2472.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730700834435,0.83525,2472.9,2472.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730700834627,0.83525,2472.9,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700835344,0.83525,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700835540,0.83524,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700835937,0.4306,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700836139,0.83525,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700836337,0.4306,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700838132,0.83524,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700840643,0.4306,2472.9,2472.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730700840842,0.83524,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700841036,0.83524,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700841447,2.29300455,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700841648,1.88836455,2472.9,2472.4,1.45776455]
["bitfinex-derivatives","ETHF0:USTF0",1730700841836,2.29300455,2472.9,2472.4,1.45776455]
["bitfinex-derivatives","ETHF0:USTF0",1730700842040,2.29300455,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700842439,1.88836455,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730700842851,1.88836455,2472.9,2472.4,1.45776455]
["bitfinex-derivatives","ETHF0:USTF0",1730700843043,2.29301455,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700843958,0.40467,2472.8,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730700844142,1.86243455,2472.7,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730700844552,1.86247455,2472.6,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730700844748,2.29257455,2472.6,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730700845049,0.4211,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730700845240,1.86242455,2472.9,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730700845553,1.86242455,2472.9,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730700845554,0.40467,2472.8,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730700845739,0.40467,2472.8,2472.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730700845740,1.45776455,2472.8,2472.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730700845947,1.86246455,2472.6,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730700846148,0.4469,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730700849447,0.4469,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700849448,0.40472,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700849749,1.90466455,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700849959,0.40472,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700854045,0.40472,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700854046,0.40476,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700854559,0.40477,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730700854754,3.12533455,2472.1,2472.0,0.59421704]
["bitfinex-derivatives","ETHF0:USTF0",1730700854949,3.12533455,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730700858150,2.72056455,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730700858352,0.40479,2472.0,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730700858551,2.72056455,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730700858754,3.12535455,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730700859564,0.40481,2471.9,2471.7,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1730700859754,1.86257455,2471.9,2471.7,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1730700859950,1.45776455,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700860154,1.2628,2472.1,2471.3,2.5120836]
["bitfinex-derivatives","ETHF0:USTF0",1730700860155,4.66556455,2471.7,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700860351,1.45776455,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700861457,4.52674485,2471.6,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700861665,0.40487,2471.5,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700862155,4.93160485,2471.6,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700862364,4.93160485,2471.6,2471.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730700862365,4.52674485,2471.6,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700862560,0.40487,2471.5,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700864367,4.93161485,2471.6,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700864868,4.93160485,2471.6,2471.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730700865065,4.93160485,2471.6,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700866362,0.40488,2471.5,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700866561,4.52674485,2471.6,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700866562,0.40489,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700866865,0.40493,2471.2,2471.0,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1730700867062,0.4398,2471.1,2471.0,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1730700867264,0.4398,2471.1,2470.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730700867265,0.9004,2471.1,2470.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730700867664,0.9004,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730700867865,0.9004,2471.1,2470.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730700868166,3.16044485,2471.4,2470.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730700868468,0.4247,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700869368,0.86546,2471.6,2471.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730700869568,0.4247,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700870159,0.4247,2471.5,2471.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730700870160,0.82958,2471.5,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700870364,3.16044485,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700871466,3.16044485,2471.4,2471.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730700871669,3.16044485,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700872562,3.56533485,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700875776,3.16044485,2471.4,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730700875966,3.56533485,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700877366,3.16044485,2471.4,2471.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730700878468,3.16044485,2471.4,2471.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730700878970,3.16044485,2471.4,2471.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730700880980,3.16044485,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700881168,7.61173485,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700881369,3.99553485,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700883381,1.4586642,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700883775,1.4586642,2471.4,2471.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730700883970,1.9054642,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700885578,4.2608,2471.9,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730700885579,1.4586642,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730700886376,2.7648842,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700887172,2.7648842,2471.8,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700887483,2.3600642,2471.8,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700887679,0.40484,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700891285,4.06132569,2471.8,2471.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730700891580,0.40488,2471.5,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700891777,0.9147,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700893689,1.3196,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700894486,0.40491,2471.3,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730700894697,0.40492,2471.2,2471.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730700894989,7.28242569,2471.4,2470.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730700895187,0.40492,2471.3,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730700895388,7.28242569,2471.4,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730700895686,3.2078,2471.4,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730700895888,0.40484,2471.7,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730700896081,0.83833,2471.8,2471.6,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1730700896282,0.40484,2471.7,2471.6,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1730700896477,0.83833,2471.8,2471.6,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1730700896682,0.40484,2471.7,2471.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730700896881,0.4335,2471.8,2471.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730700897088,0.40484,2471.7,2471.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730700898084,0.4335,2471.8,2471.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730700898391,0.83833,2471.8,2471.6,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1730700899886,0.4335,2471.8,2471.6,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1730700900086,0.83833,2471.8,2471.6,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1730700900388,3.59742569,2471.9,2471.6,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1730700900389,3.2078,2471.9,2471.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730700900695,0.40479,2472.1,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730700900995,0.4483,2472.1,2471.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730700901288,3.61261,2471.9,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730700901493,3.61261,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700901494,3.2078,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700902901,3.2078,2471.9,2471.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730700903085,3.2078,2471.9,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730700903086,0.4373,2471.8,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730700903287,3.2078,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700905397,0.4373,2472.0,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700905799,0.4373,2472.0,2471.9,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1730700906194,3.6598,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700906394,3.2078,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700907098,3.61256,2472.2,2472.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1730700907997,3.2078,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700908390,3.2078,2472.2,2472.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1730700908593,3.2078,2472.2,2472.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730700908790,3.2078,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730700909484,3.61256,2472.2,2472.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1730700909690,3.61256,2472.2,2472.0,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1730700909890,3.15992569,2472.1,2471.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730700910091,0.4353,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730700911598,0.84009,2472.0,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700911800,0.4576,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700915593,0.40486,2471.6,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730700915795,1.458171,2471.5,2471.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730700915996,0.8332,2471.4,2471.2,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1730700916387,0.8332,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700916593,0.4283,2471.4,2471.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730700916788,0.4283,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730700917397,0.83319,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700918102,3.2078,2471.6,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730700918103,0.40486,2471.6,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730700918302,0.82896,2471.6,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730700918598,0.82896,2471.6,2471.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1730700918599,0.4629,2471.5,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700920303,0.4629,2471.5,2471.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1730700920304,0.86778,2471.5,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700920500,0.4629,2471.5,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730700920694,0.4241,2471.6,2471.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1730700920998,3.59317104,2471.9,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700920999,0.4551,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700921198,0.8898,2471.8,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730700921402,0.40485,2471.7,2471.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730700921706,1.29463,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730700922296,0.40484,2471.7,2471.5,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1730700922500,1.29463,2471.8,2471.5,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1730700922698,0.8898,2471.8,2471.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730700922998,0.40486,2471.6,2471.4,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1730700923199,3.61265,2471.7,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730700923699,3.61265,2471.7,2471.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730700924005,3.61265,2471.7,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730700924205,3.61264,2471.7,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730700924697,0.4609,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730700926007,0.4609,2471.6,2471.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730700926008,0.8956,2471.8,2471.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730700926205,0.902,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700926401,0.4551,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700928402,0.4551,2471.8,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730700928403,0.40486,2471.6,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730700928605,4.02037104,2471.7,2471.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730700928907,0.40489,2471.4,2471.2,0.9960012]
["bitfinex-derivatives","ETHF0:USTF0",1730700929107,0.8674,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700929310,1.3019,2471.3,2471.2,0.99603696]
["bitfinex-derivatives","ETHF0:USTF0",1730700929812,0.8534,2471.3,2471.2,0.99603696]
["bitfinex-derivatives","ETHF0:USTF0",1730700932303,0.8534,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730700932501,0.8534,2471.3,2471.2,0.99615134]
["bitfinex-derivatives","ETHF0:USTF0",1730700933323,0.40485,2471.7,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730700933533,0.9207,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730700934731,0.9207,2471.6,2471.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730700935025,0.9207,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730700935636,1.32556,2471.6,2471.4,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730700936134,1.32556,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730700936135,0.9207,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730700936828,0.9207,2471.6,2471.4,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730700937026,1.32556,2471.6,2471.4,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730700937436,0.9207,2471.6,2471.4,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730700937934,1.32556,2471.6,2471.4,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730700940329,0.9207,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730700940928,1.32555,2471.6,2471.4,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730700942025,0.9207,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730700942425,0.9207,2471.6,2471.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730700942630,1.32556,2471.6,2471.4,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1730700944224,3.2078,2471.8,2471.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730700944530,0.4194,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700947236,1.41612686,2472.0,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700947434,1.85062686,2472.0,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700947733,1.85062686,2472.0,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730700947734,0.40481,2471.9,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730700947923,1.85061686,2472.0,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730700949838,1.44582686,2472.0,2471.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730700950132,0.40481,2471.9,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730700950334,0.85291,2471.9,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730700950829,0.4481,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700953335,1.85061686,2472.0,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730700953532,0.40482,2471.9,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730700953735,0.40482,2471.9,2471.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730700953736,0.40482,2471.9,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730700954339,1.85062686,2472.0,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730700955936,1.85062686,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730700955937,1.44582686,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730700956135,1.01132686,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730700956332,1.01132686,2472.0,2471.9,0.99592912]
["bitfinex-derivatives","ETHF0:USTF0",1730700956639,1.01132686,2472.0,2471.9,2.10065923]
["bitfinex-derivatives","ETHF0:USTF0",1730700957329,1.01132686,2472.0,2471.9,1.94159335]
["bitfinex-derivatives","ETHF0:USTF0",1730700957533,1.01132686,2472.0,2471.9,2.56113766]
["bitfinex-derivatives","ETHF0:USTF0",1730700957737,1.01132686,2472.0,2471.9,2.56076462]
["bitfinex-derivatives","ETHF0:USTF0",1730700958233,1.01132686,2472.0,2471.9,1.61526056]
["bitfinex-derivatives","ETHF0:USTF0",1730700958632,1.01132686,2472.0,2471.9,1.61522973]
["bitfinex-derivatives","ETHF0:USTF0",1730700958825,1.01132686,2472.0,2471.9,2.56057536]
["bitfinex-derivatives","ETHF0:USTF0",1730700960438,1.01132686,2472.0,2471.9,1.61522973]
["bitfinex-derivatives","ETHF0:USTF0",1730700961234,1.01132686,2472.0,2471.9,2.56039619]
["bitfinex-derivatives","ETHF0:USTF0",1730700961436,0.94872686,2472.0,2471.9,2.56039619]
["bitfinex-derivatives","ETHF0:USTF0",1730700963148,0.94872686,2472.0,2471.9,2.55918177]
["bitfinex-derivatives","ETHF0:USTF0",1730700964245,0.94872686,2472.0,2471.9,1.6146328]
["bitfinex-derivatives","ETHF0:USTF0",1730700964739,0.94872686,2472.0,2471.9,1.45565311]
["bitfinex-derivatives","ETHF0:USTF0",1730700966643,0.94872686,2472.0,2471.9,1.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1730700967140,0.94872686,2472.0,2471.9,1.45522295]
["bitfinex-derivatives","ETHF0:USTF0",1730700967347,0.94872686,2472.0,2471.9,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1730700972451,0.06681686,2472.0,2471.9,5.5004562]
["bitfinex-derivatives","ETHF0:USTF0",1730700972648,0.06681686,2472.0,2471.9,5.65902439]
["bitfinex-derivatives","ETHF0:USTF0",1730700972845,0.06681686,2472.0,2471.9,6.60214144]
["bitfinex-derivatives","ETHF0:USTF0",1730700973750,0.06681686,2472.0,2471.9,5.06945239]
["bitfinex-derivatives","ETHF0:USTF0",1730700973952,0.06681686,2472.0,2471.9,6.60171665]
["bitfinex-derivatives","ETHF0:USTF0",1730700974347,6.86e-06,2472.0,2471.9,6.60155885]
["bitfinex-derivatives","ETHF0:USTF0",1730700974549,0.8641,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730700974847,3.2078,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700975256,3.6505,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700976143,3.6505,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700976144,4.51247,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700976349,4.51247,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700977146,4.1078,2472.8,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730700977348,4.51247,2472.8,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730700978354,4.51247,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700978355,4.1078,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700978657,4.51246,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700978957,1.30466,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700979155,0.9,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730700979349,0.9,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700981552,1.30466,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700981754,0.9,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700984948,1.30466,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700985353,1.30466,2472.8,2472.3,6.36827104]
["bitfinex-derivatives","ETHF0:USTF0",1730700985354,0.9,2472.8,2472.3,6.36827104]
["bitfinex-derivatives","ETHF0:USTF0",1730700985563,1.30466,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730700985752,0.9,2472.8,2472.3,6.36827104]
["bitfinex-derivatives","ETHF0:USTF0",1730700985957,0.9,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730700987160,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730700987358,1.88269529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730700990660,5.92589529,2473.3,2472.6,4.06037104]
["bitfinex-derivatives","ETHF0:USTF0",1730700990866,1.88269529,2473.3,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730700991057,0.4046,2473.2,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730700991258,2.28727529,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730700992359,0.40459,2473.2,2473.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730700992563,1.88269529,2473.3,2473.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730700992768,1.88269529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730700993061,1.45179529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730700997167,1.01079529,2473.3,2473.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1730700999269,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730700999572,1.01079529,2473.3,2473.2,7.65559]
["bitfinex-derivatives","ETHF0:USTF0",1730701001969,1.01079529,2473.3,2473.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1730701002566,1.01079529,2473.3,2473.2,7.65559]
["bitfinex-derivatives","ETHF0:USTF0",1730701004073,1.01079529,2473.3,2473.2,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1730701004484,1.01079529,2473.3,2473.2,7.65559]
["bitfinex-derivatives","ETHF0:USTF0",1730701008286,1.01079529,2473.3,2473.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730701009780,1.01079529,2473.3,2473.2,4.05479]
["bitfinex-derivatives","ETHF0:USTF0",1730701011591,1.01079529,2473.3,2473.2,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730701011892,1.01079529,2473.3,2473.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730701014092,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701014290,1.01079529,2473.3,2473.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730701016894,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701017098,1.01079529,2473.3,2473.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730701018000,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701018498,1.01079529,2473.3,2473.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730701019598,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701020094,1.01079529,2473.3,2473.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730701021189,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701021391,1.01079529,2473.3,2473.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730701021795,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701022999,1.01079529,2473.3,2473.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730701023595,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701023799,1.01079529,2473.3,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701023800,5.45857529,2473.3,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701023990,1.2807,2473.2,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701024195,0.441,2473.1,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701024399,0.441,2473.1,2472.6,3.16047104]
["bitfinex-derivatives","ETHF0:USTF0",1730701024598,0.40463,2473.0,2472.6,3.16047104]
["bitfinex-derivatives","ETHF0:USTF0",1730701024802,0.441,2473.1,2472.6,3.16047104]
["bitfinex-derivatives","ETHF0:USTF0",1730701025000,0.4405,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730701028911,0.4405,2472.9,2472.8,3.56513104]
["bitfinex-derivatives","ETHF0:USTF0",1730701032406,0.4405,2472.9,2472.8,4.15404013]
["bitfinex-derivatives","ETHF0:USTF0",1730701037411,0.4405,2472.9,2472.8,4.15373433]
["bitfinex-derivatives","ETHF0:USTF0",1730701038201,0.4405,2472.9,2472.8,4.15369636]
["bitfinex-derivatives","ETHF0:USTF0",1730701039410,0.4405,2472.9,2472.8,2.45091981]
["bitfinex-derivatives","ETHF0:USTF0",1730701040315,0.4405,2472.9,2472.8,2.45089076]
["bitfinex-derivatives","ETHF0:USTF0",1730701040814,0.4405,2472.9,2472.8,1.86235449]
["bitfinex-derivatives","ETHF0:USTF0",1730701041003,0.4405,2472.9,2472.8,2.91406342]
["bitfinex-derivatives","ETHF0:USTF0",1730701041205,0.4405,2472.9,2472.8,2.32555449]
["bitfinex-derivatives","ETHF0:USTF0",1730701042116,0.4405,2472.9,2472.8,2.91401214]
["bitfinex-derivatives","ETHF0:USTF0",1730701042313,0.4405,2472.9,2472.8,2.32555449]
["bitfinex-derivatives","ETHF0:USTF0",1730701046716,0.441,2473.1,2472.8,1.92089449]
["bitfinex-derivatives","ETHF0:USTF0",1730701047021,0.4356,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701047022,0.4608,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701048630,1.01079529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701048926,1.01079529,2473.3,2473.2,1.86228449]
["bitfinex-derivatives","ETHF0:USTF0",1730701050121,1.01079529,2473.3,2473.2,1.45769449]
["bitfinex-derivatives","ETHF0:USTF0",1730701050333,5.05399529,2473.3,2473.1,1.86229449]
["bitfinex-derivatives","ETHF0:USTF0",1730701050513,0.8745,2473.2,2473.1,1.86229449]
["bitfinex-derivatives","ETHF0:USTF0",1730701051029,0.40461,2473.1,2472.8,1.92089449]
["bitfinex-derivatives","ETHF0:USTF0",1730701051224,0.40461,2473.1,2472.9,0.99289678]
["bitfinex-derivatives","ETHF0:USTF0",1730701051225,0.4198,2473.1,2472.9,0.99289678]
["bitfinex-derivatives","ETHF0:USTF0",1730701051418,0.4198,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701052325,0.4198,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701054122,0.4198,2473.1,2472.7,4.05539654]
["bitfinex-derivatives","ETHF0:USTF0",1730701054323,0.4198,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701054524,0.82441,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701054924,0.4198,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701057328,0.4198,2473.1,2473.0,0.58897269]
["bitfinex-derivatives","ETHF0:USTF0",1730701058330,0.4198,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701058525,0.4198,2473.1,2473.0,0.58898952]
["bitfinex-derivatives","ETHF0:USTF0",1730701059126,4.463,2473.1,2473.0,0.58898952]
["bitfinex-derivatives","ETHF0:USTF0",1730701059324,4.463,2473.1,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730701059531,0.40464,2472.9,2472.8,0.58944291]
["bitfinex-derivatives","ETHF0:USTF0",1730701059736,4.044,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701059929,0.9274,2472.8,2472.7,0.5895563]
["bitfinex-derivatives","ETHF0:USTF0",1730701060332,0.9274,2472.8,2472.7,0.99436771]
["bitfinex-derivatives","ETHF0:USTF0",1730701060543,0.9274,2472.8,2472.7,0.58969771]
["bitfinex-derivatives","ETHF0:USTF0",1730701062243,0.9274,2472.8,2472.7,0.58978494]
["bitfinex-derivatives","ETHF0:USTF0",1730701062443,4.9714,2472.8,2472.7,0.58978494]
["bitfinex-derivatives","ETHF0:USTF0",1730701064252,0.9274,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730701064453,0.4331,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730701064656,0.4331,2472.7,2472.6,0.58957694]
["bitfinex-derivatives","ETHF0:USTF0",1730701064856,0.4331,2472.7,2472.6,0.99426694]
["bitfinex-derivatives","ETHF0:USTF0",1730701066950,0.4331,2472.7,2472.6,1.42486694]
["bitfinex-derivatives","ETHF0:USTF0",1730701070153,0.4331,2472.7,2472.6,1.02017694]
["bitfinex-derivatives","ETHF0:USTF0",1730701070349,0.4331,2472.7,2472.6,0.58957694]
["bitfinex-derivatives","ETHF0:USTF0",1730701070745,0.40469,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701071045,0.83778,2472.7,2472.5,3.79735262]
["bitfinex-derivatives","ETHF0:USTF0",1730701071249,0.83778,2472.7,2472.5,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730701072049,0.4331,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701072355,0.4331,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730701072944,0.4331,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701072945,0.4634,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730701074658,0.4634,2472.8,2472.7,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1730701082953,3.2078,2473.2,2472.7,5.06986209]
["bitfinex-derivatives","ETHF0:USTF0",1730701083258,3.2078,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701084164,3.2078,2473.2,2473.1,2.32180718]
["bitfinex-derivatives","ETHF0:USTF0",1730701085567,3.2078,2473.2,2473.1,2.9106107]
["bitfinex-derivatives","ETHF0:USTF0",1730701087863,3.2078,2473.2,2473.1,2.32180718]
["bitfinex-derivatives","ETHF0:USTF0",1730701088861,4.66629529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701089362,4.21859529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701089763,1.01079529,2473.3,2473.2,5.90558718]
["bitfinex-derivatives","ETHF0:USTF0",1730701089960,1.01079529,2473.3,2473.2,7.59432791]
["bitfinex-derivatives","ETHF0:USTF0",1730701090268,1.01079529,2473.3,2473.2,8.49037584]
["bitfinex-derivatives","ETHF0:USTF0",1730701090564,0.4341,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730701090768,0.4341,2474.1,2474.0,1.45779718]
["bitfinex-derivatives","ETHF0:USTF0",1730701090966,0.4341,2474.1,2474.0,1.86225718]
["bitfinex-derivatives","ETHF0:USTF0",1730701091171,0.4341,2474.1,2474.0,1.45779718]
["bitfinex-derivatives","ETHF0:USTF0",1730701091660,0.4341,2474.1,2474.0,1.86225718]
["bitfinex-derivatives","ETHF0:USTF0",1730701093368,0.4341,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730701094571,0.4341,2474.1,2473.7,3.59755072]
["bitfinex-derivatives","ETHF0:USTF0",1730701094871,3.6419,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701095066,0.40448,2473.9,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730701095272,0.8932,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730701098566,0.8932,2473.8,2473.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730701098774,0.4248,2473.7,2473.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730701099071,0.4248,2473.7,2473.5,1.69464]
["bitfinex-derivatives","ETHF0:USTF0",1730701099771,0.4248,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701099976,0.40453,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701100770,0.40454,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701101475,0.40454,2473.5,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701101674,0.40458,2473.3,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701102074,0.4576,2473.2,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701103369,0.4576,2473.2,2472.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730701103872,0.8622,2473.2,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701104678,0.40463,2473.0,2472.7,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730701104979,0.9001,2472.9,2472.7,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730701105472,0.4617,2472.8,2472.7,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730701106967,0.40469,2472.6,2472.1,3.15685072]
["bitfinex-derivatives","ETHF0:USTF0",1730701107172,0.40469,2472.6,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730701107378,3.6695,2472.8,2472.1,3.15685072]
["bitfinex-derivatives","ETHF0:USTF0",1730701107379,0.40472,2472.5,2472.1,3.15685072]
["bitfinex-derivatives","ETHF0:USTF0",1730701107571,0.40472,2472.5,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730701107572,0.8713,2472.4,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730701107879,1.333,2472.4,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730701108684,1.333,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701109185,0.9102,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701114280,0.4047,2472.6,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701114480,0.8687,2472.6,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701114784,0.464,2472.6,2472.1,3.15685072]
["bitfinex-derivatives","ETHF0:USTF0",1730701114978,0.8687,2472.6,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701115983,0.40471,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730701116178,0.8687,2472.6,2472.1,6.36465072]
["bitfinex-derivatives","ETHF0:USTF0",1730701116378,0.8687,2472.6,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730701116686,0.40471,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730701116874,0.464,2472.6,2472.1,6.36465072]
["bitfinex-derivatives","ETHF0:USTF0",1730701117074,0.8687,2472.6,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701117274,0.8687,2472.6,2472.4,1.86261363]
["bitfinex-derivatives","ETHF0:USTF0",1730701117474,0.8687,2472.6,2472.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701118275,0.8687,2472.6,2472.4,1.86261363]
["bitfinex-derivatives","ETHF0:USTF0",1730701118673,0.464,2472.6,2472.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701118875,0.464,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701118876,4.5088,2472.6,2472.2,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701119069,0.40473,2472.4,2472.2,1.86264363]
["bitfinex-derivatives","ETHF0:USTF0",1730701119375,0.4579,2472.3,2472.2,1.86264363]
["bitfinex-derivatives","ETHF0:USTF0",1730701119671,0.8843,2472.3,2472.2,1.86264363]
["bitfinex-derivatives","ETHF0:USTF0",1730701120780,0.40478,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730701121080,0.4048,2472.0,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730701121285,0.4485,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730701122281,0.4414,2472.2,2471.7,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701122476,1.45789363,2472.4,2471.7,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701122477,0.40472,2472.4,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730701122779,0.85321,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701123282,0.4485,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701123486,0.40472,2472.4,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701123879,0.85322,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701124087,0.40472,2472.4,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701124287,0.85321,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701124783,0.40472,2472.4,2472.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701125580,0.85321,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701125780,0.4485,2472.5,2472.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701125984,0.40472,2472.4,2472.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701126485,0.85321,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701126886,0.85321,2472.5,2472.3,2.30612363]
["bitfinex-derivatives","ETHF0:USTF0",1730701128291,0.85321,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701128492,0.85321,2472.5,2472.3,2.30612363]
["bitfinex-derivatives","ETHF0:USTF0",1730701130585,0.85321,2472.5,2472.3,1.90139363]
["bitfinex-derivatives","ETHF0:USTF0",1730701130586,0.40472,2472.4,2472.3,1.90139363]
["bitfinex-derivatives","ETHF0:USTF0",1730701131289,0.85321,2472.5,2472.3,2.30612363]
["bitfinex-derivatives","ETHF0:USTF0",1730701131689,0.85321,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701131886,0.4485,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701132186,0.85321,2472.5,2472.3,2.30612363]
["bitfinex-derivatives","ETHF0:USTF0",1730701133484,0.40472,2472.4,2472.3,1.90139363]
["bitfinex-derivatives","ETHF0:USTF0",1730701133686,0.40472,2472.4,2472.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730701133983,0.85321,2472.5,2472.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730701135277,0.40472,2472.4,2472.3,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730701135889,0.4485,2472.5,2472.3,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730701136088,0.85321,2472.5,2472.3,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730701136785,0.40472,2472.4,2472.3,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730701137390,0.4485,2472.5,2472.2,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1730701137588,0.4202,2472.3,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730701137784,0.82495,2472.3,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730701138293,0.40476,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730701138588,0.4202,2472.3,2472.0,1.89919363]
["bitfinex-derivatives","ETHF0:USTF0",1730701138792,0.82495,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730701139191,0.82495,2472.3,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730701139387,0.40476,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730701139790,0.82495,2472.3,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730701140888,0.82495,2472.3,2472.1,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1730701141288,0.82495,2472.3,2472.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730701141489,0.82495,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730701141490,0.4202,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730701146287,0.4485,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701146486,0.8805,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701146695,1.28521,2472.5,2472.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701146990,1.28521,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701147785,0.40472,2472.4,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701147990,1.28521,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701148492,1.28521,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701148684,0.40472,2472.4,2472.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701149197,1.28521,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701149691,0.8805,2472.5,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701149888,0.40472,2472.4,2472.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701150292,0.40472,2472.4,2472.3,0.59125494]
["bitfinex-derivatives","ETHF0:USTF0",1730701150900,0.40472,2472.4,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701152285,0.40473,2472.4,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701152690,0.40472,2472.4,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701153096,0.83844,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701153393,0.4337,2472.3,2471.8,4.25989003]
["bitfinex-derivatives","ETHF0:USTF0",1730701153589,0.4048,2472.0,2471.9,1.69790543]
["bitfinex-derivatives","ETHF0:USTF0",1730701154103,0.40479,2472.0,2471.9,2.10270543]
["bitfinex-derivatives","ETHF0:USTF0",1730701154489,0.40479,2472.0,2471.9,1.69790543]
["bitfinex-derivatives","ETHF0:USTF0",1730701154987,0.40479,2472.0,2471.8,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730701155187,0.40479,2472.0,2471.9,1.69777608]
["bitfinex-derivatives","ETHF0:USTF0",1730701155391,0.40479,2472.0,2471.9,1.53858806]
["bitfinex-derivatives","ETHF0:USTF0",1730701155694,0.40479,2472.0,2471.9,1.69776164]
["bitfinex-derivatives","ETHF0:USTF0",1730701155896,0.40479,2472.0,2471.9,2.10257164]
["bitfinex-derivatives","ETHF0:USTF0",1730701156301,0.40479,2472.0,2471.9,0.75093822]
["bitfinex-derivatives","ETHF0:USTF0",1730701157190,1.30099,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730701157385,1.30099,2472.1,2472.0,0.99655464]
["bitfinex-derivatives","ETHF0:USTF0",1730701157792,1.30099,2472.1,2472.0,0.59176464]
["bitfinex-derivatives","ETHF0:USTF0",1730701158493,1.30099,2472.1,2472.0,0.59145339]
["bitfinex-derivatives","ETHF0:USTF0",1730701159092,1.30099,2472.1,2472.0,0.99624339]
["bitfinex-derivatives","ETHF0:USTF0",1730701159694,0.4337,2472.3,2472.0,2.04934702]
["bitfinex-derivatives","ETHF0:USTF0",1730701159899,3.70083551,2472.7,2472.2,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701160198,3.70083551,2472.7,2472.1,4.79524158]
["bitfinex-derivatives","ETHF0:USTF0",1730701160199,0.83608,2472.7,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730701160391,0.83608,2472.7,2472.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701160392,0.4314,2472.7,2472.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701160592,0.4047,2472.6,2472.4,1.86260363]
["bitfinex-derivatives","ETHF0:USTF0",1730701160991,0.4314,2472.7,2472.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701161193,0.4314,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730701162489,0.40466,2472.8,2472.6,1.86257363]
["bitfinex-derivatives","ETHF0:USTF0",1730701162992,1.28066,2472.8,2472.6,1.86257363]
["bitfinex-derivatives","ETHF0:USTF0",1730701163192,1.28066,2472.8,2472.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1730701163193,0.40469,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730701163393,0.4047,2472.6,2472.5,0.59101681]
["bitfinex-derivatives","ETHF0:USTF0",1730701163595,0.4047,2472.6,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701164199,2.76349363,2472.8,2472.5,0.59108318]
["bitfinex-derivatives","ETHF0:USTF0",1730701164499,0.40467,2472.7,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730701166194,0.876,2472.8,2472.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701166396,2.33389363,2472.8,2472.3,2.79239363]
["bitfinex-derivatives","ETHF0:USTF0",1730701166590,0.40472,2472.5,2472.4,0.59107697]
["bitfinex-derivatives","ETHF0:USTF0",1730701166792,0.40472,2472.5,2472.4,0.99579697]
["bitfinex-derivatives","ETHF0:USTF0",1730701169101,0.40472,2472.5,2472.4,0.59107697]
["bitfinex-derivatives","ETHF0:USTF0",1730701169404,0.40473,2472.4,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701169608,1.73523,2472.4,2472.3,0.59103417]
["bitfinex-derivatives","ETHF0:USTF0",1730701170705,1.73523,2472.4,2472.3,0.99577417]
["bitfinex-derivatives","ETHF0:USTF0",1730701171006,1.73523,2472.4,2472.3,0.59103417]
["bitfinex-derivatives","ETHF0:USTF0",1730701171604,1.73523,2472.4,2472.3,0.99577417]
["bitfinex-derivatives","ETHF0:USTF0",1730701171807,1.3305,2472.4,2472.3,0.99577417]
["bitfinex-derivatives","ETHF0:USTF0",1730701172311,1.3305,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730701172507,1.3305,2472.4,2472.3,0.99566839]
["bitfinex-derivatives","ETHF0:USTF0",1730701173007,1.73522,2472.4,2472.3,0.99566839]
["bitfinex-derivatives","ETHF0:USTF0",1730701173210,1.3305,2472.4,2472.3,0.99566839]
["bitfinex-derivatives","ETHF0:USTF0",1730701173804,0.9018,2472.4,2472.3,2.45356202]
["bitfinex-derivatives","ETHF0:USTF0",1730701174303,0.4542,2472.6,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730701174514,0.40471,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730701176609,0.40471,2472.5,2472.4,0.99586089]
["bitfinex-derivatives","ETHF0:USTF0",1730701177306,0.40471,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730701177701,0.40471,2472.5,2472.4,0.99586194]
["bitfinex-derivatives","ETHF0:USTF0",1730701178102,1.3134,2472.6,2472.4,0.99586194]
["bitfinex-derivatives","ETHF0:USTF0",1730701178297,0.4545,2472.6,2472.5,1.86260363]
["bitfinex-derivatives","ETHF0:USTF0",1730701178498,0.4545,2472.6,2472.5,2.45369856]
["bitfinex-derivatives","ETHF0:USTF0",1730701182910,0.4545,2472.6,2472.5,1.86260363]
["bitfinex-derivatives","ETHF0:USTF0",1730701183112,0.4545,2472.6,2472.5,2.4535774]
["bitfinex-derivatives","ETHF0:USTF0",1730701189508,0.4545,2472.6,2472.5,1.86260363]
["bitfinex-derivatives","ETHF0:USTF0",1730701190804,0.4545,2472.6,2472.5,2.45350008]
["bitfinex-derivatives","ETHF0:USTF0",1730701191314,0.4545,2472.6,2472.5,1.86260363]
["bitfinex-derivatives","ETHF0:USTF0",1730701191510,0.4545,2472.6,2472.5,2.45349621]
["bitfinex-derivatives","ETHF0:USTF0",1730701193810,3.2078,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730701194012,3.2078,2472.9,2472.8,1.86255363]
["bitfinex-derivatives","ETHF0:USTF0",1730701195414,0.40463,2473.0,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730701195610,3.61243,2473.0,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730701197114,0.40463,2473.0,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730701197416,3.61243,2473.0,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730701197613,3.61243,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701197918,3.2078,2473.0,2472.9,1.86253363]
["bitfinex-derivatives","ETHF0:USTF0",1730701202315,3.61243,2473.0,2472.9,1.86253363]
["bitfinex-derivatives","ETHF0:USTF0",1730701203018,0.40463,2473.0,2472.9,1.86253363]
["bitfinex-derivatives","ETHF0:USTF0",1730701203413,0.40463,2473.0,2472.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730701203414,3.2078,2473.0,2472.6,2.34589363]
["bitfinex-derivatives","ETHF0:USTF0",1730701203619,3.2078,2473.0,2472.7,0.99522731]
["bitfinex-derivatives","ETHF0:USTF0",1730701203620,0.40465,2472.9,2472.7,0.99522731]
["bitfinex-derivatives","ETHF0:USTF0",1730701203809,0.4442,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730701204006,0.4442,2472.8,2472.7,0.99523852]
["bitfinex-derivatives","ETHF0:USTF0",1730701204211,0.8784,2472.8,2472.7,0.99523852]
["bitfinex-derivatives","ETHF0:USTF0",1730701205622,1.28306,2472.8,2472.7,0.99524852]
["bitfinex-derivatives","ETHF0:USTF0",1730701205919,1.28306,2472.8,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730701205920,0.8784,2472.8,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730701206121,0.4622,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730701206425,0.4622,2472.7,2472.6,0.99552567]
["bitfinex-derivatives","ETHF0:USTF0",1730701206725,0.86687,2472.7,2472.6,0.99552567]
["bitfinex-derivatives","ETHF0:USTF0",1730701207524,0.86687,2472.7,2472.6,0.99557544]
["bitfinex-derivatives","ETHF0:USTF0",1730701209114,0.4622,2472.7,2472.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730701209320,0.40469,2472.6,2472.5,0.99568814]
["bitfinex-derivatives","ETHF0:USTF0",1730701210015,0.40469,2472.6,2472.5,0.59098814]
["bitfinex-derivatives","ETHF0:USTF0",1730701210215,7.65729,2472.6,2472.5,0.59098814]
["bitfinex-derivatives","ETHF0:USTF0",1730701210516,7.2526,2472.6,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730701210724,0.40472,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730701211023,0.86242,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730701211228,0.4265,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730701211924,0.4265,2472.4,2472.3,1.86262363]
["bitfinex-derivatives","ETHF0:USTF0",1730701212116,0.4577,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730701212317,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730701212318,0.4519,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730701212515,3.2078,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730701212724,3.2078,2472.9,2472.8,1.86255363]
["bitfinex-derivatives","ETHF0:USTF0",1730701213531,3.2078,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701213918,3.2078,2473.0,2472.8,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701214123,3.61243,2473.0,2472.8,1.86253363]
["bitfinex-derivatives","ETHF0:USTF0",1730701214427,3.2078,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701215130,0.85652,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701215425,3.2078,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701216122,3.2078,2473.0,2472.8,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701216326,3.61243,2473.0,2472.8,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701216534,3.61243,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701216833,0.40463,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701217022,3.2078,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701217419,0.85652,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701217620,3.61243,2473.0,2472.8,1.86254363]
["bitfinex-derivatives","ETHF0:USTF0",1730701217924,3.61243,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730701218232,3.61243,2473.0,2472.7,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701218431,3.61243,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701218621,3.2078,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701218930,3.2078,2473.0,2472.9,1.86253363]
["bitfinex-derivatives","ETHF0:USTF0",1730701219231,3.61243,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730701219919,3.2078,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701220122,3.2078,2473.0,2472.6,1.90239363]
["bitfinex-derivatives","ETHF0:USTF0",1730701220328,0.40466,2472.8,2472.7,0.59070842]
["bitfinex-derivatives","ETHF0:USTF0",1730701221427,0.40466,2472.8,2472.6,1.86257363]
["bitfinex-derivatives","ETHF0:USTF0",1730701221623,0.40466,2472.8,2472.7,0.59081962]
["bitfinex-derivatives","ETHF0:USTF0",1730701223128,0.40466,2472.8,2472.7,0.59082635]
["bitfinex-derivatives","ETHF0:USTF0",1730701224329,0.40466,2472.8,2472.7,0.99549635]
["bitfinex-derivatives","ETHF0:USTF0",1730701224532,0.40465,2472.9,2472.7,0.99549635]
["bitfinex-derivatives","ETHF0:USTF0",1730701224832,0.40465,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730701225226,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730701225428,0.40466,2472.8,2472.7,0.99558315]
["bitfinex-derivatives","ETHF0:USTF0",1730701226133,4.66569363,2473.0,2472.7,0.99558315]
["bitfinex-derivatives","ETHF0:USTF0",1730701226334,0.40465,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730701228228,3.2078,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701228733,7.2518,2473.0,2472.9,0.99563664]
["bitfinex-derivatives","ETHF0:USTF0",1730701229243,7.65643,2473.0,2472.9,0.99563664]
["bitfinex-derivatives","ETHF0:USTF0",1730701229534,7.65643,2473.0,2472.9,0.59099664]
["bitfinex-derivatives","ETHF0:USTF0",1730701229724,7.65643,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701230239,7.65643,2473.0,2472.9,0.99564765]
["bitfinex-derivatives","ETHF0:USTF0",1730701230240,4.44863,2473.0,2472.9,0.99564765]
["bitfinex-derivatives","ETHF0:USTF0",1730701230430,7.2518,2473.0,2472.9,0.99564765]
["bitfinex-derivatives","ETHF0:USTF0",1730701232126,7.2518,2473.0,2472.9,0.99569432]
["bitfinex-derivatives","ETHF0:USTF0",1730701233030,3.2078,2473.0,2472.9,0.99569432]
["bitfinex-derivatives","ETHF0:USTF0",1730701233232,7.2518,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701233431,3.2078,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701233727,0.425,2473.2,2472.9,2.04895317]
["bitfinex-derivatives","ETHF0:USTF0",1730701233926,0.425,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701234335,0.425,2473.2,2472.9,2.35979363]
["bitfinex-derivatives","ETHF0:USTF0",1730701234532,0.40461,2473.1,2472.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730701234738,0.40461,2473.1,2472.9,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730701235335,3.61241,2473.1,2472.9,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730701236130,0.40461,2473.1,2472.9,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730701236639,0.42,2473.0,2472.9,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730701236834,0.42,2473.0,2472.9,1.89752584]
["bitfinex-derivatives","ETHF0:USTF0",1730701239134,0.42,2473.0,2472.9,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730701239336,0.42,2473.0,2472.9,1.897509]
["bitfinex-derivatives","ETHF0:USTF0",1730701240344,0.42,2473.0,2472.9,2.0565253]
["bitfinex-derivatives","ETHF0:USTF0",1730701240638,0.42,2473.0,2472.9,1.897509]
["bitfinex-derivatives","ETHF0:USTF0",1730701241942,3.2078,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701242142,3.6603,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701242641,0.4525,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701243740,0.8917,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730701243935,4.9349,2473.5,2473.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730701244141,0.8917,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730701244547,4.9349,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730701244742,0.8917,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730701245438,0.4525,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730701245645,0.4525,2473.5,2473.4,0.99478311]
["bitfinex-derivatives","ETHF0:USTF0",1730701246239,0.4525,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730701247941,0.446,2473.6,2473.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730701248145,1.45789363,2473.7,2473.3,2.78569363]
["bitfinex-derivatives","ETHF0:USTF0",1730701248146,1.91839363,2473.7,2473.3,2.78569363]
["bitfinex-derivatives","ETHF0:USTF0",1730701248448,1.91839363,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730701248449,0.4605,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730701248645,3.2078,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730701248948,3.6683,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730701249340,4.0728,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730701250055,3.6683,2473.8,2473.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701250243,3.6683,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730701251842,4.0728,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730701252241,4.0728,2473.8,2473.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701252242,4.0728,2473.8,2473.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730701252441,4.0728,2473.8,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730701253448,1.45789363,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701253648,3.6683,2473.8,2473.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730701253649,2.32819363,2473.5,2473.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730701253843,0.4606,2473.4,2473.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730701254047,0.86516,2473.4,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730701254552,0.86516,2473.4,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730701254741,0.4606,2473.4,2473.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730701255146,0.86517,2473.4,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730701255342,0.86517,2473.4,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730701256151,0.40458,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730701262456,0.4046,2473.2,2473.0,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730701262655,0.4297,2473.1,2473.0,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730701262854,1.3111,2473.1,2473.0,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730701263154,1.3111,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701263155,1.71572,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701265856,0.40463,2473.0,2472.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701266455,0.40463,2473.0,2472.7,2.33579363]
["bitfinex-derivatives","ETHF0:USTF0",1730701266456,0.40463,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701269161,1.71572,2473.1,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701270263,0.40465,2472.9,2472.7,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730701270861,0.4198,2472.8,2472.7,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730701272361,0.4198,2472.8,2472.7,1.43231949]
["bitfinex-derivatives","ETHF0:USTF0",1730701273858,0.4198,2472.8,2472.7,1.43235319]
["bitfinex-derivatives","ETHF0:USTF0",1730701276059,0.4198,2472.8,2472.7,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730701276263,0.4198,2472.8,2472.7,1.43253995]
["bitfinex-derivatives","ETHF0:USTF0",1730701277865,0.4198,2472.8,2472.7,1.43250499]
["bitfinex-derivatives","ETHF0:USTF0",1730701278574,0.40463,2473.0,2472.7,1.02784499]
["bitfinex-derivatives","ETHF0:USTF0",1730701278871,0.86113,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730701279073,0.86113,2473.0,2472.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730701279474,0.86113,2473.0,2472.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1730701281465,0.4565,2473.0,2472.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730701281665,0.4565,2473.0,2472.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1730701281666,0.86113,2473.0,2472.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1730701284965,1.91439363,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730701285171,2.31902363,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730701287369,0.4565,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730701287979,0.4046,2473.2,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701288271,1.2874,2473.2,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701289275,0.40461,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701290365,1.2874,2473.2,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730701290561,0.8828,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730701290774,0.40453,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730701290973,0.84253,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730701291181,0.438,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730701291469,0.438,2473.6,2473.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701291676,0.438,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730701292277,0.84253,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730701292577,0.438,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730701293076,0.438,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730701293372,0.84253,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730701298873,0.438,2473.6,2473.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701299072,0.438,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730701299278,5.07019363,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730701299478,4.66569363,2473.8,2473.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701299674,3.2078,2473.8,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730701299879,3.2078,2473.8,2473.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730701300183,3.2078,2473.8,2473.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730701301574,0.4586,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730701301773,0.4586,2473.9,2473.8,1.86238363]
["bitfinex-derivatives","ETHF0:USTF0",1730701302172,4.0747,2474.1,2473.8,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701302384,3.95428666,2474.4,2474.0,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701302680,3.95428666,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730701302681,3.54988666,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730701302978,3.54988666,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701303475,3.54988666,2474.4,2474.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730701303782,0.8715,2474.5,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701303980,0.8715,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701304174,0.8715,2474.5,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701304579,3.2078,2474.9,2474.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730701304580,3.2078,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730701304877,4.076,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701305786,1.91009363,2475.1,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701305787,0.40426,2475.3,2474.8,5.49869363]
["bitfinex-derivatives","ETHF0:USTF0",1730701306076,0.4431,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701306278,0.4431,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701306872,0.4431,2475.3,2475.0,1.86218363]
["bitfinex-derivatives","ETHF0:USTF0",1730701307279,0.4431,2475.3,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730701307984,0.4431,2475.3,2475.1,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701308487,0.4615,2475.6,2475.1,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701308675,0.4615,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701308877,0.4615,2475.6,2475.4,1.86211363]
["bitfinex-derivatives","ETHF0:USTF0",1730701309983,0.4615,2475.6,2475.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701310186,0.4615,2475.6,2475.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701310386,4.06873,2475.5,2475.3,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701311387,0.4567,2475.5,2475.3,1.86214363]
["bitfinex-derivatives","ETHF0:USTF0",1730701311584,0.4615,2475.6,2475.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701311793,0.4615,2475.6,2475.4,1.86211363]
["bitfinex-derivatives","ETHF0:USTF0",1730701312990,0.4615,2475.6,2475.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701313488,0.4615,2475.6,2475.4,1.86212363]
["bitfinex-derivatives","ETHF0:USTF0",1730701313695,0.4615,2475.6,2475.4,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701313887,0.40419,2475.7,2475.4,1.86211363]
["bitfinex-derivatives","ETHF0:USTF0",1730701314093,0.40419,2475.7,2475.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730701314787,4.05987,2475.8,2475.5,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1730701315393,3.6557,2475.8,2475.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730701315688,4.05988,2475.8,2475.5,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1730701316087,3.6557,2475.8,2475.6,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701316592,3.6557,2475.8,2475.7,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701317291,3.6557,2475.8,2475.7,1.86207363]
["bitfinex-derivatives","ETHF0:USTF0",1730701317691,0.4479,2475.8,2475.7,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701317994,0.4479,2475.8,2475.7,1.86207363]
["bitfinex-derivatives","ETHF0:USTF0",1730701318386,0.4479,2475.8,2475.7,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701319585,0.85207,2475.8,2475.7,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701319793,0.85207,2475.8,2475.6,1.86208363]
["bitfinex-derivatives","ETHF0:USTF0",1730701320191,0.4042,2475.7,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730701320393,1.90579363,2475.8,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730701320693,0.4042,2475.7,2475.5,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701321897,0.4479,2475.8,2475.5,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701321898,0.4042,2475.6,2475.5,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701322195,0.4042,2475.7,2475.5,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701322589,0.4042,2475.6,2475.5,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701322794,0.40419,2475.7,2475.5,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701323091,0.4479,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701323693,0.4479,2475.8,2475.7,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701324196,0.4479,2475.8,2475.7,1.86207363]
["bitfinex-derivatives","ETHF0:USTF0",1730701324396,3.2078,2476.3,2475.7,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701324596,0.40413,2476.1,2475.9,1.45789363]
["bitfinex-derivatives","ETHF0:USTF0",1730701325393,0.40413,2476.1,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701325591,0.40414,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701326095,3.61194,2476.0,2475.6,3.1544778]
["bitfinex-derivatives","ETHF0:USTF0",1730701326301,3.61194,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701328098,0.40414,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701330697,0.40416,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701330907,0.8992,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701331105,1.3322,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701331403,1.73637,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701331796,1.73637,2475.8,2475.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730701331992,0.40418,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701333704,0.40418,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701334002,0.40418,2475.7,2475.3,3.1544778]
["bitfinex-derivatives","ETHF0:USTF0",1730701334003,0.40418,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701334798,1.73637,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701335102,0.4042,2475.7,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701336905,0.4042,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701337206,0.40419,2475.7,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701339802,0.40419,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701340106,3.2078,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701340302,0.40421,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701340701,3.61201,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730701341095,3.61201,2475.6,2475.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730701341096,0.40422,2475.5,2475.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730701341403,0.4639,2475.4,2475.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730701342006,0.4639,2475.4,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730701342209,0.4294,2475.3,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730701342702,0.4294,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701343100,3.2078,2475.6,2475.0,6.3622778]
["bitfinex-derivatives","ETHF0:USTF0",1730701343408,0.40419,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701343707,0.40419,2475.7,2475.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730701344010,0.40419,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701344204,0.86179,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701344405,0.4576,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701344606,0.4576,2475.7,2475.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730701344912,0.4576,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701344913,0.86179,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701345803,0.4576,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701346009,0.4538,2476.0,2475.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730701346010,0.40416,2475.9,2475.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730701346216,0.40416,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701346899,1.3245,2476.0,2475.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730701347107,1.3245,2476.0,2475.4,0.58408778]
["bitfinex-derivatives","ETHF0:USTF0",1730701347408,0.40418,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701347607,0.40418,2475.8,2475.7,0.58408778]
["bitfinex-derivatives","ETHF0:USTF0",1730701347913,2.78059149,2476.0,2475.7,0.58408778]
["bitfinex-derivatives","ETHF0:USTF0",1730701348113,0.40417,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701348413,0.40417,2475.8,2475.7,0.58516228]
["bitfinex-derivatives","ETHF0:USTF0",1730701350110,0.40417,2475.8,2475.7,0.58059549]
["bitfinex-derivatives","ETHF0:USTF0",1730701350817,0.40417,2475.8,2475.7,0.58059038]
["bitfinex-derivatives","ETHF0:USTF0",1730701351201,5.98839149,2476.0,2475.7,0.58059038]
["bitfinex-derivatives","ETHF0:USTF0",1730701351511,0.40417,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701351707,0.40417,2475.8,2475.7,0.58088267]
["bitfinex-derivatives","ETHF0:USTF0",1730701352708,0.40416,2475.9,2475.7,0.98506267]
["bitfinex-derivatives","ETHF0:USTF0",1730701353015,0.40416,2475.9,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701353209,5.98839149,2476.0,2475.7,0.58104759]
["bitfinex-derivatives","ETHF0:USTF0",1730701353411,0.40417,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701353602,0.40417,2475.8,2475.7,0.58120075]
["bitfinex-derivatives","ETHF0:USTF0",1730701354110,0.40417,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701354412,0.40417,2475.8,2475.7,0.58116804]
["bitfinex-derivatives","ETHF0:USTF0",1730701355214,0.40416,2475.9,2475.7,0.98534804]
["bitfinex-derivatives","ETHF0:USTF0",1730701355411,0.40416,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701355719,0.40417,2475.9,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701356015,0.40417,2475.9,2475.7,0.58135629]
["bitfinex-derivatives","ETHF0:USTF0",1730701356209,0.40417,2475.9,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701356407,0.40417,2475.9,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701357411,3.61197,2475.9,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701358307,0.40417,2475.9,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701358513,0.40417,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701358820,0.40417,2475.9,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701360114,0.40417,2475.9,2475.5,1.45609149]
["bitfinex-derivatives","ETHF0:USTF0",1730701360316,0.40417,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701367815,0.40415,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701369216,4.5323,2476.0,2475.5,1.45609149]
["bitfinex-derivatives","ETHF0:USTF0",1730701369413,4.5323,2476.0,2475.6,0.98592347]
["bitfinex-derivatives","ETHF0:USTF0",1730701369414,0.40416,2475.9,2475.6,0.98592347]
["bitfinex-derivatives","ETHF0:USTF0",1730701369625,0.40416,2475.9,2475.5,1.45609149]
["bitfinex-derivatives","ETHF0:USTF0",1730701369824,0.40416,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701370426,3.61196,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701371317,0.40416,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701371726,4.62169383,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701373017,4.62169383,2475.9,2475.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730701373018,4.21753383,2475.9,2475.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730701373219,4.21753383,2475.9,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701373220,3.612,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701373420,1.3816,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701373619,1.3816,2475.5,2475.4,0.98776809]
["bitfinex-derivatives","ETHF0:USTF0",1730701375124,3.2078,2475.7,2475.4,0.74206968]
["bitfinex-derivatives","ETHF0:USTF0",1730701375330,3.2078,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701375731,0.86467,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701376518,0.4605,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701376721,0.86467,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701378835,4.07247,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701379643,0.86467,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701382545,0.4605,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701382748,0.86467,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701382941,0.4605,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701383841,0.86467,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701384447,4.07247,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701386846,0.86467,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701387150,0.40419,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701388146,3.6683,2475.8,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701388347,4.07248,2475.8,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701389251,0.86468,2475.8,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701389950,0.40419,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701390348,0.40419,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701390546,0.40419,2475.7,2475.5,0.586839]
["bitfinex-derivatives","ETHF0:USTF0",1730701390743,0.40419,2475.7,2475.3,2.34419149]
["bitfinex-derivatives","ETHF0:USTF0",1730701390744,0.40422,2475.5,2475.3,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1730701390947,0.4529,2475.4,2475.3,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1730701391145,0.4529,2475.4,2475.3,2.97676104]
["bitfinex-derivatives","ETHF0:USTF0",1730701391342,0.85713,2475.4,2475.3,2.57252104]
["bitfinex-derivatives","ETHF0:USTF0",1730701391648,0.8919,2475.4,2475.3,2.03775772]
["bitfinex-derivatives","ETHF0:USTF0",1730701391849,0.8919,2475.4,2475.3,1.6335514]
["bitfinex-derivatives","ETHF0:USTF0",1730701392042,1.29613,2475.4,2475.3,1.6335514]
["bitfinex-derivatives","ETHF0:USTF0",1730701393148,1.29613,2475.4,2475.3,2.0378014]
["bitfinex-derivatives","ETHF0:USTF0",1730701393643,1.29613,2475.4,2475.3,1.6335514]
["bitfinex-derivatives","ETHF0:USTF0",1730701393845,1.29613,2475.4,2475.3,1.63351949]
["bitfinex-derivatives","ETHF0:USTF0",1730701394348,1.29613,2475.4,2475.3,1.47500576]
["bitfinex-derivatives","ETHF0:USTF0",1730701394950,1.29613,2475.4,2475.3,1.87925576]
["bitfinex-derivatives","ETHF0:USTF0",1730701395544,0.8919,2475.4,2475.3,1.43812788]
["bitfinex-derivatives","ETHF0:USTF0",1730701395942,0.8919,2475.4,2475.3,1.03387788]
["bitfinex-derivatives","ETHF0:USTF0",1730701396141,1.29613,2475.4,2475.3,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1730701396348,0.8919,2475.4,2475.3,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1730701396751,0.8919,2475.4,2475.3,1.43803415]
["bitfinex-derivatives","ETHF0:USTF0",1730701397247,0.8919,2475.4,2475.3,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1730701398947,0.8919,2475.4,2475.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730701399150,1.29614,2475.4,2475.2,0.58659881]
["bitfinex-derivatives","ETHF0:USTF0",1730701399348,1.29614,2475.4,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730701399548,1.29614,2475.4,2475.2,0.99089061]
["bitfinex-derivatives","ETHF0:USTF0",1730701399848,0.40426,2475.3,2475.0,1.86038149]
["bitfinex-derivatives","ETHF0:USTF0",1730701400151,0.40426,2475.3,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730701400352,3.61206,2475.3,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730701400553,0.40428,2475.2,2474.9,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1730701400749,0.40428,2475.2,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701401047,0.8766,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701401847,0.8766,2475.1,2474.6,5.7172729]
["bitfinex-derivatives","ETHF0:USTF0",1730701402048,1.45609149,2474.8,2474.7,0.99263878]
["bitfinex-derivatives","ETHF0:USTF0",1730701402248,5.52320149,2475.0,2474.7,0.99263878]
["bitfinex-derivatives","ETHF0:USTF0",1730701402550,4.06711,2475.0,2474.7,1.86043149]
["bitfinex-derivatives","ETHF0:USTF0",1730701402950,3.6628,2475.0,2474.7,1.45609149]
["bitfinex-derivatives","ETHF0:USTF0",1730701403150,5.11889149,2475.0,2474.6,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1730701403352,5.11889149,2475.0,2474.5,1.90619149]
["bitfinex-derivatives","ETHF0:USTF0",1730701403747,0.40434,2474.8,2474.5,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730701403956,0.424,2474.7,2474.5,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730701404158,0.8869,2474.7,2474.5,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730701404550,1.29125,2474.7,2474.4,2.31887149]
["bitfinex-derivatives","ETHF0:USTF0",1730701404856,0.4575,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730701405052,0.8869,2474.7,2474.4,1.91449149]
["bitfinex-derivatives","ETHF0:USTF0",1730701405254,0.8869,2474.7,2474.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730701406759,0.8869,2474.7,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730701410665,0.8869,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730701410861,0.8869,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730701412958,0.8869,2474.7,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730701413165,2.34299149,2474.7,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730701414169,2.74734149,2474.7,2474.4,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1730701414365,2.74734149,2474.7,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730701415454,1.45609149,2474.6,2474.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730701415664,1.45609149,2474.4,2474.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730701415865,0.4291,2474.3,2474.2,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730701417268,0.4426,2474.4,2474.2,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730701417269,0.40437,2474.6,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701417466,0.4291,2474.5,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701418372,0.83348,2474.5,2474.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730701418568,0.83348,2474.5,2474.2,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730701419569,0.4291,2474.5,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701419767,0.83349,2474.5,2474.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730701419973,0.83349,2474.5,2474.2,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730701420465,0.83349,2474.5,2474.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730701420666,0.83349,2474.5,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701420866,0.83349,2474.5,2474.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730701421062,0.83349,2474.5,2474.2,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730701422271,3.2998866,2474.5,2474.2,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730701423065,2.8954966,2474.5,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701423473,3.2998866,2474.5,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701423864,3.2998866,2474.5,2474.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730701424067,3.2998866,2474.5,2474.2,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730701425372,2.8954966,2474.5,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701425568,3.2998766,2474.5,2474.2,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1730701425779,3.2998766,2474.5,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701427177,2.8954966,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701427479,1.01030511,2474.5,2474.4,1.86049149]
["bitfinex-derivatives","ETHF0:USTF0",1730701428376,1.01030511,2474.5,2474.4,9.10989149]
["bitfinex-derivatives","ETHF0:USTF0",1730701432184,3.2078,2475.5,2474.4,10.16158298]
["bitfinex-derivatives","ETHF0:USTF0",1730701432484,0.40425,2475.4,2475.1,1.86036149]
["bitfinex-derivatives","ETHF0:USTF0",1730701432683,0.83355,2475.4,2475.1,1.45609149]
["bitfinex-derivatives","ETHF0:USTF0",1730701432883,0.4221,2475.3,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730701434485,0.4221,2475.3,2474.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730701434486,2.28244149,2475.3,2474.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730701434690,2.28244149,2475.3,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730701434691,2.72005149,2475.3,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730701434983,2.72005149,2475.3,2474.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730701434984,2.72005149,2475.3,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730701435886,0.40427,2475.2,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730701436190,2.72005149,2475.3,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730701437485,2.72005149,2475.3,2474.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730701437687,2.72005149,2475.3,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730701438394,2.31579149,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701440384,3.2078,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701440691,2.31579149,2475.3,2474.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730701440891,2.31579149,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701442790,2.31579149,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701443194,2.31579149,2475.3,2474.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730701443195,2.31579149,2475.3,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701443382,2.31579149,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701443586,0.8597,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701443887,0.4221,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701445591,0.4221,2475.3,2474.9,1.91329149]
["bitfinex-derivatives","ETHF0:USTF0",1730701445786,0.421,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701447096,0.4221,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701448497,0.4293,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730701448800,0.4293,2475.4,2475.3,4.87375]
["bitfinex-derivatives","ETHF0:USTF0",1730701453800,2.29377149,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701454003,0.84488,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701454498,0.4407,2475.7,2475.4,1.45609149]
["bitfinex-derivatives","ETHF0:USTF0",1730701454697,0.4407,2475.7,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701454897,0.84489,2475.7,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701455796,0.4407,2475.7,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701456002,0.4407,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701456396,0.4407,2475.7,2475.3,1.88559149]
["bitfinex-derivatives","ETHF0:USTF0",1730701456397,0.4407,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701457201,0.4407,2475.7,2475.3,1.88559149]
["bitfinex-derivatives","ETHF0:USTF0",1730701457202,0.4407,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701457498,0.4407,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701459399,0.4407,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701460097,0.4407,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701461006,0.4407,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701461193,0.84489,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701461396,0.4407,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701462102,0.84489,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701462703,2.30098149,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701462904,2.30098149,2475.7,2475.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730701463106,2.30098149,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701463406,3.2078,2475.6,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701465204,0.4407,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701465812,0.4407,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701466006,1.86027149,2475.8,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701466209,5.06806149,2475.8,2475.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730701466399,1.70228,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701466604,1.2981,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701467006,1.70229,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701470412,1.70229,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701470816,1.70229,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701470817,1.2981,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701472116,0.4495,2475.7,2475.6,1.86029149]
["bitfinex-derivatives","ETHF0:USTF0",1730701472311,3.2078,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701472611,3.2078,2475.8,2475.7,2.32027149]
["bitfinex-derivatives","ETHF0:USTF0",1730701473211,1.00973383,2475.9,2475.7,1.91609149]
["bitfinex-derivatives","ETHF0:USTF0",1730701473513,1.00973383,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701474012,1.41389383,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701474209,0.422,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701474806,0.422,2475.8,2475.5,1.90229149]
["bitfinex-derivatives","ETHF0:USTF0",1730701475008,0.422,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701475509,0.4439,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701481411,1.27688,2475.7,2475.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730701481613,1.27688,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701481819,0.8727,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701483319,0.4042,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701484518,0.4042,2475.6,2475.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730701484722,0.4269,2475.5,2475.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730701484914,0.4269,2475.5,2475.4,1.41636548]
["bitfinex-derivatives","ETHF0:USTF0",1730701487031,0.4269,2475.5,2475.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730701487217,0.4269,2475.5,2475.4,1.41642321]
["bitfinex-derivatives","ETHF0:USTF0",1730701487524,0.4269,2475.5,2475.4,1.41649038]
["bitfinex-derivatives","ETHF0:USTF0",1730701490624,0.4269,2475.5,2475.4,2.52479161]
["bitfinex-derivatives","ETHF0:USTF0",1730701491024,0.4439,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701491227,0.4439,2475.7,2475.6,0.99657038]
["bitfinex-derivatives","ETHF0:USTF0",1730701492623,0.01328581,2475.6,2475.4,1.87599149]
["bitfinex-derivatives","ETHF0:USTF0",1730701492827,0.01328581,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701493021,0.01328581,2475.6,2475.5,0.9501029]
["bitfinex-derivatives","ETHF0:USTF0",1730701493226,0.40427,2475.2,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701493435,5.06815149,2475.3,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701493629,0.4306,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701494642,0.4306,2475.1,2475.0,0.56275789]
["bitfinex-derivatives","ETHF0:USTF0",1730701495531,1.86033149,2475.4,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730701495740,0.86065,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701496243,0.464,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701506851,0.464,2475.2,2474.9,1.67429149]
["bitfinex-derivatives","ETHF0:USTF0",1730701507056,0.4644,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701507449,0.86868,2475.1,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701507857,0.86868,2475.1,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701508053,0.4644,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701513157,0.4644,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701513158,5.96049149,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701513362,0.40431,2475.0,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701513552,0.4261,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701513755,0.8796,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701515351,2.33569149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701516262,6.37649149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701522161,2.33569149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701523456,6.37649149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701523658,6.37649149,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730701523659,6.78081149,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730701523861,5.49689149,2474.8,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730701525466,5.49689149,2474.8,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730701525664,0.4351,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730701527856,2.33569149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701528068,0.8796,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701539573,5.54349149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701540578,2.33569149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701541276,6.37649149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701546179,2.33569149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701546881,6.78081149,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730701547080,2.74001149,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730701547274,2.33569149,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730701547577,2.74000149,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730701547774,2.33569149,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701550368,1.86037149,2475.1,2474.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730701550573,0.45,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701552775,0.45,2475.0,2474.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730701553081,0.45,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730701554081,2.31397149,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701554082,0.4536,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701554477,0.4536,2475.1,2475.0,0.98846144]
["bitfinex-derivatives","ETHF0:USTF0",1730701555077,0.4536,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701555277,0.4536,2475.1,2475.0,0.98848992]
["bitfinex-derivatives","ETHF0:USTF0",1730701556679,1.90969149,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701557688,1.90969149,2475.1,2475.0,0.98855859]
["bitfinex-derivatives","ETHF0:USTF0",1730701560087,1.90969149,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701560274,1.90969149,2475.1,2475.0,0.98860708]
["bitfinex-derivatives","ETHF0:USTF0",1730701560478,1.90969149,2475.1,2475.0,0.98846686]
["bitfinex-derivatives","ETHF0:USTF0",1730701561885,1.90969149,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701564686,1.45609149,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701565387,1.45609149,2475.1,2475.0,0.98823177]
["bitfinex-derivatives","ETHF0:USTF0",1730701567192,1.45609149,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701567589,1.45609149,2475.1,2475.0,0.98815528]
["bitfinex-derivatives","ETHF0:USTF0",1730701568390,1.45609149,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701568592,0.4275,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730701571792,0.4631,2475.4,2474.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730701571793,0.4631,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730701573791,4.90734,2475.4,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701573991,1.45609149,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701574586,1.91919149,2475.4,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701574790,1.91919149,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730701575690,5.95919149,2475.4,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730701575896,1.91919149,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730701576397,5.95919149,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730701576597,1.91919149,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730701576995,0.4631,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730701580602,1.91919149,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730701581801,1.91919149,2475.4,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730701581802,6.36344149,2475.4,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730701581991,1.45609149,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701582998,1.45609149,2475.2,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730701583206,0.8892,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701586306,2.34529149,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701589911,2.34529149,2475.1,2474.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730701590107,0.4476,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701595214,0.4476,2475.0,2474.9,0.98830824]
["bitfinex-derivatives","ETHF0:USTF0",1730701595411,0.4476,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701596427,0.4476,2475.0,2474.9,0.9883391]
["bitfinex-derivatives","ETHF0:USTF0",1730701597718,0.4476,2475.0,2474.9,0.98838412]
["bitfinex-derivatives","ETHF0:USTF0",1730701600119,0.4476,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701602629,0.4476,2475.0,2474.9,0.9893431]
["bitfinex-derivatives","ETHF0:USTF0",1730701602825,0.4476,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701603926,1.45770101,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701616142,1.45770101,2475.0,2474.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730701616336,1.45609149,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730701617743,1.45609149,2474.9,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730701617938,0.4396,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730701618140,0.4396,2474.8,2474.7,0.99095126]
["bitfinex-derivatives","ETHF0:USTF0",1730701619942,0.8838,2474.8,2474.7,0.99095126]
["bitfinex-derivatives","ETHF0:USTF0",1730701620733,2.33989149,2474.8,2474.7,0.99095126]
["bitfinex-derivatives","ETHF0:USTF0",1730701620937,2.33989149,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730701635153,2.33989149,2474.8,2474.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730701635356,1.45609149,2474.6,2474.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730701635543,1.86047149,2474.6,2474.5,0.58698962]
["bitfinex-derivatives","ETHF0:USTF0",1730701635853,0.40438,2474.5,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701636042,1.91799149,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701636244,1.91799149,2474.4,2474.3,0.9914193]
["bitfinex-derivatives","ETHF0:USTF0",1730701636554,1.91799149,2474.4,2474.3,0.99131204]
["bitfinex-derivatives","ETHF0:USTF0",1730701638658,1.91799149,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701638851,1.91799149,2474.4,2474.3,0.99099311]
["bitfinex-derivatives","ETHF0:USTF0",1730701639249,1.91799149,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701639455,1.91799149,2474.4,2474.3,0.99092919]
["bitfinex-derivatives","ETHF0:USTF0",1730701640457,1.91799149,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730701646257,3.2078,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730701646563,0.8665,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730701646757,5.6739925,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701649059,2.4661925,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701656467,1.01010101,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701657672,1.01010101,2475.0,2474.9,0.99032385]
["bitfinex-derivatives","ETHF0:USTF0",1730701658357,1.01010101,2475.0,2474.9,5.65421534]
["bitfinex-derivatives","ETHF0:USTF0",1730701658559,1.01010101,2475.0,2474.9,9.10900149]
["bitfinex-derivatives","ETHF0:USTF0",1730701658765,1.01010101,2475.0,2474.9,9.69487139]
["bitfinex-derivatives","ETHF0:USTF0",1730701659271,1.01010101,2475.0,2474.9,9.85302665]
["bitfinex-derivatives","ETHF0:USTF0",1730701659468,1.4693773,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701659672,0.46528581,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701661361,0.01328581,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730701661561,0.01328581,2475.6,2475.5,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1730701663466,1.00973383,2475.9,2475.5,9.56471149]
["bitfinex-derivatives","ETHF0:USTF0",1730701663668,1.00973383,2475.9,2475.8,9.818843]
["bitfinex-derivatives","ETHF0:USTF0",1730701663877,1.00973383,2475.9,2475.8,10.40328929]
["bitfinex-derivatives","ETHF0:USTF0",1730701664066,1.00973383,2475.9,2475.8,14.44248929]
["bitfinex-derivatives","ETHF0:USTF0",1730701664272,1.00973383,2475.9,2475.8,13.858043]
["bitfinex-derivatives","ETHF0:USTF0",1730701665879,2.01946766,2475.9,2475.8,13.858043]
["bitfinex-derivatives","ETHF0:USTF0",1730701666463,2.01946766,2475.9,2475.8,9.19415151]
["bitfinex-derivatives","ETHF0:USTF0",1730701666668,3.47555915,2475.9,2475.8,5.15495151]
["bitfinex-derivatives","ETHF0:USTF0",1730701666977,3.47555915,2475.9,2475.8,4.75078151]
["bitfinex-derivatives","ETHF0:USTF0",1730701667369,3.92155915,2475.9,2475.8,4.75078151]
["bitfinex-derivatives","ETHF0:USTF0",1730701667870,3.92155915,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701667871,7.96075915,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701668070,1.45609149,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701668376,4.32571915,2475.9,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701668777,3.92155915,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701668974,0.40418,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701669172,0.40418,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701670772,2.46546766,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701670979,0.4323,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730701674679,2.86962766,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701674680,2.46546766,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701674881,2.88886766,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701678082,2.88886766,2475.9,2475.8,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1730701678286,2.01946766,2475.9,2475.8,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1730701679385,2.01946766,2475.9,2475.8,7.59809766]
["bitfinex-derivatives","ETHF0:USTF0",1730701679774,2.01946766,2475.9,2475.8,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1730701682481,2.01946766,2475.9,2475.8,7.65117]
["bitfinex-derivatives","ETHF0:USTF0",1730701684888,2.01946766,2475.9,2475.8,4.44337]
["bitfinex-derivatives","ETHF0:USTF0",1730701689176,0.45338936,2475.9,2475.8,7.59809766]
["bitfinex-derivatives","ETHF0:USTF0",1730701689380,0.45338936,2475.9,2475.8,5.89894408]
["bitfinex-derivatives","ETHF0:USTF0",1730701692490,9.36e-06,2475.9,2475.8,5.89894408]
["bitfinex-derivatives","ETHF0:USTF0",1730701693786,9.36e-06,2475.9,2475.8,6.48146463]
["bitfinex-derivatives","ETHF0:USTF0",1730701694384,9.36e-06,2475.9,2475.8,7.93705984]
["bitfinex-derivatives","ETHF0:USTF0",1730701694779,3.2078,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701694990,3.2078,2476.5,2476.4,1.85964408]
["bitfinex-derivatives","ETHF0:USTF0",1730701695297,3.2078,2476.5,2476.4,5.89804408]
["bitfinex-derivatives","ETHF0:USTF0",1730701695491,0.4263,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701699884,0.4263,2476.7,2476.6,1.85961408]
["bitfinex-derivatives","ETHF0:USTF0",1730701701194,0.4263,2476.7,2476.6,9.10501408]
["bitfinex-derivatives","ETHF0:USTF0",1730701701391,0.4595,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730701701592,0.4595,2477.0,2476.9,1.85956408]
["bitfinex-derivatives","ETHF0:USTF0",1730701702897,0.8549,2477.2,2476.9,5.49317408]
["bitfinex-derivatives","ETHF0:USTF0",1730701703096,0.8549,2477.2,2477.1,1.85953408]
["bitfinex-derivatives","ETHF0:USTF0",1730701703798,0.8549,2477.2,2477.1,1.45557408]
["bitfinex-derivatives","ETHF0:USTF0",1730701704597,1.25884,2477.2,2477.0,1.85953408]
["bitfinex-derivatives","ETHF0:USTF0",1730701704896,0.4438,2477.1,2477.0,1.85953408]
["bitfinex-derivatives","ETHF0:USTF0",1730701706690,0.40387,2477.7,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730701706890,0.84417,2477.6,2477.5,1.45557408]
["bitfinex-derivatives","ETHF0:USTF0",1730701707097,0.4403,2477.6,2477.5,1.85946408]
["bitfinex-derivatives","ETHF0:USTF0",1730701709284,0.4403,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730701709497,0.4403,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730701709699,0.4403,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730701718908,3.2078,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730701719594,4.0983,2478.0,2477.9,4.43902]
["bitfinex-derivatives","ETHF0:USTF0",1730701719999,3.2078,2478.4,2477.9,7.18775547]
["bitfinex-derivatives","ETHF0:USTF0",1730701720197,3.2078,2478.4,2477.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730701720198,1.3443,2478.5,2478.3,3.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1730701720608,1.3443,2478.5,2478.3,3.55630547]
["bitfinex-derivatives","ETHF0:USTF0",1730701721100,1.3443,2478.5,2478.3,3.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1730701721300,0.40377,2478.3,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730701721493,3.2078,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730701722399,7.243,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701722605,0.40382,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701723407,3.2078,2477.9,2477.6,3.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1730701723716,0.40389,2477.5,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730701723902,0.8485,2477.4,2477.1,3.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1730701724107,0.8485,2477.4,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730701724601,0.8485,2477.4,2477.1,3.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1730701724806,0.8485,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730701729913,0.8485,2477.4,2477.2,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1730701731724,0.8485,2477.4,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730701733021,1.25241,2477.4,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730701733721,0.40393,2477.3,2477.1,3.55650547]
["bitfinex-derivatives","ETHF0:USTF0",1730701734212,0.40393,2477.3,2476.9,3.59185547]
["bitfinex-derivatives","ETHF0:USTF0",1730701734411,0.40395,2477.2,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730701734615,0.40395,2477.2,2476.9,3.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1730701734918,0.8485,2477.4,2476.7,4.45966547]
["bitfinex-derivatives","ETHF0:USTF0",1730701734919,0.40397,2477.0,2476.7,4.45966547]
["bitfinex-derivatives","ETHF0:USTF0",1730701735117,0.4365,2476.9,2476.7,4.45966547]
["bitfinex-derivatives","ETHF0:USTF0",1730701735512,0.4611,2476.8,2476.7,4.45966547]
["bitfinex-derivatives","ETHF0:USTF0",1730701736933,0.4611,2476.8,2476.7,8.49726547]
["bitfinex-derivatives","ETHF0:USTF0",1730701737528,0.4611,2476.8,2476.7,4.45966547]
["bitfinex-derivatives","ETHF0:USTF0",1730701738028,0.4611,2476.8,2476.7,3.55656547]
["bitfinex-derivatives","ETHF0:USTF0",1730701739025,0.4611,2476.8,2476.7,3.98196547]
["bitfinex-derivatives","ETHF0:USTF0",1730701740523,0.40395,2477.2,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730701740724,1.28925,2477.2,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730701741431,1.28925,2477.2,2476.7,3.57795547]
["bitfinex-derivatives","ETHF0:USTF0",1730701741628,1.28925,2477.2,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730701741830,0.4349,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730701742133,0.4349,2477.2,2476.9,3.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1730701742134,0.4641,2477.4,2477.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1730701742332,0.9187,2477.4,2477.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1730701742636,0.9187,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730701750133,0.9187,2477.4,2477.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1730701750330,4.1265,2477.4,2476.9,3.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1730701750632,4.1265,2477.4,2476.7,1.05338141]
["bitfinex-derivatives","ETHF0:USTF0",1730701750832,0.40398,2477.0,2476.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730701751137,4.1265,2477.4,2476.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730701751338,0.40399,2476.9,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730701751631,0.8909,2476.8,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730701752334,1.29492,2476.8,2476.6,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1730701753042,0.8909,2476.8,2476.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730701753337,0.8909,2476.8,2476.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730701753338,0.40402,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701753643,0.40403,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730701753841,4.0987,2476.8,2476.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1730701754043,0.40406,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730701754240,0.40406,2476.5,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701754241,0.4235,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701754541,0.4235,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701755130,3.6632,2476.8,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701755131,4.06721,2476.8,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701755440,4.06721,2476.8,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701755645,4.06721,2476.8,2476.2,3.15255547]
["bitfinex-derivatives","ETHF0:USTF0",1730701755845,4.06721,2476.8,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701756342,0.40403,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701756746,3.6632,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701756939,3.6632,2476.8,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701756940,0.40407,2476.5,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701757339,0.40407,2476.5,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701757340,0.4546,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701757642,0.85867,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701758145,0.4546,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701758542,0.4546,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701758742,0.85867,2476.4,2476.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730701759232,0.85867,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701759843,0.85867,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701760043,0.85867,2476.4,2476.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730701760245,0.85867,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701760545,0.85867,2476.4,2476.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730701761843,0.4546,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701763546,0.85867,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701763748,0.879,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701764251,0.879,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701764453,0.879,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701767246,1.28307,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701767550,0.879,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701769844,0.4546,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701775259,0.40409,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701775460,1.27559,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701776464,2.73124525,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730701776963,2.73124525,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701777563,2.73124525,2476.3,2476.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1730701777766,2.73124525,2476.3,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701778464,2.32715525,2476.3,2476.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730701778666,0.40411,2476.2,2476.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1730701778862,2.32715525,2476.3,2475.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730701779066,0.4196,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701785289,0.82372,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701785479,0.4196,2476.1,2475.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730701785795,0.4196,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701791489,0.4287,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701791688,0.4192,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701792189,5.06751525,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701792190,3.2078,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701792394,4.03105,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701792592,3.627,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701794393,0.4192,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701795397,0.82325,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701795989,0.4192,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701799097,5.95959525,2476.7,2476.2,2.76925525]
["bitfinex-derivatives","ETHF0:USTF0",1730701799293,5.95959525,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701799894,4.0999,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701800295,4.50392,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701801103,3.2078,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701801791,3.61182,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701801988,3.2078,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730701802697,1.3251,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730701802894,0.4281,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730701803090,1.85963525,2477.0,2476.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730701803294,0.4327,2476.9,2476.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730701803691,0.8367,2476.9,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730701804606,0.8367,2476.9,2476.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1730701804794,4.0445,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730701805198,0.4327,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730701806003,0.8975,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730701806200,1.3341,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730701808001,1.3341,2477.1,2476.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730701808002,2.78975525,2477.1,2476.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730701808198,2.78975525,2477.1,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730701808199,0.40403,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730701808408,0.893,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730701808599,0.893,2476.6,2476.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730701808901,1.29704,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701809197,0.893,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730701810301,0.893,2476.6,2476.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730701810508,0.893,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730701814203,1.29704,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730701814592,5.55645525,2476.6,2476.0,1.05338141]
["bitfinex-derivatives","ETHF0:USTF0",1730701814794,5.55645525,2476.6,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701814795,1.45565525,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701815101,1.45565525,2476.3,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701815102,0.4041,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701815405,1.7171,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701815904,1.313,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701818400,1.71711,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701820811,1.313,2476.2,2475.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730701821007,0.40412,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730701821700,1.71711,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701822806,1.313,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701823398,1.71711,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701826608,1.313,2476.2,2475.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730701826800,0.40414,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701827202,0.4637,2475.9,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701827910,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701828109,0.868,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701830014,0.86786,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701830015,0.4637,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701832818,0.86785,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701833912,0.4637,2475.9,2475.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730701834113,0.4637,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701834620,0.86786,2475.9,2475.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1730701836020,0.4637,2475.9,2475.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730701836222,4.0647,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701836223,0.8569,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701836421,1.26102,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701836817,0.8569,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701837324,0.8569,2476.1,2475.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730701837617,0.8569,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701838012,1.26102,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701838321,1.26102,2476.1,2475.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730701838522,0.8569,2476.1,2475.9,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1730701838820,0.40413,2476.0,2475.9,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1730701840127,0.8569,2476.1,2475.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730701840318,1.26103,2476.1,2475.9,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1730701841325,0.8569,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701841527,1.45591985,2476.4,2475.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730701841725,0.40409,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730701843025,1.45591985,2476.4,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701843026,0.40411,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701843418,1.45591985,2476.2,2475.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730701843629,1.32213,2476.1,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701843826,0.918,2476.1,2475.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730701844029,0.40414,2476.0,2475.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730701844424,0.918,2476.1,2475.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730701844621,1.32213,2476.1,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701845725,0.918,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701846316,1.32212,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701846834,1.32212,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730701847725,1.32212,2476.1,2476.0,4.44253]
["bitfinex-derivatives","ETHF0:USTF0",1730701847726,0.4584,2476.1,2476.0,4.44253]
["bitfinex-derivatives","ETHF0:USTF0",1730701847931,1.85997985,2476.5,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701849235,0.40408,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701849530,1.45591985,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730701849531,1.85997985,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730701849721,1.45591985,2476.5,2476.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730701849917,0.40408,2476.4,2476.2,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1730701851032,0.4041,2476.2,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701851227,2.70884985,2476.1,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701851630,0.40414,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701852227,1.86004985,2476.0,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701852532,1.86004985,2476.0,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701853333,0.40416,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701854229,5.51251985,2476.1,2475.6,2.76831985]
["bitfinex-derivatives","ETHF0:USTF0",1730701854431,5.65171985,2476.5,2475.9,1.45591985]
["bitfinex-derivatives","ETHF0:USTF0",1730701854730,5.65171985,2476.5,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701854731,0.40407,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701856327,5.56781985,2476.5,2476.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730701856528,5.97187985,2476.5,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701856723,5.97187985,2476.5,2476.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730701856724,2.77961985,2476.5,2476.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730701856927,2.77961985,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730701857131,3.18367985,2476.5,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730701857733,0.40408,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701857933,1.45591985,2476.4,2476.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730701858141,1.45591985,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730701858438,1.86002985,2476.2,2476.0,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1730701858733,0.4196,2476.1,2476.0,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1730701858935,1.87551985,2476.1,2475.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730701859126,1.26584,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701860134,0.4237,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701860937,0.4237,2476.0,2475.9,0.98861261]
["bitfinex-derivatives","ETHF0:USTF0",1730701861332,0.82373,2476.1,2475.9,0.98861261]
["bitfinex-derivatives","ETHF0:USTF0",1730701861639,0.4196,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701862340,0.4362,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701862533,0.8868,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701862942,0.4488,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701863537,0.4488,2476.4,2476.3,0.98825652]
["bitfinex-derivatives","ETHF0:USTF0",1730701864945,0.4488,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701867043,0.4488,2476.4,2476.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730701867245,0.4488,2476.4,2475.8,1.05338141]
["bitfinex-derivatives","ETHF0:USTF0",1730701867443,0.4041,2476.2,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701867645,3.61309813,2476.3,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730701867841,0.40414,2476.0,2475.8,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1730701868044,0.4574,2475.9,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701868240,0.9161,2475.9,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701876453,0.4598,2476.1,2475.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730701876651,0.4598,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701876954,3.6688,2476.2,2475.6,2.31998]
["bitfinex-derivatives","ETHF0:USTF0",1730701877146,3.6688,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701877552,7.7072,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701877751,3.6688,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701878270,3.2078,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701880167,0.4568,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701880367,3.6646,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701880774,0.4568,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701880976,3.6646,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701881471,0.4568,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701883978,0.4568,2476.4,2475.8,4.26118141]
["bitfinex-derivatives","ETHF0:USTF0",1730701884182,0.4568,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701884478,0.86087,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701884679,0.86087,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701885175,0.86087,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701885380,0.86087,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701885381,2.31650997,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701885880,1.91242997,2476.4,2475.8,4.66342997]
["bitfinex-derivatives","ETHF0:USTF0",1730701886080,2.31650997,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701887876,1.91242997,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701888679,2.31650997,2476.4,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701888885,2.31650997,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701891385,1.91242997,2476.4,2476.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730701891677,1.45562997,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701892182,2.37102997,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701892783,0.4514,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701894086,0.85552,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701894286,1.90702997,2476.1,2475.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730701894486,1.45562997,2475.9,2475.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730701896384,1.45562997,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730701896586,1.45562997,2475.9,2475.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730701898078,2.35012997,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701899077,0.40415,2475.9,2475.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730701899791,2.35012997,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701901084,1.45562997,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701901384,1.89882997,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701901584,5.93722997,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701901787,1.89882997,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701903886,2.30291997,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701904684,2.30291997,2476.3,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701905085,2.30291997,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701908389,1.89882997,2476.3,2475.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730701908581,1.45562997,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701911692,2.30291997,2476.3,2475.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730701911892,2.30291997,2476.3,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701912190,2.30291997,2476.3,2475.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730701913096,1.89882997,2476.3,2475.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730701913395,1.89882997,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701914904,2.30291997,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701918889,2.30291997,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730701919101,2.30291997,2476.3,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701919102,0.40411,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701919388,1.85974997,2476.1,2475.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730701919592,1.27213,2476.0,2475.9,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1730701919895,1.3247,2476.0,2475.9,1.89544968]
["bitfinex-derivatives","ETHF0:USTF0",1730701920189,3.18445997,2476.0,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701920397,0.40415,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701921184,0.40415,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701921496,0.40415,2475.9,2475.7,0.58413681]
["bitfinex-derivatives","ETHF0:USTF0",1730701921800,0.40415,2475.9,2475.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730701922096,0.40415,2475.9,2475.7,0.58414296]
["bitfinex-derivatives","ETHF0:USTF0",1730701922289,0.40415,2475.9,2475.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730701922489,0.40415,2475.9,2475.7,0.58411611]
["bitfinex-derivatives","ETHF0:USTF0",1730701922696,0.40415,2475.9,2475.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730701922896,1.85979997,2475.8,2475.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730701923893,1.45562997,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701924094,1.45562997,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701924297,0.9032,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701924490,0.9032,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701924695,0.4567,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701924890,1.45562997,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701925091,0.8551,2476.3,2475.9,1.45562997]
["bitfinex-derivatives","ETHF0:USTF0",1730701925284,0.4263,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701925489,0.4263,2476.3,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701925883,0.4263,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701926097,0.4263,2476.3,2476.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1730701926098,0.4263,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730701926798,0.4263,2476.3,2476.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1730701927005,0.4263,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701927301,3.641,2476.5,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701927597,4.04506,2476.5,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701928191,4.04506,2476.5,2476.0,2.71682997]
["bitfinex-derivatives","ETHF0:USTF0",1730701928391,4.04506,2476.5,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701928994,1.45562997,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701931499,1.85969997,2476.4,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701931896,0.4332,2476.5,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730701931897,1.45562997,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730701932090,0.4243,2476.2,2476.0,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1730701932295,0.8766,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701932596,0.8766,2476.2,2476.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1730701932796,0.4537,2476.1,2476.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1730701932999,0.4537,2476.1,2476.0,1.8298281]
["bitfinex-derivatives","ETHF0:USTF0",1730701934510,1.45562997,2476.4,2476.0,1.4257081]
["bitfinex-derivatives","ETHF0:USTF0",1730701934699,0.40409,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730701934997,3.19560997,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701935997,3.19560997,2476.4,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701936203,2.79152997,2476.4,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701936407,0.40409,2476.3,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701938395,1.85971997,2476.3,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730701943710,0.40411,2476.2,2476.0,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1730701943905,1.45562997,2476.3,2476.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730701944107,1.45562997,2476.3,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701944108,1.85972997,2476.3,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701946317,1.45562997,2476.3,2476.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730701946504,0.40411,2476.2,2476.0,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1730701946709,1.3359,2476.4,2475.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730701946710,1.45562997,2476.1,2475.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730701947007,0.9171,2476.0,2475.9,0.98901623]
["bitfinex-derivatives","ETHF0:USTF0",1730701947204,1.3532,2476.0,2475.9,0.9890436]
["bitfinex-derivatives","ETHF0:USTF0",1730701947604,1.75733,2476.0,2475.9,0.5849036]
["bitfinex-derivatives","ETHF0:USTF0",1730701948718,1.75733,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701949014,1.75733,2476.0,2475.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730701949015,1.85979997,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701949707,1.85979997,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701949708,1.45562997,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701949906,0.40417,2475.8,2475.7,0.58487709]
["bitfinex-derivatives","ETHF0:USTF0",1730701950111,1.45562997,2475.9,2475.7,0.58487709]
["bitfinex-derivatives","ETHF0:USTF0",1730701950305,1.85978997,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701951215,1.3532,2476.0,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701951216,1.75734,2476.0,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701951515,1.75734,2476.0,2475.7,1.45562997]
["bitfinex-derivatives","ETHF0:USTF0",1730701951516,1.75733,2476.0,2475.7,1.45562997]
["bitfinex-derivatives","ETHF0:USTF0",1730701951716,1.75733,2476.0,2475.8,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1730701953209,1.75733,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701953412,1.75733,2476.0,2475.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730701953612,1.75733,2476.0,2475.8,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1730701955116,1.3532,2476.0,2475.6,1.45562997]
["bitfinex-derivatives","ETHF0:USTF0",1730701955328,1.85979997,2475.9,2475.7,0.58418075]
["bitfinex-derivatives","ETHF0:USTF0",1730701955624,1.45562997,2475.9,2475.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730701955811,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701956518,0.40417,2475.8,2475.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730701956714,0.40417,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730701956920,0.40417,2475.8,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701956921,0.40419,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730701957217,2.73653997,2475.6,2475.4,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1730701957417,0.4186,2475.5,2475.4,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1730701957609,0.4186,2475.5,2475.4,2.98995248]
["bitfinex-derivatives","ETHF0:USTF0",1730701958010,0.4186,2475.5,2475.4,1.67663248]
["bitfinex-derivatives","ETHF0:USTF0",1730701958011,1.87422997,2475.5,2475.4,1.67663248]
["bitfinex-derivatives","ETHF0:USTF0",1730701958213,5.91422997,2475.5,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730701958511,1.85986997,2475.4,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730701958925,1.45562997,2475.4,2475.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730701959117,1.45562997,2475.2,2475.1,0.58411682]
["bitfinex-derivatives","ETHF0:USTF0",1730701959419,1.45562997,2475.2,2475.0,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1730701959616,0.4186,2475.1,2475.0,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1730701959818,0.4186,2475.1,2475.0,1.44505567]
["bitfinex-derivatives","ETHF0:USTF0",1730701960316,0.4186,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730701960518,0.4186,2475.1,2474.7,2.32122997]
["bitfinex-derivatives","ETHF0:USTF0",1730701960820,1.45562997,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730701961026,0.40435,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730701961214,1.89892997,2474.6,2474.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730701961418,1.89892997,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701962223,1.89892997,2474.6,2474.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730701962427,1.89892997,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701963019,2.30329997,2474.6,2474.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730701963427,0.84767,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701964119,0.84767,2474.6,2474.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730701964317,0.84767,2474.6,2474.2,4.75315182]
["bitfinex-derivatives","ETHF0:USTF0",1730701964318,3.2078,2474.5,2474.2,4.75315182]
["bitfinex-derivatives","ETHF0:USTF0",1730701964820,0.4044,2474.4,2474.2,4.75315182]
["bitfinex-derivatives","ETHF0:USTF0",1730701965024,3.61219,2474.5,2474.2,4.75315182]
["bitfinex-derivatives","ETHF0:USTF0",1730701965615,3.61219,2474.5,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730701967429,0.40439,2474.5,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730701968428,3.2078,2474.5,2474.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730701968831,4.1938,2474.5,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701970533,0.986,2474.5,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701970734,4.1938,2474.5,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701971730,0.986,2474.5,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701973231,4.05547,2474.6,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730701973630,5.04146,2474.6,2474.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730701973839,5.04146,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701974127,1.83366,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701974533,5.04146,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701974929,1.83366,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701975131,5.04146,2474.6,2474.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730701975631,5.04146,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701975932,4.6371,2474.6,2474.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730701976129,4.6371,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701976737,4.6371,2474.6,2474.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730701977536,1.4293,2474.6,2474.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730701977733,1.4293,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701977934,1.83367,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701980335,1.4293,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730701981432,0.4433,2474.6,2474.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730701981637,0.4433,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730701982533,3.2078,2474.7,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730701982841,1.2993,2475.3,2474.7,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1730701983032,1.70355,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701983233,1.2993,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730701986539,3.2078,2475.5,2474.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730701986739,4.75193398,2476.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701986740,3.2078,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730701986938,0.4385,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701987543,1.45592194,2475.9,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730701988147,0.4385,2476.0,2475.5,1.45592194]
["bitfinex-derivatives","ETHF0:USTF0",1730701988433,0.4385,2476.0,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701989043,1.89442194,2476.0,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730701989238,1.89442194,2476.0,2475.5,1.45592194]
["bitfinex-derivatives","ETHF0:USTF0",1730701989538,0.4209,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730701989745,0.4209,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701990233,0.4209,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701994449,0.4209,2476.2,2475.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730701994641,0.4209,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701994837,0.4209,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701995745,0.4209,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730701997552,0.4209,2476.2,2475.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730701997751,0.4209,2476.2,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730701997945,3.2078,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730701998448,3.2078,2476.4,2476.0,6.3621886]
["bitfinex-derivatives","ETHF0:USTF0",1730701998449,3.6427,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702003148,0.4349,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702003555,3.6427,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702008156,0.4349,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702008353,3.6427,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702011953,0.4349,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702012559,3.6427,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702013862,0.40395,2477.2,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1730702014054,0.40395,2477.2,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730702014868,0.40397,2477.0,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730702015163,0.40396,2477.1,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730702016158,5.96666577,2477.3,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730702016159,4.03704,2477.3,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730702016353,4.03704,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730702016354,1.28664,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730702017265,1.28663,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730702018356,0.8827,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730702018564,0.40394,2477.2,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730702019058,0.8827,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730702019059,1.28663,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730702019451,1.28663,2477.3,2477.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730702019452,0.8827,2477.3,2477.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730702019656,0.8827,2477.3,2477.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1730702019961,1.28663,2477.3,2477.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1730702021162,0.8827,2477.3,2477.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730702021464,0.8827,2477.3,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730702021653,1.28663,2477.3,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730702022049,1.28662,2477.3,2477.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730702022264,1.28662,2477.3,2477.1,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730702022460,0.4253,2477.3,2477.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730702022760,0.8915,2477.7,2477.2,3.15279073]
["bitfinex-derivatives","ETHF0:USTF0",1730702022960,0.8915,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730702022961,1.29536,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730702023260,0.4482,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730702023467,0.4482,2477.6,2477.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730702023658,0.85207,2477.6,2477.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730702023857,0.4482,2477.6,2477.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730702024159,0.4482,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730702024462,0.4482,2477.6,2477.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730702025054,0.85208,2477.6,2477.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730702029266,0.85208,2477.6,2477.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730702029769,3.2078,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730702029962,1.30093,2477.9,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730702030263,0.40385,2477.8,2477.5,4.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1730702030658,1.30093,2477.9,2477.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730702030965,1.30093,2477.9,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730702031158,1.30093,2477.9,2477.5,3.59989073]
["bitfinex-derivatives","ETHF0:USTF0",1730702031466,1.30093,2477.9,2477.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730702032258,0.8971,2477.9,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730702032458,1.30093,2477.9,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730702032765,1.30093,2477.9,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730702033060,0.40385,2477.8,2477.5,4.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1730702033257,0.40385,2477.8,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730702034260,0.40385,2477.8,2477.5,4.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1730702035165,0.8971,2477.9,2477.5,4.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1730702035360,0.40386,2477.7,2477.5,4.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1730702035868,3.2078,2477.7,2477.0,3.15279073]
["bitfinex-derivatives","ETHF0:USTF0",1730702036164,0.40392,2477.4,2477.1,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1730702036467,0.83092,2477.3,2477.1,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1730702036662,1.28353,2477.3,2477.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730702036866,1.28353,2477.3,2477.1,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1730702037669,0.8796,2477.3,2477.1,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1730702037856,1.28353,2477.3,2477.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730702038060,1.28353,2477.3,2477.0,4.46805073]
["bitfinex-derivatives","ETHF0:USTF0",1730702038968,1.28353,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730702039360,1.28353,2477.3,2477.0,4.46805073]
["bitfinex-derivatives","ETHF0:USTF0",1730702040961,1.28353,2477.3,2476.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730702040962,0.40394,2477.2,2476.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730702041271,0.8796,2477.3,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730702041272,0.40399,2476.9,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730702041462,0.40398,2477.0,2476.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730702041865,0.4409,2476.9,2476.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730702042171,0.8449,2476.9,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730702042868,0.8449,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702042869,0.40401,2476.8,2476.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1730702043067,0.40402,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702043271,0.4633,2476.8,2476.6,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730702043272,1.31841,2476.8,2476.6,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730702044471,1.31841,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702045073,1.31841,2476.8,2476.5,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1730702045270,1.31841,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702045271,0.9144,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702045572,0.40402,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702046366,0.9144,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702046569,1.31841,2476.8,2476.5,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730702047082,1.31841,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702047373,1.31841,2476.8,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702047675,1.31841,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730702048267,1.31841,2476.8,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702049970,1.31841,2476.8,2476.3,4.02079073]
["bitfinex-derivatives","ETHF0:USTF0",1730702050169,0.9144,2476.8,2476.3,4.02079073]
["bitfinex-derivatives","ETHF0:USTF0",1730702050568,0.4409,2476.9,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730702050771,0.8449,2476.9,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730702050968,0.404,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730702051477,0.40402,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730702051870,0.40402,2476.7,2476.3,4.02079073]
["bitfinex-derivatives","ETHF0:USTF0",1730702051871,0.85831,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730702052071,1.28741,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730702052379,1.28741,2476.8,2476.3,4.02079073]
["bitfinex-derivatives","ETHF0:USTF0",1730702052380,0.40405,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730702052875,0.44,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730702053580,0.8834,2476.8,2476.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730702053879,0.44,2476.7,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730702054080,0.44,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702054675,0.84403,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702057279,0.84403,2476.7,2476.5,1.85947254]
["bitfinex-derivatives","ETHF0:USTF0",1730702061878,0.44,2476.7,2476.5,1.45543254]
["bitfinex-derivatives","ETHF0:USTF0",1730702062177,0.40401,2476.8,2476.6,2.30076254]
["bitfinex-derivatives","ETHF0:USTF0",1730702062373,0.40402,2476.7,2476.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730702062575,2.36013254,2476.9,2476.3,2.32343254]
["bitfinex-derivatives","ETHF0:USTF0",1730702062780,1.45543254,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702062974,0.4041,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702063583,3.2078,2476.2,2475.8,1.45543254]
["bitfinex-derivatives","ETHF0:USTF0",1730702063774,1.45543254,2476.1,2475.7,4.66323254]
["bitfinex-derivatives","ETHF0:USTF0",1730702063975,0.40416,2475.9,2475.6,3.22292254]
["bitfinex-derivatives","ETHF0:USTF0",1730702064272,0.40417,2475.8,2475.6,3.22292254]
["bitfinex-derivatives","ETHF0:USTF0",1730702064472,0.40417,2475.8,2475.6,2.81873254]
["bitfinex-derivatives","ETHF0:USTF0",1730702064883,0.4369,2476.0,2475.6,2.81873254]
["bitfinex-derivatives","ETHF0:USTF0",1730702065178,0.40416,2475.9,2475.7,1.85960254]
["bitfinex-derivatives","ETHF0:USTF0",1730702065385,0.4369,2476.0,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730702065681,0.84104,2476.0,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730702066379,0.40415,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730702067176,0.40415,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730702067784,0.84105,2476.0,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730702067979,0.84105,2476.0,2475.6,4.51762876]
["bitfinex-derivatives","ETHF0:USTF0",1730702067980,3.6356,2476.2,2475.6,4.51762876]
["bitfinex-derivatives","ETHF0:USTF0",1730702068174,4.0397,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730702068780,4.0397,2476.2,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730702069382,0.40412,2476.1,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730702069592,4.03971,2476.2,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730702069784,4.03971,2476.2,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730702071175,0.83191,2476.2,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730702071885,0.40412,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730702072085,0.85352,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730702072487,0.4494,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730702074079,0.4278,2476.2,2475.6,4.51762876]
["bitfinex-derivatives","ETHF0:USTF0",1730702074289,0.4367,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730702074683,0.4367,2476.3,2475.8,3.15432876]
["bitfinex-derivatives","ETHF0:USTF0",1730702074884,0.4367,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730702075185,0.4367,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730702075387,0.4367,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730702075681,0.84079,2476.3,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730702076283,0.4367,2476.3,2475.8,3.15432876]
["bitfinex-derivatives","ETHF0:USTF0",1730702076590,0.40411,2476.2,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730702078891,0.40411,2476.2,2475.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730702078892,0.40412,2476.1,2475.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730702079091,0.85835,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730702079386,0.4542,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702079596,0.4042,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702079788,0.4542,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702080184,0.8584,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702080488,1.3082,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702082693,1.3082,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730702082883,3.2078,2475.8,2475.1,4.47822876]
["bitfinex-derivatives","ETHF0:USTF0",1730702083195,0.4042,2475.7,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730702084883,0.40418,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730702085491,0.40418,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730702085887,0.4619,2475.8,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730702086097,0.40419,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730702086289,1.0098154,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730702086489,1.4139954,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730702087001,1.4139954,2475.7,2475.1,7.68602876]
["bitfinex-derivatives","ETHF0:USTF0",1730702087002,1.4139954,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730702087497,1.0098154,2475.7,2475.1,7.68602876]
["bitfinex-derivatives","ETHF0:USTF0",1730702087699,1.0098154,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730702087700,1.4140054,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730702091797,1.4140054,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730702092107,3.2078,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730702092299,1.4140054,2475.7,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730702092692,1.4140054,2475.7,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730702097899,1.0098154,2475.7,2475.3,4.66390512]
["bitfinex-derivatives","ETHF0:USTF0",1730702098094,0.4042,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730702098598,0.4447,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730702099695,1.0098154,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730702101700,2.46592052,2475.7,2475.1,1.45610512]
["bitfinex-derivatives","ETHF0:USTF0",1730702102000,4.4968,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730702102501,0.4289,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730702102900,1.0098154,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730702103299,1.0098154,2475.7,2475.4,1.45610512]
["bitfinex-derivatives","ETHF0:USTF0",1730702103502,1.0098154,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730702104901,1.4139954,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730702106999,1.8554954,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730702107903,1.4513154,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730702108406,1.4513154,2475.7,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730702108702,1.4513154,2475.7,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730702109101,4.66390512,2475.6,2475.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730702109307,1.45610512,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702109496,1.45610512,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702109699,0.4256,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730702112908,0.8804,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730702123212,0.8804,2475.3,2475.2,0.99264208]
["bitfinex-derivatives","ETHF0:USTF0",1730702124815,0.8804,2475.3,2475.2,0.99278522]
["bitfinex-derivatives","ETHF0:USTF0",1730702126319,0.4256,2475.3,2475.2,0.99278522]
["bitfinex-derivatives","ETHF0:USTF0",1730702126514,1.0098154,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730702126711,1.0098154,2475.7,2475.6,0.99271522]
["bitfinex-derivatives","ETHF0:USTF0",1730702127011,1.0098154,2475.7,2475.6,6.13129277]
["bitfinex-derivatives","ETHF0:USTF0",1730702127206,1.0098154,2475.7,2475.6,7.17203481]
["bitfinex-derivatives","ETHF0:USTF0",1730702127409,1.0098154,2475.7,2475.6,10.80421605]
["bitfinex-derivatives","ETHF0:USTF0",1730702127610,0.403276,2475.7,2475.6,9.7878148]
["bitfinex-derivatives","ETHF0:USTF0",1730702128406,0.403276,2475.7,2475.6,8.35781191]
["bitfinex-derivatives","ETHF0:USTF0",1730702128614,0.403276,2475.7,2475.6,5.49357753]
["bitfinex-derivatives","ETHF0:USTF0",1730702128818,0.403276,2475.7,2475.6,8.35610028]
["bitfinex-derivatives","ETHF0:USTF0",1730702129518,0.403276,2475.7,2475.6,8.35530428]
["bitfinex-derivatives","ETHF0:USTF0",1730702130304,0.403276,2475.7,2475.6,7.17973194]
["bitfinex-derivatives","ETHF0:USTF0",1730702130505,0.403276,2475.7,2475.6,6.12955441]
["bitfinex-derivatives","ETHF0:USTF0",1730702133719,0.403276,2475.7,2475.6,9.33735441]
["bitfinex-derivatives","ETHF0:USTF0",1730702134514,0.403276,2475.7,2475.6,6.12955441]
["bitfinex-derivatives","ETHF0:USTF0",1730702134818,0.403276,2475.7,2475.6,9.33735441]
["bitfinex-derivatives","ETHF0:USTF0",1730702135418,0.403276,2475.7,2475.6,7.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730702135622,0.403276,2475.7,2475.6,9.17754017]
["bitfinex-derivatives","ETHF0:USTF0",1730702135826,0.403276,2475.7,2475.6,9.33520965]
["bitfinex-derivatives","ETHF0:USTF0",1730702138725,0.403276,2475.7,2475.6,9.33504934]
["bitfinex-derivatives","ETHF0:USTF0",1730702139123,0.403276,2475.7,2475.6,9.33490546]
["bitfinex-derivatives","ETHF0:USTF0",1730702139326,0.403276,2475.7,2475.6,8.3957808]
["bitfinex-derivatives","ETHF0:USTF0",1730702140223,0.403276,2475.7,2475.6,8.23815291]
["bitfinex-derivatives","ETHF0:USTF0",1730702141018,0.403276,2475.7,2475.6,5.03035291]
["bitfinex-derivatives","ETHF0:USTF0",1730702141930,0.403276,2475.7,2475.6,8.23815291]
["bitfinex-derivatives","ETHF0:USTF0",1730702142924,0.403276,2475.7,2475.6,8.23789815]
["bitfinex-derivatives","ETHF0:USTF0",1730702144122,0.403276,2475.7,2475.6,4.19869815]
["bitfinex-derivatives","ETHF0:USTF0",1730702144323,0.403276,2475.7,2475.6,8.23789815]
["bitfinex-derivatives","ETHF0:USTF0",1730702144534,0.403276,2475.7,2475.6,4.19869815]
["bitfinex-derivatives","ETHF0:USTF0",1730702144826,0.403276,2475.7,2475.6,8.23789815]
["bitfinex-derivatives","ETHF0:USTF0",1730702145128,0.403276,2475.7,2475.6,9.33386052]
["bitfinex-derivatives","ETHF0:USTF0",1730702146227,0.403276,2475.7,2475.6,9.1763536]
["bitfinex-derivatives","ETHF0:USTF0",1730702146430,0.403276,2475.7,2475.6,9.33385281]
["bitfinex-derivatives","ETHF0:USTF0",1730702147524,0.403276,2475.7,2475.6,9.33361628]
["bitfinex-derivatives","ETHF0:USTF0",1730702147729,0.403276,2475.7,2475.6,8.3953841]
["bitfinex-derivatives","ETHF0:USTF0",1730702149425,0.403276,2475.7,2475.6,8.23789815]
["bitfinex-derivatives","ETHF0:USTF0",1730702151432,0.403276,2475.7,2475.6,5.03009815]
["bitfinex-derivatives","ETHF0:USTF0",1730702151629,0.403276,2475.7,2475.6,8.23789815]
["bitfinex-derivatives","ETHF0:USTF0",1730702152135,0.403276,2475.7,2475.6,5.03009815]
["bitfinex-derivatives","ETHF0:USTF0",1730702152334,0.403276,2475.7,2475.6,8.23789815]
["bitfinex-derivatives","ETHF0:USTF0",1730702152634,0.403276,2475.7,2475.6,5.03009815]
["bitfinex-derivatives","ETHF0:USTF0",1730702153235,0.403276,2475.7,2475.6,4.19869815]
["bitfinex-derivatives","ETHF0:USTF0",1730702153631,0.403276,2475.7,2475.6,0.99089815]
["bitfinex-derivatives","ETHF0:USTF0",1730702153832,0.403276,2475.7,2475.6,4.19869815]
["bitfinex-derivatives","ETHF0:USTF0",1730702154329,0.403276,2475.7,2475.6,0.99089815]
["bitfinex-derivatives","ETHF0:USTF0",1730702154529,0.403276,2475.7,2475.6,4.19869815]
["bitfinex-derivatives","ETHF0:USTF0",1730702157340,0.403276,2475.7,2475.6,0.99089815]
["bitfinex-derivatives","ETHF0:USTF0",1730702158541,0.403276,2475.7,2475.6,4.19820703]
["bitfinex-derivatives","ETHF0:USTF0",1730702159839,0.403276,2475.7,2475.6,0.99040703]
["bitfinex-derivatives","ETHF0:USTF0",1730702160041,0.403276,2475.7,2475.6,4.19820703]
["bitfinex-derivatives","ETHF0:USTF0",1730702160235,0.403276,2475.7,2475.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730702160443,0.403276,2475.7,2475.6,0.99048142]
["bitfinex-derivatives","ETHF0:USTF0",1730702160643,0.403276,2475.7,2475.6,4.19828142]
["bitfinex-derivatives","ETHF0:USTF0",1730702161143,0.403276,2475.7,2475.6,0.99048142]
["bitfinex-derivatives","ETHF0:USTF0",1730702161695,0.403276,2475.7,2475.6,4.19828142]
["bitfinex-derivatives","ETHF0:USTF0",1730702161942,0.403276,2475.7,2475.6,0.99048142]
["bitfinex-derivatives","ETHF0:USTF0",1730702162137,0.403276,2475.7,2475.6,4.19828142]
["bitfinex-derivatives","ETHF0:USTF0",1730702163138,0.403276,2475.7,2475.6,0.99048142]
["bitfinex-derivatives","ETHF0:USTF0",1730702166346,0.403276,2475.7,2475.6,2.08713029]
["bitfinex-derivatives","ETHF0:USTF0",1730702167545,0.403276,2475.7,2475.6,5.29493029]
["bitfinex-derivatives","ETHF0:USTF0",1730702167746,0.403276,2475.7,2475.6,6.34510782]
["bitfinex-derivatives","ETHF0:USTF0",1730702168248,0.403276,2475.7,2475.6,4.31176719]
["bitfinex-derivatives","ETHF0:USTF0",1730702168849,0.403276,2475.7,2475.6,7.51956719]
["bitfinex-derivatives","ETHF0:USTF0",1730702169254,0.403276,2475.7,2475.6,4.31176719]
["bitfinex-derivatives","ETHF0:USTF0",1730702169447,0.403276,2475.7,2475.6,8.94514799]
["bitfinex-derivatives","ETHF0:USTF0",1730702169850,0.403276,2475.7,2475.6,8.94752535]
["bitfinex-derivatives","ETHF0:USTF0",1730702170151,0.403276,2475.7,2475.6,5.73972535]
["bitfinex-derivatives","ETHF0:USTF0",1730702170351,0.403276,2475.7,2475.6,9.45839269]
["bitfinex-derivatives","ETHF0:USTF0",1730702171149,0.403276,2475.7,2475.6,9.96646464]
["bitfinex-derivatives","ETHF0:USTF0",1730702172050,0.403276,2475.7,2475.6,6.75866464]
["bitfinex-derivatives","ETHF0:USTF0",1730702172255,0.403276,2475.7,2475.6,7.3837887]
["bitfinex-derivatives","ETHF0:USTF0",1730702172450,0.403276,2475.7,2475.6,10.76084974]
["bitfinex-derivatives","ETHF0:USTF0",1730702173156,0.403276,2475.7,2475.6,13.96864974]
["bitfinex-derivatives","ETHF0:USTF0",1730702173363,0.403276,2475.7,2475.6,13.30878275]
["bitfinex-derivatives","ETHF0:USTF0",1730702173656,3.2078,2476.5,2475.6,14.90009423]
["bitfinex-derivatives","ETHF0:USTF0",1730702173858,3.2078,2476.5,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730702173859,0.4316,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730702174154,0.4316,2476.3,2476.2,8.15587032]
["bitfinex-derivatives","ETHF0:USTF0",1730702174360,0.4316,2476.3,2476.2,8.60847032]
["bitfinex-derivatives","ETHF0:USTF0",1730702175159,0.4316,2476.3,2476.2,8.08421177]
["bitfinex-derivatives","ETHF0:USTF0",1730702175458,3.2078,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730702175664,0.8946,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702175958,0.8946,2476.7,2476.6,0.99259924]
["bitfinex-derivatives","ETHF0:USTF0",1730702176762,0.8946,2476.7,2476.6,0.58759588]
["bitfinex-derivatives","ETHF0:USTF0",1730702177462,0.8946,2476.7,2476.6,0.99163588]
["bitfinex-derivatives","ETHF0:USTF0",1730702177961,0.8946,2476.7,2476.6,0.58759588]
["bitfinex-derivatives","ETHF0:USTF0",1730702178163,0.8946,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730702179154,0.8946,2476.7,2476.3,4.66390512]
["bitfinex-derivatives","ETHF0:USTF0",1730702179359,0.40405,2476.6,2476.4,0.58720446]
["bitfinex-derivatives","ETHF0:USTF0",1730702179657,0.40405,2476.6,2476.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730702179658,0.40405,2476.6,2476.5,0.58724815]
["bitfinex-derivatives","ETHF0:USTF0",1730702180066,4.44165,2476.6,2476.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730702180254,2.35070512,2476.7,2476.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730702180255,1.45610512,2476.5,2476.4,0.58724369]
["bitfinex-derivatives","ETHF0:USTF0",1730702180457,1.45610512,2476.5,2475.9,1.05838511]
["bitfinex-derivatives","ETHF0:USTF0",1730702180458,0.4041,2476.2,2475.9,3.03033916]
["bitfinex-derivatives","ETHF0:USTF0",1730702180663,0.4041,2476.2,2476.0,0.58740546]
["bitfinex-derivatives","ETHF0:USTF0",1730702180664,0.8999,2476.1,2476.0,0.58740546]
["bitfinex-derivatives","ETHF0:USTF0",1730702181662,0.8999,2476.1,2476.0,0.99153546]
["bitfinex-derivatives","ETHF0:USTF0",1730702182267,0.8999,2476.1,2476.0,0.58740546]
["bitfinex-derivatives","ETHF0:USTF0",1730702183765,0.8999,2476.1,2476.0,0.99172203]
["bitfinex-derivatives","ETHF0:USTF0",1730702186960,0.8999,2476.1,2476.0,2.44782715]
["bitfinex-derivatives","ETHF0:USTF0",1730702187256,0.8999,2476.1,2476.0,2.60570651]
["bitfinex-derivatives","ETHF0:USTF0",1730702187467,0.8999,2476.1,2476.0,2.60571034]
["bitfinex-derivatives","ETHF0:USTF0",1730702188367,0.8999,2476.1,2476.0,3.54585018]
["bitfinex-derivatives","ETHF0:USTF0",1730702188573,0.8999,2476.1,2476.0,2.44783098]
["bitfinex-derivatives","ETHF0:USTF0",1730702188757,0.8999,2476.1,2476.0,0.99172586]
["bitfinex-derivatives","ETHF0:USTF0",1730702188957,0.8999,2476.1,2476.0,0.58759586]
["bitfinex-derivatives","ETHF0:USTF0",1730702189164,4.9383,2476.1,2476.0,0.58759586]
["bitfinex-derivatives","ETHF0:USTF0",1730702190566,5.34242,2476.1,2476.0,0.58759586]
["bitfinex-derivatives","ETHF0:USTF0",1730702190756,5.34242,2476.1,2476.0,0.58772581]
["bitfinex-derivatives","ETHF0:USTF0",1730702191162,5.34242,2476.1,2475.8,5.06806512]
["bitfinex-derivatives","ETHF0:USTF0",1730702191362,1.30402,2476.1,2475.9,0.58771416]
["bitfinex-derivatives","ETHF0:USTF0",1730702191571,1.30402,2476.1,2475.8,5.06806512]
["bitfinex-derivatives","ETHF0:USTF0",1730702191572,1.30402,2476.1,2476.0,0.58771416]
["bitfinex-derivatives","ETHF0:USTF0",1730702191962,4.9383,2476.1,2475.8,5.06806512]
["bitfinex-derivatives","ETHF0:USTF0",1730702192169,0.8999,2476.1,2475.9,0.58772947]
["bitfinex-derivatives","ETHF0:USTF0",1730702192371,0.8999,2476.1,2476.0,0.58772947]
["bitfinex-derivatives","ETHF0:USTF0",1730702192871,4.9383,2476.1,2476.0,0.58772947]
["bitfinex-derivatives","ETHF0:USTF0",1730702193273,4.9383,2476.1,2476.0,0.58774994]
["bitfinex-derivatives","ETHF0:USTF0",1730702194366,4.9383,2476.1,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730702194665,4.9383,2476.1,2476.0,0.58773604]
["bitfinex-derivatives","ETHF0:USTF0",1730702194666,0.8999,2476.1,2476.0,0.58773604]
["bitfinex-derivatives","ETHF0:USTF0",1730702195073,4.9383,2476.1,2476.0,0.58773604]
["bitfinex-derivatives","ETHF0:USTF0",1730702195861,5.34242,2476.1,2475.8,1.86026512]
["bitfinex-derivatives","ETHF0:USTF0",1730702196070,1.30402,2476.1,2475.9,0.5877317]
["bitfinex-derivatives","ETHF0:USTF0",1730702196268,0.8999,2476.1,2475.8,1.86026512]
["bitfinex-derivatives","ETHF0:USTF0",1730702196474,0.8999,2476.1,2475.9,0.99190146]
["bitfinex-derivatives","ETHF0:USTF0",1730702196667,0.8999,2476.1,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730702197174,0.4556,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730702197366,0.4556,2476.0,2475.9,0.99189238]
["bitfinex-derivatives","ETHF0:USTF0",1730702197973,0.4556,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730702198269,0.4556,2476.0,2475.9,0.99191722]
["bitfinex-derivatives","ETHF0:USTF0",1730702198671,0.4556,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730702198877,0.4556,2476.0,2475.9,0.99192381]
["bitfinex-derivatives","ETHF0:USTF0",1730702199564,0.4556,2476.0,2475.9,0.99190184]
["bitfinex-derivatives","ETHF0:USTF0",1730702200973,0.4556,2476.0,2475.9,1.84800184]
["bitfinex-derivatives","ETHF0:USTF0",1730702201868,0.4556,2476.0,2475.9,1.84791353]
["bitfinex-derivatives","ETHF0:USTF0",1730702203276,0.4556,2476.0,2475.9,1.44376353]
["bitfinex-derivatives","ETHF0:USTF0",1730702203776,0.4556,2476.0,2475.9,1.84791353]
["bitfinex-derivatives","ETHF0:USTF0",1730702203976,0.4556,2476.0,2475.9,1.44376353]
["bitfinex-derivatives","ETHF0:USTF0",1730702205062,0.4556,2476.0,2475.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730702205263,0.4556,2476.0,2475.9,1.44370601]
["bitfinex-derivatives","ETHF0:USTF0",1730702206177,0.4556,2476.0,2475.9,0.58760601]
["bitfinex-derivatives","ETHF0:USTF0",1730702208373,4.4948,2476.0,2475.9,0.58760601]
["bitfinex-derivatives","ETHF0:USTF0",1730702208577,4.4948,2476.0,2475.7,2.35900512]
["bitfinex-derivatives","ETHF0:USTF0",1730702208773,0.4556,2476.0,2475.8,0.99185711]
["bitfinex-derivatives","ETHF0:USTF0",1730702209084,0.4556,2476.0,2475.9,0.58768312]
["bitfinex-derivatives","ETHF0:USTF0",1730702209469,0.4556,2476.0,2475.9,0.99183312]
["bitfinex-derivatives","ETHF0:USTF0",1730702209673,0.4464,2476.1,2475.9,0.99183312]
["bitfinex-derivatives","ETHF0:USTF0",1730702209882,0.4464,2476.1,2476.0,1.04258312]
["bitfinex-derivatives","ETHF0:USTF0",1730702210081,0.4041,2476.2,2476.0,1.50618312]
["bitfinex-derivatives","ETHF0:USTF0",1730702210274,0.4041,2476.2,2476.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730702210885,0.4471,2476.1,2476.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730702211180,0.4471,2476.1,2476.0,1.50617682]
["bitfinex-derivatives","ETHF0:USTF0",1730702212278,0.4471,2476.1,2476.0,1.50618764]
["bitfinex-derivatives","ETHF0:USTF0",1730702212585,0.4471,2476.1,2476.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730702212775,0.4471,2476.1,2476.0,1.50620349]
["bitfinex-derivatives","ETHF0:USTF0",1730702213282,0.4471,2476.1,2476.0,1.91033349]
["bitfinex-derivatives","ETHF0:USTF0",1730702213983,0.85122,2476.1,2476.0,0.58770349]
["bitfinex-derivatives","ETHF0:USTF0",1730702214180,0.85122,2476.1,2475.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730702214181,0.40415,2476.0,2475.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730702214376,0.86276,2475.9,2475.8,0.58783238]
["bitfinex-derivatives","ETHF0:USTF0",1730702214571,0.86276,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702214774,0.444,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702214985,0.444,2475.8,2475.7,3.79566601]
["bitfinex-derivatives","ETHF0:USTF0",1730702215479,0.444,2475.8,2475.7,0.58786601]
["bitfinex-derivatives","ETHF0:USTF0",1730702215679,0.444,2475.8,2475.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730702215880,0.444,2475.8,2475.7,0.58783061]
["bitfinex-derivatives","ETHF0:USTF0",1730702216073,0.40424,2475.4,2475.1,1.50098804]
["bitfinex-derivatives","ETHF0:USTF0",1730702216274,1.29675,2475.3,2475.2,0.58792918]
["bitfinex-derivatives","ETHF0:USTF0",1730702216480,1.29675,2475.3,2474.9,2.33948804]
["bitfinex-derivatives","ETHF0:USTF0",1730702216685,1.73115,2475.3,2475.0,0.58802136]
["bitfinex-derivatives","ETHF0:USTF0",1730702216982,1.73115,2475.3,2475.1,0.58802136]
["bitfinex-derivatives","ETHF0:USTF0",1730702217186,1.3269,2475.3,2474.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730702217490,1.3269,2475.3,2475.0,0.99207047]
["bitfinex-derivatives","ETHF0:USTF0",1730702217678,1.3269,2475.3,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730702217990,1.3269,2475.3,2474.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730702218177,1.73116,2475.3,2474.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730702218681,1.73116,2475.3,2474.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730702218880,1.73116,2475.3,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730702219889,1.3269,2475.3,2474.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730702220183,1.73116,2475.3,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730702221486,1.73116,2475.3,2474.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730702221487,1.3269,2475.3,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730702221680,1.73116,2475.3,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730702222188,0.40427,2475.2,2474.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730702222482,1.3269,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730702222689,0.8925,2475.3,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730702223088,0.8925,2475.3,2475.0,1.45610512]
["bitfinex-derivatives","ETHF0:USTF0",1730702223280,0.8925,2475.3,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702223281,1.86038512,2475.2,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702223481,2.28878512,2475.2,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702223786,1.86039512,2475.1,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730702224682,1.86039512,2475.1,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730702225077,0.40431,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702225285,0.40431,2475.0,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730702225483,0.4557,2474.9,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730702225685,0.4339,2474.8,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730702226284,0.4339,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702226492,0.4339,2474.8,2474.7,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1730702227677,0.4557,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730702227885,0.4557,2474.9,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730702228598,1.45610512,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702228888,1.45610512,2474.8,2474.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1730702229081,2.31612512,2474.9,2474.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1730702230489,1.91180512,2474.9,2474.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730702230792,0.4557,2474.9,2474.7,1.45610512]
["bitfinex-derivatives","ETHF0:USTF0",1730702231000,0.4557,2474.9,2474.7,2.28374512]
["bitfinex-derivatives","ETHF0:USTF0",1730702231290,0.4557,2474.9,2474.7,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730702231887,0.4557,2474.9,2474.6,1.88130512]
["bitfinex-derivatives","ETHF0:USTF0",1730702232195,2.31613512,2474.9,2474.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1730702232389,1.91180512,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730702233090,2.31612512,2474.9,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730702233287,0.4396,2474.8,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730702233483,0.4396,2474.8,2474.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730702233688,0.4637,2474.7,2474.5,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730702234088,0.4637,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730702234288,0.463,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730702234796,0.463,2474.6,2474.3,4.66390512]
["bitfinex-derivatives","ETHF0:USTF0",1730702234998,0.463,2474.6,2474.4,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730702236391,0.463,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730702236793,0.463,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730702238294,0.463,2474.6,2474.3,4.66390512]
["bitfinex-derivatives","ETHF0:USTF0",1730702238494,0.463,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730702239303,1.91980512,2474.7,2474.4,1.45610512]
["bitfinex-derivatives","ETHF0:USTF0",1730702239304,0.4637,2474.7,2474.4,1.45610512]
["bitfinex-derivatives","ETHF0:USTF0",1730702239504,0.4396,2474.8,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730702239699,2.31292512,2474.9,2474.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730702240695,1.45610512,2474.8,2474.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730702240900,1.45610512,2474.4,2473.8,1.45610512]
["bitfinex-derivatives","ETHF0:USTF0",1730702241098,4.66390512,2474.7,2473.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1730702241099,1.86054512,2474.2,2473.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1730702241698,1.45610512,2474.2,2473.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1730702242000,1.45610512,2474.2,2473.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730702242207,0.40445,2474.1,2473.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730702242502,1.86055512,2474.1,2473.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730702243096,1.45610512,2474.2,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702243598,1.45610512,2474.2,2473.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730702243799,1.86054512,2474.2,2473.8,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1730702244508,0.40445,2474.1,2473.8,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1730702244800,1.3098,2474.3,2473.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730702244801,1.86057512,2474.0,2473.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730702245004,1.45610512,2474.0,2473.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730702245204,0.4209,2473.9,2473.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730702245396,0.4209,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702245601,0.4224,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702245908,0.4209,2473.9,2473.7,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730702246996,0.4209,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702247399,0.8741,2473.9,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730702247595,0.8741,2473.9,2473.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730702247808,0.8741,2473.9,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702248009,1.27858,2473.9,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702248208,0.4628,2473.8,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702249209,0.4628,2473.8,2473.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730702249401,0.4628,2473.8,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702249803,0.4628,2473.8,2473.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730702250111,0.4628,2473.8,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702250605,0.4628,2473.8,2473.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730702250813,0.8741,2473.9,2473.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730702251002,0.8741,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730702252205,0.8741,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702252410,0.8741,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730702252816,1.3131,2473.9,2473.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730702253205,1.3131,2473.9,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730702254513,1.71759,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702254812,0.4045,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702255011,3.6123,2473.8,2473.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730702255602,3.6123,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702255807,0.4045,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702258407,1.3131,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702258611,1.3131,2473.9,2473.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730702258812,1.71758,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730702259412,1.71758,2473.9,2473.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730702259413,1.3131,2473.9,2473.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730702259614,1.3131,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702260610,1.71758,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702261317,1.71758,2473.9,2473.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730702261614,1.71758,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730702262416,0.40449,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730702262815,0.40449,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702264022,1.71759,2473.9,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730702264614,0.40449,2473.8,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730702265922,1.71759,2473.9,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730702266230,1.71759,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702266712,1.71759,2473.9,2473.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730702266713,1.3131,2473.9,2473.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730702267121,1.71759,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702267624,1.3131,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702267919,1.71758,2473.9,2473.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730702269026,1.71758,2473.9,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702269527,2.46774122,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702272023,2.87224122,2473.8,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702280630,1.45715023,2473.6,2473.4,1.70905]
["bitfinex-derivatives","ETHF0:USTF0",1730702281132,0.4531,2473.5,2473.4,1.70905]
["bitfinex-derivatives","ETHF0:USTF0",1730702281339,0.4531,2473.5,2473.4,2.30210562]
["bitfinex-derivatives","ETHF0:USTF0",1730702282434,1.01059099,2473.8,2473.4,2.30210562]
["bitfinex-derivatives","ETHF0:USTF0",1730702282435,2.46774122,2473.8,2473.4,1.89755562]
["bitfinex-derivatives","ETHF0:USTF0",1730702282734,1.01059099,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730702282934,1.01059099,2473.8,2473.7,0.99770637]
["bitfinex-derivatives","ETHF0:USTF0",1730702283241,1.01059099,2473.8,2473.7,0.99770314]
["bitfinex-derivatives","ETHF0:USTF0",1730702284239,1.01059099,2473.8,2473.7,1.94744302]
["bitfinex-derivatives","ETHF0:USTF0",1730702284739,1.01059099,2473.8,2473.7,5.98984302]
["bitfinex-derivatives","ETHF0:USTF0",1730702285043,1.01059099,2473.8,2473.7,9.83982237]
["bitfinex-derivatives","ETHF0:USTF0",1730702285227,0.40359796,2473.8,2473.7,11.79179595]
["bitfinex-derivatives","ETHF0:USTF0",1730702286236,0.40359796,2473.8,2473.7,10.65405824]
["bitfinex-derivatives","ETHF0:USTF0",1730702286434,0.40359796,2473.8,2473.7,7.76625457]
["bitfinex-derivatives","ETHF0:USTF0",1730702286636,0.40359796,2473.8,2473.7,10.65682612]
["bitfinex-derivatives","ETHF0:USTF0",1730702286839,0.40359796,2473.8,2473.7,11.16264858]
["bitfinex-derivatives","ETHF0:USTF0",1730702287039,0.40359796,2473.8,2473.7,11.66847553]
["bitfinex-derivatives","ETHF0:USTF0",1730702287235,0.40359796,2473.8,2473.7,10.2113253]
["bitfinex-derivatives","ETHF0:USTF0",1730702287428,0.40359796,2473.8,2473.7,11.7898084]
["bitfinex-derivatives","ETHF0:USTF0",1730702289141,0.40359796,2473.8,2473.7,14.9976084]
["bitfinex-derivatives","ETHF0:USTF0",1730702289444,0.40359796,2473.8,2473.7,14.49178145]
["bitfinex-derivatives","ETHF0:USTF0",1730702289640,0.40359796,2473.8,2473.7,11.28398145]
["bitfinex-derivatives","ETHF0:USTF0",1730702289841,0.40359796,2473.8,2473.7,14.49178145]
["bitfinex-derivatives","ETHF0:USTF0",1730702290445,0.40359796,2473.8,2473.7,11.28398145]
["bitfinex-derivatives","ETHF0:USTF0",1730702290740,0.40359796,2473.8,2473.7,14.49178145]
["bitfinex-derivatives","ETHF0:USTF0",1730702291045,0.40359796,2473.8,2473.7,14.48923272]
["bitfinex-derivatives","ETHF0:USTF0",1730702291446,0.40359796,2473.8,2473.7,13.06378711]
["bitfinex-derivatives","ETHF0:USTF0",1730702291837,0.40359796,2473.8,2473.7,13.56963096]
["bitfinex-derivatives","ETHF0:USTF0",1730702293040,0.40359796,2473.8,2473.7,14.99493636]
["bitfinex-derivatives","ETHF0:USTF0",1730702293445,0.40359796,2473.8,2473.7,11.27752978]
["bitfinex-derivatives","ETHF0:USTF0",1730702293640,0.40359796,2473.8,2473.7,14.48532978]
["bitfinex-derivatives","ETHF0:USTF0",1730702293839,0.40359796,2473.8,2473.7,13.06002438]
["bitfinex-derivatives","ETHF0:USTF0",1730702295339,0.40359796,2473.8,2473.7,9.85222438]
["bitfinex-derivatives","ETHF0:USTF0",1730702295552,0.40359796,2473.8,2473.7,13.06002438]
["bitfinex-derivatives","ETHF0:USTF0",1730702295849,0.40359796,2473.8,2473.7,9.85222438]
["bitfinex-derivatives","ETHF0:USTF0",1730702296551,0.40359796,2473.8,2473.7,13.06002438]
["bitfinex-derivatives","ETHF0:USTF0",1730702296749,0.40359796,2473.8,2473.7,12.5541973]
["bitfinex-derivatives","ETHF0:USTF0",1730702296945,0.40359796,2473.8,2473.7,5.30392552]
["bitfinex-derivatives","ETHF0:USTF0",1730702297538,0.40359796,2473.8,2473.7,8.51172552]
["bitfinex-derivatives","ETHF0:USTF0",1730702297946,0.40359796,2473.8,2473.7,5.30392552]
["bitfinex-derivatives","ETHF0:USTF0",1730702298147,0.40359796,2473.8,2473.7,8.51172552]
["bitfinex-derivatives","ETHF0:USTF0",1730702298436,0.40359796,2473.8,2473.7,12.55412552]
["bitfinex-derivatives","ETHF0:USTF0",1730702298644,0.40359796,2473.8,2473.7,8.51172552]
["bitfinex-derivatives","ETHF0:USTF0",1730702298852,0.40359796,2473.8,2473.7,12.55412552]
["bitfinex-derivatives","ETHF0:USTF0",1730702299245,0.40359796,2473.8,2473.7,9.34632552]
["bitfinex-derivatives","ETHF0:USTF0",1730702299448,0.40359796,2473.8,2473.7,12.55412552]
["bitfinex-derivatives","ETHF0:USTF0",1730702299844,0.40359796,2473.8,2473.7,9.34632552]
["bitfinex-derivatives","ETHF0:USTF0",1730702301151,0.40359796,2473.8,2473.7,12.55412552]
["bitfinex-derivatives","ETHF0:USTF0",1730702303154,0.40359796,2473.8,2473.7,13.97859678]
["bitfinex-derivatives","ETHF0:USTF0",1730702303947,0.40359796,2473.8,2473.7,11.09186436]
["bitfinex-derivatives","ETHF0:USTF0",1730702304256,0.40359796,2473.8,2473.7,15.43437476]
["bitfinex-derivatives","ETHF0:USTF0",1730702304556,3.19784023,2474.5,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702304753,3.19784023,2474.5,2474.3,0.59295547]
["bitfinex-derivatives","ETHF0:USTF0",1730702304950,2.79345023,2474.5,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702305151,1.45715023,2474.4,2474.3,0.59287093]
["bitfinex-derivatives","ETHF0:USTF0",1730702306452,1.45715023,2474.4,2474.3,0.99728093]
["bitfinex-derivatives","ETHF0:USTF0",1730702307456,1.45715023,2474.4,2474.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730702307650,1.45715023,2474.2,2474.1,0.15767769]
["bitfinex-derivatives","ETHF0:USTF0",1730702307850,1.45715023,2474.2,2474.1,0.59282878]
["bitfinex-derivatives","ETHF0:USTF0",1730702308050,1.88105023,2474.2,2474.1,0.59282878]
["bitfinex-derivatives","ETHF0:USTF0",1730702308746,1.88105023,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702308957,2.35645023,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702309161,2.35645023,2474.1,2474.0,3.80066948]
["bitfinex-derivatives","ETHF0:USTF0",1730702309353,2.35645023,2474.1,2474.0,4.20512948]
["bitfinex-derivatives","ETHF0:USTF0",1730702310955,2.35645023,2474.1,2474.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1730702311151,2.35645023,2474.1,2474.0,4.20522724]
["bitfinex-derivatives","ETHF0:USTF0",1730702311361,2.35645023,2474.1,2474.0,3.80076724]
["bitfinex-derivatives","ETHF0:USTF0",1730702313365,2.35645023,2474.1,2474.0,3.80076086]
["bitfinex-derivatives","ETHF0:USTF0",1730702313557,6.80250023,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702314163,2.76090023,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702314561,2.76090023,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702314562,6.39805023,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702314756,1.45715023,2473.9,2473.8,0.99753028]
["bitfinex-derivatives","ETHF0:USTF0",1730702315160,1.90745023,2473.9,2473.8,0.99753028]
["bitfinex-derivatives","ETHF0:USTF0",1730702315954,0.4503,2473.9,2473.8,0.99753028]
["bitfinex-derivatives","ETHF0:USTF0",1730702316355,0.4503,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702316551,0.4503,2473.9,2473.8,0.99754227]
["bitfinex-derivatives","ETHF0:USTF0",1730702316859,0.4503,2473.9,2473.8,0.99754785]
["bitfinex-derivatives","ETHF0:USTF0",1730702317359,1.90745023,2473.9,2473.8,0.99754785]
["bitfinex-derivatives","ETHF0:USTF0",1730702318251,1.90745023,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702318762,1.90745023,2473.9,2473.8,0.99762642]
["bitfinex-derivatives","ETHF0:USTF0",1730702321360,1.90745023,2473.9,2473.8,0.99763236]
["bitfinex-derivatives","ETHF0:USTF0",1730702322161,1.90745023,2473.9,2473.8,0.99761702]
["bitfinex-derivatives","ETHF0:USTF0",1730702325365,1.90745023,2473.9,2473.8,1.94674444]
["bitfinex-derivatives","ETHF0:USTF0",1730702325961,1.90745023,2473.9,2473.8,0.99761702]
["bitfinex-derivatives","ETHF0:USTF0",1730702327369,1.90745023,2473.9,2473.8,1.94662658]
["bitfinex-derivatives","ETHF0:USTF0",1730702328169,1.90745023,2473.9,2473.8,2.10444671]
["bitfinex-derivatives","ETHF0:USTF0",1730702328971,1.90745023,2473.9,2473.8,2.10444756]
["bitfinex-derivatives","ETHF0:USTF0",1730702331762,5.94985023,2473.9,2473.8,0.99761702]
["bitfinex-derivatives","ETHF0:USTF0",1730702331966,5.94985023,2473.9,2473.8,0.59312702]
["bitfinex-derivatives","ETHF0:USTF0",1730702332879,5.94985023,2473.9,2473.8,0.99761702]
["bitfinex-derivatives","ETHF0:USTF0",1730702333180,1.90745023,2473.9,2473.8,0.99761702]
["bitfinex-derivatives","ETHF0:USTF0",1730702334168,1.90745023,2473.9,2473.8,0.99772963]
["bitfinex-derivatives","ETHF0:USTF0",1730702335482,5.94985023,2473.9,2473.8,0.59323963]
["bitfinex-derivatives","ETHF0:USTF0",1730702335685,5.94985023,2473.9,2473.8,0.99772963]
["bitfinex-derivatives","ETHF0:USTF0",1730702335980,5.94985023,2473.9,2473.8,0.99765371]
["bitfinex-derivatives","ETHF0:USTF0",1730702336282,5.94985023,2473.9,2473.8,1.59081578]
["bitfinex-derivatives","ETHF0:USTF0",1730702336985,5.94985023,2473.9,2473.8,0.99765207]
["bitfinex-derivatives","ETHF0:USTF0",1730702337179,1.90745023,2473.9,2473.8,0.99765207]
["bitfinex-derivatives","ETHF0:USTF0",1730702337482,5.94985023,2473.9,2473.8,0.99765207]
["bitfinex-derivatives","ETHF0:USTF0",1730702337682,5.94985023,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702341472,0.8993,2474.1,2473.8,0.59308733]
["bitfinex-derivatives","ETHF0:USTF0",1730702341677,0.8993,2474.1,2473.6,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730702341678,5.09325023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702341982,5.49768023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702342178,9.53928023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702342381,9.53928023,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702342679,5.49768023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702342884,9.53928023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702343678,6.33148023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702346389,6.33148023,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702346585,1.45715023,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702347284,1.88545023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702349285,2.28988023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702350091,2.28988023,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702351693,2.28988023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702352094,2.28988023,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702352288,2.28988023,2474.2,2474.1,0.59335191]
["bitfinex-derivatives","ETHF0:USTF0",1730702352696,1.88545023,2474.2,2474.1,0.99780191]
["bitfinex-derivatives","ETHF0:USTF0",1730702352888,1.88545023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702353196,1.88545023,2474.2,2474.1,0.59348452]
["bitfinex-derivatives","ETHF0:USTF0",1730702353493,1.88545023,2474.2,2474.1,0.99806639]
["bitfinex-derivatives","ETHF0:USTF0",1730702353885,1.86158023,2474.2,2474.1,0.99806639]
["bitfinex-derivatives","ETHF0:USTF0",1730702355488,1.86158023,2474.2,2474.1,0.59361639]
["bitfinex-derivatives","ETHF0:USTF0",1730702356490,1.86158023,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702356698,0.4396,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702356895,0.4396,2474.1,2474.0,2.10587894]
["bitfinex-derivatives","ETHF0:USTF0",1730702357290,1.86158023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702357291,1.45715023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702357492,1.45715023,2474.2,2474.1,0.99815054]
["bitfinex-derivatives","ETHF0:USTF0",1730702358399,1.45715023,2474.2,2474.1,1.94818273]
["bitfinex-derivatives","ETHF0:USTF0",1730702358597,1.45715023,2474.2,2474.1,1.94816156]
["bitfinex-derivatives","ETHF0:USTF0",1730702358900,0.84402,2474.3,2474.1,1.54371156]
["bitfinex-derivatives","ETHF0:USTF0",1730702359203,0.84402,2474.3,2473.9,1.89938888]
["bitfinex-derivatives","ETHF0:USTF0",1730702359204,0.84402,2474.3,2474.2,0.59370054]
["bitfinex-derivatives","ETHF0:USTF0",1730702359991,0.84402,2474.3,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730702360298,0.84402,2474.3,2474.2,0.59374174]
["bitfinex-derivatives","ETHF0:USTF0",1730702361795,0.84402,2474.3,2474.2,0.99817174]
["bitfinex-derivatives","ETHF0:USTF0",1730702362494,0.84402,2474.3,2474.2,0.59374174]
["bitfinex-derivatives","ETHF0:USTF0",1730702362899,0.84402,2474.3,2474.2,0.99817174]
["bitfinex-derivatives","ETHF0:USTF0",1730702363198,0.4396,2474.3,2474.2,0.99817174]
["bitfinex-derivatives","ETHF0:USTF0",1730702363800,3.2078,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730702363995,3.2078,2474.5,2474.4,0.99780412]
["bitfinex-derivatives","ETHF0:USTF0",1730702365397,3.61218,2474.5,2474.4,0.59340412]
["bitfinex-derivatives","ETHF0:USTF0",1730702367300,3.61218,2474.5,2474.3,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1730702367598,1.90615023,2474.4,2474.3,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1730702367796,1.90615023,2474.4,2474.3,1.87798353]
["bitfinex-derivatives","ETHF0:USTF0",1730702368508,1.90615023,2474.4,2474.3,1.47357353]
["bitfinex-derivatives","ETHF0:USTF0",1730702369204,1.90615023,2474.4,2474.3,0.59287353]
["bitfinex-derivatives","ETHF0:USTF0",1730702369509,1.90615023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702369510,2.75495023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702370105,2.75495023,2474.4,2474.3,0.59278931]
["bitfinex-derivatives","ETHF0:USTF0",1730702370707,2.75495023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702370905,2.75495023,2474.4,2474.3,0.59274432]
["bitfinex-derivatives","ETHF0:USTF0",1730702371102,2.75495023,2474.4,2474.3,0.99715432]
["bitfinex-derivatives","ETHF0:USTF0",1730702374303,2.75495023,2474.4,2474.3,0.99714825]
["bitfinex-derivatives","ETHF0:USTF0",1730702374508,2.75495023,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702374710,2.75495023,2474.4,2474.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730702374711,3.15935023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702375012,1.45715023,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702375201,1.45715023,2474.3,2474.2,0.99716966]
["bitfinex-derivatives","ETHF0:USTF0",1730702376405,1.45715023,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702376609,1.45715023,2474.3,2474.2,0.99715419]
["bitfinex-derivatives","ETHF0:USTF0",1730702376810,2.75495023,2474.4,2474.2,0.99715419]
["bitfinex-derivatives","ETHF0:USTF0",1730702377006,2.75495023,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702384321,2.75495023,2474.4,2474.3,0.99750772]
["bitfinex-derivatives","ETHF0:USTF0",1730702384922,2.75495023,2474.4,2474.3,0.99749585]
["bitfinex-derivatives","ETHF0:USTF0",1730702385122,2.75495023,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702385323,2.75495023,2474.4,2474.3,0.99757073]
["bitfinex-derivatives","ETHF0:USTF0",1730702388417,2.75495023,2474.4,2474.3,0.99761766]
["bitfinex-derivatives","ETHF0:USTF0",1730702391125,7.20095023,2474.4,2474.3,0.59320766]
["bitfinex-derivatives","ETHF0:USTF0",1730702391321,7.20095023,2474.4,2474.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702391517,0.40441,2474.3,2474.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702392021,0.40441,2474.3,2474.2,0.99779751]
["bitfinex-derivatives","ETHF0:USTF0",1730702392428,2.75495023,2474.4,2474.2,0.99779751]
["bitfinex-derivatives","ETHF0:USTF0",1730702392636,3.15935023,2474.4,2474.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702392825,3.15935023,2474.4,2474.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1730702393026,3.15935023,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702393528,7.20095023,2474.4,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702393731,0.40441,2474.3,2474.2,0.99797456]
["bitfinex-derivatives","ETHF0:USTF0",1730702394327,0.40441,2474.3,2474.2,0.59354456]
["bitfinex-derivatives","ETHF0:USTF0",1730702395225,0.40441,2474.3,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730702395424,0.40441,2474.3,2474.2,0.59357851]
["bitfinex-derivatives","ETHF0:USTF0",1730702395727,0.40441,2474.3,2474.2,0.59358908]
["bitfinex-derivatives","ETHF0:USTF0",1730702396630,3.15936023,2474.4,2474.2,0.59358908]
["bitfinex-derivatives","ETHF0:USTF0",1730702396830,3.15936023,2474.4,2474.3,0.59358908]
["bitfinex-derivatives","ETHF0:USTF0",1730702397327,7.20096023,2474.4,2474.3,0.59358908]
["bitfinex-derivatives","ETHF0:USTF0",1730702398428,1.70221,2474.4,2474.3,0.59358908]
["bitfinex-derivatives","ETHF0:USTF0",1730702398628,5.74381,2474.4,2474.3,0.59358908]
["bitfinex-derivatives","ETHF0:USTF0",1730702398829,5.74381,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702399026,1.70221,2474.4,2474.3,0.59371457]
["bitfinex-derivatives","ETHF0:USTF0",1730702400331,5.74381,2474.4,2474.3,0.59371457]
["bitfinex-derivatives","ETHF0:USTF0",1730702401230,5.74381,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702401532,1.70221,2474.4,2474.3,0.59361452]
["bitfinex-derivatives","ETHF0:USTF0",1730702401731,1.2978,2474.4,2474.3,0.59361452]
["bitfinex-derivatives","ETHF0:USTF0",1730702401931,1.2978,2474.4,2474.3,0.99802452]
["bitfinex-derivatives","ETHF0:USTF0",1730702402936,1.7022,2474.4,2474.3,0.99802452]
["bitfinex-derivatives","ETHF0:USTF0",1730702403331,3.15935023,2474.4,2474.3,0.59361452]
["bitfinex-derivatives","ETHF0:USTF0",1730702403633,0.40445,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702403829,1.2905,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702404034,1.2905,2474.0,2473.9,2.10675371]
["bitfinex-derivatives","ETHF0:USTF0",1730702404632,1.2905,2474.0,2473.9,1.94887404]
["bitfinex-derivatives","ETHF0:USTF0",1730702404935,1.2905,2474.0,2473.9,0.99847155]
["bitfinex-derivatives","ETHF0:USTF0",1730702405330,1.2905,2474.0,2473.9,0.99846482]
["bitfinex-derivatives","ETHF0:USTF0",1730702407136,1.2905,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702407336,1.2905,2474.0,2473.9,0.59384722]
["bitfinex-derivatives","ETHF0:USTF0",1730702407536,1.69496,2474.0,2473.9,0.59384722]
["bitfinex-derivatives","ETHF0:USTF0",1730702408234,4.90276,2474.0,2473.9,0.59384722]
["bitfinex-derivatives","ETHF0:USTF0",1730702408429,4.90276,2474.0,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702408632,1.45715023,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702408833,1.45715023,2473.9,2473.8,0.99833102]
["bitfinex-derivatives","ETHF0:USTF0",1730702410138,1.45715023,2473.9,2473.8,0.59384102]
["bitfinex-derivatives","ETHF0:USTF0",1730702410338,1.45715023,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702410538,1.45715023,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730702410539,1.86163023,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730702411047,0.4045,2473.8,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702411239,1.45715023,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702411435,1.90035023,2473.7,2473.6,0.99817919]
["bitfinex-derivatives","ETHF0:USTF0",1730702415041,0.4432,2473.7,2473.6,0.99817919]
["bitfinex-derivatives","ETHF0:USTF0",1730702415846,0.4432,2473.7,2473.6,0.99789425]
["bitfinex-derivatives","ETHF0:USTF0",1730702416147,0.4432,2473.7,2473.6,0.99789863]
["bitfinex-derivatives","ETHF0:USTF0",1730702416448,0.4432,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702417036,1.90035023,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730702419738,1.90035023,2473.7,2473.5,4.16025829]
["bitfinex-derivatives","ETHF0:USTF0",1730702420043,1.90035023,2473.7,2473.5,4.56478829]
["bitfinex-derivatives","ETHF0:USTF0",1730702420244,2.30486023,2473.7,2473.5,4.56478829]
["bitfinex-derivatives","ETHF0:USTF0",1730702421341,1.90035023,2473.7,2473.5,4.56478829]
["bitfinex-derivatives","ETHF0:USTF0",1730702421847,2.30486023,2473.7,2473.5,4.56478829]
["bitfinex-derivatives","ETHF0:USTF0",1730702422752,0.4243,2473.6,2473.5,4.56478829]
["bitfinex-derivatives","ETHF0:USTF0",1730702427056,0.82884,2473.6,2473.4,4.03915]
["bitfinex-derivatives","ETHF0:USTF0",1730702428052,1.88145023,2473.6,2473.4,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730702428356,1.88145023,2473.6,2473.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730702428357,0.40454,2473.5,2473.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730702428555,0.40454,2473.5,2473.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1730702429751,2.31855023,2473.6,2473.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730702430155,2.72309023,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730702432661,2.31855023,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702433265,2.72308023,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730702433569,1.26593,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702434360,0.8614,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702434957,1.26593,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702435258,1.90035023,2473.7,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702435559,0.40453,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702435764,1.90035023,2473.7,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702435967,2.30487023,2473.7,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702436157,0.40453,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702436356,0.40453,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730702436860,2.30487023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702437563,0.40453,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702437864,1.90035023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702437865,0.4432,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702438258,4.66495023,2473.9,2473.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730702438460,2.76919023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702438655,1.91655023,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702438856,3.26606023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702439063,2.29006023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702439657,2.29006023,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702439658,0.4285,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702439865,0.4285,2474.4,2474.0,4.66495023]
["bitfinex-derivatives","ETHF0:USTF0",1730702440069,2.29005023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702440264,2.72245023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702441159,2.31805023,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702441557,2.31805023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702442666,2.31805023,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702442862,2.31805023,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702443167,2.31805023,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730702443859,0.8609,2474.4,2473.9,5.97325023]
["bitfinex-derivatives","ETHF0:USTF0",1730702444059,0.8609,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702446062,0.4285,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702446758,0.4285,2474.4,2474.3,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1730702447560,0.4285,2474.4,2474.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730702447770,0.4285,2474.4,2474.3,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1730702448266,0.4285,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702464479,1.45715023,2474.5,2474.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730702464681,1.86153023,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730702466478,0.4562,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730702468777,0.86057,2474.6,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730702468977,0.86057,2474.6,2474.2,5.57775023]
["bitfinex-derivatives","ETHF0:USTF0",1730702469179,0.86057,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730702469975,0.86057,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730702470575,0.86057,2474.6,2474.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730702470576,1.45715023,2474.5,2474.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730702470774,0.40445,2474.1,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702470983,1.86160023,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702471195,0.4606,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702472083,0.4606,2474.0,2473.8,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1730702472479,0.86506,2474.0,2473.8,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1730702472674,0.86506,2474.0,2473.8,1.28998]
["bitfinex-derivatives","ETHF0:USTF0",1730702473383,1.86164023,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702473686,1.45715023,2473.8,2473.5,3.27927832]
["bitfinex-derivatives","ETHF0:USTF0",1730702473881,1.27491,2473.7,2473.5,3.68381832]
["bitfinex-derivatives","ETHF0:USTF0",1730702474485,0.446,2473.6,2473.4,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1730702475384,0.446,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730702475584,0.446,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702476386,0.446,2473.6,2473.3,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730702476387,0.446,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730702477188,0.446,2473.6,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702477189,1.86170023,2473.5,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702477381,1.45715023,2473.5,2473.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730702480590,1.86170023,2473.5,2473.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730702480980,1.86170023,2473.5,2473.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1730702481180,0.40456,2473.4,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702481385,1.86170023,2473.5,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702483391,1.45715023,2473.3,2473.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730702483691,1.45715023,2473.3,2473.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1730702483892,1.86170023,2473.5,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702484691,0.40457,2473.4,2473.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730702485286,1.86173023,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730702485586,1.88025023,2473.3,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730702485787,0.4269,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730702486291,0.4269,2473.2,2473.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1730702486891,0.4269,2473.2,2473.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730702487995,0.4272,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702489091,0.4272,2473.3,2473.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730702489297,1.88935023,2473.5,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702489298,2.29390023,2473.5,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702489496,0.40456,2473.4,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702489798,1.45715023,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702490094,0.4309,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730702490692,1.45715023,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702490898,1.45715023,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702493098,2.35315023,2473.5,2473.0,4.66495023]
["bitfinex-derivatives","ETHF0:USTF0",1730702493288,2.35315023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702493706,0.4322,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702500908,0.4317,2473.7,2473.3,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730702501117,1.86165023,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730702501118,1.91435023,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730702507708,1.45715023,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730702514817,0.4602,2473.9,2473.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730702515118,0.4602,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702515312,0.82945,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730702515514,1.3052,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702515715,1.86161023,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702517422,1.45715023,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702518619,1.86161023,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702521328,1.86161023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702528225,1.45715023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702528615,1.86162023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702531728,1.45715023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702532030,1.86162023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702536327,0.40448,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702536634,0.40448,2473.9,2473.8,0.99857074]
["bitfinex-derivatives","ETHF0:USTF0",1730702536933,0.40448,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702537131,0.40448,2473.9,2473.8,0.99863527]
["bitfinex-derivatives","ETHF0:USTF0",1730702537332,0.40448,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702537526,0.40448,2473.9,2473.8,0.9986415]
["bitfinex-derivatives","ETHF0:USTF0",1730702537930,1.45715023,2474.0,2473.8,0.9986415]
["bitfinex-derivatives","ETHF0:USTF0",1730702538130,1.86162023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702543248,5.06942023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702544456,1.86162023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702544851,5.06942023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702545650,1.86162023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702546156,1.86162023,2474.0,2473.9,0.59433071]
["bitfinex-derivatives","ETHF0:USTF0",1730702546657,5.06942023,2474.0,2473.9,0.59433071]
["bitfinex-derivatives","ETHF0:USTF0",1730702547657,5.06942023,2474.0,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730702548056,5.06942023,2474.0,2473.9,0.59434815]
["bitfinex-derivatives","ETHF0:USTF0",1730702548361,3.2078,2474.0,2473.9,0.99882815]
["bitfinex-derivatives","ETHF0:USTF0",1730702548750,0.4404,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730702548950,0.4404,2474.1,2474.0,1.92600815]
["bitfinex-derivatives","ETHF0:USTF0",1730702549256,0.84485,2474.1,2474.0,1.52154815]
["bitfinex-derivatives","ETHF0:USTF0",1730702549462,0.84485,2474.1,2474.0,1.52136821]
["bitfinex-derivatives","ETHF0:USTF0",1730702551251,0.4404,2474.1,2474.0,1.92582821]
["bitfinex-derivatives","ETHF0:USTF0",1730702551450,0.84485,2474.1,2474.0,1.92582821]
["bitfinex-derivatives","ETHF0:USTF0",1730702551651,2.30200023,2474.1,2474.0,0.59416821]
["bitfinex-derivatives","ETHF0:USTF0",1730702554764,2.30200023,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730702555062,2.30200023,2474.1,2474.0,0.59419193]
["bitfinex-derivatives","ETHF0:USTF0",1730702558068,2.30200023,2474.1,2474.0,0.99865193]
["bitfinex-derivatives","ETHF0:USTF0",1730702558568,2.30200023,2474.1,2474.0,0.99871615]
["bitfinex-derivatives","ETHF0:USTF0",1730702558864,2.30200023,2474.1,2473.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730702559071,2.30200023,2474.1,2473.9,0.99871111]
["bitfinex-derivatives","ETHF0:USTF0",1730702559264,2.30200023,2474.1,2474.0,0.59425111]
["bitfinex-derivatives","ETHF0:USTF0",1730702559965,1.89755023,2474.1,2473.5,1.05289097]
["bitfinex-derivatives","ETHF0:USTF0",1730702560166,1.86168023,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702560371,0.877,2473.5,2473.4,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1730702560563,0.877,2473.5,2473.4,5.31599518]
["bitfinex-derivatives","ETHF0:USTF0",1730702560764,1.71634,2473.5,2473.4,1.70364518]
["bitfinex-derivatives","ETHF0:USTF0",1730702561372,1.71634,2473.5,2473.4,0.59449016]
["bitfinex-derivatives","ETHF0:USTF0",1730702562069,1.71634,2473.5,2473.2,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1730702562267,1.45715023,2473.4,2473.3,1.54521806]
["bitfinex-derivatives","ETHF0:USTF0",1730702562569,1.86171023,2473.4,2473.3,0.59431464]
["bitfinex-derivatives","ETHF0:USTF0",1730702564073,1.86171023,2473.4,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702564965,1.45715023,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702565173,1.45715023,2473.3,2473.2,0.99867064]
["bitfinex-derivatives","ETHF0:USTF0",1730702565665,0.40456,2473.4,2473.2,0.99867064]
["bitfinex-derivatives","ETHF0:USTF0",1730702565666,1.86171023,2473.4,2473.2,0.99867064]
["bitfinex-derivatives","ETHF0:USTF0",1730702565870,1.86171023,2473.4,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702575675,1.45715023,2473.4,2472.9,2.79285023]
["bitfinex-derivatives","ETHF0:USTF0",1730702575885,1.45715023,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702576475,1.86171023,2473.4,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702577173,1.45715023,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702577371,3.6478,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702579980,5.10495023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702581575,1.89715023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702581773,5.10495023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702582073,4.66495023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702583283,5.09965023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702585280,1.89185023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702585476,5.09965023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702585676,5.09965023,2473.5,2473.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730702585876,5.50420023,2473.5,2473.3,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1730702587282,5.50420023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702587987,2.29640023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702588384,0.4347,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702588586,1.45715023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702589084,1.86166023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702589282,0.40453,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702589588,1.86167023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702591581,1.45715023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702591783,0.40453,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702595996,1.86168023,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702596691,1.45715023,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702598195,1.86167023,2473.7,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702598795,1.45715023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702599291,1.86166023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702599795,1.45715023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702600692,1.86166023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702601292,1.45715023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702602289,1.86166023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702605384,5.06946023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702605798,1.86166023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702606094,5.06946023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702606295,1.86166023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702606484,5.06946023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702606900,4.66495023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702607287,5.06946023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702607488,5.06946023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702607998,1.86166023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702608394,5.06946023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702608897,4.66495023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702610106,5.06946023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702610791,5.06946023,2473.7,2473.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730702610792,5.06946023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702611799,1.86166023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702612000,5.06946023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702613398,1.86166023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702614201,5.06946023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702614698,1.86166023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702614901,5.06946023,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702615199,5.06946023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702616195,1.86166023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702616395,5.06946023,2473.7,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702616600,5.06946023,2473.7,2473.6,0.59438589]
["bitfinex-derivatives","ETHF0:USTF0",1730702616900,0.40457,2473.4,2473.2,1.05171307]
["bitfinex-derivatives","ETHF0:USTF0",1730702617102,3.18853023,2473.3,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730702617301,3.18853023,2473.3,2473.2,0.59459087]
["bitfinex-derivatives","ETHF0:USTF0",1730702617894,2.78395023,2473.3,2473.2,0.59459087]
["bitfinex-derivatives","ETHF0:USTF0",1730702618101,2.78395023,2473.3,2473.2,0.99918087]
["bitfinex-derivatives","ETHF0:USTF0",1730702620909,1.3268,2473.3,2473.2,0.99918087]
["bitfinex-derivatives","ETHF0:USTF0",1730702622201,1.3268,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702624012,1.3268,2473.3,2473.2,0.99914548]
["bitfinex-derivatives","ETHF0:USTF0",1730702624704,1.3268,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702624899,1.3268,2473.3,2473.2,0.99916384]
["bitfinex-derivatives","ETHF0:USTF0",1730702626304,1.3268,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702626811,1.3268,2473.3,2473.2,0.99922057]
["bitfinex-derivatives","ETHF0:USTF0",1730702628411,0.4467,2473.3,2473.2,0.99922057]
["bitfinex-derivatives","ETHF0:USTF0",1730702633007,0.85128,2473.3,2473.2,0.99922057]
["bitfinex-derivatives","ETHF0:USTF0",1730702633501,0.4467,2473.3,2473.2,0.99922057]
["bitfinex-derivatives","ETHF0:USTF0",1730702633705,0.4467,2473.3,2473.2,0.99888398]
["bitfinex-derivatives","ETHF0:USTF0",1730702636108,0.8652,2473.3,2473.2,0.99888398]
["bitfinex-derivatives","ETHF0:USTF0",1730702639421,1.26978,2473.3,2473.2,0.99888398]
["bitfinex-derivatives","ETHF0:USTF0",1730702639615,1.70188,2473.3,2473.2,0.99888398]
["bitfinex-derivatives","ETHF0:USTF0",1730702640624,3.15903023,2473.3,2473.2,0.9988128]
["bitfinex-derivatives","ETHF0:USTF0",1730702645923,3.15903023,2473.3,2473.2,0.5942228]
["bitfinex-derivatives","ETHF0:USTF0",1730702646921,7.20223023,2473.3,2473.2,0.5942228]
["bitfinex-derivatives","ETHF0:USTF0",1730702647124,0.40463,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730702647320,1.3129,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730702647626,1.3129,2472.9,2472.8,1.15693104]
["bitfinex-derivatives","ETHF0:USTF0",1730702648022,1.45715023,2473.1,2472.8,4.79628104]
["bitfinex-derivatives","ETHF0:USTF0",1730702648223,3.2078,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702648428,4.12622023,2473.4,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702649826,3.72165023,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702650020,4.12621023,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702650217,2.75365023,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702650423,1.88375023,2473.4,2473.3,0.99859949]
["bitfinex-derivatives","ETHF0:USTF0",1730702650721,1.45715023,2473.4,2473.3,0.99859949]
["bitfinex-derivatives","ETHF0:USTF0",1730702651529,5.09155023,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702651827,5.14813577,2473.7,2473.5,0.59390292]
["bitfinex-derivatives","ETHF0:USTF0",1730702652123,5.14813577,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702652316,5.14813577,2473.7,2473.6,0.99837247]
["bitfinex-derivatives","ETHF0:USTF0",1730702652516,5.59803577,2473.7,2473.6,0.99837247]
["bitfinex-derivatives","ETHF0:USTF0",1730702653334,5.59803577,2473.7,2473.6,0.9983743]
["bitfinex-derivatives","ETHF0:USTF0",1730702653520,5.59803577,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702653721,5.59803577,2473.7,2473.6,0.99833883]
["bitfinex-derivatives","ETHF0:USTF0",1730702654233,5.59803577,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702656023,5.59803577,2473.7,2473.6,0.99838022]
["bitfinex-derivatives","ETHF0:USTF0",1730702656330,5.59803577,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702669342,7.055186,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702671138,1.37249,2473.9,2473.5,1.89495023]
["bitfinex-derivatives","ETHF0:USTF0",1730702671139,1.45715023,2473.9,2473.5,1.89495023]
["bitfinex-derivatives","ETHF0:USTF0",1730702671345,1.91765023,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702673037,5.12545023,2473.9,2473.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730702673238,1.45715023,2473.6,2473.5,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730702673432,1.45715023,2473.6,2473.5,4.20583894]
["bitfinex-derivatives","ETHF0:USTF0",1730702673633,2.79805023,2473.6,2473.5,4.20583894]
["bitfinex-derivatives","ETHF0:USTF0",1730702674043,2.79805023,2473.6,2473.5,0.99803894]
["bitfinex-derivatives","ETHF0:USTF0",1730702674743,2.79805023,2473.6,2473.5,0.99807242]
["bitfinex-derivatives","ETHF0:USTF0",1730702677940,2.79805023,2473.6,2473.5,0.9980331]
["bitfinex-derivatives","ETHF0:USTF0",1730702679535,2.79805023,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730702682238,6.84045023,2473.6,2473.1,6.48793162]
["bitfinex-derivatives","ETHF0:USTF0",1730702682544,6.84045023,2473.6,2473.2,0.59366265]
["bitfinex-derivatives","ETHF0:USTF0",1730702682545,1.45715023,2473.5,2473.2,0.59366265]
["bitfinex-derivatives","ETHF0:USTF0",1730702682742,1.45715023,2473.5,2473.3,0.59366265]
["bitfinex-derivatives","ETHF0:USTF0",1730702683043,1.45715023,2473.5,2473.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730702683239,1.45715023,2473.5,2473.3,0.59368743]
["bitfinex-derivatives","ETHF0:USTF0",1730702683442,0.40456,2473.4,2473.1,6.89253162]
["bitfinex-derivatives","ETHF0:USTF0",1730702683643,1.45715023,2473.2,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702683943,1.75101,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702684639,1.3464,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702686249,1.45715023,2473.0,2472.6,5.59085023]
["bitfinex-derivatives","ETHF0:USTF0",1730702686437,1.86179023,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730702690441,1.45715023,2473.0,2472.6,5.59085023]
["bitfinex-derivatives","ETHF0:USTF0",1730702690636,0.40465,2472.9,2472.6,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1730702691153,1.88935023,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730702692450,0.4322,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730702695848,0.4322,2472.8,2472.7,0.99879744]
["bitfinex-derivatives","ETHF0:USTF0",1730702696151,1.88935023,2472.8,2472.7,0.99879744]
["bitfinex-derivatives","ETHF0:USTF0",1730702696538,1.88935023,2472.8,2472.7,0.99862752]
["bitfinex-derivatives","ETHF0:USTF0",1730702696949,1.88935023,2472.8,2472.7,0.99863401]
["bitfinex-derivatives","ETHF0:USTF0",1730702697551,1.88935023,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730702699052,0.4322,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730702700250,0.4322,2472.8,2472.7,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1730702701051,1.86178023,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730702701249,2.32238023,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730702701647,1.91775023,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730702704247,2.32238023,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730702704450,1.91775023,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730702704857,2.32238023,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730702706152,2.32238023,2473.0,2472.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730702706351,2.32238023,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730702708267,1.91775023,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730702708468,4.66495023,2473.1,2472.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730702708670,2.42215023,2473.3,2472.7,5.09105023]
["bitfinex-derivatives","ETHF0:USTF0",1730702708973,0.4256,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702709271,0.83016,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702709465,0.4256,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702710258,0.4256,2473.4,2473.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730702710458,1.45715023,2473.3,2473.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730702710771,1.45715023,2473.3,2473.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730702710963,0.40462,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702711159,1.45715023,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702711471,1.45715023,2473.0,2472.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730702711766,1.45715023,2473.0,2472.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730702711767,0.40467,2472.7,2472.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730702711967,1.86181023,2472.8,2472.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730702712169,1.86181023,2472.8,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730702717167,1.45715023,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730702717469,1.89385023,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730702717975,0.965,2473.0,2472.6,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730702718271,1.45715023,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702718473,0.4393,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730702722378,2.32945023,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702733384,0.8723,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702736783,3.61232,2473.7,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730702736784,4.66495023,2473.7,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730702737087,0.4591,2473.6,2473.3,1.89065023]
["bitfinex-derivatives","ETHF0:USTF0",1730702737283,0.4591,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702740387,2.32078023,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730702740690,1.28105,2473.5,2473.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730702740886,1.45715023,2473.4,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702741093,1.45715023,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702741986,1.86172023,2473.4,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702743191,1.45715023,2473.4,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702744287,1.86171023,2473.4,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702747591,1.45715023,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702750892,1.45715023,2473.4,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702751995,1.45715023,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702752894,1.45715023,2473.4,2473.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730702753098,0.8765,2473.5,2473.1,0.99915603]
["bitfinex-derivatives","ETHF0:USTF0",1730702753099,1.45715023,2473.2,2473.1,0.99915603]
["bitfinex-derivatives","ETHF0:USTF0",1730702755501,1.45715023,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730702755798,1.45715023,2473.2,2473.1,0.99924249]
["bitfinex-derivatives","ETHF0:USTF0",1730702755993,1.45715023,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730702756205,1.45715023,2473.2,2473.1,0.99922807]
["bitfinex-derivatives","ETHF0:USTF0",1730702760400,5.90494023,2473.2,2473.1,0.59462807]
["bitfinex-derivatives","ETHF0:USTF0",1730702760706,5.50035023,2473.2,2472.7,7.99753058]
["bitfinex-derivatives","ETHF0:USTF0",1730702760903,1.45715023,2472.9,2472.8,2.11013692]
["bitfinex-derivatives","ETHF0:USTF0",1730702761210,1.45715023,2472.9,2472.8,2.11019959]
["bitfinex-derivatives","ETHF0:USTF0",1730702761406,2.30629023,2472.9,2472.8,1.54734068]
["bitfinex-derivatives","ETHF0:USTF0",1730702761703,2.30629023,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702761909,1.45715023,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702762112,1.45715023,2472.8,2472.7,3.80320747]
["bitfinex-derivatives","ETHF0:USTF0",1730702762706,1.86181023,2472.8,2472.7,3.80320747]
["bitfinex-derivatives","ETHF0:USTF0",1730702763213,1.45715023,2472.8,2472.7,0.59540747]
["bitfinex-derivatives","ETHF0:USTF0",1730702764414,1.45715023,2472.8,2472.6,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1730702764914,1.45715023,2472.8,2472.7,0.59538241]
["bitfinex-derivatives","ETHF0:USTF0",1730702765107,1.45715023,2472.8,2472.6,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1730702765913,1.86181023,2472.8,2472.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730702766422,1.86181023,2472.8,2472.6,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1730702766913,1.45715023,2472.8,2472.6,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1730702767106,1.86181023,2472.8,2472.6,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1730702767620,0.4047,2472.6,2472.3,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730702767915,0.4421,2472.5,2472.4,0.99979964]
["bitfinex-derivatives","ETHF0:USTF0",1730702768321,1.45715023,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702768621,1.45715023,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730702770521,1.88805023,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730702772416,1.45715023,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730702775323,1.45715023,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702775524,1.86185023,2472.6,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730702775718,2.32515023,2472.6,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730702776115,2.32516023,2472.6,2472.3,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730702776312,2.32516023,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702776618,2.32516023,2472.6,2472.3,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730702777219,2.32516023,2472.6,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730702777220,1.92045023,2472.6,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730702777527,2.32514023,2472.6,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730702777729,0.40471,2472.5,2472.2,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1730702778117,0.4227,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730702779320,2.28457023,2472.4,2472.2,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1730702779618,1.45715023,2472.3,2472.2,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1730702780317,1.86189023,2472.3,2472.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730702780622,1.88525023,2472.3,2472.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730702781228,2.28999023,2472.3,2472.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730702781430,0.40476,2472.2,2471.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730702781724,1.45715023,2472.0,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730702781926,1.45715023,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730702782321,2.31555023,2472.1,2471.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730702782523,2.31555023,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730702782917,1.45715023,2472.2,2471.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730702783121,0.4281,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730702783428,0.4281,2472.3,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730702783631,1.45715023,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730702784232,1.45715023,2472.2,2472.1,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1730702785025,1.45715023,2472.2,2472.0,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1730702785232,0.4614,2472.1,2472.0,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1730702785826,0.4614,2472.1,2472.0,4.89708]
["bitfinex-derivatives","ETHF0:USTF0",1730702786530,1.45715023,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702787235,1.86188023,2472.4,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702787824,1.86188023,2472.4,2472.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730702787825,1.45715023,2472.4,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730702788042,3.6692,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730702790029,0.40473,2472.4,2472.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730702790232,2.30850023,2472.3,2472.0,1.74017]
["bitfinex-derivatives","ETHF0:USTF0",1730702790426,2.30850023,2472.3,2472.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730702790427,0.4418,2472.2,2472.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730702790634,0.8936,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702804340,0.8936,2472.2,2472.1,1.00039436]
["bitfinex-derivatives","ETHF0:USTF0",1730702805335,0.4518,2472.2,2472.1,1.00039436]
["bitfinex-derivatives","ETHF0:USTF0",1730702805742,0.4488,2472.5,2472.1,0.59562436]
["bitfinex-derivatives","ETHF0:USTF0",1730702805938,0.422,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730702807147,1.87915023,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730702808755,1.87915023,2472.4,2472.3,1.00075236]
["bitfinex-derivatives","ETHF0:USTF0",1730702810340,1.87915023,2472.4,2472.3,0.59601236]
["bitfinex-derivatives","ETHF0:USTF0",1730702810537,1.87915023,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730702810738,1.87915023,2472.4,2472.3,1.00088906]
["bitfinex-derivatives","ETHF0:USTF0",1730702811134,1.87915023,2472.4,2472.3,0.59614906]
["bitfinex-derivatives","ETHF0:USTF0",1730702812646,1.87915023,2472.4,2472.3,1.00088906]
["bitfinex-derivatives","ETHF0:USTF0",1730702812943,1.87915023,2472.4,2472.3,1.00102321]
["bitfinex-derivatives","ETHF0:USTF0",1730702815043,1.87915023,2472.4,2472.3,0.59628321]
["bitfinex-derivatives","ETHF0:USTF0",1730702815249,0.40475,2472.3,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702815449,1.45715023,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702815649,1.45715023,2472.2,2472.1,1.00110577]
["bitfinex-derivatives","ETHF0:USTF0",1730702815952,1.91005023,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730702816149,1.91005023,2472.3,2472.2,1.00109577]
["bitfinex-derivatives","ETHF0:USTF0",1730702817549,0.82672,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730702817550,0.422,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730702817749,0.422,2472.4,2472.3,1.00107577]
["bitfinex-derivatives","ETHF0:USTF0",1730702817949,0.422,2472.4,2472.3,2.11354967]
["bitfinex-derivatives","ETHF0:USTF0",1730702818652,0.422,2472.4,2472.3,1.95509916]
["bitfinex-derivatives","ETHF0:USTF0",1730702818855,0.422,2472.4,2472.3,1.00107577]
["bitfinex-derivatives","ETHF0:USTF0",1730702820159,0.422,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730702820354,0.422,2472.4,2472.3,1.00111548]
["bitfinex-derivatives","ETHF0:USTF0",1730702820657,1.87915023,2472.4,2472.3,1.00111548]
["bitfinex-derivatives","ETHF0:USTF0",1730702821656,0.422,2472.4,2472.3,2.11399058]
["bitfinex-derivatives","ETHF0:USTF0",1730702821856,1.87915023,2472.4,2472.3,0.59637548]
["bitfinex-derivatives","ETHF0:USTF0",1730702822060,2.28387023,2472.4,2472.3,0.59637548]
["bitfinex-derivatives","ETHF0:USTF0",1730702822254,2.28387023,2472.4,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730702822558,2.28387023,2472.4,2472.3,0.59649548]
["bitfinex-derivatives","ETHF0:USTF0",1730702822758,1.87915023,2472.4,2472.3,0.59649548]
["bitfinex-derivatives","ETHF0:USTF0",1730702823160,1.87915023,2472.4,2472.3,1.95594976]
["bitfinex-derivatives","ETHF0:USTF0",1730702823363,1.87915023,2472.4,2472.3,1.70971128]
["bitfinex-derivatives","ETHF0:USTF0",1730702823559,2.28387023,2472.4,2472.3,0.59649548]
["bitfinex-derivatives","ETHF0:USTF0",1730702823858,0.422,2472.4,2472.3,0.59649548]
["bitfinex-derivatives","ETHF0:USTF0",1730702824048,0.422,2472.4,2472.3,1.95590978]
["bitfinex-derivatives","ETHF0:USTF0",1730702824248,0.422,2472.4,2472.3,2.11446501]
["bitfinex-derivatives","ETHF0:USTF0",1730702824663,0.422,2472.4,2472.3,2.11448799]
["bitfinex-derivatives","ETHF0:USTF0",1730702824861,0.422,2472.4,2472.3,1.95590978]
["bitfinex-derivatives","ETHF0:USTF0",1730702825564,0.422,2472.4,2472.3,2.11449954]
["bitfinex-derivatives","ETHF0:USTF0",1730702829271,0.422,2472.4,2472.3,2.1148754]
["bitfinex-derivatives","ETHF0:USTF0",1730702829472,0.422,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730702829671,0.422,2472.4,2472.3,2.11501494]
["bitfinex-derivatives","ETHF0:USTF0",1730702832479,0.9017,2472.5,2472.3,1.71027494]
["bitfinex-derivatives","ETHF0:USTF0",1730702832680,0.9017,2472.5,2472.4,2.96982207]
["bitfinex-derivatives","ETHF0:USTF0",1730702832981,0.9017,2472.5,2472.4,2.56506681]
["bitfinex-derivatives","ETHF0:USTF0",1730702832982,1.30641,2472.5,2472.4,2.56506681]
["bitfinex-derivatives","ETHF0:USTF0",1730702833778,0.9017,2472.5,2472.4,2.96978681]
["bitfinex-derivatives","ETHF0:USTF0",1730702834465,0.9017,2472.5,2472.4,2.56506681]
["bitfinex-derivatives","ETHF0:USTF0",1730702834873,0.9017,2472.5,2472.4,2.96978681]
["bitfinex-derivatives","ETHF0:USTF0",1730702835181,5.51855023,2472.6,2472.4,2.96978681]
["bitfinex-derivatives","ETHF0:USTF0",1730702835377,5.51855023,2472.6,2472.5,0.5967684]
["bitfinex-derivatives","ETHF0:USTF0",1730702835580,5.11385023,2472.6,2472.5,0.5967684]
["bitfinex-derivatives","ETHF0:USTF0",1730702835975,5.11385023,2472.6,2472.5,1.0014784]
["bitfinex-derivatives","ETHF0:USTF0",1730702836374,5.11385023,2472.6,2472.5,1.00141714]
["bitfinex-derivatives","ETHF0:USTF0",1730702838081,5.51854023,2472.6,2472.5,0.59670714]
["bitfinex-derivatives","ETHF0:USTF0",1730702838977,2.31074023,2472.6,2472.5,0.59670714]
["bitfinex-derivatives","ETHF0:USTF0",1730702839179,5.11385023,2472.6,2472.5,0.59670714]
["bitfinex-derivatives","ETHF0:USTF0",1730702839377,5.11385023,2472.6,2472.5,1.00141714]
["bitfinex-derivatives","ETHF0:USTF0",1730702839578,5.11385023,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730702839784,5.11385023,2472.6,2472.5,1.00135064]
["bitfinex-derivatives","ETHF0:USTF0",1730702840083,5.51854023,2472.6,2472.5,1.00135064]
["bitfinex-derivatives","ETHF0:USTF0",1730702840886,5.11385023,2472.6,2472.5,1.00135064]
["bitfinex-derivatives","ETHF0:USTF0",1730702842379,5.11385023,2472.6,2472.5,1.43675064]
["bitfinex-derivatives","ETHF0:USTF0",1730702843484,3.6567,2472.6,2472.5,1.43675064]
["bitfinex-derivatives","ETHF0:USTF0",1730702844384,0.4489,2472.6,2472.5,2.54974917]
["bitfinex-derivatives","ETHF0:USTF0",1730702844581,5.15005618,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730702844781,5.15005618,2472.8,2472.7,2.11430917]
["bitfinex-derivatives","ETHF0:USTF0",1730702845084,5.15005618,2472.8,2472.7,7.35080782]
["bitfinex-derivatives","ETHF0:USTF0",1730702845286,5.15005618,2472.8,2472.7,6.15830917]
["bitfinex-derivatives","ETHF0:USTF0",1730702845486,1.3207,2473.2,2472.7,5.75363917]
["bitfinex-derivatives","ETHF0:USTF0",1730702845487,0.9161,2473.2,2472.7,5.75363917]
["bitfinex-derivatives","ETHF0:USTF0",1730702845792,0.4642,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702845980,0.4642,2473.1,2473.0,0.59664064]
["bitfinex-derivatives","ETHF0:USTF0",1730702846283,0.86881,2473.1,2473.0,0.59664064]
["bitfinex-derivatives","ETHF0:USTF0",1730702847078,0.86881,2473.1,2473.0,0.59577504]
["bitfinex-derivatives","ETHF0:USTF0",1730702847274,0.4642,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702847581,1.45715023,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702847776,1.45715023,2473.0,2472.9,1.00024901]
["bitfinex-derivatives","ETHF0:USTF0",1730702849982,1.45715023,2473.0,2472.9,0.59561901]
["bitfinex-derivatives","ETHF0:USTF0",1730702850179,1.45715023,2473.0,2472.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1730702850376,1.45715023,2472.8,2472.7,0.99993964]
["bitfinex-derivatives","ETHF0:USTF0",1730702850581,1.45715023,2472.8,2472.7,0.59526964]
["bitfinex-derivatives","ETHF0:USTF0",1730702850782,2.74465023,2472.8,2472.7,0.59526964]
["bitfinex-derivatives","ETHF0:USTF0",1730702851487,0.40469,2472.6,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730702851784,1.88415023,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730702851981,1.88415023,2472.5,2472.4,1.00018356]
["bitfinex-derivatives","ETHF0:USTF0",1730702852484,2.28886023,2472.5,2472.4,0.59546356]
["bitfinex-derivatives","ETHF0:USTF0",1730702852685,0.40473,2472.4,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730702852891,1.88215023,2472.3,2472.2,0.59557274]
["bitfinex-derivatives","ETHF0:USTF0",1730702854093,1.88215023,2472.3,2472.2,0.59561841]
["bitfinex-derivatives","ETHF0:USTF0",1730702854289,1.88215023,2472.3,2472.2,1.19123668]
["bitfinex-derivatives","ETHF0:USTF0",1730702854691,2.28689023,2472.3,2472.2,1.19123668]
["bitfinex-derivatives","ETHF0:USTF0",1730702855181,1.88215023,2472.3,2472.2,1.19123668]
["bitfinex-derivatives","ETHF0:USTF0",1730702855382,2.28689023,2472.3,2472.2,1.19123668]
["bitfinex-derivatives","ETHF0:USTF0",1730702855782,1.88215023,2472.3,2472.2,1.19123668]
["bitfinex-derivatives","ETHF0:USTF0",1730702855988,2.28689023,2472.3,2472.2,1.19123668]
["bitfinex-derivatives","ETHF0:USTF0",1730702856388,2.28689023,2472.3,2472.2,0.59561827]
["bitfinex-derivatives","ETHF0:USTF0",1730702857386,2.28689023,2472.3,2472.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730702857685,1.88215023,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730702857886,0.425,2472.3,2472.2,1.0004084]
["bitfinex-derivatives","ETHF0:USTF0",1730702860995,0.425,2472.3,2472.2,1.00041843]
["bitfinex-derivatives","ETHF0:USTF0",1730702861292,0.425,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730702861499,0.425,2472.3,2472.2,1.00042247]
["bitfinex-derivatives","ETHF0:USTF0",1730702861694,1.88215023,2472.3,2472.2,0.59566247]
["bitfinex-derivatives","ETHF0:USTF0",1730702861995,2.28689023,2472.3,2472.2,0.59566247]
["bitfinex-derivatives","ETHF0:USTF0",1730702864393,2.28689023,2472.3,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702864592,0.4542,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702864896,0.4542,2472.2,2472.1,1.00054455]
["bitfinex-derivatives","ETHF0:USTF0",1730702866202,0.4542,2472.2,2472.1,0.59577455]
["bitfinex-derivatives","ETHF0:USTF0",1730702866795,0.4542,2472.2,2472.1,1.00054455]
["bitfinex-derivatives","ETHF0:USTF0",1730702867695,0.4542,2472.2,2472.1,0.59577455]
["bitfinex-derivatives","ETHF0:USTF0",1730702867995,0.4542,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702868198,0.4542,2472.2,2472.1,1.00058766]
["bitfinex-derivatives","ETHF0:USTF0",1730702868895,0.4542,2472.2,2472.1,0.59581766]
["bitfinex-derivatives","ETHF0:USTF0",1730702869196,0.4542,2472.2,2472.1,1.00058766]
["bitfinex-derivatives","ETHF0:USTF0",1730702871191,1.45715023,2472.3,2472.1,1.00058766]
["bitfinex-derivatives","ETHF0:USTF0",1730702871397,2.28179023,2472.3,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702871787,1.87705023,2472.3,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702872902,0.4199,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730702873098,3.6688,2472.6,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730702873099,5.53065023,2472.6,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730702873303,1.45715023,2472.4,2472.3,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1730702874306,1.45715023,2472.4,2472.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730702874506,1.45715023,2472.4,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730702874803,1.90365023,2472.4,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730702875699,1.45715023,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702876000,1.45715023,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730702878200,1.45715023,2472.1,2472.0,1.00031062]
["bitfinex-derivatives","ETHF0:USTF0",1730702880507,1.45715023,2472.1,2472.0,0.59528877]
["bitfinex-derivatives","ETHF0:USTF0",1730702880703,1.45715023,2472.1,2472.0,0.59535272]
["bitfinex-derivatives","ETHF0:USTF0",1730702881020,1.45715023,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730702883112,0.8705,2472.2,2472.0,1.00006815]
["bitfinex-derivatives","ETHF0:USTF0",1730702883309,0.8705,2472.2,2471.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730702883516,0.8705,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702885216,0.8705,2472.2,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730702885521,0.8705,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702891915,0.40478,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730702892109,0.4535,2472.0,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730702892310,0.4535,2472.0,2471.9,1.00054596]
["bitfinex-derivatives","ETHF0:USTF0",1730702892921,2.32765023,2472.2,2471.9,0.59574596]
["bitfinex-derivatives","ETHF0:USTF0",1730702893119,1.27526,2472.2,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730702893320,1.27526,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702893321,0.8705,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730702893819,0.439,2472.2,2472.1,1.00057816]
["bitfinex-derivatives","ETHF0:USTF0",1730702894023,1.88795023,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730702894216,2.71446023,2472.5,2472.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730702894413,2.71446023,2472.5,2472.3,1.00059334]
["bitfinex-derivatives","ETHF0:USTF0",1730702894720,2.71446023,2472.5,2472.2,1.73965]
["bitfinex-derivatives","ETHF0:USTF0",1730702894925,0.4522,2472.4,2472.3,0.59584204]
["bitfinex-derivatives","ETHF0:USTF0",1730702896023,0.4522,2472.4,2472.3,1.00058204]
["bitfinex-derivatives","ETHF0:USTF0",1730702896425,0.4218,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730702896632,1.45715023,2472.8,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730702896633,0.8925,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730702897320,0.8925,2472.8,2472.7,1.00101471]
["bitfinex-derivatives","ETHF0:USTF0",1730702897711,0.4647,2472.8,2472.7,1.00101821]
["bitfinex-derivatives","ETHF0:USTF0",1730702897916,1.45715023,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730702898121,0.4278,2473.2,2473.0,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730702898328,3.2078,2473.3,2473.1,1.02244371]
["bitfinex-derivatives","ETHF0:USTF0",1730702898520,3.2078,2473.3,2473.2,1.00047849]
["bitfinex-derivatives","ETHF0:USTF0",1730702899225,3.2078,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702899825,3.2078,2473.3,2473.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730702900018,3.2078,2473.3,2473.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730702900019,3.61238,2473.3,2473.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730702900219,4.66495023,2473.3,2473.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730702900621,1.45715023,2473.3,2473.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730702900820,4.0432,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702901025,3.6582,2473.4,2472.9,0.59524271]
["bitfinex-derivatives","ETHF0:USTF0",1730702901026,1.86178023,2473.0,2472.9,0.59524271]
["bitfinex-derivatives","ETHF0:USTF0",1730702901229,1.45715023,2473.0,2472.8,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1730702901525,0.4458,2472.9,2472.8,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1730702901726,0.4458,2472.9,2472.8,4.20757662]
["bitfinex-derivatives","ETHF0:USTF0",1730702903124,0.4458,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730702904325,0.4458,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702904520,0.4458,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730702905629,0.4458,2472.9,2472.7,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730702905830,0.4458,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702906021,0.4458,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730702911137,0.85045,2472.9,2472.6,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1730702911327,1.45715023,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730702911523,1.86181023,2472.8,2472.5,4.04949]
["bitfinex-derivatives","ETHF0:USTF0",1730702912039,2.30759023,2472.9,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730702913327,1.90295023,2472.9,2472.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730702913524,1.90295023,2472.9,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730702913934,1.90295023,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730702914128,1.90295023,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730702915536,2.30760023,2472.9,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730702915732,1.45715023,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730702915935,1.45715023,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730702916138,1.45715023,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730702916934,2.41315023,2473.2,2472.7,5.50115023]
["bitfinex-derivatives","ETHF0:USTF0",1730702917140,1.88405023,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730702917343,0.4269,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730702921943,1.88245023,2473.6,2473.1,5.50035023]
["bitfinex-derivatives","ETHF0:USTF0",1730702922161,0.4253,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702925241,1.88245023,2473.6,2473.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730702925545,1.88245023,2473.6,2473.1,4.66495023]
["bitfinex-derivatives","ETHF0:USTF0",1730702925546,1.45715023,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702925737,0.442,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702925937,0.8907,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730702933051,1.29528,2473.3,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730702933253,1.45715023,2473.2,2472.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730702933448,2.34785023,2473.3,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702933745,1.90585023,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730702933951,1.45715023,2473.5,2472.9,5.08765023]
["bitfinex-derivatives","ETHF0:USTF0",1730702934153,1.45715023,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702934346,1.45715023,2473.5,2473.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730702934648,1.45715023,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730702935046,1.3462,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702937750,0.8885,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702938455,0.8885,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730702938743,0.8885,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702939141,0.4339,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730702942752,7.56761954,2498.5,2473.5,6.09464176]
["bitfinex-derivatives","ETHF0:USTF0",1730702942753,0.40447,2474.0,2473.5,6.09464176]
["bitfinex-derivatives","ETHF0:USTF0",1730702942950,1.45715023,2474.1,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702942951,0.4624,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702944052,0.4624,2473.9,2473.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730702945049,0.4624,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730702962267,0.4624,2473.9,2473.8,0.9994263]
["bitfinex-derivatives","ETHF0:USTF0",1730702963166,0.9054,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730702965258,0.4481,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730702965560,0.4481,2474.2,2474.1,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1730702965766,0.4481,2474.2,2474.1,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1730702967066,0.8868,2474.5,2474.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730702967365,0.8868,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730702968156,0.8868,2474.5,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730702968356,0.4306,2474.4,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730702976867,3.2078,2474.6,2474.2,1.90525023]
["bitfinex-derivatives","ETHF0:USTF0",1730702977166,25.0,3464.0,2474.5,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730702977167,3.2078,2475.0,2474.5,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730702977466,1.45715023,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730702977672,0.8837,2474.6,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730702977868,1.28806,2474.6,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730702978375,1.28806,2474.6,2474.2,1.87665023]
["bitfinex-derivatives","ETHF0:USTF0",1730702978376,0.8837,2474.6,2474.2,1.87665023]
["bitfinex-derivatives","ETHF0:USTF0",1730702978663,1.28807,2474.6,2474.2,2.28106023]
["bitfinex-derivatives","ETHF0:USTF0",1730702978869,1.28807,2474.6,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702979470,0.8837,2474.6,2474.2,1.87665023]
["bitfinex-derivatives","ETHF0:USTF0",1730702979774,0.40439,2474.5,2474.2,2.28107023]
["bitfinex-derivatives","ETHF0:USTF0",1730702979958,0.4229,2474.4,2474.2,2.28107023]
["bitfinex-derivatives","ETHF0:USTF0",1730702980162,0.4229,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702981469,0.4229,2474.4,2474.2,2.28107023]
["bitfinex-derivatives","ETHF0:USTF0",1730702981772,0.4646,2474.3,2474.2,2.28107023]
["bitfinex-derivatives","ETHF0:USTF0",1730702981975,0.4646,2474.3,2474.2,2.87552618]
["bitfinex-derivatives","ETHF0:USTF0",1730702985176,0.4646,2474.3,2474.2,6.08332618]
["bitfinex-derivatives","ETHF0:USTF0",1730702985768,0.4229,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730702985968,0.4229,2474.4,2474.3,2.91541618]
["bitfinex-derivatives","ETHF0:USTF0",1730702987077,0.4363,2474.5,2474.3,6.55269741]
["bitfinex-derivatives","ETHF0:USTF0",1730702987281,0.4363,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730702988076,0.4363,2474.7,2474.6,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1730702988974,3.2078,2474.9,2474.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730702989180,3.2078,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730702991477,4.5224,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702992279,1.3146,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702992478,4.5224,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702993277,1.3146,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702993480,4.5224,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702993676,4.9267,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702994475,1.7189,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702994670,4.9267,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702995074,4.5224,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702995882,1.3146,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702996477,4.5224,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702997883,1.3146,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702998275,4.9267,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702998470,4.5224,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702998885,4.9267,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702999382,4.5224,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702999582,1.3146,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730702999887,4.5224,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730703000277,1.3146,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730703000585,4.9267,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703000985,0.40431,2474.9,2474.7,2.71928023]
["bitfinex-derivatives","ETHF0:USTF0",1730703001281,4.5224,2475.0,2474.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730703001473,4.5224,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730703002183,4.5224,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703002385,4.9267,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703002581,1.7189,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703002781,4.9267,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703004175,1.7189,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703004387,4.9267,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703005183,4.5224,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703006188,4.9267,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703007488,4.5224,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730703007687,3.2078,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730703007886,0.4224,2475.2,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730703008087,0.4224,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730703009086,0.4224,2475.2,2475.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1730703009583,0.4224,2475.2,2475.1,1.89628384]
["bitfinex-derivatives","ETHF0:USTF0",1730703009985,0.4224,2475.2,2475.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1730703010390,0.4224,2475.2,2475.1,1.49199037]
["bitfinex-derivatives","ETHF0:USTF0",1730703010688,0.4224,2475.2,2475.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730703011082,0.4224,2475.2,2475.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1730703013789,4.1321,2475.4,2475.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730703013987,3.2078,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730703014492,3.2078,2475.4,2475.3,1.86140023]
["bitfinex-derivatives","ETHF0:USTF0",1730703014687,1.3406,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730703014886,1.3406,2475.6,2475.5,1.86137023]
["bitfinex-derivatives","ETHF0:USTF0",1730703015291,5.3798,2475.6,2475.5,1.86137023]
["bitfinex-derivatives","ETHF0:USTF0",1730703017188,1.3406,2475.6,2475.5,1.86137023]
["bitfinex-derivatives","ETHF0:USTF0",1730703018493,1.3406,2475.6,2475.5,2.73497023]
["bitfinex-derivatives","ETHF0:USTF0",1730703018695,0.4498,2475.6,2475.5,2.73497023]
["bitfinex-derivatives","ETHF0:USTF0",1730703019102,3.2078,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730703019391,4.1074,2476.3,2475.9,1.86130023]
["bitfinex-derivatives","ETHF0:USTF0",1730703019594,0.4638,2476.2,2476.1,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703020098,0.4638,2476.2,2476.1,1.86127023]
["bitfinex-derivatives","ETHF0:USTF0",1730703020894,3.6643,2476.3,2476.1,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703021191,3.6643,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703021192,3.2078,2476.3,2476.2,1.86125023]
["bitfinex-derivatives","ETHF0:USTF0",1730703021402,0.4638,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730703021593,0.4331,2476.8,2476.4,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703021790,0.4638,2476.7,2476.6,1.86119023]
["bitfinex-derivatives","ETHF0:USTF0",1730703022189,0.4638,2476.7,2476.6,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703022794,0.4638,2476.7,2476.6,1.86119023]
["bitfinex-derivatives","ETHF0:USTF0",1730703022996,6.05705023,2477.1,2476.6,5.49475023]
["bitfinex-derivatives","ETHF0:USTF0",1730703022997,3.2078,2477.1,2476.6,5.49475023]
["bitfinex-derivatives","ETHF0:USTF0",1730703023294,0.431,2477.4,2477.0,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703023494,0.431,2477.4,2477.3,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703024292,5.92495023,2477.4,2476.9,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703024501,0.404,2476.9,2476.6,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703024794,0.431,2476.8,2476.6,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703025191,0.431,2476.8,2476.7,1.45715023]
["bitfinex-derivatives","ETHF0:USTF0",1730703025394,0.431,2476.8,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730703025589,0.431,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730703026100,0.431,2476.8,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730703026292,0.431,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730703026498,0.431,2476.8,2476.6,3.55745575]
["bitfinex-derivatives","ETHF0:USTF0",1730703027907,0.4271,2477.0,2476.6,3.55745575]
["bitfinex-derivatives","ETHF0:USTF0",1730703028201,0.4402,2476.9,2476.6,3.15342575]
["bitfinex-derivatives","ETHF0:USTF0",1730703028702,0.8442,2476.9,2476.4,7.19318575]
["bitfinex-derivatives","ETHF0:USTF0",1730703029200,0.8442,2476.9,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730703029403,0.4402,2476.9,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730703030198,0.84419,2476.9,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730703030405,0.84419,2476.9,2476.4,7.19318575]
["bitfinex-derivatives","ETHF0:USTF0",1730703030703,0.84419,2476.9,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730703031005,0.84419,2476.9,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730703031006,0.4402,2476.9,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730703031197,0.4402,2476.9,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730703032200,0.4402,2476.9,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730703032905,0.4402,2476.9,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730703033803,0.4402,2476.9,2476.7,6.36122575]
["bitfinex-derivatives","ETHF0:USTF0",1730703033995,3.15342575,2477.6,2476.7,6.36122575]
["bitfinex-derivatives","ETHF0:USTF0",1730703033996,0.40393,2477.3,2476.7,6.36122575]
["bitfinex-derivatives","ETHF0:USTF0",1730703034195,0.40393,2477.3,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730703034814,1.27442,2477.4,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730703035107,0.8705,2477.4,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730703035307,0.40392,2477.3,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730703035599,0.8705,2477.4,2476.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730703035805,0.40392,2477.3,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730703036009,1.27441,2477.4,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730703037912,0.40392,2477.3,2476.9,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1730703038403,0.8705,2477.4,2476.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730703038607,1.27441,2477.4,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703039408,0.8705,2477.4,2476.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730703039603,0.40393,2477.3,2476.9,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1730703039904,1.27441,2477.4,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703040205,0.4406,2477.4,2476.9,3.60412575]
["bitfinex-derivatives","ETHF0:USTF0",1730703040397,0.4039,2477.5,2476.9,3.60412575]
["bitfinex-derivatives","ETHF0:USTF0",1730703040598,0.8227,2477.5,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730703040802,0.40391,2477.4,2476.9,3.60412575]
["bitfinex-derivatives","ETHF0:USTF0",1730703041005,0.40391,2477.4,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730703041212,0.8227,2477.5,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730703041507,0.4188,2477.5,2477.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730703041701,0.40391,2477.4,2477.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730703044405,0.40391,2477.4,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730703044406,0.40393,2477.3,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730703044602,0.40392,2477.4,2477.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1730703044801,0.453,2477.2,2477.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1730703047410,0.453,2477.2,2477.0,2.28432506]
["bitfinex-derivatives","ETHF0:USTF0",1730703048909,0.453,2477.2,2477.0,1.88036506]
["bitfinex-derivatives","ETHF0:USTF0",1730703049213,0.453,2477.2,2477.0,2.28432506]
["bitfinex-derivatives","ETHF0:USTF0",1730703050009,0.453,2477.2,2477.0,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703050507,0.453,2477.2,2477.0,1.87926506]
["bitfinex-derivatives","ETHF0:USTF0",1730703050708,0.453,2477.2,2477.0,2.28322506]
["bitfinex-derivatives","ETHF0:USTF0",1730703051011,0.453,2477.2,2477.0,1.87926506]
["bitfinex-derivatives","ETHF0:USTF0",1730703051212,0.40392,2477.4,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730703052016,0.40392,2477.4,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703054917,1.3149,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703055119,1.7188,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703055321,1.3149,2477.5,2477.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730703055621,0.40391,2477.4,2477.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730703056319,1.7188,2477.5,2477.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730703056920,0.40391,2477.4,2477.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730703057320,0.40391,2477.4,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703057625,1.7188,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703058717,0.40392,2477.4,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703060017,1.7188,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703060215,1.3149,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703060417,0.40391,2477.4,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703060719,1.7188,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703061924,0.40391,2477.4,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703062119,1.3149,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703062324,1.7188,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703062724,1.7188,2477.5,2477.2,1.85910506]
["bitfinex-derivatives","ETHF0:USTF0",1730703064535,1.7188,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703064725,1.7188,2477.5,2477.3,0.59276228]
["bitfinex-derivatives","ETHF0:USTF0",1730703064931,1.7188,2477.5,2477.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703065525,1.7188,2477.5,2477.3,0.59313172]
["bitfinex-derivatives","ETHF0:USTF0",1730703065724,1.7188,2477.5,2477.2,1.85910506]
["bitfinex-derivatives","ETHF0:USTF0",1730703066026,1.7188,2477.5,2477.3,0.59313451]
["bitfinex-derivatives","ETHF0:USTF0",1730703066231,1.7188,2477.5,2477.2,1.85910506]
["bitfinex-derivatives","ETHF0:USTF0",1730703066431,1.7188,2477.5,2477.3,0.59347843]
["bitfinex-derivatives","ETHF0:USTF0",1730703066622,1.7188,2477.5,2477.2,1.85910506]
["bitfinex-derivatives","ETHF0:USTF0",1730703066623,1.7188,2477.5,2477.4,0.59347843]
["bitfinex-derivatives","ETHF0:USTF0",1730703067321,0.4255,2477.5,2477.4,3.40235171]
["bitfinex-derivatives","ETHF0:USTF0",1730703067924,0.4255,2477.5,2477.4,4.28095171]
["bitfinex-derivatives","ETHF0:USTF0",1730703068729,0.4255,2477.5,2477.4,3.33115349]
["bitfinex-derivatives","ETHF0:USTF0",1730703069431,0.4255,2477.5,2477.4,2.73767506]
["bitfinex-derivatives","ETHF0:USTF0",1730703070617,0.40385,2477.8,2477.4,2.33376506]
["bitfinex-derivatives","ETHF0:USTF0",1730703070823,0.8949,2477.9,2477.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703070824,0.4428,2477.9,2477.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703071125,0.8722,2477.9,2477.7,1.85901506]
["bitfinex-derivatives","ETHF0:USTF0",1730703071526,0.8722,2477.9,2477.8,0.59361314]
["bitfinex-derivatives","ETHF0:USTF0",1730703072530,0.4294,2477.9,2477.8,0.99745314]
["bitfinex-derivatives","ETHF0:USTF0",1730703073029,0.4294,2477.9,2477.8,2.31245314]
["bitfinex-derivatives","ETHF0:USTF0",1730703073530,0.4294,2477.9,2477.8,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1730703073922,0.4294,2477.9,2477.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730703074329,0.4294,2477.9,2477.8,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1730703074536,0.4294,2477.9,2477.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730703075530,0.4294,2477.9,2477.8,1.90788836]
["bitfinex-derivatives","ETHF0:USTF0",1730703077833,0.4294,2477.9,2477.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730703078132,0.4294,2477.9,2477.8,2.31159043]
["bitfinex-derivatives","ETHF0:USTF0",1730703078320,0.4294,2477.9,2477.8,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1730703078726,0.4294,2477.9,2477.8,2.31152437]
["bitfinex-derivatives","ETHF0:USTF0",1730703079429,0.4294,2477.9,2477.8,2.31148268]
["bitfinex-derivatives","ETHF0:USTF0",1730703079636,0.4294,2477.9,2477.8,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1730703080329,0.4294,2477.9,2477.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730703080834,0.4294,2477.9,2477.8,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1730703081227,0.4294,2477.9,2477.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730703081626,0.4294,2477.9,2477.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730703082631,0.4294,2477.9,2477.8,4.92664]
["bitfinex-derivatives","ETHF0:USTF0",1730703083726,0.4294,2477.9,2477.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730703084734,0.4294,2477.9,2477.8,4.92664]
["bitfinex-derivatives","ETHF0:USTF0",1730703086543,0.4294,2477.9,2477.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730703086736,0.4294,2477.9,2477.8,4.92664]
["bitfinex-derivatives","ETHF0:USTF0",1730703088543,0.8329,2478.1,2477.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730703088544,0.4291,2478.1,2477.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730703088847,0.8604,2478.1,2478.0,1.85897506]
["bitfinex-derivatives","ETHF0:USTF0",1730703089037,0.40371,2478.7,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730703089237,0.4397,2478.5,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730703089437,0.4397,2478.5,2478.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703091843,0.4397,2478.5,2478.4,1.85890506]
["bitfinex-derivatives","ETHF0:USTF0",1730703093447,3.2078,2478.9,2478.4,1.85890506]
["bitfinex-derivatives","ETHF0:USTF0",1730703093448,3.2078,2478.9,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730703093750,3.2078,2478.9,2478.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730703093751,0.85018,2478.8,2478.5,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730703094045,0.85018,2478.8,2478.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703101443,0.85018,2478.8,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730703101444,0.4465,2478.8,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703101648,0.40369,2478.7,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703104449,0.4465,2478.8,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703104643,0.85018,2478.8,2478.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703105054,4.88458,2478.8,2478.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703106452,0.4465,2478.8,2478.7,1.85885506]
["bitfinex-derivatives","ETHF0:USTF0",1730703106648,4.4809,2478.8,2478.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703106838,0.4037,2478.7,2478.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730703107039,0.4037,2478.7,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703107451,4.4381,2478.7,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703107653,0.4037,2478.7,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703107944,4.4381,2478.7,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703108743,0.4037,2478.7,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703110057,0.85019,2478.8,2478.6,1.85886506]
["bitfinex-derivatives","ETHF0:USTF0",1730703110258,0.85019,2478.8,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703110459,0.85019,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730703110956,4.88459,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730703112054,4.88459,2478.8,2478.7,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730703112253,4.88459,2478.8,2478.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730703112556,4.88458,2478.8,2478.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703112756,4.88458,2478.8,2478.7,1.85885506]
["bitfinex-derivatives","ETHF0:USTF0",1730703112955,4.88458,2478.8,2478.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703113658,0.85018,2478.8,2478.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703113851,3.2078,2478.9,2478.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703114054,0.40365,2479.0,2478.8,1.85883506]
["bitfinex-derivatives","ETHF0:USTF0",1730703114248,0.4465,2479.1,2478.8,1.85883506]
["bitfinex-derivatives","ETHF0:USTF0",1730703114547,0.40366,2478.9,2478.7,2.30314506]
["bitfinex-derivatives","ETHF0:USTF0",1730703115560,0.4465,2479.1,2478.8,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703115754,0.4465,2479.1,2478.8,1.85883506]
["bitfinex-derivatives","ETHF0:USTF0",1730703115955,0.40365,2479.0,2478.8,1.85883506]
["bitfinex-derivatives","ETHF0:USTF0",1730703116250,0.40366,2479.0,2478.8,1.85883506]
["bitfinex-derivatives","ETHF0:USTF0",1730703116455,0.40366,2478.9,2478.8,1.85883506]
["bitfinex-derivatives","ETHF0:USTF0",1730703116652,0.4465,2479.1,2478.8,1.85883506]
["bitfinex-derivatives","ETHF0:USTF0",1730703116653,0.40366,2479.0,2478.8,1.85883506]
["bitfinex-derivatives","ETHF0:USTF0",1730703116851,0.40366,2478.9,2478.8,1.85883506]
["bitfinex-derivatives","ETHF0:USTF0",1730703117157,0.40366,2478.9,2478.8,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703117355,0.40366,2478.9,2478.7,2.30315506]
["bitfinex-derivatives","ETHF0:USTF0",1730703117653,4.66296506,2479.2,2478.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703117654,0.85658,2478.8,2478.7,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703117859,0.40369,2478.7,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703118065,1.73879,2478.8,2478.6,1.85886506]
["bitfinex-derivatives","ETHF0:USTF0",1730703118352,0.85659,2478.8,2478.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703118562,0.40365,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730703118755,0.40364,2479.1,2479.0,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703119259,4.43724,2479.1,2479.0,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703121565,3.61139,2479.4,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730703121766,2.46397506,2479.8,2479.3,3.79063012]
["bitfinex-derivatives","ETHF0:USTF0",1730703121767,0.8786,2479.7,2479.3,3.79063012]
["bitfinex-derivatives","ETHF0:USTF0",1730703122057,0.40354,2479.7,2479.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703122365,0.40358,2479.4,2479.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730703123259,0.40358,2479.4,2479.3,2.33546506]
["bitfinex-derivatives","ETHF0:USTF0",1730703124063,0.4547,2479.6,2479.3,2.33546506]
["bitfinex-derivatives","ETHF0:USTF0",1730703124359,0.40358,2479.4,2479.3,2.33546506]
["bitfinex-derivatives","ETHF0:USTF0",1730703126960,0.40356,2479.5,2479.3,2.33546506]
["bitfinex-derivatives","ETHF0:USTF0",1730703127160,0.40357,2479.5,2479.3,2.73905506]
["bitfinex-derivatives","ETHF0:USTF0",1730703127560,0.40358,2479.4,2479.3,2.33546506]
["bitfinex-derivatives","ETHF0:USTF0",1730703129066,0.4547,2479.6,2479.3,2.33546506]
["bitfinex-derivatives","ETHF0:USTF0",1730703129265,0.40356,2479.5,2479.3,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730703129463,0.4547,2479.6,2479.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703129764,0.85825,2479.6,2479.4,1.85874506]
["bitfinex-derivatives","ETHF0:USTF0",1730703130157,0.40355,2479.6,2479.4,1.85874506]
["bitfinex-derivatives","ETHF0:USTF0",1730703130357,0.86224,2479.7,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730703130555,0.86224,2479.7,2479.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703130759,0.40352,2479.8,2479.6,1.85871506]
["bitfinex-derivatives","ETHF0:USTF0",1730703130966,3.2078,2480.1,2480.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730703131173,0.4587,2480.6,2480.0,2.91033012]
["bitfinex-derivatives","ETHF0:USTF0",1730703131469,0.4587,2480.6,2480.3,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703131770,0.40342,2480.4,2480.3,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703132263,4.66964,2480.7,2480.3,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703132264,0.40341,2480.5,2480.3,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703132468,0.40341,2480.5,2480.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703132664,0.4034,2480.6,2480.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703132865,0.4034,2480.5,2480.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703133871,4.1203,2480.7,2480.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703134164,0.40339,2480.6,2480.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703134974,0.4034,2480.5,2480.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703135184,4.1203,2480.7,2480.4,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703135466,4.52368,2480.7,2480.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703135660,4.07028,2480.7,2480.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703136174,4.07028,2480.7,2480.6,1.89816506]
["bitfinex-derivatives","ETHF0:USTF0",1730703136473,3.6669,2480.7,2480.6,1.89816506]
["bitfinex-derivatives","ETHF0:USTF0",1730703136768,3.2078,2480.7,2480.6,1.89816506]
["bitfinex-derivatives","ETHF0:USTF0",1730703137270,3.61117,2480.7,2480.6,1.89816506]
["bitfinex-derivatives","ETHF0:USTF0",1730703137472,3.2078,2480.7,2480.6,1.89816506]
["bitfinex-derivatives","ETHF0:USTF0",1730703137868,3.61117,2480.7,2480.6,1.89816506]
["bitfinex-derivatives","ETHF0:USTF0",1730703138068,3.61117,2480.7,2480.6,2.33896506]
["bitfinex-derivatives","ETHF0:USTF0",1730703138366,3.61117,2480.7,2480.6,6.37016506]
["bitfinex-derivatives","ETHF0:USTF0",1730703138367,3.2078,2480.7,2480.6,6.37016506]
["bitfinex-derivatives","ETHF0:USTF0",1730703138569,3.2078,2480.7,2480.6,2.33896506]
["bitfinex-derivatives","ETHF0:USTF0",1730703139475,3.61117,2480.7,2480.6,2.33896506]
["bitfinex-derivatives","ETHF0:USTF0",1730703143174,0.40337,2480.7,2480.6,2.33896506]
["bitfinex-derivatives","ETHF0:USTF0",1730703143975,0.40337,2480.7,2480.6,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703145667,0.40337,2480.7,2480.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730703145668,5.48636506,2480.7,2480.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730703145873,0.40345,2480.2,2480.1,1.88576506]
["bitfinex-derivatives","ETHF0:USTF0",1730703146362,0.40345,2480.2,2480.1,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703148479,0.8981,2480.5,2480.1,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703148480,0.40345,2480.3,2480.1,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703148671,0.40345,2480.3,2480.2,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703150973,3.6293,2480.6,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730703151171,0.4215,2480.6,2480.4,2.32906506]
["bitfinex-derivatives","ETHF0:USTF0",1730703151474,0.40336,2480.8,2480.4,2.32906506]
["bitfinex-derivatives","ETHF0:USTF0",1730703151678,0.40336,2480.8,2480.6,1.85854506]
["bitfinex-derivatives","ETHF0:USTF0",1730703151977,4.03225,2480.9,2480.6,1.85854506]
["bitfinex-derivatives","ETHF0:USTF0",1730703152172,0.40334,2480.9,2480.8,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703152366,0.8796,2481.0,2480.8,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703152367,1.28293,2481.0,2480.8,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703152677,0.8796,2481.0,2480.8,1.45516506]
["bitfinex-derivatives","ETHF0:USTF0",1730703153269,0.8796,2481.0,2480.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730703153676,0.8796,2481.0,2480.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730703153877,1.28293,2481.0,2480.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730703155474,1.28293,2481.0,2480.7,3.14818421]
["bitfinex-derivatives","ETHF0:USTF0",1730703155475,0.8796,2481.0,2480.7,3.14818421]
["bitfinex-derivatives","ETHF0:USTF0",1730703155678,0.40337,2480.8,2480.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730703156772,1.28293,2481.0,2480.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730703156973,0.8796,2481.0,2480.7,3.55153421]
["bitfinex-derivatives","ETHF0:USTF0",1730703157178,0.8796,2481.0,2480.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730703157481,0.4416,2481.0,2480.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730703158184,0.4416,2481.0,2480.9,3.98252421]
["bitfinex-derivatives","ETHF0:USTF0",1730703158379,0.84369,2481.2,2480.9,3.98252421]
["bitfinex-derivatives","ETHF0:USTF0",1730703158684,0.4404,2481.2,2480.9,3.57918421]
["bitfinex-derivatives","ETHF0:USTF0",1730703158880,0.84369,2481.2,2481.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730703159071,0.84369,2481.2,2481.0,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1730703159279,0.4592,2481.1,2481.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730703159680,0.4592,2481.1,2481.0,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1730703159882,0.4592,2481.1,2481.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730703160185,0.86251,2481.1,2480.9,3.57918421]
["bitfinex-derivatives","ETHF0:USTF0",1730703160385,0.86252,2481.1,2480.9,3.57918421]
["bitfinex-derivatives","ETHF0:USTF0",1730703160580,0.86252,2481.1,2480.9,3.98251421]
["bitfinex-derivatives","ETHF0:USTF0",1730703160786,0.86252,2481.1,2480.9,3.57918421]
["bitfinex-derivatives","ETHF0:USTF0",1730703161089,0.86252,2481.1,2480.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730703161278,0.86252,2481.1,2480.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730703162088,0.86252,2481.1,2480.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730703163088,0.86252,2481.1,2480.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730703163774,0.86252,2481.1,2480.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730703164179,0.86252,2481.1,2480.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730703167791,0.86252,2481.1,2481.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730703172488,0.4592,2481.1,2481.0,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1730703172707,0.4592,2481.1,2481.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730703173188,0.8625,2481.1,2481.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730703175287,0.8625,2481.1,2481.0,1.87242403]
["bitfinex-derivatives","ETHF0:USTF0",1730703176192,0.4033,2481.1,2481.0,1.87242403]
["bitfinex-derivatives","ETHF0:USTF0",1730703176487,0.40328,2481.3,2481.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730703176689,0.40328,2481.3,2481.2,1.89882403]
["bitfinex-derivatives","ETHF0:USTF0",1730703176990,0.4345,2481.4,2481.2,1.89882403]
["bitfinex-derivatives","ETHF0:USTF0",1730703176991,0.83776,2481.4,2481.2,2.49534491]
["bitfinex-derivatives","ETHF0:USTF0",1730703177191,0.83776,2481.4,2481.2,1.89882403]
["bitfinex-derivatives","ETHF0:USTF0",1730703177393,0.4345,2481.4,2481.3,3.99788654]
["bitfinex-derivatives","ETHF0:USTF0",1730703177592,0.4345,2481.4,2481.3,4.41638654]
["bitfinex-derivatives","ETHF0:USTF0",1730703179001,0.40324,2481.5,2481.3,4.41638654]
["bitfinex-derivatives","ETHF0:USTF0",1730703179385,0.4426,2481.6,2481.3,8.04271654]
["bitfinex-derivatives","ETHF0:USTF0",1730703179596,0.84583,2481.6,2481.5,3.14741654]
["bitfinex-derivatives","ETHF0:USTF0",1730703180403,0.84439,2481.8,2481.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730703180893,0.84439,2481.8,2481.6,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1730703181288,0.4412,2481.8,2481.7,3.14741654]
["bitfinex-derivatives","ETHF0:USTF0",1730703181795,0.8687,2481.8,2481.7,3.14741654]
["bitfinex-derivatives","ETHF0:USTF0",1730703182194,0.8687,2481.8,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703182496,0.40323,2481.6,2481.3,4.41637654]
["bitfinex-derivatives","ETHF0:USTF0",1730703182999,0.8687,2481.8,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703183194,0.8687,2481.8,2481.3,4.41637654]
["bitfinex-derivatives","ETHF0:USTF0",1730703183394,0.40323,2481.6,2481.3,4.41637654]
["bitfinex-derivatives","ETHF0:USTF0",1730703183896,0.40323,2481.6,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703184100,0.8687,2481.8,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703184101,0.40321,2481.7,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703184293,0.8687,2481.8,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703184294,0.40325,2481.5,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703185196,0.40326,2481.4,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703185390,0.40325,2481.5,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703185900,0.40323,2481.6,2481.3,4.41638654]
["bitfinex-derivatives","ETHF0:USTF0",1730703186095,0.40323,2481.6,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703186398,0.40323,2481.6,2481.3,4.41638654]
["bitfinex-derivatives","ETHF0:USTF0",1730703186597,0.40326,2481.4,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703186897,0.4244,2481.7,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703186898,0.40325,2481.5,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703187301,0.4615,2481.4,2481.3,4.01311654]
["bitfinex-derivatives","ETHF0:USTF0",1730703188504,0.86476,2481.4,2481.3,3.14741654]
["bitfinex-derivatives","ETHF0:USTF0",1730703189402,0.4615,2481.4,2481.3,3.14741654]
["bitfinex-derivatives","ETHF0:USTF0",1730703189902,0.86476,2481.4,2481.3,3.14741654]
["bitfinex-derivatives","ETHF0:USTF0",1730703190500,0.86476,2481.4,2481.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730703190501,0.4033,2481.1,2481.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730703190698,0.40333,2481.0,2480.8,4.02601654]
["bitfinex-derivatives","ETHF0:USTF0",1730703191007,0.40331,2481.1,2480.8,4.42935654]
["bitfinex-derivatives","ETHF0:USTF0",1730703191502,0.9022,2481.3,2480.8,4.42935654]
["bitfinex-derivatives","ETHF0:USTF0",1730703191710,0.4033,2481.2,2480.8,4.42935654]
["bitfinex-derivatives","ETHF0:USTF0",1730703192207,0.40332,2481.1,2480.8,4.42936654]
["bitfinex-derivatives","ETHF0:USTF0",1730703192703,0.4282,2481.0,2480.8,4.42936654]
["bitfinex-derivatives","ETHF0:USTF0",1730703193403,0.4282,2481.0,2480.8,4.02601654]
["bitfinex-derivatives","ETHF0:USTF0",1730703193608,0.4282,2481.0,2480.8,4.42935654]
["bitfinex-derivatives","ETHF0:USTF0",1730703193812,0.4282,2481.0,2480.8,4.02601654]
["bitfinex-derivatives","ETHF0:USTF0",1730703194495,0.4282,2481.0,2480.8,4.42936654]
["bitfinex-derivatives","ETHF0:USTF0",1730703195306,0.4282,2481.0,2480.8,4.02601654]
["bitfinex-derivatives","ETHF0:USTF0",1730703195496,0.4282,2481.0,2480.8,4.42936654]
["bitfinex-derivatives","ETHF0:USTF0",1730703195698,0.4282,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703195906,0.40337,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703196401,0.40337,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703199003,0.40336,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703200006,0.9002,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703200206,0.9002,2480.9,2480.7,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1730703200505,0.9002,2480.9,2480.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730703200704,1.30354,2480.9,2480.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730703201105,0.9002,2480.9,2480.7,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1730703201498,3.61107,2481.4,2480.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730703201698,0.85547,2481.3,2481.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730703202108,0.85547,2481.3,2481.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730703203111,0.40329,2481.2,2481.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730703203506,0.85548,2481.3,2481.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730703204010,0.4522,2481.3,2481.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730703204312,0.4522,2481.3,2481.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730703204914,0.4522,2481.3,2481.1,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1730703205313,0.4522,2481.3,2481.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730703207512,0.83543,2481.6,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730703207713,1.26863,2481.6,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730703207918,0.8654,2481.6,2481.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730703208622,0.8654,2481.6,2481.4,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1730703210313,0.8654,2481.6,2481.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730703210518,1.00733338,2481.8,2481.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730703210725,0.40321,2481.7,2481.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730703211414,1.41053338,2481.8,2481.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1730703211615,0.40321,2481.7,2481.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730703212016,1.41053338,2481.8,2481.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1730703212520,1.41053338,2481.8,2481.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730703212717,1.00733338,2481.8,2481.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730703212925,1.00733338,2481.8,2481.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730703215017,1.00733338,2481.8,2481.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1730703215324,1.00733338,2481.8,2481.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730703216833,1.41052338,2481.8,2481.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1730703217424,1.00733338,2481.8,2481.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1730703217620,1.41053338,2481.8,2481.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1730703218626,0.40322,2481.7,2481.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730703219523,1.00733338,2481.8,2481.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730703219719,0.83953,2481.6,2481.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730703220228,0.84614,2481.5,2481.2,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730703220429,1.26924,2481.5,2481.3,0.59363681]
["bitfinex-derivatives","ETHF0:USTF0",1730703220725,1.26924,2481.5,2481.2,4.06328]
["bitfinex-derivatives","ETHF0:USTF0",1730703220921,0.40326,2481.4,2481.3,0.59371767]
["bitfinex-derivatives","ETHF0:USTF0",1730703221231,0.40327,2481.3,2481.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730703221526,0.866,2481.5,2481.2,3.80162088]
["bitfinex-derivatives","ETHF0:USTF0",1730703221726,0.40327,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703222029,0.40327,2481.3,2481.2,3.80162808]
["bitfinex-derivatives","ETHF0:USTF0",1730703222619,4.43367,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703224830,4.0304,2481.3,2480.9,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1730703225025,0.84479,2481.2,2481.0,0.59397993]
["bitfinex-derivatives","ETHF0:USTF0",1730703225218,7.36326654,2481.7,2481.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730703225219,0.4212,2481.1,2481.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730703225418,0.4212,2481.1,2481.0,0.59396644]
["bitfinex-derivatives","ETHF0:USTF0",1730703225836,0.4212,2481.1,2481.0,0.99728644]
["bitfinex-derivatives","ETHF0:USTF0",1730703226024,0.4212,2481.1,2481.0,0.59396644]
["bitfinex-derivatives","ETHF0:USTF0",1730703226826,0.8245,2481.1,2481.0,0.59396644]
["bitfinex-derivatives","ETHF0:USTF0",1730703227023,0.4212,2481.1,2481.0,0.59396644]
["bitfinex-derivatives","ETHF0:USTF0",1730703227535,1.83211758,2481.1,2481.0,0.59396644]
["bitfinex-derivatives","ETHF0:USTF0",1730703227734,1.42881758,2481.1,2481.0,0.59396644]
["bitfinex-derivatives","ETHF0:USTF0",1730703227936,1.42881758,2481.1,2481.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730703228124,1.42881758,2481.1,2481.0,0.99886153]
["bitfinex-derivatives","ETHF0:USTF0",1730703228424,1.42881758,2481.1,2481.0,0.99886824]
["bitfinex-derivatives","ETHF0:USTF0",1730703228629,1.42881758,2481.1,2481.0,0.59554824]
["bitfinex-derivatives","ETHF0:USTF0",1730703229235,1.42881758,2481.1,2481.0,0.99886824]
["bitfinex-derivatives","ETHF0:USTF0",1730703229535,1.42881758,2481.1,2481.0,0.59554824]
["bitfinex-derivatives","ETHF0:USTF0",1730703230031,1.42881758,2481.1,2481.0,0.99886824]
["bitfinex-derivatives","ETHF0:USTF0",1730703230739,1.42881758,2481.1,2481.0,0.59554824]
["bitfinex-derivatives","ETHF0:USTF0",1730703231034,1.42881758,2481.1,2481.0,0.99886824]
["bitfinex-derivatives","ETHF0:USTF0",1730703231430,1.42881758,2481.1,2481.0,0.99888846]
["bitfinex-derivatives","ETHF0:USTF0",1730703231728,1.42881758,2481.1,2481.0,1.95163318]
["bitfinex-derivatives","ETHF0:USTF0",1730703232730,1.42881758,2481.1,2481.0,1.54831318]
["bitfinex-derivatives","ETHF0:USTF0",1730703233033,2.25991758,2481.1,2481.0,0.59550507]
["bitfinex-derivatives","ETHF0:USTF0",1730703233434,2.25991758,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703233435,0.40333,2481.0,2480.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730703233634,0.40334,2480.9,2480.8,0.59559896]
["bitfinex-derivatives","ETHF0:USTF0",1730703234039,1.85661758,2481.1,2480.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730703234241,0.40338,2480.7,2480.6,0.59807933]
["bitfinex-derivatives","ETHF0:USTF0",1730703234737,0.85678,2480.7,2480.6,0.59807933]
["bitfinex-derivatives","ETHF0:USTF0",1730703235232,0.4534,2480.7,2480.6,0.59807933]
["bitfinex-derivatives","ETHF0:USTF0",1730703235432,0.4534,2480.7,2480.6,0.59974034]
["bitfinex-derivatives","ETHF0:USTF0",1730703235939,0.4534,2480.7,2480.6,1.00313034]
["bitfinex-derivatives","ETHF0:USTF0",1730703236332,0.4534,2480.7,2480.6,0.59974034]
["bitfinex-derivatives","ETHF0:USTF0",1730703236333,0.85677,2480.7,2480.6,0.59974034]
["bitfinex-derivatives","ETHF0:USTF0",1730703237130,0.4534,2480.7,2480.4,4.74180122]
["bitfinex-derivatives","ETHF0:USTF0",1730703237338,0.4483,2480.6,2480.5,0.59962265]
["bitfinex-derivatives","ETHF0:USTF0",1730703237530,0.4483,2480.6,2480.4,4.74180122]
["bitfinex-derivatives","ETHF0:USTF0",1730703237932,0.8517,2480.6,2480.4,4.74180122]
["bitfinex-derivatives","ETHF0:USTF0",1730703238440,0.4034,2480.5,2480.4,4.74180122]
["bitfinex-derivatives","ETHF0:USTF0",1730703239930,0.40344,2480.3,2480.1,1.04535417]
["bitfinex-derivatives","ETHF0:USTF0",1730703240131,0.4557,2480.2,2480.1,1.04535417]
["bitfinex-derivatives","ETHF0:USTF0",1730703240335,0.912,2480.2,2480.1,1.04535417]
["bitfinex-derivatives","ETHF0:USTF0",1730703240932,0.912,2480.2,2479.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730703241131,0.912,2480.2,2480.0,1.00421353]
["bitfinex-derivatives","ETHF0:USTF0",1730703241328,0.912,2480.2,2480.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730703242137,0.912,2480.2,2480.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730703242333,0.912,2480.2,2479.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730703242535,0.912,2480.2,2480.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730703243629,0.912,2480.2,2479.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730703243833,0.40349,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703244040,0.4471,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703244335,0.4471,2479.9,2479.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730703244542,0.4471,2479.9,2479.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730703245742,0.4471,2479.9,2479.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730703245942,0.4471,2479.9,2479.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1730703246144,0.4576,2479.8,2479.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1730703246844,0.4471,2479.9,2479.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1730703248243,0.4471,2479.9,2479.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730703248841,0.40353,2479.7,2479.4,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730703249043,0.4356,2479.6,2479.4,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730703250137,0.4477,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703250340,0.4356,2479.6,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730703250536,0.4355,2479.8,2479.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730703250740,0.4355,2479.8,2479.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730703250741,1.90940516,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703250938,1.90940516,2479.9,2479.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730703251340,1.90940516,2479.9,2479.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730703252142,2.31290516,2479.9,2479.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730703252348,1.46170516,2479.9,2479.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730703252543,1.46170516,2479.9,2479.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730703252750,1.46170516,2479.9,2479.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730703253048,1.46170516,2479.9,2479.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730703253450,1.46170516,2479.9,2479.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730703253646,1.46170516,2479.9,2479.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730703254053,1.00810516,2479.9,2479.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730703254548,1.00810516,2479.9,2479.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730703254748,1.00810516,2479.9,2479.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730703254944,1.00810516,2479.9,2479.8,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1730703256840,0.40260108,2479.9,2479.8,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1730703257255,0.40260108,2479.9,2479.8,7.58373654]
["bitfinex-derivatives","ETHF0:USTF0",1730703257844,0.4518,2480.6,2479.8,7.58373654]
["bitfinex-derivatives","ETHF0:USTF0",1730703258051,0.4518,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703258052,0.8909,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703258257,0.8909,2480.6,2480.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730703258755,0.4391,2480.6,2480.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730703259251,0.4391,2480.6,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730703260846,0.4391,2480.6,2480.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730703261449,0.84249,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703261652,0.4391,2480.6,2480.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730703262055,0.84249,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703262760,0.84249,2480.6,2480.2,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1730703262952,0.84249,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703263649,0.84249,2480.6,2480.2,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1730703263852,4.05029,2480.6,2480.2,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1730703264155,0.4391,2480.6,2480.2,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1730703264356,0.4034,2480.5,2480.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730703264655,0.84249,2480.6,2480.2,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1730703265952,0.40342,2480.4,2480.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730703266156,0.40341,2480.5,2480.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730703266457,0.4365,2480.5,2480.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730703266955,0.40343,2480.3,2480.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730703267259,0.40343,2480.3,2480.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730703267454,0.8824,2480.2,2480.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730703267752,0.8824,2480.2,2480.0,4.04068]
["bitfinex-derivatives","ETHF0:USTF0",1730703267958,0.8824,2480.2,2480.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730703269254,0.8824,2480.2,2480.0,4.04068]
["bitfinex-derivatives","ETHF0:USTF0",1730703269958,0.8824,2480.2,2480.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730703270462,0.8824,2480.2,2480.0,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1730703270759,0.4221,2480.2,2480.0,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730703270950,0.4221,2480.2,2480.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730703273157,0.4221,2480.2,2480.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730703273359,0.4221,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703273565,0.4541,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703274450,0.4221,2480.2,2480.0,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730703274762,0.4221,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730703275366,0.8906,2480.5,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730703275557,0.4316,2480.4,2480.2,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1730703275753,0.83503,2480.4,2480.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730703276157,0.4316,2480.4,2480.2,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1730703276459,0.4316,2480.4,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730703279062,0.4316,2480.4,2480.3,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730703279364,0.4244,2480.8,2480.3,1.02682264]
["bitfinex-derivatives","ETHF0:USTF0",1730703279365,0.82776,2480.8,2480.3,1.02682264]
["bitfinex-derivatives","ETHF0:USTF0",1730703279562,0.4348,2480.7,2480.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730703280663,0.4348,2480.7,2480.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730703280862,0.4348,2480.7,2480.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730703281061,0.40342,2480.4,2480.0,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730703281258,0.8929,2480.3,2480.1,1.96678057]
["bitfinex-derivatives","ETHF0:USTF0",1730703281460,1.3152,2480.3,2480.2,0.60127714]
["bitfinex-derivatives","ETHF0:USTF0",1730703282270,1.71863,2480.3,2480.0,4.04327]
["bitfinex-derivatives","ETHF0:USTF0",1730703282568,1.3152,2480.3,2480.1,0.60149134]
["bitfinex-derivatives","ETHF0:USTF0",1730703282768,1.71864,2480.3,2480.0,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730703282963,1.71864,2480.3,2480.1,0.60149564]
["bitfinex-derivatives","ETHF0:USTF0",1730703283162,1.71864,2480.3,2480.0,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730703283469,1.3152,2480.3,2480.1,0.6015322]
["bitfinex-derivatives","ETHF0:USTF0",1730703283770,0.40345,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703283968,0.40345,2480.2,2480.1,0.60155218]
["bitfinex-derivatives","ETHF0:USTF0",1730703285270,1.3152,2480.3,2480.1,0.60155218]
["bitfinex-derivatives","ETHF0:USTF0",1730703285469,1.3152,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703285470,0.40345,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703285668,0.40345,2480.2,2480.1,0.6015876]
["bitfinex-derivatives","ETHF0:USTF0",1730703286864,4.43545,2480.2,2480.1,0.6015876]
["bitfinex-derivatives","ETHF0:USTF0",1730703287175,4.43545,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703287176,0.40347,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703287370,0.40347,2480.1,2480.0,3.80946534]
["bitfinex-derivatives","ETHF0:USTF0",1730703290564,0.40347,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703290765,0.40347,2480.1,2480.0,3.80947188]
["bitfinex-derivatives","ETHF0:USTF0",1730703290961,0.40347,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703291161,5.45361654,2480.3,2479.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730703291473,0.40351,2479.9,2479.7,1.96838033]
["bitfinex-derivatives","ETHF0:USTF0",1730703291674,0.40351,2479.9,2479.8,0.60184968]
["bitfinex-derivatives","ETHF0:USTF0",1730703292478,0.4554,2480.0,2479.8,0.60184968]
["bitfinex-derivatives","ETHF0:USTF0",1730703292780,0.40351,2479.9,2479.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730703292972,0.40351,2479.9,2479.8,0.60186958]
["bitfinex-derivatives","ETHF0:USTF0",1730703293171,0.4554,2480.0,2479.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730703293172,4.0667,2480.0,2479.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730703293372,0.4035,2479.9,2479.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730703293572,0.4035,2479.9,2479.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730703293573,0.4035,2479.9,2479.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1730703293773,0.4035,2479.9,2479.7,0.60190767]
["bitfinex-derivatives","ETHF0:USTF0",1730703294070,3.6632,2480.0,2479.7,0.60190767]
["bitfinex-derivatives","ETHF0:USTF0",1730703294071,3.6632,2480.0,2479.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730703294278,0.85889,2480.0,2479.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730703294772,0.40351,2479.9,2479.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1730703294973,0.85631,2479.9,2479.7,0.60183441]
["bitfinex-derivatives","ETHF0:USTF0",1730703295172,0.85631,2479.9,2479.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1730703295472,0.4528,2479.9,2479.7,1.00540397]
["bitfinex-derivatives","ETHF0:USTF0",1730703295778,0.8563,2479.9,2479.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1730703295981,0.8563,2479.9,2479.7,0.60178165]
["bitfinex-derivatives","ETHF0:USTF0",1730703296181,0.8563,2479.9,2479.8,0.60194563]
["bitfinex-derivatives","ETHF0:USTF0",1730703297681,0.8563,2479.9,2479.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1730703297874,0.8563,2479.9,2479.7,0.60196912]
["bitfinex-derivatives","ETHF0:USTF0",1730703298078,0.8563,2479.9,2479.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1730703298280,0.8563,2479.9,2479.7,0.60197852]
["bitfinex-derivatives","ETHF0:USTF0",1730703298578,0.8563,2479.9,2479.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1730703298780,1.2755,2479.9,2479.7,0.60198025]
["bitfinex-derivatives","ETHF0:USTF0",1730703298977,0.872,2479.9,2479.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730703299178,0.40352,2479.8,2479.6,1.56526795]
["bitfinex-derivatives","ETHF0:USTF0",1730703299381,0.40352,2479.8,2479.7,0.60200037]
["bitfinex-derivatives","ETHF0:USTF0",1730703299679,0.40356,2479.6,2479.3,4.05698]
["bitfinex-derivatives","ETHF0:USTF0",1730703299885,0.40356,2479.6,2479.4,1.56545769]
["bitfinex-derivatives","ETHF0:USTF0",1730703300080,0.40356,2479.6,2479.5,0.60209911]
["bitfinex-derivatives","ETHF0:USTF0",1730703300471,4.43636,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703300671,0.83717,2479.5,2479.4,0.60222436]
["bitfinex-derivatives","ETHF0:USTF0",1730703300871,0.83717,2479.5,2479.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730703301179,0.4511,2479.4,2479.2,0.60229821]
["bitfinex-derivatives","ETHF0:USTF0",1730703301380,0.4511,2479.4,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730703301682,0.4511,2479.4,2479.3,0.6020543]
["bitfinex-derivatives","ETHF0:USTF0",1730703301881,0.4511,2479.4,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730703302074,0.4511,2479.4,2479.3,0.6020516]
["bitfinex-derivatives","ETHF0:USTF0",1730703302274,0.4511,2479.4,2479.3,1.00542254]
["bitfinex-derivatives","ETHF0:USTF0",1730703302471,0.4511,2479.4,2479.3,1.00541205]
["bitfinex-derivatives","ETHF0:USTF0",1730703302684,0.4511,2479.4,2479.3,0.60181205]
["bitfinex-derivatives","ETHF0:USTF0",1730703302884,0.4511,2479.4,2479.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730703303184,0.4511,2479.4,2479.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730703303386,0.4511,2479.4,2479.2,0.60169873]
["bitfinex-derivatives","ETHF0:USTF0",1730703303579,0.4511,2479.4,2479.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730703303882,0.4511,2479.4,2479.2,0.6016729]
["bitfinex-derivatives","ETHF0:USTF0",1730703304080,0.4511,2479.4,2479.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730703304284,0.85469,2479.4,2479.1,0.60166621]
["bitfinex-derivatives","ETHF0:USTF0",1730703304583,0.85469,2479.4,2479.2,0.60166621]
["bitfinex-derivatives","ETHF0:USTF0",1730703304789,0.4511,2479.4,2479.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730703305082,0.40361,2479.3,2479.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730703305776,0.85469,2479.4,2479.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1730703306876,0.4036,2479.3,2479.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1730703307792,0.4036,2479.3,2479.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730703308082,0.4036,2479.3,2479.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1730703308277,0.4036,2479.3,2479.0,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1730703309774,0.4036,2479.3,2479.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730703311183,3.59851654,2479.4,2479.0,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1730703311385,0.40361,2479.3,2479.0,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1730703313287,1.85757142,2479.3,2479.0,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1730703313586,0.40362,2479.2,2479.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730703313984,1.85759142,2479.1,2479.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730703314586,1.45396142,2479.1,2479.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730703316489,1.45396142,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703316689,1.45396142,2478.9,2478.7,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1730703317091,1.90446142,2478.9,2478.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730703319187,1.90446142,2478.9,2478.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730703319493,1.90446142,2478.9,2478.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730703320382,1.90446142,2478.9,2478.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730703320588,1.90446142,2478.9,2478.6,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1730703321195,1.90446142,2478.9,2478.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730703321487,1.85765142,2478.8,2478.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730703322085,1.45396142,2478.8,2478.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730703322390,1.45396142,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703322391,0.40369,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703322590,0.85709,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703323487,0.85709,2478.7,2478.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1730703323685,1.45396142,2478.5,2478.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730703324289,1.45396142,2478.5,2478.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1730703324588,1.45396142,2478.3,2478.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1730703326893,1.45396142,2478.3,2478.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1730703327086,1.91106142,2478.2,2478.1,4.51329]
["bitfinex-derivatives","ETHF0:USTF0",1730703327290,1.91106142,2478.2,2478.1,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1730703328803,1.91106142,2478.2,2478.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730703329101,2.34486142,2478.2,2478.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730703329501,2.74864142,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703330498,2.34486142,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703330803,2.74864142,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703332305,2.74864142,2478.2,2477.9,5.14915246]
["bitfinex-derivatives","ETHF0:USTF0",1730703332601,1.29468,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703333099,0.4038,2478.1,2477.9,5.14916246]
["bitfinex-derivatives","ETHF0:USTF0",1730703333307,0.40379,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703333803,0.40381,2478.0,2477.9,4.74534246]
["bitfinex-derivatives","ETHF0:USTF0",1730703334004,1.85777142,2478.0,2477.9,4.74534246]
["bitfinex-derivatives","ETHF0:USTF0",1730703334398,1.85777142,2478.0,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703334703,0.4422,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703335099,4.4782,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703336800,4.4782,2477.9,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730703336997,1.45396142,2477.8,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730703338300,1.45396142,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730703341405,1.45396142,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730703359322,1.45396142,2478.2,2478.1,1.00745432]
["bitfinex-derivatives","ETHF0:USTF0",1730703360228,1.45396142,2478.2,2478.1,1.00743806]
["bitfinex-derivatives","ETHF0:USTF0",1730703362124,1.45396142,2478.2,2478.1,0.60364806]
["bitfinex-derivatives","ETHF0:USTF0",1730703362429,1.45396142,2478.2,2478.1,1.00743806]
["bitfinex-derivatives","ETHF0:USTF0",1730703365229,1.45396142,2478.2,2478.1,1.57091455]
["bitfinex-derivatives","ETHF0:USTF0",1730703366327,1.45396142,2478.2,2478.1,1.73311248]
["bitfinex-derivatives","ETHF0:USTF0",1730703367125,1.91076142,2478.2,2478.1,1.73311248]
["bitfinex-derivatives","ETHF0:USTF0",1730703368231,6.34974142,2478.2,2478.1,1.57325436]
["bitfinex-derivatives","ETHF0:USTF0",1730703368533,6.34974142,2478.2,2478.1,0.60509783]
["bitfinex-derivatives","ETHF0:USTF0",1730703369225,5.94596142,2478.2,2477.6,1.04535417]
["bitfinex-derivatives","ETHF0:USTF0",1730703369430,1.90476142,2478.1,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730703369625,2.30855142,2478.1,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730703370029,2.30855142,2478.1,2477.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1730703370224,2.30855142,2478.1,2477.9,1.12223517]
["bitfinex-derivatives","ETHF0:USTF0",1730703370528,2.30855142,2478.1,2478.0,0.96218779]
["bitfinex-derivatives","ETHF0:USTF0",1730703371037,2.30855142,2478.1,2477.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1730703371332,1.45396142,2477.9,2477.8,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1730703371534,1.45396142,2477.9,2477.8,3.59526681]
["bitfinex-derivatives","ETHF0:USTF0",1730703372530,1.45396142,2477.9,2477.8,4.64062098]
["bitfinex-derivatives","ETHF0:USTF0",1730703373733,1.45396142,2477.9,2477.8,4.64137951]
["bitfinex-derivatives","ETHF0:USTF0",1730703376446,1.45396142,2477.9,2477.8,7.84917951]
["bitfinex-derivatives","ETHF0:USTF0",1730703378236,1.45396142,2477.9,2477.8,7.44534951]
["bitfinex-derivatives","ETHF0:USTF0",1730703378435,1.45396142,2477.9,2477.8,6.39999534]
["bitfinex-derivatives","ETHF0:USTF0",1730703378941,1.45396142,2477.9,2477.8,3.19219534]
["bitfinex-derivatives","ETHF0:USTF0",1730703379239,1.45396142,2477.9,2477.8,6.39999534]
["bitfinex-derivatives","ETHF0:USTF0",1730703380036,1.45396142,2477.9,2477.8,3.19229712]
["bitfinex-derivatives","ETHF0:USTF0",1730703380541,1.45396142,2477.9,2477.8,6.40013626]
["bitfinex-derivatives","ETHF0:USTF0",1730703380732,1.45396142,2477.9,2477.8,3.19233626]
["bitfinex-derivatives","ETHF0:USTF0",1730703381240,1.45396142,2477.9,2477.8,7.00175063]
["bitfinex-derivatives","ETHF0:USTF0",1730703381635,1.45396142,2477.9,2477.8,7.40559063]
["bitfinex-derivatives","ETHF0:USTF0",1730703381942,0.4508,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730703381943,1.90476142,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730703382129,1.90476142,2478.1,2478.0,1.72454464]
["bitfinex-derivatives","ETHF0:USTF0",1730703382639,1.45396142,2478.1,2478.0,3.33157977]
["bitfinex-derivatives","ETHF0:USTF0",1730703383234,1.91076142,2478.2,2478.0,3.33157977]
["bitfinex-derivatives","ETHF0:USTF0",1730703383540,1.91076142,2478.2,2478.1,1.72454464]
["bitfinex-derivatives","ETHF0:USTF0",1730703384043,1.91076142,2478.2,2478.1,1.72455416]
["bitfinex-derivatives","ETHF0:USTF0",1730703384239,1.45396142,2478.2,2478.1,1.72455416]
["bitfinex-derivatives","ETHF0:USTF0",1730703384435,1.45396142,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730703384643,1.45396142,2478.2,2478.1,3.33174837]
["bitfinex-derivatives","ETHF0:USTF0",1730703387034,1.88376142,2478.2,2478.1,3.33174837]
["bitfinex-derivatives","ETHF0:USTF0",1730703387742,1.88376142,2478.2,2478.1,3.33155572]
["bitfinex-derivatives","ETHF0:USTF0",1730703388744,1.88376142,2478.2,2478.1,2.92776572]
["bitfinex-derivatives","ETHF0:USTF0",1730703389447,1.88376142,2478.2,2478.1,1.72451448]
["bitfinex-derivatives","ETHF0:USTF0",1730703389745,1.88376142,2478.2,2478.1,2.92785872]
["bitfinex-derivatives","ETHF0:USTF0",1730703390047,1.88376142,2478.2,2478.1,3.33164872]
["bitfinex-derivatives","ETHF0:USTF0",1730703391335,1.88376142,2478.2,2478.1,2.12834488]
["bitfinex-derivatives","ETHF0:USTF0",1730703391540,1.88376142,2478.2,2478.1,3.33161816]
["bitfinex-derivatives","ETHF0:USTF0",1730703391740,0.4298,2478.2,2478.1,3.33161816]
["bitfinex-derivatives","ETHF0:USTF0",1730703393241,0.4298,2478.2,2478.1,3.33069581]
["bitfinex-derivatives","ETHF0:USTF0",1730703393548,1.88376142,2478.2,2478.1,3.33069005]
["bitfinex-derivatives","ETHF0:USTF0",1730703395045,1.88376142,2478.2,2478.1,3.17106828]
["bitfinex-derivatives","ETHF0:USTF0",1730703395347,1.88376142,2478.2,2478.1,3.33153051]
["bitfinex-derivatives","ETHF0:USTF0",1730703398754,1.88376142,2478.2,2478.1,3.33303338]
["bitfinex-derivatives","ETHF0:USTF0",1730703399845,1.88376142,2478.2,2478.1,2.92924338]
["bitfinex-derivatives","ETHF0:USTF0",1730703400445,1.88376142,2478.2,2478.1,3.33303338]
["bitfinex-derivatives","ETHF0:USTF0",1730703400641,1.88376142,2478.2,2478.1,0.56433476]
["bitfinex-derivatives","ETHF0:USTF0",1730703400847,1.88376142,2478.2,2478.1,3.3334696]
["bitfinex-derivatives","ETHF0:USTF0",1730703402343,1.88376142,2478.2,2478.1,3.33349953]
["bitfinex-derivatives","ETHF0:USTF0",1730703402952,1.88376142,2478.2,2478.1,2.92970953]
["bitfinex-derivatives","ETHF0:USTF0",1730703403654,1.88376142,2478.2,2478.1,3.33349953]
["bitfinex-derivatives","ETHF0:USTF0",1730703403955,1.88376142,2478.2,2478.1,2.92970953]
["bitfinex-derivatives","ETHF0:USTF0",1730703405359,1.88376142,2478.2,2478.1,3.33349953]
["bitfinex-derivatives","ETHF0:USTF0",1730703405948,1.88376142,2478.2,2478.1,3.17292484]
["bitfinex-derivatives","ETHF0:USTF0",1730703406147,1.88376142,2478.2,2478.1,3.33350553]
["bitfinex-derivatives","ETHF0:USTF0",1730703406449,1.88376142,2478.2,2478.1,3.33366252]
["bitfinex-derivatives","ETHF0:USTF0",1730703409848,1.88376142,2478.2,2478.1,3.33365147]
["bitfinex-derivatives","ETHF0:USTF0",1730703410046,1.88376142,2478.2,2478.1,3.33346026]
["bitfinex-derivatives","ETHF0:USTF0",1730703411457,0.4298,2478.2,2478.1,3.33346026]
["bitfinex-derivatives","ETHF0:USTF0",1730703416050,0.4298,2478.2,2478.1,2.92967026]
["bitfinex-derivatives","ETHF0:USTF0",1730703416051,1.88376142,2478.2,2478.1,2.92967026]
["bitfinex-derivatives","ETHF0:USTF0",1730703417263,1.88376142,2478.2,2478.1,2.9296477]
["bitfinex-derivatives","ETHF0:USTF0",1730703417759,1.88376142,2478.2,2478.1,3.33327415]
["bitfinex-derivatives","ETHF0:USTF0",1730703417957,1.88376142,2478.2,2478.1,3.33331745]
["bitfinex-derivatives","ETHF0:USTF0",1730703419756,2.28754142,2478.2,2478.1,2.92952745]
["bitfinex-derivatives","ETHF0:USTF0",1730703420054,2.28754142,2478.2,2477.7,1.04535417]
["bitfinex-derivatives","ETHF0:USTF0",1730703420055,0.40384,2477.8,2477.7,1.04535417]
["bitfinex-derivatives","ETHF0:USTF0",1730703420247,1.85780142,2477.8,2477.7,2.32863646]
["bitfinex-derivatives","ETHF0:USTF0",1730703420963,1.85780142,2477.8,2477.7,1.1241911]
["bitfinex-derivatives","ETHF0:USTF0",1730703421160,1.45396142,2477.8,2477.7,1.1241911]
["bitfinex-derivatives","ETHF0:USTF0",1730703421459,1.45396142,2477.8,2477.7,1.5280511]
["bitfinex-derivatives","ETHF0:USTF0",1730703422249,1.45396142,2477.8,2477.7,1.1241911]
["bitfinex-derivatives","ETHF0:USTF0",1730703422761,1.45396142,2477.8,2477.7,1.5280511]
["bitfinex-derivatives","ETHF0:USTF0",1730703424151,1.45396142,2477.8,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730703424351,1.45396142,2477.8,2477.7,1.36017437]
["bitfinex-derivatives","ETHF0:USTF0",1730703424562,1.45396142,2477.8,2477.7,1.52080703]
["bitfinex-derivatives","ETHF0:USTF0",1730703425656,1.28722,2478.0,2477.7,1.52080703]
["bitfinex-derivatives","ETHF0:USTF0",1730703425854,1.45396142,2477.9,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730703426253,1.45396142,2477.9,2477.5,2.38945417]
["bitfinex-derivatives","ETHF0:USTF0",1730703426254,1.45396142,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703426457,1.45396142,2477.9,2477.8,1.11683098]
["bitfinex-derivatives","ETHF0:USTF0",1730703426956,1.45396142,2477.9,2477.8,1.58153098]
["bitfinex-derivatives","ETHF0:USTF0",1730703427258,1.45396142,2477.9,2477.8,1.98537098]
["bitfinex-derivatives","ETHF0:USTF0",1730703428056,1.45396142,2477.9,2477.8,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1730703428256,1.45396142,2477.9,2477.8,1.98541284]
["bitfinex-derivatives","ETHF0:USTF0",1730703428453,1.45396142,2477.9,2477.8,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1730703428653,1.45396142,2477.9,2477.8,1.98544852]
["bitfinex-derivatives","ETHF0:USTF0",1730703431967,1.45396142,2477.9,2477.8,2.58288893]
["bitfinex-derivatives","ETHF0:USTF0",1730703432265,0.8801,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730703432563,0.8801,2478.2,2478.1,2.11737858]
["bitfinex-derivatives","ETHF0:USTF0",1730703432865,2.33406142,2478.2,2478.1,2.11737858]
["bitfinex-derivatives","ETHF0:USTF0",1730703435268,0.8801,2478.2,2478.1,2.11737858]
["bitfinex-derivatives","ETHF0:USTF0",1730703436364,0.8801,2478.2,2478.1,0.56496638]
["bitfinex-derivatives","ETHF0:USTF0",1730703436556,0.8801,2478.2,2478.1,2.11780476]
["bitfinex-derivatives","ETHF0:USTF0",1730703439770,1.88966142,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730703440074,1.88966142,2478.3,2478.2,1.00102553]
["bitfinex-derivatives","ETHF0:USTF0",1730703440367,1.88966142,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730703440670,1.88966142,2478.3,2478.2,1.00099761]
["bitfinex-derivatives","ETHF0:USTF0",1730703440873,1.88966142,2478.3,2478.2,1.0010069]
["bitfinex-derivatives","ETHF0:USTF0",1730703448375,1.88966142,2478.3,2478.2,1.00085529]
["bitfinex-derivatives","ETHF0:USTF0",1730703452079,1.88966142,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730703452282,1.88966142,2478.3,2478.2,1.0005305]
["bitfinex-derivatives","ETHF0:USTF0",1730703452471,1.88966142,2478.3,2478.2,1.00051355]
["bitfinex-derivatives","ETHF0:USTF0",1730703455574,1.88966142,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730703455981,1.88966142,2478.3,2478.2,1.00048814]
["bitfinex-derivatives","ETHF0:USTF0",1730703459382,1.88966142,2478.3,2478.2,1.00040233]
["bitfinex-derivatives","ETHF0:USTF0",1730703462289,0.4357,2478.3,2478.2,1.00040233]
["bitfinex-derivatives","ETHF0:USTF0",1730703462985,0.4357,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730703463187,0.4357,2478.3,2478.2,1.00047602]
["bitfinex-derivatives","ETHF0:USTF0",1730703463375,0.4357,2478.3,2478.2,1.00046949]
["bitfinex-derivatives","ETHF0:USTF0",1730703463779,0.4357,2478.3,2478.2,1.00049245]
["bitfinex-derivatives","ETHF0:USTF0",1730703466585,4.66176142,2478.7,2478.2,4.63191245]
["bitfinex-derivatives","ETHF0:USTF0",1730703466791,3.2078,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730703466992,3.2078,2478.7,2478.6,1.00019866]
["bitfinex-derivatives","ETHF0:USTF0",1730703472798,4.66176142,2478.7,2478.6,1.00019866]
["bitfinex-derivatives","ETHF0:USTF0",1730703472993,1.45396142,2478.7,2478.6,1.00019866]
["bitfinex-derivatives","ETHF0:USTF0",1730703474996,1.45396142,2478.7,2478.6,1.00001719]
["bitfinex-derivatives","ETHF0:USTF0",1730703477403,0.4208,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730703477604,0.4208,2478.8,2478.7,3.02547609]
["bitfinex-derivatives","ETHF0:USTF0",1730703477899,0.4556,2478.9,2478.7,3.06808609]
["bitfinex-derivatives","ETHF0:USTF0",1730703478201,0.4454,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703478392,0.4454,2479.0,2478.9,0.99987016]
["bitfinex-derivatives","ETHF0:USTF0",1730703479693,1.89936142,2479.0,2478.9,0.99987016]
["bitfinex-derivatives","ETHF0:USTF0",1730703480099,2.30301142,2479.0,2478.9,0.59621016]
["bitfinex-derivatives","ETHF0:USTF0",1730703480296,2.30301142,2479.0,2478.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703480498,1.91126142,2478.9,2478.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703480701,1.91126142,2478.9,2478.8,0.99969447]
["bitfinex-derivatives","ETHF0:USTF0",1730703480897,1.91126142,2478.9,2478.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703481106,2.31492142,2478.9,2478.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703481307,2.31492142,2478.9,2478.8,0.99969636]
["bitfinex-derivatives","ETHF0:USTF0",1730703481598,1.91126142,2478.9,2478.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730703481804,1.45396142,2478.7,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703482001,1.85765142,2478.7,2478.6,0.59599403]
["bitfinex-derivatives","ETHF0:USTF0",1730703482199,2.32105142,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730703483801,2.32105142,2478.7,2478.2,5.11356733]
["bitfinex-derivatives","ETHF0:USTF0",1730703484001,2.32105142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703484502,2.32105142,2478.7,2478.5,0.59640636]
["bitfinex-derivatives","ETHF0:USTF0",1730703484700,2.32105142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703484900,2.32105142,2478.7,2478.5,0.59640529]
["bitfinex-derivatives","ETHF0:USTF0",1730703485195,2.32105142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703485402,2.32105142,2478.7,2478.5,0.59642883]
["bitfinex-derivatives","ETHF0:USTF0",1730703485608,2.32105142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703485807,2.32105142,2478.7,2478.5,0.59642733]
["bitfinex-derivatives","ETHF0:USTF0",1730703485998,2.32105142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703486204,2.32105142,2478.7,2478.5,0.5964267]
["bitfinex-derivatives","ETHF0:USTF0",1730703486402,2.32105142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703486613,2.32105142,2478.7,2478.5,0.59642837]
["bitfinex-derivatives","ETHF0:USTF0",1730703486909,2.32105142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703487111,2.32105142,2478.7,2478.5,0.59643341]
["bitfinex-derivatives","ETHF0:USTF0",1730703487308,2.32105142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703487510,2.32105142,2478.7,2478.5,0.59644648]
["bitfinex-derivatives","ETHF0:USTF0",1730703487705,2.32105142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703488111,2.32105142,2478.7,2478.5,0.59642216]
["bitfinex-derivatives","ETHF0:USTF0",1730703488308,2.32105142,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730703488815,2.32105142,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703489017,2.32105142,2478.7,2478.4,0.9999891]
["bitfinex-derivatives","ETHF0:USTF0",1730703489310,2.32105142,2478.7,2478.5,0.5962591]
["bitfinex-derivatives","ETHF0:USTF0",1730703489513,2.32105142,2478.7,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703489911,1.91736142,2478.7,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703490117,0.40373,2478.6,2478.5,0.5962263]
["bitfinex-derivatives","ETHF0:USTF0",1730703490315,1.91736142,2478.7,2478.5,0.5962263]
["bitfinex-derivatives","ETHF0:USTF0",1730703490510,2.32106142,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703490706,2.32106142,2478.7,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703491415,0.40371,2478.6,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703491609,0.4598,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703491805,0.4598,2478.5,2478.4,1.00001419]
["bitfinex-derivatives","ETHF0:USTF0",1730703492817,0.4598,2478.5,2478.4,0.59627419]
["bitfinex-derivatives","ETHF0:USTF0",1730703493013,1.91376142,2478.5,2478.4,0.59627419]
["bitfinex-derivatives","ETHF0:USTF0",1730703493420,1.91376142,2478.5,2478.4,1.00001419]
["bitfinex-derivatives","ETHF0:USTF0",1730703493620,1.91376142,2478.5,2478.4,0.59627419]
["bitfinex-derivatives","ETHF0:USTF0",1730703493817,6.35189142,2478.5,2478.4,0.59627419]
["bitfinex-derivatives","ETHF0:USTF0",1730703494019,5.94816142,2478.5,2478.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1730703494322,2.78221142,2478.4,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730703494914,2.37846142,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703495116,0.40376,2478.3,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730703495528,0.40379,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703495734,1.85775142,2478.1,2478.0,3.80408907]
["bitfinex-derivatives","ETHF0:USTF0",1730703495928,2.77295142,2478.1,2478.0,3.80408907]
["bitfinex-derivatives","ETHF0:USTF0",1730703496231,2.36916142,2478.1,2478.0,3.80408907]
["bitfinex-derivatives","ETHF0:USTF0",1730703496427,2.36916142,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703496729,0.40383,2477.9,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730703497029,1.91506142,2477.8,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730703497222,1.91506142,2477.8,2477.7,1.00029113]
["bitfinex-derivatives","ETHF0:USTF0",1730703497824,1.91506142,2477.8,2477.7,0.59644113]
["bitfinex-derivatives","ETHF0:USTF0",1730703498023,6.35490142,2477.8,2477.7,0.59644113]
["bitfinex-derivatives","ETHF0:USTF0",1730703498228,1.91506142,2477.8,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730703498427,1.91316142,2477.7,2477.6,0.596203]
["bitfinex-derivatives","ETHF0:USTF0",1730703500324,1.91316142,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730703500827,0.435,2477.6,2477.3,1.91266142]
["bitfinex-derivatives","ETHF0:USTF0",1730703501029,0.435,2477.6,2477.4,0.99983089]
["bitfinex-derivatives","ETHF0:USTF0",1730703501235,0.435,2477.6,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730703501236,0.447,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730703501425,0.447,2477.5,2477.4,0.99971927]
["bitfinex-derivatives","ETHF0:USTF0",1730703502028,0.447,2477.5,2477.4,0.9997153]
["bitfinex-derivatives","ETHF0:USTF0",1730703504131,0.435,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730703504634,0.4453,2477.8,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730703507022,0.84914,2477.8,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730703507228,0.4453,2477.8,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730703507625,0.4453,2477.8,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730703507831,0.4453,2477.8,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730703508035,0.4453,2477.8,2477.4,1.45396142]
["bitfinex-derivatives","ETHF0:USTF0",1730703508534,0.4453,2477.8,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730703508925,0.4453,2477.8,2477.4,1.45396142]
["bitfinex-derivatives","ETHF0:USTF0",1730703508926,0.4453,2477.8,2477.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730703509832,0.4453,2477.8,2477.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730703510630,0.4453,2477.8,2477.6,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1730703514738,0.84914,2477.8,2477.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730703514934,2.30310142,2477.8,2477.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730703515135,1.89926142,2477.8,2477.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730703515339,1.89926142,2477.8,2477.6,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1730703516432,1.89926142,2477.8,2477.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730703516631,0.8946,2477.9,2477.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730703516632,1.45396142,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703516832,0.4403,2478.0,2477.7,2.33236142]
["bitfinex-derivatives","ETHF0:USTF0",1730703517036,1.45396142,2477.9,2477.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730703517237,1.45396142,2477.9,2477.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730703517641,1.45396142,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703532841,1.85778142,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703533046,1.45396142,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703534454,1.85778142,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703534653,1.85778142,2477.9,2477.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730703535049,1.45396142,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703535250,1.85780142,2477.9,2477.7,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730703536259,1.85779142,2477.9,2477.7,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730703536650,1.45396142,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730703536956,1.45396142,2477.9,2477.8,0.9947352]
["bitfinex-derivatives","ETHF0:USTF0",1730703539057,1.85778142,2477.9,2477.8,0.9947352]
["bitfinex-derivatives","ETHF0:USTF0",1730703539357,1.45396142,2477.9,2477.8,1.15590901]
["bitfinex-derivatives","ETHF0:USTF0",1730703539563,1.45396142,2477.9,2477.8,2.10251369]
["bitfinex-derivatives","ETHF0:USTF0",1730703539957,1.45396142,2477.9,2477.8,1.51161794]
["bitfinex-derivatives","ETHF0:USTF0",1730703540161,1.45396142,2477.9,2477.8,2.10324663]
["bitfinex-derivatives","ETHF0:USTF0",1730703540464,1.45396142,2477.9,2477.8,2.10369876]
["bitfinex-derivatives","ETHF0:USTF0",1730703540866,0.84412,2478.0,2477.8,1.69985876]
["bitfinex-derivatives","ETHF0:USTF0",1730703541165,0.4403,2478.0,2477.9,1.15678907]
["bitfinex-derivatives","ETHF0:USTF0",1730703541457,2.73205142,2478.2,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730703541656,2.73205142,2478.2,2478.1,0.59178726]
["bitfinex-derivatives","ETHF0:USTF0",1730703545262,2.32826142,2478.2,2478.1,0.99557726]
["bitfinex-derivatives","ETHF0:USTF0",1730703545960,1.88586142,2478.2,2478.1,1.43497726]
["bitfinex-derivatives","ETHF0:USTF0",1730703546168,1.88586142,2478.2,2478.1,1.89447726]
["bitfinex-derivatives","ETHF0:USTF0",1730703546355,2.28964142,2478.2,2478.1,1.89447726]
["bitfinex-derivatives","ETHF0:USTF0",1730703546758,2.28964142,2478.2,2478.1,1.49068726]
["bitfinex-derivatives","ETHF0:USTF0",1730703548361,2.28964142,2478.2,2478.1,1.89447726]
["bitfinex-derivatives","ETHF0:USTF0",1730703549370,2.28964142,2478.2,2478.1,1.49068726]
["bitfinex-derivatives","ETHF0:USTF0",1730703549763,2.28964142,2478.2,2478.1,1.49042044]
["bitfinex-derivatives","ETHF0:USTF0",1730703552066,1.85774142,2478.2,2478.1,1.49042044]
["bitfinex-derivatives","ETHF0:USTF0",1730703553466,1.85774142,2478.2,2478.1,1.4903349]
["bitfinex-derivatives","ETHF0:USTF0",1730703556168,1.85774142,2478.2,2478.1,1.0308349]
["bitfinex-derivatives","ETHF0:USTF0",1730703560867,6.49861142,2478.2,2477.6,1.05416733]
["bitfinex-derivatives","ETHF0:USTF0",1730703561063,1.85782142,2477.7,2477.5,2.34334733]
["bitfinex-derivatives","ETHF0:USTF0",1730703561268,1.85782142,2477.7,2477.6,1.10738184]
["bitfinex-derivatives","ETHF0:USTF0",1730703562471,1.85781142,2477.8,2477.6,1.51125184]
["bitfinex-derivatives","ETHF0:USTF0",1730703562677,0.40386,2477.7,2477.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730703562970,1.85781142,2477.8,2477.6,1.10022751]
["bitfinex-derivatives","ETHF0:USTF0",1730703563165,1.85781142,2477.8,2477.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730703563366,1.85781142,2477.8,2477.6,1.10021472]
["bitfinex-derivatives","ETHF0:USTF0",1730703563569,1.45396142,2477.8,2477.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730703563773,1.45396142,2477.8,2477.6,1.10015228]
["bitfinex-derivatives","ETHF0:USTF0",1730703564073,1.45396142,2477.8,2477.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730703564270,0.40386,2477.7,2477.6,0.93872765]
["bitfinex-derivatives","ETHF0:USTF0",1730703564669,0.40386,2477.7,2477.6,0.9386832]
["bitfinex-derivatives","ETHF0:USTF0",1730703564975,1.85781142,2477.8,2477.6,1.10008477]
["bitfinex-derivatives","ETHF0:USTF0",1730703565167,1.85781142,2477.8,2477.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730703565467,0.4349,2477.7,2477.6,1.10006568]
["bitfinex-derivatives","ETHF0:USTF0",1730703566473,0.4349,2477.7,2477.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730703566675,0.83876,2477.7,2477.6,1.09988044]
["bitfinex-derivatives","ETHF0:USTF0",1730703566871,0.83876,2477.7,2477.6,0.16138399]
["bitfinex-derivatives","ETHF0:USTF0",1730703567572,0.4349,2477.7,2477.6,0.16138399]
["bitfinex-derivatives","ETHF0:USTF0",1730703567967,0.4349,2477.7,2477.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730703568172,0.4349,2477.7,2477.6,0.16133513]
["bitfinex-derivatives","ETHF0:USTF0",1730703571775,0.4349,2477.7,2477.5,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730703572076,0.4229,2478.0,2477.6,0.16131954]
["bitfinex-derivatives","ETHF0:USTF0",1730703572077,5.08466142,2478.0,2477.6,0.16131954]
["bitfinex-derivatives","ETHF0:USTF0",1730703572380,5.48847142,2478.0,2477.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730703572580,5.48847142,2478.0,2477.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730703573781,2.28067142,2478.0,2477.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730703573981,1.87686142,2478.0,2477.9,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1730703574677,2.28067142,2478.0,2477.9,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1730703575472,2.28067142,2478.0,2477.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730703588991,0.4038,2478.1,2477.9,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1730703589205,0.8343,2478.1,2477.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1730703589399,0.4305,2478.1,2477.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1730703589692,0.40381,2478.0,2477.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1730703589990,0.40381,2478.0,2477.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730703590489,0.40381,2478.0,2477.9,1.93179215]
["bitfinex-derivatives","ETHF0:USTF0",1730703590687,3.2078,2478.2,2477.9,7.42095357]
["bitfinex-derivatives","ETHF0:USTF0",1730703590889,3.2078,2478.2,2478.1,1.85775142]
["bitfinex-derivatives","ETHF0:USTF0",1730703591082,3.2078,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703591282,0.8224,2478.7,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703591587,0.8224,2478.7,2478.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730703591779,0.8224,2478.7,2478.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730703591984,0.8224,2478.7,2478.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730703597392,0.8224,2478.7,2478.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730703597393,0.40374,2478.5,2478.3,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1730703597590,0.4565,2478.4,2478.3,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1730703597990,0.4565,2478.4,2478.3,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1730703600386,0.4565,2478.4,2478.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730703600593,0.4565,2478.4,2478.3,4.88486]
["bitfinex-derivatives","ETHF0:USTF0",1730703603198,0.4565,2478.4,2478.3,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730703605704,0.4565,2478.4,2478.3,4.88486]
["bitfinex-derivatives","ETHF0:USTF0",1730703606397,3.61148,2478.8,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703606597,3.2078,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730703606792,3.61148,2478.8,2478.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730703607093,1.85763142,2478.9,2478.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730703607397,0.424,2478.7,2478.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730703607706,0.424,2478.7,2478.6,1.69391]
["bitfinex-derivatives","ETHF0:USTF0",1730703609299,0.85298,2478.8,2478.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730703609497,1.29598,2478.8,2478.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730703609897,0.8923,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730703610092,1.29598,2478.8,2478.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730703611097,0.8923,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730703611297,5.08596142,2479.1,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703611502,0.443,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703612402,0.84665,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703612601,0.84665,2479.0,2478.7,1.45396142]
["bitfinex-derivatives","ETHF0:USTF0",1730703612899,0.84665,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730703613298,1.89696142,2479.0,2478.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730703613502,0.40372,2478.6,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703613894,0.4534,2478.5,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703615000,0.8281,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730703615204,0.8281,2478.7,2478.4,1.45396142]
["bitfinex-derivatives","ETHF0:USTF0",1730703615205,0.40371,2478.6,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703617103,0.40373,2478.5,2478.3,1.45396142]
["bitfinex-derivatives","ETHF0:USTF0",1730703617298,0.40374,2478.5,2478.3,1.85771142]
["bitfinex-derivatives","ETHF0:USTF0",1730703617604,0.40374,2478.5,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730703617605,0.4325,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730703622308,0.4325,2478.4,2478.3,1.85771142]
["bitfinex-derivatives","ETHF0:USTF0",1730703624111,0.4244,2478.7,2478.3,1.45396142]
["bitfinex-derivatives","ETHF0:USTF0",1730703624311,0.86621,2478.6,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703624501,0.4625,2478.6,2478.3,1.45396142]
["bitfinex-derivatives","ETHF0:USTF0",1730703624705,0.4625,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703625213,0.86621,2478.6,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703625612,0.4625,2478.6,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703625809,0.4625,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703626009,0.4244,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730703626211,0.4244,2478.7,2478.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1730703626505,0.4244,2478.7,2478.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1730703630805,0.84518,2478.8,2478.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1730703632115,0.4415,2478.8,2478.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730703633207,1.45396142,2479.0,2478.6,2.73896142]
["bitfinex-derivatives","ETHF0:USTF0",1730703633208,0.40365,2479.0,2478.6,2.73896142]
["bitfinex-derivatives","ETHF0:USTF0",1730703633402,0.82315,2479.0,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730703633607,0.82315,2479.0,2478.7,0.58507185]
["bitfinex-derivatives","ETHF0:USTF0",1730703633608,0.82315,2479.0,2478.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703633807,0.82315,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730703635813,0.4195,2479.0,2478.6,2.73896142]
["bitfinex-derivatives","ETHF0:USTF0",1730703636013,0.82315,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703636413,0.82315,2479.0,2478.9,0.5856972]
["bitfinex-derivatives","ETHF0:USTF0",1730703636612,0.4195,2479.0,2478.9,0.9893572]
["bitfinex-derivatives","ETHF0:USTF0",1730703636812,0.4195,2479.0,2478.9,1.4468572]
["bitfinex-derivatives","ETHF0:USTF0",1730703637417,2.83086142,2479.3,2479.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730703637418,0.83651,2479.3,2479.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730703637614,0.83651,2479.3,2479.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730703637615,0.40363,2479.1,2479.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730703638015,0.40363,2479.1,2479.0,1.42754917]
["bitfinex-derivatives","ETHF0:USTF0",1730703638820,0.40363,2479.1,2479.0,1.02389917]
["bitfinex-derivatives","ETHF0:USTF0",1730703639019,0.40363,2479.1,2479.0,1.42754917]
["bitfinex-derivatives","ETHF0:USTF0",1730703639223,0.40363,2479.1,2479.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730703640119,0.40363,2479.1,2479.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730703641417,0.40363,2479.1,2479.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730703642524,0.40363,2479.1,2479.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730703643820,0.40363,2479.1,2479.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730703644021,0.40363,2479.1,2479.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730703644323,0.40363,2479.1,2479.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730703644520,0.40363,2479.1,2478.8,4.66176142]
["bitfinex-derivatives","ETHF0:USTF0",1730703644521,0.40366,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703644822,0.40366,2478.9,2478.8,3.79302358]
["bitfinex-derivatives","ETHF0:USTF0",1730703645124,0.40366,2478.9,2478.8,4.19670358]
["bitfinex-derivatives","ETHF0:USTF0",1730703645621,0.40365,2479.0,2478.8,4.19670358]
["bitfinex-derivatives","ETHF0:USTF0",1730703645820,0.4421,2478.9,2478.8,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1730703646023,0.4421,2478.9,2478.8,4.19672157]
["bitfinex-derivatives","ETHF0:USTF0",1730703646024,0.8785,2478.9,2478.8,4.19672157]
["bitfinex-derivatives","ETHF0:USTF0",1730703646413,0.8785,2478.9,2478.8,0.98892157]
["bitfinex-derivatives","ETHF0:USTF0",1730703648726,0.8785,2478.9,2478.6,2.77636142]
["bitfinex-derivatives","ETHF0:USTF0",1730703649024,1.85764142,2478.8,2478.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1730703649217,0.85718,2478.8,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703650221,0.40368,2478.8,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703650419,0.40369,2478.7,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703650622,0.40368,2478.8,2478.6,0.98922557]
["bitfinex-derivatives","ETHF0:USTF0",1730703650817,0.40368,2478.8,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703651328,0.8785,2478.9,2478.6,1.45396142]
["bitfinex-derivatives","ETHF0:USTF0",1730703651523,0.8785,2478.9,2478.8,1.85764142]
["bitfinex-derivatives","ETHF0:USTF0",1730703652032,0.8785,2478.9,2478.8,2.86620206]
["bitfinex-derivatives","ETHF0:USTF0",1730703652526,0.8785,2478.9,2478.8,2.86621762]
["bitfinex-derivatives","ETHF0:USTF0",1730703652727,1.28216,2478.9,2478.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730703653325,1.28216,2478.9,2478.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1730703653823,0.8785,2478.9,2478.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1730703654131,0.4037,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730703654625,0.4348,2478.6,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730703654824,0.4348,2478.6,2478.5,0.98934788]
["bitfinex-derivatives","ETHF0:USTF0",1730703655218,0.4348,2478.6,2478.5,0.58562788]
["bitfinex-derivatives","ETHF0:USTF0",1730703655421,0.83851,2478.6,2478.5,0.58562788]
["bitfinex-derivatives","ETHF0:USTF0",1730703655935,0.83851,2478.6,2478.4,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1730703656124,0.83851,2478.6,2478.5,0.585656]
["bitfinex-derivatives","ETHF0:USTF0",1730703657322,0.83851,2478.6,2478.5,0.58586298]
["bitfinex-derivatives","ETHF0:USTF0",1730703658025,0.4348,2478.6,2478.5,0.58586298]
["bitfinex-derivatives","ETHF0:USTF0",1730703658224,0.4348,2478.6,2478.5,0.98959298]
["bitfinex-derivatives","ETHF0:USTF0",1730703659426,0.4628,2478.8,2478.5,2.03979158]
["bitfinex-derivatives","ETHF0:USTF0",1730703659630,1.31079,2478.8,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703659826,0.9071,2478.8,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703660130,0.40369,2478.7,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703660325,3.61145,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703660525,3.61145,2479.0,2478.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730703660726,3.61145,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730703660929,0.40366,2478.9,2478.8,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1730703661229,0.40366,2478.9,2478.7,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1730703661531,0.40366,2478.9,2478.7,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1730703661532,0.4199,2478.9,2478.7,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1730703661731,0.40368,2478.8,2478.7,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1730703662032,3.61145,2479.0,2478.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730703662331,3.61145,2479.0,2478.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1730703662830,3.2078,2479.0,2478.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730703663033,3.2078,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703663235,3.61145,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703663537,3.61145,2479.0,2478.8,2.28053142]
["bitfinex-derivatives","ETHF0:USTF0",1730703664031,3.61145,2479.0,2478.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730703665437,0.4443,2479.1,2478.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730703665724,0.40365,2479.0,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730703666528,0.4443,2479.1,2478.8,2.33036142]
["bitfinex-derivatives","ETHF0:USTF0",1730703666826,0.4443,2479.1,2479.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730703667228,0.84793,2479.1,2479.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730703667622,0.84793,2479.1,2478.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730703667822,0.84793,2479.1,2479.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730703668733,0.40366,2478.9,2478.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730703668934,0.40366,2478.9,2478.8,1.46225949]
["bitfinex-derivatives","ETHF0:USTF0",1730703669833,3.61146,2478.9,2478.8,1.46225949]
["bitfinex-derivatives","ETHF0:USTF0",1730703670130,5.06542142,2478.9,2478.8,0.58585949]
["bitfinex-derivatives","ETHF0:USTF0",1730703670325,8.69616142,2478.9,2478.4,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1730703670526,0.40372,2478.6,2478.5,1.68493049]
["bitfinex-derivatives","ETHF0:USTF0",1730703670730,0.419,2478.8,2478.5,0.58606259]
["bitfinex-derivatives","ETHF0:USTF0",1730703670937,0.84171,2478.7,2478.6,0.58606259]
["bitfinex-derivatives","ETHF0:USTF0",1730703671830,0.84171,2478.7,2478.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730703671831,4.4724,2478.7,2478.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730703672029,0.40374,2478.4,2478.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730703672227,0.40374,2478.4,2478.3,1.01874943]
["bitfinex-derivatives","ETHF0:USTF0",1730703672632,0.40374,2478.4,2478.3,1.01876468]
["bitfinex-derivatives","ETHF0:USTF0",1730703672931,0.40374,2478.4,2478.3,1.01880402]
["bitfinex-derivatives","ETHF0:USTF0",1730703673836,5.08166142,2478.6,2478.3,1.01880402]
["bitfinex-derivatives","ETHF0:USTF0",1730703674035,3.2078,2478.6,2478.4,0.99128226]
["bitfinex-derivatives","ETHF0:USTF0",1730703674232,4.66176142,2478.6,2478.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730703674428,0.40374,2478.5,2478.4,0.58757128]
["bitfinex-derivatives","ETHF0:USTF0",1730703674830,0.40374,2478.5,2478.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730703675126,5.08166142,2478.6,2478.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730703675127,0.82974,2478.4,2478.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730703675332,2.28370142,2478.4,2478.3,0.58765012]
["bitfinex-derivatives","ETHF0:USTF0",1730703675631,0.40377,2478.3,2478.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730703675831,0.84727,2478.3,2478.2,0.58773715]
["bitfinex-derivatives","ETHF0:USTF0",1730703676035,2.30123142,2478.3,2478.2,0.58773715]
["bitfinex-derivatives","ETHF0:USTF0",1730703676231,2.30123142,2478.3,2478.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730703676438,2.30123142,2478.3,2478.1,0.5876252]
["bitfinex-derivatives","ETHF0:USTF0",1730703676636,2.30123142,2478.3,2478.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730703676831,1.89746142,2478.3,2478.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730703677032,0.40379,2478.2,2477.8,8.78152219]
["bitfinex-derivatives","ETHF0:USTF0",1730703677238,0.40379,2478.2,2477.9,0.58762484]
["bitfinex-derivatives","ETHF0:USTF0",1730703677239,1.45396142,2478.1,2477.9,0.58762484]
["bitfinex-derivatives","ETHF0:USTF0",1730703677430,0.86141,2478.0,2477.8,8.37769219]
["bitfinex-derivatives","ETHF0:USTF0",1730703677627,0.86141,2478.0,2477.9,0.58751399]
["bitfinex-derivatives","ETHF0:USTF0",1730703679251,0.86141,2478.0,2477.8,8.37769219]
["bitfinex-derivatives","ETHF0:USTF0",1730703679252,0.86141,2478.0,2477.8,8.78153219]
["bitfinex-derivatives","ETHF0:USTF0",1730703679443,0.86141,2478.0,2477.8,8.37769219]
["bitfinex-derivatives","ETHF0:USTF0",1730703679631,0.86141,2478.0,2477.8,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1730703679838,0.40382,2477.9,2477.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730703680032,0.86142,2478.0,2477.8,4.21362986]
["bitfinex-derivatives","ETHF0:USTF0",1730703680331,0.4576,2478.0,2477.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730703680840,0.86142,2478.0,2477.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730703682337,0.40382,2477.9,2477.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730703682938,0.86142,2478.0,2477.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730703683436,0.86142,2478.0,2477.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1730703683636,0.86142,2478.0,2477.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730703683838,0.4576,2478.0,2477.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730703684240,0.86141,2478.0,2477.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730703684635,0.40382,2477.9,2477.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730703685640,1.91156142,2478.0,2477.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730703685939,2.31538142,2478.0,2477.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730703686139,2.31538142,2478.0,2477.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730703687845,0.40382,2477.9,2477.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730703688249,4.66176142,2477.9,2477.1,1.05416733]
["bitfinex-derivatives","ETHF0:USTF0",1730703688449,1.45396142,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730703688647,1.85786142,2477.5,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703688852,1.45396142,2477.5,2477.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730703689145,0.40393,2477.3,2477.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730703689349,1.45396142,2477.2,2477.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730703689547,5.06570142,2477.2,2477.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730703689951,0.40397,2477.0,2476.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730703690246,1.45396142,2477.0,2476.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730703690840,1.85793142,2477.0,2476.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730703691040,1.85793142,2477.0,2476.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730703691245,1.45396142,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703691439,1.85796142,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703694357,1.45396142,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703694749,1.45396142,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730703695250,1.85797142,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703695850,1.85797142,2476.8,2476.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730703695851,0.40402,2476.7,2476.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730703696056,0.40402,2476.7,2476.4,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1730703696057,1.45396142,2476.6,2476.4,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1730703697149,1.45396142,2476.8,2476.4,1.89406142]
["bitfinex-derivatives","ETHF0:USTF0",1730703697359,0.452,2477.1,2476.7,1.45396142]
["bitfinex-derivatives","ETHF0:USTF0",1730703697652,0.943,2477.2,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703698352,3.2078,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730703698556,2.39696142,2477.4,2477.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703698755,3.70486142,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730703699058,2.80083142,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730703699249,2.80083142,2477.6,2477.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730703699450,1.85783142,2477.6,2477.3,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1730703699954,5.06563142,2477.6,2477.3,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1730703700652,5.06563142,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730703701156,1.85783142,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730703701348,0.40387,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730703701544,0.943,2477.7,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730703701545,1.34686,2477.7,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730703701756,1.34685,2477.8,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730703702361,0.40386,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730703702656,0.40386,2477.7,2477.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730703702857,0.40385,2477.8,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730703703155,0.40385,2477.8,2477.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730703703156,3.2078,2477.9,2477.4,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730703703458,4.1508,2478.2,2477.6,3.15259026]
["bitfinex-derivatives","ETHF0:USTF0",1730703703754,3.2078,2478.2,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730703703959,3.2078,2478.2,2478.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1730703704352,3.2078,2478.2,2478.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730703706354,0.85003,2478.5,2478.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730703706557,4.1508,2478.6,2478.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730703706558,4.55452,2478.6,2478.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730703706858,3.2078,2478.6,2478.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730703707061,0.4407,2478.7,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703707256,0.84439,2478.7,2478.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730703710453,0.4407,2478.7,2478.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730703710761,0.84439,2478.7,2478.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730703711354,0.4407,2478.7,2478.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730703711552,0.40369,2478.8,2478.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730703712161,1.392,2478.9,2478.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730703712358,0.40369,2478.7,2478.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730703716964,1.392,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703716965,0.40373,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703717263,0.40373,2478.5,2478.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730703717461,0.40373,2478.5,2478.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730703718060,0.40374,2478.5,2478.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730703718567,3.2078,2480.0,2478.4,3.15259026]
["bitfinex-derivatives","ETHF0:USTF0",1730703718865,0.40374,2479.8,2479.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730703719567,0.40374,2479.8,2479.5,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1730703719769,0.80726,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703720467,0.40359,2479.4,2479.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730703720663,0.40374,2479.2,2479.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730703721060,0.40374,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703721360,0.40374,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703723668,0.40374,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730703724366,0.4365,2479.1,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730703724367,0.40374,2478.9,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730703724771,0.40374,2478.9,2478.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730703724965,0.40374,2478.8,2478.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730703725870,0.40374,2478.8,2478.7,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1730703726665,0.40374,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703726865,0.80742,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703727169,0.40374,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703730465,0.80742,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703730870,0.40374,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703731575,0.40374,2478.8,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703731780,0.40374,2478.7,2478.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730703731977,0.40374,2478.7,2478.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730703732476,0.40374,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703732676,0.40374,2478.7,2478.2,3.15259026]
["bitfinex-derivatives","ETHF0:USTF0",1730703732975,0.4289,2478.7,2478.6,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1730703733371,0.83264,2478.7,2478.6,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1730703733870,0.83264,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703734071,0.83264,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730703734072,0.40374,2478.6,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730703734978,0.40374,2478.6,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703735467,0.40374,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703735670,0.40374,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703735872,0.4289,2478.7,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703736076,0.40374,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703736472,0.40374,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703736680,0.40374,2478.4,2478.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730703736978,0.40374,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703738273,0.40374,2478.4,2478.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730703739383,0.40374,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703739770,0.80748,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703740078,0.40374,2478.4,2478.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730703741182,0.40374,2478.4,2478.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730703741382,0.40374,2478.4,2478.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730703741588,0.40374,2478.4,2478.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730703742085,0.80749,2478.4,2478.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730703742384,0.84004,2478.3,2478.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730703745378,0.84004,2478.3,2477.8,3.57159026]
["bitfinex-derivatives","ETHF0:USTF0",1730703745584,0.84004,2478.3,2478.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730703745781,1.24381,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703745979,1.24381,2478.3,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730703747180,0.4363,2478.3,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730703747377,0.84007,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703747684,0.84007,2478.3,2478.0,0.98878718]
["bitfinex-derivatives","ETHF0:USTF0",1730703747886,0.4363,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703748186,0.40378,2478.2,2478.0,0.58498191]
["bitfinex-derivatives","ETHF0:USTF0",1730703748381,0.40378,2478.2,2477.9,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730703748590,0.4038,2478.1,2478.0,0.5852478]
["bitfinex-derivatives","ETHF0:USTF0",1730703749176,0.4038,2478.1,2478.0,0.58551465]
["bitfinex-derivatives","ETHF0:USTF0",1730703749479,3.6441,2478.3,2478.0,0.58551465]
["bitfinex-derivatives","ETHF0:USTF0",1730703749684,0.40378,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703749883,0.40378,2478.2,2478.0,0.58549252]
["bitfinex-derivatives","ETHF0:USTF0",1730703750085,0.40378,2478.2,2477.9,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730703750286,0.40378,2478.2,2478.0,0.58543072]
["bitfinex-derivatives","ETHF0:USTF0",1730703750486,0.40378,2478.2,2477.9,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730703750687,0.40378,2478.2,2478.0,0.98922558]
["bitfinex-derivatives","ETHF0:USTF0",1730703750887,3.6441,2478.3,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730703751088,0.40378,2478.2,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730703751782,0.4038,2478.1,2477.9,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1730703751987,0.40378,2478.2,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730703752387,0.40374,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730703771806,0.40374,2478.1,2477.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730703772005,0.40374,2478.0,2477.9,0.98927356]
["bitfinex-derivatives","ETHF0:USTF0",1730703772907,0.40374,2478.0,2477.6,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1730703772908,1.85836464,2478.0,2477.6,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1730703773097,0.40389,2477.5,2477.4,1.05135513]
["bitfinex-derivatives","ETHF0:USTF0",1730703773301,3.55648754,2477.5,2477.2,4.25915513]
["bitfinex-derivatives","ETHF0:USTF0",1730703773499,0.40374,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703773803,0.80766,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703775703,0.80766,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730703775911,0.40374,2477.2,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730703776106,0.40374,2477.2,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730703776604,0.40374,2477.2,2477.1,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1730703777016,0.4611,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703777625,0.86484,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703780614,0.86484,2477.4,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730703780615,1.26876,2477.4,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730703780820,0.40374,2477.2,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730703781013,0.40374,2477.2,2477.1,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730703782619,0.40374,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730703783011,0.40374,2477.2,2477.1,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730703784022,0.80768,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703784224,0.4264,2477.1,2476.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703784627,0.86724,2477.0,2476.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703786921,0.40374,2477.0,2476.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703787522,0.4384,2477.3,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1730703787725,0.4384,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730703788120,0.84214,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730703790717,0.40374,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730703791715,0.40374,2477.3,2477.2,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1730703797823,0.40374,2477.3,2477.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1730703798535,0.40374,2477.3,2477.2,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1730703799226,0.40374,2477.3,2477.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1730703804132,0.40374,2477.3,2477.2,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1730703804431,0.40374,2477.3,2477.2,4.63452981]
["bitfinex-derivatives","ETHF0:USTF0",1730703805233,0.40374,2477.3,2477.2,4.63449777]
["bitfinex-derivatives","ETHF0:USTF0",1730703807136,0.40374,2477.3,2477.2,4.63447008]
["bitfinex-derivatives","ETHF0:USTF0",1730703807433,0.40374,2477.3,2477.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1730703808235,0.40374,2477.3,2477.2,4.63438812]
["bitfinex-derivatives","ETHF0:USTF0",1730703809729,0.40374,2477.3,2477.2,1.42658812]
["bitfinex-derivatives","ETHF0:USTF0",1730703810233,0.40374,2477.3,2477.2,4.63438812]
["bitfinex-derivatives","ETHF0:USTF0",1730703810933,0.40374,2477.3,2477.2,3.79684812]
["bitfinex-derivatives","ETHF0:USTF0",1730703811139,0.40374,2477.3,2477.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730703811337,0.83254,2477.2,2477.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730703811536,0.83254,2477.2,2477.1,0.99531315]
["bitfinex-derivatives","ETHF0:USTF0",1730703812138,0.83254,2477.2,2477.1,0.99533408]
["bitfinex-derivatives","ETHF0:USTF0",1730703813138,0.83254,2477.2,2477.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730703813439,0.83254,2477.2,2477.1,0.9954321]
["bitfinex-derivatives","ETHF0:USTF0",1730703814632,1.44412246,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703814836,1.00912246,2477.4,2477.3,2.45042627]
["bitfinex-derivatives","ETHF0:USTF0",1730703815036,1.00912246,2477.4,2477.3,7.59486712]
["bitfinex-derivatives","ETHF0:USTF0",1730703815237,1.00912246,2477.4,2477.3,9.82943762]
["bitfinex-derivatives","ETHF0:USTF0",1730703815439,1.00912246,2477.4,2477.3,11.2489081]
["bitfinex-derivatives","ETHF0:USTF0",1730703815934,1.00912246,2477.4,2477.3,9.82943762]
["bitfinex-derivatives","ETHF0:USTF0",1730703816138,1.00912246,2477.4,2477.3,11.24931073]
["bitfinex-derivatives","ETHF0:USTF0",1730703816538,1.00912246,2477.4,2477.3,11.24999356]
["bitfinex-derivatives","ETHF0:USTF0",1730703816734,1.00912246,2477.4,2477.3,11.77567113]
["bitfinex-derivatives","ETHF0:USTF0",1730703816940,1.00912246,2477.4,2477.3,11.2518736]
["bitfinex-derivatives","ETHF0:USTF0",1730703817133,1.00912246,2477.4,2477.3,12.28077345]
["bitfinex-derivatives","ETHF0:USTF0",1730703817342,1.00912246,2477.4,2477.3,8.37741565]
["bitfinex-derivatives","ETHF0:USTF0",1730703817742,1.00912246,2477.4,2477.3,7.32375115]
["bitfinex-derivatives","ETHF0:USTF0",1730703817939,1.00912246,2477.4,2477.3,3.28695115]
["bitfinex-derivatives","ETHF0:USTF0",1730703818345,1.00912246,2477.4,2477.3,7.32375115]
["bitfinex-derivatives","ETHF0:USTF0",1730703819543,1.41286246,2477.4,2477.3,2.10847688]
["bitfinex-derivatives","ETHF0:USTF0",1730703820139,1.41286246,2477.4,2477.3,2.10852485]
["bitfinex-derivatives","ETHF0:USTF0",1730703820343,1.41286246,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703820642,1.41286246,2477.4,2477.3,2.10862449]
["bitfinex-derivatives","ETHF0:USTF0",1730703821048,1.41286246,2477.4,2477.3,5.31642449]
["bitfinex-derivatives","ETHF0:USTF0",1730703822146,1.41286246,2477.4,2477.3,2.10859132]
["bitfinex-derivatives","ETHF0:USTF0",1730703822346,1.41286246,2477.4,2477.3,5.31639132]
["bitfinex-derivatives","ETHF0:USTF0",1730703822738,1.41286246,2477.4,2477.3,2.10863619]
["bitfinex-derivatives","ETHF0:USTF0",1730703827149,1.41286246,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703827351,1.41286246,2477.4,2477.3,2.11185682]
["bitfinex-derivatives","ETHF0:USTF0",1730703828448,2.75946246,2477.4,2477.3,1.70793682]
["bitfinex-derivatives","ETHF0:USTF0",1730703828747,2.75946246,2477.4,2477.3,2.11185682]
["bitfinex-derivatives","ETHF0:USTF0",1730703829144,3.76858492,2477.4,2477.3,2.11185682]
["bitfinex-derivatives","ETHF0:USTF0",1730703830942,3.76858492,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703831151,3.76858492,2477.4,2477.3,2.11236499]
["bitfinex-derivatives","ETHF0:USTF0",1730703833752,3.76858492,2477.4,2477.3,3.30262164]
["bitfinex-derivatives","ETHF0:USTF0",1730703834347,3.76858492,2477.4,2477.3,0.56538929]
["bitfinex-derivatives","ETHF0:USTF0",1730703834660,3.76858492,2477.4,2477.3,3.30299824]
["bitfinex-derivatives","ETHF0:USTF0",1730703834859,3.76858492,2477.4,2477.3,4.35666274]
["bitfinex-derivatives","ETHF0:USTF0",1730703838058,2.86988492,2477.4,2477.3,4.35671918]
["bitfinex-derivatives","ETHF0:USTF0",1730703838256,2.86988492,2477.4,2477.3,5.23551918]
["bitfinex-derivatives","ETHF0:USTF0",1730703841055,2.86988492,2477.4,2477.3,5.23556307]
["bitfinex-derivatives","ETHF0:USTF0",1730703841355,2.86988492,2477.4,2477.3,5.07409948]
["bitfinex-derivatives","ETHF0:USTF0",1730703841558,2.01824492,2477.4,2477.3,9.27235317]
["bitfinex-derivatives","ETHF0:USTF0",1730703841757,2.01824492,2477.4,2477.3,11.72291155]
["bitfinex-derivatives","ETHF0:USTF0",1730703841958,2.01824492,2477.4,2477.3,10.77380796]
["bitfinex-derivatives","ETHF0:USTF0",1730703842165,2.01824492,2477.4,2477.3,12.87651823]
["bitfinex-derivatives","ETHF0:USTF0",1730703842865,2.01824492,2477.4,2477.3,12.87606646]
["bitfinex-derivatives","ETHF0:USTF0",1730703843859,2.01824492,2477.4,2477.3,9.94412411]
["bitfinex-derivatives","ETHF0:USTF0",1730703844057,2.01824492,2477.4,2477.3,9.34891432]
["bitfinex-derivatives","ETHF0:USTF0",1730703844256,2.01824492,2477.4,2477.3,12.87429037]
["bitfinex-derivatives","ETHF0:USTF0",1730703844667,2.01824492,2477.4,2477.3,10.7715801]
["bitfinex-derivatives","ETHF0:USTF0",1730703844855,2.42198492,2477.4,2477.3,7.24327301]
["bitfinex-derivatives","ETHF0:USTF0",1730703845061,2.42198492,2477.4,2477.3,4.5068646]
["bitfinex-derivatives","ETHF0:USTF0",1730703845262,2.42198492,2477.4,2477.3,7.25304432]
["bitfinex-derivatives","ETHF0:USTF0",1730703846366,2.42198492,2477.4,2477.3,6.74795289]
["bitfinex-derivatives","ETHF0:USTF0",1730703846673,2.42198492,2477.4,2477.3,4.79936443]
["bitfinex-derivatives","ETHF0:USTF0",1730703846968,2.42198492,2477.4,2477.3,8.00716443]
["bitfinex-derivatives","ETHF0:USTF0",1730703848265,2.42198492,2477.4,2477.3,9.42877849]
["bitfinex-derivatives","ETHF0:USTF0",1730703848465,2.42198492,2477.4,2477.3,4.79936443]
["bitfinex-derivatives","ETHF0:USTF0",1730703848664,2.42198492,2477.4,2477.3,6.2209659]
["bitfinex-derivatives","ETHF0:USTF0",1730703849167,2.42198492,2477.4,2477.3,9.4287659]
["bitfinex-derivatives","ETHF0:USTF0",1730703849365,2.42198492,2477.4,2477.3,6.2209659]
["bitfinex-derivatives","ETHF0:USTF0",1730703849668,2.42198492,2477.4,2477.3,8.87920804]
["bitfinex-derivatives","ETHF0:USTF0",1730703850274,2.42198492,2477.4,2477.3,9.42863793]
["bitfinex-derivatives","ETHF0:USTF0",1730703850466,2.42198492,2477.4,2477.3,9.9337575]
["bitfinex-derivatives","ETHF0:USTF0",1730703850663,2.01824492,2477.4,2477.3,8.87921163]
["bitfinex-derivatives","ETHF0:USTF0",1730703850864,2.01824492,2477.4,2477.3,13.54365895]
["bitfinex-derivatives","ETHF0:USTF0",1730703851070,2.01824492,2477.4,2477.3,11.08494693]
["bitfinex-derivatives","ETHF0:USTF0",1730703851261,2.01824492,2477.4,2477.3,14.022571]
["bitfinex-derivatives","ETHF0:USTF0",1730703851466,1.41213258,2477.4,2477.3,14.51304021]
["bitfinex-derivatives","ETHF0:USTF0",1730703851772,1.41213258,2477.4,2477.3,15.01812626]
["bitfinex-derivatives","ETHF0:USTF0",1730703852570,1.41213258,2477.4,2477.3,17.85150069]
["bitfinex-derivatives","ETHF0:USTF0",1730703853967,1.41213258,2477.4,2477.3,15.12017058]
["bitfinex-derivatives","ETHF0:USTF0",1730703854365,1.41213258,2477.4,2477.3,14.49299869]
["bitfinex-derivatives","ETHF0:USTF0",1730703854565,1.41213258,2477.4,2477.3,11.24229535]
["bitfinex-derivatives","ETHF0:USTF0",1730703854874,1.41213258,2477.4,2477.3,14.49180323]
["bitfinex-derivatives","ETHF0:USTF0",1730703855775,1.41213258,2477.4,2477.3,14.49179784]
["bitfinex-derivatives","ETHF0:USTF0",1730703856065,1.41213258,2477.4,2477.3,15.11896242]
["bitfinex-derivatives","ETHF0:USTF0",1730703856972,1.41213258,2477.4,2477.3,15.1185341]
["bitfinex-derivatives","ETHF0:USTF0",1730703858366,1.41213258,2477.4,2477.3,15.11831916]
["bitfinex-derivatives","ETHF0:USTF0",1730703858567,1.41213258,2477.4,2477.3,14.49112127]
["bitfinex-derivatives","ETHF0:USTF0",1730703858769,1.41213258,2477.4,2477.3,10.45432127]
["bitfinex-derivatives","ETHF0:USTF0",1730703859073,1.41213258,2477.4,2477.3,12.91033626]
["bitfinex-derivatives","ETHF0:USTF0",1730703859274,1.41213258,2477.4,2477.3,8.87353626]
["bitfinex-derivatives","ETHF0:USTF0",1730703859977,3.27078159,2477.4,2477.3,3.95967417]
["bitfinex-derivatives","ETHF0:USTF0",1730703860171,3.27078159,2477.4,2477.3,1.0154685]
["bitfinex-derivatives","ETHF0:USTF0",1730703860172,3.67469159,2477.4,2477.3,1.0154685]
["bitfinex-derivatives","ETHF0:USTF0",1730703860469,3.67469159,2477.4,2477.3,0.06095503]
["bitfinex-derivatives","ETHF0:USTF0",1730703860862,3.67469159,2477.4,2477.0,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730703860863,0.40393,2477.3,2477.0,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730703861075,0.40374,2477.1,2477.0,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730703861376,0.40374,2477.1,2477.0,4.56737015]
["bitfinex-derivatives","ETHF0:USTF0",1730703862169,0.40374,2477.1,2477.0,1.35957015]
["bitfinex-derivatives","ETHF0:USTF0",1730703862676,1.85864901,2477.1,2477.0,1.35958015]
["bitfinex-derivatives","ETHF0:USTF0",1730703862878,1.85864901,2477.1,2477.0,1.3523213]
["bitfinex-derivatives","ETHF0:USTF0",1730703863471,2.30594901,2477.1,2477.0,0.9483513]
["bitfinex-derivatives","ETHF0:USTF0",1730703864179,2.73814901,2477.1,2477.0,0.94821368]
["bitfinex-derivatives","ETHF0:USTF0",1730703864674,1.28324,2477.1,2477.0,0.94821368]
["bitfinex-derivatives","ETHF0:USTF0",1730703865473,1.28324,2477.1,2477.0,1.35471491]
["bitfinex-derivatives","ETHF0:USTF0",1730703866272,1.28324,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703866882,1.28324,2477.1,2477.0,1.354498]
["bitfinex-derivatives","ETHF0:USTF0",1730703867482,1.28324,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703868280,1.28324,2477.1,2476.9,4.66270901]
["bitfinex-derivatives","ETHF0:USTF0",1730703868489,0.8795,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703868680,1.28324,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703873179,1.28324,2477.1,2477.0,0.99813074]
["bitfinex-derivatives","ETHF0:USTF0",1730703874081,1.28324,2477.1,2477.0,0.59416074]
["bitfinex-derivatives","ETHF0:USTF0",1730703874483,1.28324,2477.1,2477.0,0.99813074]
["bitfinex-derivatives","ETHF0:USTF0",1730703875384,3.14210901,2477.1,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730703875587,1.45490901,2477.0,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730703875887,0.40374,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730703876085,0.40374,2476.9,2476.8,0.9981502]
["bitfinex-derivatives","ETHF0:USTF0",1730703879287,0.40374,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730703891199,0.40374,2476.9,2476.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730703891396,0.84474,2476.8,2476.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730703891596,0.84474,2476.8,2476.7,4.20699993]
["bitfinex-derivatives","ETHF0:USTF0",1730703893896,0.40374,2476.8,2476.7,4.20699993]
["bitfinex-derivatives","ETHF0:USTF0",1730703894101,0.40374,2476.8,2476.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730703894289,0.40374,2476.8,2476.7,4.2070866]
["bitfinex-derivatives","ETHF0:USTF0",1730703894698,0.40374,2476.8,2476.7,5.66199561]
["bitfinex-derivatives","ETHF0:USTF0",1730703895491,0.455,2477.2,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730703895697,0.9194,2477.2,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730703896000,0.40374,2477.1,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730703897201,0.40374,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730703898093,0.40374,2477.1,2477.0,1.85887901]
["bitfinex-derivatives","ETHF0:USTF0",1730703898399,0.40374,2477.1,2477.0,0.99939225]
["bitfinex-derivatives","ETHF0:USTF0",1730703898604,0.86734,2477.1,2477.0,0.99939225]
["bitfinex-derivatives","ETHF0:USTF0",1730703899408,0.86734,2477.1,2477.0,4.20719225]
["bitfinex-derivatives","ETHF0:USTF0",1730703900205,0.86734,2477.1,2477.0,0.99939225]
["bitfinex-derivatives","ETHF0:USTF0",1730703901303,0.86734,2477.1,2477.0,1.95283637]
["bitfinex-derivatives","ETHF0:USTF0",1730703902310,0.86734,2477.1,2477.0,2.11393497]
["bitfinex-derivatives","ETHF0:USTF0",1730703904209,0.86734,2477.1,2477.0,2.11398952]
["bitfinex-derivatives","ETHF0:USTF0",1730703904511,0.86734,2477.1,2477.0,6.51679959]
["bitfinex-derivatives","ETHF0:USTF0",1730703904901,0.86734,2477.1,2477.0,3.30899959]
["bitfinex-derivatives","ETHF0:USTF0",1730703905107,0.86734,2477.1,2477.0,6.51679959]
["bitfinex-derivatives","ETHF0:USTF0",1730703905507,0.86734,2477.1,2477.0,3.30899959]
["bitfinex-derivatives","ETHF0:USTF0",1730703905810,0.86734,2477.1,2477.0,6.51679959]
["bitfinex-derivatives","ETHF0:USTF0",1730703907414,0.86734,2477.1,2477.0,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730703907710,0.86734,2477.1,2477.0,3.47585758]
["bitfinex-derivatives","ETHF0:USTF0",1730703908819,0.86734,2477.1,2477.0,3.31459195]
["bitfinex-derivatives","ETHF0:USTF0",1730703909318,0.86734,2477.1,2477.0,2.11921878]
["bitfinex-derivatives","ETHF0:USTF0",1730703909514,0.86734,2477.1,2477.0,3.31454253]
["bitfinex-derivatives","ETHF0:USTF0",1730703910216,0.40374,2477.1,2477.0,3.31454253]
["bitfinex-derivatives","ETHF0:USTF0",1730703910417,1.86163258,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703910617,1.86163258,2477.4,2477.3,2.11916878]
["bitfinex-derivatives","ETHF0:USTF0",1730703910923,1.86163258,2477.4,2477.3,0.56518366]
["bitfinex-derivatives","ETHF0:USTF0",1730703910924,2.26537258,2477.4,2477.3,0.56518366]
["bitfinex-derivatives","ETHF0:USTF0",1730703911224,2.26537258,2477.4,2477.3,2.11851435]
["bitfinex-derivatives","ETHF0:USTF0",1730703913122,2.26537258,2477.4,2477.3,1.95725069]
["bitfinex-derivatives","ETHF0:USTF0",1730703913323,2.26537258,2477.4,2477.3,2.11846232]
["bitfinex-derivatives","ETHF0:USTF0",1730703913818,3.27449504,2477.4,2477.3,2.11846232]
["bitfinex-derivatives","ETHF0:USTF0",1730703914218,3.27449504,2477.4,2477.3,1.95725069]
["bitfinex-derivatives","ETHF0:USTF0",1730703914923,3.27449504,2477.4,2477.3,1.9598018]
["bitfinex-derivatives","ETHF0:USTF0",1730703915121,3.27449504,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730703915326,3.27449504,2477.4,2477.3,1.00231955]
["bitfinex-derivatives","ETHF0:USTF0",1730703915826,4.72940405,2477.4,2477.3,1.00231955]
["bitfinex-derivatives","ETHF0:USTF0",1730703916018,5.13331405,2477.4,2477.3,1.00231955]
["bitfinex-derivatives","ETHF0:USTF0",1730703916417,4.72940405,2477.4,2477.3,1.00231955]
["bitfinex-derivatives","ETHF0:USTF0",1730703918418,3.27449504,2477.4,2477.3,1.00231955]
["bitfinex-derivatives","ETHF0:USTF0",1730703918624,3.27449504,2477.4,2477.3,1.95953489]
["bitfinex-derivatives","ETHF0:USTF0",1730703919021,3.27449504,2477.4,2477.3,2.1207097]
["bitfinex-derivatives","ETHF0:USTF0",1730703919414,2.82499504,2477.4,2477.3,2.1207097]
["bitfinex-derivatives","ETHF0:USTF0",1730703919628,2.42125504,2477.4,2477.3,4.77524718]
["bitfinex-derivatives","ETHF0:USTF0",1730703919818,2.42125504,2477.4,2477.3,8.81204718]
["bitfinex-derivatives","ETHF0:USTF0",1730703920129,2.42125504,2477.4,2477.3,9.86705982]
["bitfinex-derivatives","ETHF0:USTF0",1730703921829,1.81515187,2477.4,2477.3,12.94392922]
["bitfinex-derivatives","ETHF0:USTF0",1730703922029,1.81515187,2477.4,2477.3,11.36314421]
["bitfinex-derivatives","ETHF0:USTF0",1730703922431,1.81515187,2477.4,2477.3,12.94310581]
["bitfinex-derivatives","ETHF0:USTF0",1730703922626,1.81515187,2477.4,2477.3,10.23006066]
["bitfinex-derivatives","ETHF0:USTF0",1730703922825,1.81515187,2477.4,2477.3,11.28342579]
["bitfinex-derivatives","ETHF0:USTF0",1730703923646,1.81515187,2477.4,2477.3,9.86541231]
["bitfinex-derivatives","ETHF0:USTF0",1730703924137,1.81515187,2477.4,2477.3,10.22657149]
["bitfinex-derivatives","ETHF0:USTF0",1730703924330,1.81515187,2477.4,2477.3,11.80653309]
["bitfinex-derivatives","ETHF0:USTF0",1730703924532,1.81515187,2477.4,2477.3,11.2794105]
["bitfinex-derivatives","ETHF0:USTF0",1730703925031,1.81515187,2477.4,2477.3,11.27943563]
["bitfinex-derivatives","ETHF0:USTF0",1730703925231,0.13227187,2477.4,2477.3,12.31160378]
["bitfinex-derivatives","ETHF0:USTF0",1730703925431,0.4639,2478.2,2477.4,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1730703925629,0.4228,2478.2,2478.1,1.85869901]
["bitfinex-derivatives","ETHF0:USTF0",1730703926126,0.82654,2478.2,2478.1,1.85869901]
["bitfinex-derivatives","ETHF0:USTF0",1730703927127,2.31872901,2478.6,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703927128,0.4601,2478.6,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703927333,0.40374,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703927536,0.82304,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703928031,0.40374,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730703928226,0.40374,2478.5,2478.4,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1730703929827,0.40374,2478.5,2478.3,1.87430901]
["bitfinex-derivatives","ETHF0:USTF0",1730703929828,0.40374,2478.5,2478.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730703930034,0.40374,2478.3,2478.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730703930435,0.82534,2478.3,2478.2,4.2094845]
["bitfinex-derivatives","ETHF0:USTF0",1730703930626,0.82534,2478.3,2478.2,5.66439351]
["bitfinex-derivatives","ETHF0:USTF0",1730703932039,0.82534,2478.3,2478.2,5.06647901]
["bitfinex-derivatives","ETHF0:USTF0",1730703932244,0.82534,2478.3,2478.2,1.85867901]
["bitfinex-derivatives","ETHF0:USTF0",1730703934637,0.40374,2478.3,2478.2,1.85867901]
["bitfinex-derivatives","ETHF0:USTF0",1730703934833,1.2891,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703935138,0.8592,2478.6,2478.5,1.85863901]
["bitfinex-derivatives","ETHF0:USTF0",1730703935336,1.26294,2478.6,2478.5,1.85863901]
["bitfinex-derivatives","ETHF0:USTF0",1730703938345,0.40374,2478.6,2478.5,1.85863901]
["bitfinex-derivatives","ETHF0:USTF0",1730703938643,0.40374,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730703938939,0.40374,2478.6,2478.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730703939139,0.40374,2478.4,2478.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730703939547,0.85304,2478.4,2478.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730703941240,0.85304,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730703942351,1.31454,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730703949343,1.31454,2478.4,2478.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730703949549,0.40374,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703949947,0.40374,2478.3,2478.2,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730703950953,0.40374,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730703953545,0.8075,2478.3,2478.1,4.66270901]
["bitfinex-derivatives","ETHF0:USTF0",1730703953745,0.40374,2478.2,2478.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730703953952,0.40374,2478.2,2478.1,5.06649901]
["bitfinex-derivatives","ETHF0:USTF0",1730703955950,0.40374,2478.2,2478.1,1.85869901]
["bitfinex-derivatives","ETHF0:USTF0",1730703956451,0.40374,2478.2,2478.1,5.06649901]
["bitfinex-derivatives","ETHF0:USTF0",1730703956846,0.40374,2478.2,2478.1,4.66270901]
["bitfinex-derivatives","ETHF0:USTF0",1730703957047,0.40374,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703959154,0.40374,2478.2,2478.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730703959458,0.40374,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703959650,0.80752,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703960047,0.40374,2478.2,2478.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730703960955,0.80752,2478.2,2478.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730703961257,0.40374,2478.2,2478.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730703963157,0.40374,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703963455,0.40374,2478.2,2478.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730703963860,0.40365,2479.0,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730703964164,0.4278,2478.9,2478.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730703964460,0.83154,2478.9,2478.8,1.85857901]
["bitfinex-derivatives","ETHF0:USTF0",1730703964868,0.40374,2478.9,2478.8,1.85857901]
["bitfinex-derivatives","ETHF0:USTF0",1730703965058,0.40374,2478.9,2478.8,2.29647901]
["bitfinex-derivatives","ETHF0:USTF0",1730703965361,0.40374,2478.9,2478.8,2.89446307]
["bitfinex-derivatives","ETHF0:USTF0",1730703965762,0.40374,2478.9,2478.8,2.89436512]
["bitfinex-derivatives","ETHF0:USTF0",1730703965964,0.40374,2478.9,2478.8,2.29647901]
["bitfinex-derivatives","ETHF0:USTF0",1730703966161,0.40374,2478.9,2478.8,2.89451363]
["bitfinex-derivatives","ETHF0:USTF0",1730703968455,4.12516328,2479.2,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730703968761,0.40374,2479.0,2478.9,1.85856901]
["bitfinex-derivatives","ETHF0:USTF0",1730703969065,0.40374,2479.0,2478.9,2.45642432]
["bitfinex-derivatives","ETHF0:USTF0",1730703969262,0.40374,2479.0,2478.9,2.87652432]
["bitfinex-derivatives","ETHF0:USTF0",1730703969458,0.40374,2479.0,2478.9,3.83315401]
["bitfinex-derivatives","ETHF0:USTF0",1730703970565,1.3608,2479.4,2478.9,7.46309401]
["bitfinex-derivatives","ETHF0:USTF0",1730703970758,0.40374,2479.2,2479.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730703970962,0.40374,2479.2,2479.1,1.00148531]
["bitfinex-derivatives","ETHF0:USTF0",1730703972859,0.40374,2479.2,2479.1,1.00102368]
["bitfinex-derivatives","ETHF0:USTF0",1730703973161,0.40374,2479.2,2479.1,4.20882368]
["bitfinex-derivatives","ETHF0:USTF0",1730703973661,0.40374,2479.2,2479.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730703974164,0.40374,2479.2,2479.1,4.20868644]
["bitfinex-derivatives","ETHF0:USTF0",1730703974467,0.40374,2479.2,2479.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730703974664,5.13626454,2479.6,2479.1,7.83853941]
["bitfinex-derivatives","ETHF0:USTF0",1730703974862,0.4379,2479.7,2479.1,7.83853941]
["bitfinex-derivatives","ETHF0:USTF0",1730703974863,0.40374,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703975060,0.4571,2479.7,2479.4,7.79802067]
["bitfinex-derivatives","ETHF0:USTF0",1730703975262,0.40374,2479.6,2479.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730703977764,0.4421,2480.1,2479.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730703977765,0.454,2480.1,2479.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730703977960,0.40374,2480.0,2479.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730703978165,0.40374,2480.0,2479.9,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1730703984469,0.40374,2480.0,2479.9,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1730703985174,0.40374,2480.0,2479.9,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1730703987064,0.4505,2480.4,2480.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730703987368,0.4505,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703987369,0.40374,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703987574,0.40374,2480.3,2480.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730703988269,0.40374,2480.3,2480.2,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1730703988470,3.6548,2480.6,2480.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730703988671,1.28715,2480.9,2480.5,3.15011216]
["bitfinex-derivatives","ETHF0:USTF0",1730703988871,0.40374,2480.6,2480.5,6.35791216]
["bitfinex-derivatives","ETHF0:USTF0",1730703989072,0.40374,2480.6,2480.5,6.76131216]
["bitfinex-derivatives","ETHF0:USTF0",1730703990469,0.40374,2480.6,2480.5,3.55351216]
["bitfinex-derivatives","ETHF0:USTF0",1730703990677,0.40374,2480.6,2480.5,6.76131216]
["bitfinex-derivatives","ETHF0:USTF0",1730703990872,0.40374,2480.6,2480.5,3.55351216]
["bitfinex-derivatives","ETHF0:USTF0",1730703991169,0.40374,2480.6,2480.5,6.76131216]
["bitfinex-derivatives","ETHF0:USTF0",1730703993877,0.40374,2480.6,2480.5,6.35791216]
["bitfinex-derivatives","ETHF0:USTF0",1730703994676,0.40374,2480.6,2480.5,6.76131216]
["bitfinex-derivatives","ETHF0:USTF0",1730703994977,0.40374,2480.6,2480.5,6.35791216]
["bitfinex-derivatives","ETHF0:USTF0",1730703995178,0.40374,2480.6,2480.5,6.76131216]
["bitfinex-derivatives","ETHF0:USTF0",1730703995679,0.40374,2480.6,2480.5,6.35791216]
["bitfinex-derivatives","ETHF0:USTF0",1730703996073,0.40374,2480.6,2480.5,6.76131216]
["bitfinex-derivatives","ETHF0:USTF0",1730703996776,0.40374,2480.6,2480.5,3.55351216]
["bitfinex-derivatives","ETHF0:USTF0",1730703996973,0.40374,2480.6,2480.5,3.15011216]
["bitfinex-derivatives","ETHF0:USTF0",1730703997177,0.40374,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703997178,0.4034,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703997377,0.4034,2480.5,2480.1,3.15011216]
["bitfinex-derivatives","ETHF0:USTF0",1730703997378,0.86284,2480.5,2480.1,3.15011216]
["bitfinex-derivatives","ETHF0:USTF0",1730703997679,0.80719,2480.2,2480.1,3.15011216]
["bitfinex-derivatives","ETHF0:USTF0",1730703997880,0.8072,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703998073,1.26631,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703998279,0.86284,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703998674,1.26631,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703999379,0.86284,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703999677,0.4591,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730703999885,0.80726,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704000073,0.40374,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704000685,0.40374,2479.8,2479.4,7.81310805]
["bitfinex-derivatives","ETHF0:USTF0",1730704000878,0.40374,2479.5,2479.4,7.81310805]
["bitfinex-derivatives","ETHF0:USTF0",1730704002978,0.40374,2479.5,2479.4,5.19926802]
["bitfinex-derivatives","ETHF0:USTF0",1730704003183,0.40374,2479.5,2479.4,4.14764213]
["bitfinex-derivatives","ETHF0:USTF0",1730704003375,0.40374,2479.5,2479.4,3.74407213]
["bitfinex-derivatives","ETHF0:USTF0",1730704003681,0.40374,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704003881,0.84434,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704005980,1.27664,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704008382,1.27664,2479.4,2479.3,3.80385201]
["bitfinex-derivatives","ETHF0:USTF0",1730704008582,1.27664,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704008787,1.27664,2479.4,2479.3,3.80392995]
["bitfinex-derivatives","ETHF0:USTF0",1730704009091,1.27664,2479.4,2479.3,0.59612995]
["bitfinex-derivatives","ETHF0:USTF0",1730704010781,1.68022,2479.4,2479.3,0.59612995]
["bitfinex-derivatives","ETHF0:USTF0",1730704012285,0.84434,2479.4,2479.3,0.59612995]
["bitfinex-derivatives","ETHF0:USTF0",1730704012489,0.84434,2479.4,2479.3,0.59700316]
["bitfinex-derivatives","ETHF0:USTF0",1730704013485,1.24792,2479.4,2479.3,0.59700316]
["bitfinex-derivatives","ETHF0:USTF0",1730704014394,1.24792,2479.4,2479.3,0.59711848]
["bitfinex-derivatives","ETHF0:USTF0",1730704015087,0.84434,2479.4,2479.3,0.59711848]
["bitfinex-derivatives","ETHF0:USTF0",1730704015688,0.40374,2479.4,2479.3,1.00085922]
["bitfinex-derivatives","ETHF0:USTF0",1730704019293,0.40374,2479.4,2479.3,1.00097669]
["bitfinex-derivatives","ETHF0:USTF0",1730704019489,0.8927,2479.7,2479.3,4.63097669]
["bitfinex-derivatives","ETHF0:USTF0",1730704019697,0.40374,2479.5,2479.4,4.60026885]
["bitfinex-derivatives","ETHF0:USTF0",1730704021685,0.40374,2479.5,2479.4,4.60018528]
["bitfinex-derivatives","ETHF0:USTF0",1730704021883,0.8454,2479.9,2479.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730704022087,0.40374,2479.7,2479.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730704022485,0.40374,2479.7,2479.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730704023091,0.40356,2479.5,2479.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730704023297,0.8073,2479.5,2479.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730704023886,0.40374,2479.5,2479.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730704024094,0.40374,2479.5,2479.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730704024095,0.8073,2479.5,2479.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730704024402,0.84274,2479.4,2479.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730704025393,0.84274,2479.4,2479.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730704025887,0.84274,2479.4,2479.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730704026589,0.84274,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704026788,0.80734,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704026991,1.26584,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704027298,1.26584,2479.3,2478.8,0.64788589]
["bitfinex-derivatives","ETHF0:USTF0",1730704027299,6.81641216,2479.3,2478.8,0.64788589]
["bitfinex-derivatives","ETHF0:USTF0",1730704027593,0.40366,2478.9,2478.8,0.64788589]
["bitfinex-derivatives","ETHF0:USTF0",1730704028005,5.35456,2478.9,2478.8,0.64788589]
["bitfinex-derivatives","ETHF0:USTF0",1730704028298,0.40369,2478.7,2478.6,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704028796,0.40369,2478.7,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704029097,0.4037,2478.7,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704029299,0.4336,2478.8,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704029486,0.40373,2478.5,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704029997,0.4336,2478.8,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704030405,0.40372,2478.6,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704031392,0.4336,2478.8,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704031591,0.40372,2478.6,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704032501,0.4037,2478.7,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704032805,0.40371,2478.6,2478.4,1.57743884]
["bitfinex-derivatives","ETHF0:USTF0",1730704033397,0.40371,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704033703,0.4336,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704033903,0.40371,2478.7,2478.2,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1730704034202,0.40372,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704036604,0.40372,2478.6,2478.2,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1730704036797,0.40372,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704037395,0.84793,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704037602,0.4442,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704038903,0.4442,2478.5,2478.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730704039305,7.18531216,2478.4,2477.9,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1730704039508,0.4038,2478.1,2477.7,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1730704039709,0.82821,2478.0,2477.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730704040010,0.84323,2477.9,2477.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730704040397,0.4394,2477.9,2477.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730704040599,0.84323,2477.9,2477.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730704040810,0.4394,2477.9,2477.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1730704041001,0.4394,2477.9,2477.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730704041407,0.4394,2477.9,2477.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730704041606,0.40384,2477.8,2477.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730704041807,0.40387,2477.7,2477.6,0.59764707]
["bitfinex-derivatives","ETHF0:USTF0",1730704042008,0.86005,2477.8,2477.6,0.59764707]
["bitfinex-derivatives","ETHF0:USTF0",1730704042209,0.40386,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704042408,0.4562,2477.8,2477.5,0.59776808]
["bitfinex-derivatives","ETHF0:USTF0",1730704042619,0.40387,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704042914,0.40387,2477.7,2477.5,0.59778339]
["bitfinex-derivatives","ETHF0:USTF0",1730704043116,0.40387,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704043117,0.4562,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704043315,0.40388,2477.6,2477.5,0.59770828]
["bitfinex-derivatives","ETHF0:USTF0",1730704043511,3.2078,2477.7,2477.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730704043710,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704043711,0.40391,2477.4,2477.3,0.59789536]
["bitfinex-derivatives","ETHF0:USTF0",1730704043912,0.4497,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704044109,0.85913,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704044510,0.4552,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704045515,0.4552,2477.3,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730704046015,0.4552,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730704046217,0.4552,2477.3,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730704046517,0.4552,2477.3,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730704046821,0.4552,2477.3,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730704048118,3.2078,2477.7,2477.1,6.35791216]
["bitfinex-derivatives","ETHF0:USTF0",1730704048321,0.4562,2477.8,2477.2,1.0456589]
["bitfinex-derivatives","ETHF0:USTF0",1730704048522,1.8669,2478.0,2477.3,1.4957589]
["bitfinex-derivatives","ETHF0:USTF0",1730704048724,5.01701216,2478.0,2477.4,0.5965589]
["bitfinex-derivatives","ETHF0:USTF0",1730704048908,5.01701216,2478.0,2477.3,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1730704048909,0.40388,2477.6,2477.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730704049220,0.9109,2477.5,2477.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730704049521,0.4609,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730704049723,0.40386,2477.7,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730704050721,0.40386,2477.7,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730704050921,0.40386,2477.7,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730704051217,0.40388,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730704051516,0.40386,2477.7,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730704052527,0.8853,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704053419,0.40389,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704053619,0.40389,2477.6,2477.3,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1730704054432,0.40389,2477.6,2477.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730704054619,0.8853,2477.8,2477.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730704054823,0.40386,2477.7,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730704056121,0.40386,2477.7,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730704056313,0.40386,2477.7,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730704056722,0.40386,2477.7,2477.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730704056924,0.40386,2477.7,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730704057221,0.8853,2477.8,2477.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730704057419,0.40388,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730704058224,0.40386,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730704058521,1.28915,2477.8,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730704058721,0.40383,2477.9,2477.7,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1730704058918,3.2078,2478.0,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730704059120,1.6919,2478.1,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730704059514,1.2881,2478.1,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730704059714,0.40381,2478.0,2477.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730704059914,0.40381,2478.0,2477.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1730704064320,0.8588,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730704064522,4.0783,2478.4,2477.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730704064721,4.0783,2478.4,2477.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730704064927,7.22841216,2478.4,2477.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1730704065219,0.40382,2478.0,2477.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730704065626,0.40382,2477.9,2477.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730704066921,0.40382,2478.0,2477.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730704067728,0.40382,2477.9,2477.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730704068728,0.40382,2478.0,2477.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730704069020,0.4243,2477.9,2477.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730704069332,0.4243,2477.9,2477.8,1.01734588]
["bitfinex-derivatives","ETHF0:USTF0",1730704069928,0.40384,2477.8,2477.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730704070131,1.28826,2477.8,2477.7,0.59747739]
["bitfinex-derivatives","ETHF0:USTF0",1730704070526,1.28826,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704070927,0.8844,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704071122,0.8844,2477.8,2477.7,0.59783793]
["bitfinex-derivatives","ETHF0:USTF0",1730704073428,0.4416,2477.8,2477.7,0.59783793]
["bitfinex-derivatives","ETHF0:USTF0",1730704074433,0.82814,2477.9,2477.7,0.59783793]
["bitfinex-derivatives","ETHF0:USTF0",1730704074634,0.82814,2477.9,2477.8,0.59783793]
["bitfinex-derivatives","ETHF0:USTF0",1730704075931,0.82814,2477.9,2477.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730704076524,0.82814,2477.9,2477.8,0.59910647]
["bitfinex-derivatives","ETHF0:USTF0",1730704079838,0.82814,2477.9,2477.8,0.59948934]
["bitfinex-derivatives","ETHF0:USTF0",1730704081434,8.07194,2477.9,2477.8,0.59948934]
["bitfinex-derivatives","ETHF0:USTF0",1730704081624,0.40387,2477.7,2477.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730704081936,0.40387,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730704082336,0.40387,2477.7,2477.6,1.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1730704082536,0.82813,2477.9,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730704082737,0.82813,2477.9,2477.8,0.5999941]
["bitfinex-derivatives","ETHF0:USTF0",1730704082936,0.82813,2477.9,2477.8,1.0434941]
["bitfinex-derivatives","ETHF0:USTF0",1730704083339,0.82813,2477.9,2477.8,1.20472455]
["bitfinex-derivatives","ETHF0:USTF0",1730704083730,0.82813,2477.9,2477.8,1.20472974]
["bitfinex-derivatives","ETHF0:USTF0",1730704084044,0.82813,2477.9,2477.8,1.60856974]
["bitfinex-derivatives","ETHF0:USTF0",1730704084539,0.4243,2477.9,2477.8,1.60856974]
["bitfinex-derivatives","ETHF0:USTF0",1730704084735,0.82812,2477.9,2477.8,1.60856974]
["bitfinex-derivatives","ETHF0:USTF0",1730704084932,0.4531,2478.1,2477.8,1.20472974]
["bitfinex-derivatives","ETHF0:USTF0",1730704085241,0.4531,2478.1,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730704085242,0.40379,2478.1,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730704085439,0.40379,2478.1,2478.0,1.16502974]
["bitfinex-derivatives","ETHF0:USTF0",1730704085737,0.40379,2478.1,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730704085931,0.40379,2478.1,2478.0,1.00423478]
["bitfinex-derivatives","ETHF0:USTF0",1730704086132,0.40379,2478.1,2478.0,1.16558554]
["bitfinex-derivatives","ETHF0:USTF0",1730704087036,0.40379,2478.1,2478.0,0.76178554]
["bitfinex-derivatives","ETHF0:USTF0",1730704087334,0.40379,2478.1,2478.0,0.60043478]
["bitfinex-derivatives","ETHF0:USTF0",1730704092435,0.40379,2478.1,2478.0,0.76185711]
["bitfinex-derivatives","ETHF0:USTF0",1730704092842,0.40379,2478.1,2478.0,0.76185644]
["bitfinex-derivatives","ETHF0:USTF0",1730704093439,1.85852065,2478.1,2478.0,0.76185644]
["bitfinex-derivatives","ETHF0:USTF0",1730704096546,1.85852065,2478.1,2478.0,0.7624152]
["bitfinex-derivatives","ETHF0:USTF0",1730704096748,1.85852065,2478.1,2478.0,0.60092861]
["bitfinex-derivatives","ETHF0:USTF0",1730704096949,1.85852065,2478.1,2478.0,0.7624284]
["bitfinex-derivatives","ETHF0:USTF0",1730704097751,2.36503065,2478.2,2478.0,0.7624284]
["bitfinex-derivatives","ETHF0:USTF0",1730704098051,0.40379,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730704098354,0.40379,2478.1,2478.0,0.76242059]
["bitfinex-derivatives","ETHF0:USTF0",1730704098740,2.36503065,2478.2,2478.0,1.7239786]
["bitfinex-derivatives","ETHF0:USTF0",1730704098939,5.13850551,2478.5,2478.1,1.72387139]
["bitfinex-derivatives","ETHF0:USTF0",1730704098940,1.45473065,2478.4,2478.1,1.72387139]
["bitfinex-derivatives","ETHF0:USTF0",1730704099146,1.85848065,2478.4,2478.2,2.12764139]
["bitfinex-derivatives","ETHF0:USTF0",1730704099347,5.13850551,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730704099653,5.06625065,2478.6,2478.4,2.12718974]
["bitfinex-derivatives","ETHF0:USTF0",1730704099839,5.06625065,2478.6,2478.5,0.76197965]
["bitfinex-derivatives","ETHF0:USTF0",1730704100439,4.66253065,2478.6,2478.5,0.76197965]
["bitfinex-derivatives","ETHF0:USTF0",1730704100854,5.06624065,2478.6,2478.5,0.76197965]
["bitfinex-derivatives","ETHF0:USTF0",1730704102950,5.06624065,2478.6,2478.5,0.60062771]
["bitfinex-derivatives","ETHF0:USTF0",1730704103851,1.85844065,2478.6,2478.5,0.60062771]
["bitfinex-derivatives","ETHF0:USTF0",1730704104054,5.06624065,2478.6,2478.5,0.60062771]
["bitfinex-derivatives","ETHF0:USTF0",1730704104246,9.10064065,2478.6,2478.5,0.60062771]
["bitfinex-derivatives","ETHF0:USTF0",1730704104450,0.40376,2478.3,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730704104755,1.87543065,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730704104948,2.29513065,2478.2,2478.1,2.12532194]
["bitfinex-derivatives","ETHF0:USTF0",1730704105853,2.29513065,2478.2,2478.1,2.12531652]
["bitfinex-derivatives","ETHF0:USTF0",1730704106047,1.45473065,2478.4,2478.1,1.72152652]
["bitfinex-derivatives","ETHF0:USTF0",1730704106349,1.45473065,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730704106552,1.45473065,2478.4,2478.3,1.16512726]
["bitfinex-derivatives","ETHF0:USTF0",1730704106755,1.45473065,2478.4,2478.3,1.00157791]
["bitfinex-derivatives","ETHF0:USTF0",1730704107253,1.45473065,2478.4,2478.3,1.601533]
["bitfinex-derivatives","ETHF0:USTF0",1730704107456,1.45473065,2478.4,2478.3,1.60151358]
["bitfinex-derivatives","ETHF0:USTF0",1730704108249,1.85847065,2478.4,2478.3,1.19775358]
["bitfinex-derivatives","ETHF0:USTF0",1730704109754,1.85847065,2478.4,2478.3,0.76115358]
["bitfinex-derivatives","ETHF0:USTF0",1730704110150,1.85847065,2478.4,2478.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730704110151,1.45473065,2478.4,2478.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730704110351,1.85851065,2478.2,2478.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730704110555,1.85851065,2478.2,2478.1,1.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1730704110750,2.30861065,2478.2,2478.1,2.14143238]
["bitfinex-derivatives","ETHF0:USTF0",1730704110948,1.90483065,2478.2,2478.1,2.54522238]
["bitfinex-derivatives","ETHF0:USTF0",1730704111148,0.4501,2478.2,2478.1,2.54522238]
["bitfinex-derivatives","ETHF0:USTF0",1730704111660,0.4232,2478.3,2478.1,2.54522238]
["bitfinex-derivatives","ETHF0:USTF0",1730704111962,0.4232,2478.3,2478.2,0.76111117]
["bitfinex-derivatives","ETHF0:USTF0",1730704112257,0.82696,2478.3,2478.2,0.76111117]
["bitfinex-derivatives","ETHF0:USTF0",1730704113757,0.4232,2478.3,2478.2,0.56495839]
["bitfinex-derivatives","ETHF0:USTF0",1730704113960,0.4232,2478.3,2478.2,1.16476108]
["bitfinex-derivatives","ETHF0:USTF0",1730704114162,0.82696,2478.3,2478.2,0.76098108]
["bitfinex-derivatives","ETHF0:USTF0",1730704115463,0.82696,2478.3,2478.2,0.76091319]
["bitfinex-derivatives","ETHF0:USTF0",1730704115660,0.82696,2478.3,2478.2,1.16469319]
["bitfinex-derivatives","ETHF0:USTF0",1730704115859,0.4232,2478.3,2478.2,0.76091319]
["bitfinex-derivatives","ETHF0:USTF0",1730704116159,0.82943,2478.5,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730704116365,0.82943,2478.5,2478.4,0.76084678]
["bitfinex-derivatives","ETHF0:USTF0",1730704117458,0.82943,2478.5,2478.4,0.5997348]
["bitfinex-derivatives","ETHF0:USTF0",1730704117657,0.82943,2478.5,2478.4,0.76057912]
["bitfinex-derivatives","ETHF0:USTF0",1730704117860,0.4257,2478.5,2478.4,0.76057912]
["bitfinex-derivatives","ETHF0:USTF0",1730704118059,0.4257,2478.5,2478.4,1.16431912]
["bitfinex-derivatives","ETHF0:USTF0",1730704118554,0.4257,2478.5,2478.4,1.16429237]
["bitfinex-derivatives","ETHF0:USTF0",1730704119161,0.82943,2478.5,2478.4,1.16429237]
["bitfinex-derivatives","ETHF0:USTF0",1730704120676,0.82943,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730704120962,0.82943,2478.5,2478.4,1.16423779]
["bitfinex-derivatives","ETHF0:USTF0",1730704121754,0.82943,2478.5,2478.4,0.76049779]
["bitfinex-derivatives","ETHF0:USTF0",1730704121968,0.82943,2478.5,2478.4,0.59939888]
["bitfinex-derivatives","ETHF0:USTF0",1730704123763,0.40378,2478.2,2478.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730704124065,0.40378,2478.2,2478.1,0.7606881]
["bitfinex-derivatives","ETHF0:USTF0",1730704124264,4.43898,2478.2,2478.1,0.76075974]
["bitfinex-derivatives","ETHF0:USTF0",1730704124459,5.30108,2478.2,2478.1,0.76075974]
["bitfinex-derivatives","ETHF0:USTF0",1730704127268,1.26588,2478.2,2478.1,0.76075974]
["bitfinex-derivatives","ETHF0:USTF0",1730704127570,0.8621,2478.2,2477.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730704127777,1.91533065,2478.1,2477.8,1.72088682]
["bitfinex-derivatives","ETHF0:USTF0",1730704127963,1.85855065,2477.9,2477.7,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1730704128159,1.85855065,2477.9,2477.8,1.72110745]
["bitfinex-derivatives","ETHF0:USTF0",1730704128364,1.45473065,2477.9,2477.8,2.12494745]
["bitfinex-derivatives","ETHF0:USTF0",1730704129172,1.45473065,2477.9,2477.8,1.16503327]
["bitfinex-derivatives","ETHF0:USTF0",1730704129367,1.45473065,2477.9,2477.8,2.12539854]
["bitfinex-derivatives","ETHF0:USTF0",1730704129866,1.45473065,2477.9,2477.8,2.12540809]
["bitfinex-derivatives","ETHF0:USTF0",1730704130073,1.45473065,2477.9,2477.8,1.16503327]
["bitfinex-derivatives","ETHF0:USTF0",1730704130372,1.45473065,2477.9,2477.8,0.76119327]
["bitfinex-derivatives","ETHF0:USTF0",1730704130569,1.85855065,2477.9,2477.8,0.76119327]
["bitfinex-derivatives","ETHF0:USTF0",1730704131073,1.45473065,2477.9,2477.8,0.76119327]
["bitfinex-derivatives","ETHF0:USTF0",1730704132071,1.45473065,2477.9,2477.8,1.16503327]
["bitfinex-derivatives","ETHF0:USTF0",1730704132279,2.31913065,2478.1,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730704132579,2.31913065,2478.1,2478.0,0.599965]
["bitfinex-derivatives","ETHF0:USTF0",1730704133076,6.35433065,2478.1,2478.0,0.599965]
["bitfinex-derivatives","ETHF0:USTF0",1730704133480,6.35433065,2478.1,2478.0,1.032265]
["bitfinex-derivatives","ETHF0:USTF0",1730704134173,6.35433065,2478.1,2478.0,0.599965]
["bitfinex-derivatives","ETHF0:USTF0",1730704137280,5.89373065,2478.1,2478.0,0.599965]
["bitfinex-derivatives","ETHF0:USTF0",1730704137688,6.34723065,2478.1,2478.0,0.599965]
["bitfinex-derivatives","ETHF0:USTF0",1730704138289,5.94343065,2478.1,2477.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730704138487,0.40381,2478.0,2477.9,0.76141429]
["bitfinex-derivatives","ETHF0:USTF0",1730704138793,0.40381,2478.0,2477.9,0.76142554]
["bitfinex-derivatives","ETHF0:USTF0",1730704142001,0.85641,2478.0,2477.9,0.76142554]
["bitfinex-derivatives","ETHF0:USTF0",1730704143081,0.85641,2478.0,2477.9,0.60028967]
["bitfinex-derivatives","ETHF0:USTF0",1730704143291,0.85641,2478.0,2477.9,0.7614434]
["bitfinex-derivatives","ETHF0:USTF0",1730704144588,0.85641,2478.0,2477.9,0.60041996]
["bitfinex-derivatives","ETHF0:USTF0",1730704144792,0.85641,2478.0,2477.9,0.76158978]
["bitfinex-derivatives","ETHF0:USTF0",1730704146094,0.85641,2478.0,2477.9,0.76149042]
["bitfinex-derivatives","ETHF0:USTF0",1730704147395,4.89161,2478.0,2477.9,0.76149042]
["bitfinex-derivatives","ETHF0:USTF0",1730704147594,4.89161,2478.0,2477.9,0.6003206]
["bitfinex-derivatives","ETHF0:USTF0",1730704147890,0.40387,2477.7,2477.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730704148096,0.4251,2477.6,2477.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730704148294,0.4251,2477.6,2477.5,4.93047829]
["bitfinex-derivatives","ETHF0:USTF0",1730704148594,1.28017,2477.6,2477.5,4.93047561]
["bitfinex-derivatives","ETHF0:USTF0",1730704148805,0.8763,2477.6,2477.5,4.37346506]
["bitfinex-derivatives","ETHF0:USTF0",1730704149095,1.28017,2477.6,2477.5,4.37346506]
["bitfinex-derivatives","ETHF0:USTF0",1730704149896,0.4251,2477.6,2477.5,4.37346506]
["bitfinex-derivatives","ETHF0:USTF0",1730704150092,1.45473065,2477.7,2477.5,5.3342161]
["bitfinex-derivatives","ETHF0:USTF0",1730704150289,1.45473065,2477.7,2477.6,0.76177506]
["bitfinex-derivatives","ETHF0:USTF0",1730704150290,1.85859065,2477.7,2477.6,0.76177506]
["bitfinex-derivatives","ETHF0:USTF0",1730704151592,1.85859065,2477.7,2477.5,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730704151797,1.85859065,2477.7,2477.6,0.76153805]
["bitfinex-derivatives","ETHF0:USTF0",1730704152396,1.85859065,2477.7,2477.6,0.60036603]
["bitfinex-derivatives","ETHF0:USTF0",1730704156400,0.40386,2477.7,2477.6,1.00423603]
["bitfinex-derivatives","ETHF0:USTF0",1730704156995,0.40386,2477.7,2477.6,0.60036603]
["bitfinex-derivatives","ETHF0:USTF0",1730704157399,0.82236,2477.7,2477.6,0.60036603]
["bitfinex-derivatives","ETHF0:USTF0",1730704158101,0.82236,2477.7,2477.6,1.00423603]
["bitfinex-derivatives","ETHF0:USTF0",1730704158301,0.82236,2477.7,2477.6,0.60036603]
["bitfinex-derivatives","ETHF0:USTF0",1730704158497,0.82236,2477.7,2477.6,1.00423603]
["bitfinex-derivatives","ETHF0:USTF0",1730704158699,0.82236,2477.7,2477.6,0.60036603]
["bitfinex-derivatives","ETHF0:USTF0",1730704158901,0.82236,2477.7,2477.6,0.60020575]
["bitfinex-derivatives","ETHF0:USTF0",1730704159205,0.40387,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730704159507,0.40387,2477.6,2477.5,1.16521108]
["bitfinex-derivatives","ETHF0:USTF0",1730704160001,0.4185,2477.7,2477.5,1.16521108]
["bitfinex-derivatives","ETHF0:USTF0",1730704160201,0.40387,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730704160402,0.40387,2477.6,2477.5,1.16520474]
["bitfinex-derivatives","ETHF0:USTF0",1730704162401,0.40387,2477.6,2477.5,1.0041338]
["bitfinex-derivatives","ETHF0:USTF0",1730704162802,0.40387,2477.6,2477.5,1.16525974]
["bitfinex-derivatives","ETHF0:USTF0",1730704167000,2.27709065,2477.7,2477.5,1.16525974]
["bitfinex-derivatives","ETHF0:USTF0",1730704167201,2.27709065,2477.7,2477.6,0.76137974]
["bitfinex-derivatives","ETHF0:USTF0",1730704169413,2.27709065,2477.7,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730704169601,2.27709065,2477.7,2477.6,0.60095831]
["bitfinex-derivatives","ETHF0:USTF0",1730704169906,2.27709065,2477.7,2477.6,0.76227338]
["bitfinex-derivatives","ETHF0:USTF0",1730704170506,2.27709065,2477.7,2477.6,0.76230857]
["bitfinex-derivatives","ETHF0:USTF0",1730704171108,2.27709065,2477.7,2477.6,1.72401427]
["bitfinex-derivatives","ETHF0:USTF0",1730704173214,2.27709065,2477.7,2477.6,0.16139101]
["bitfinex-derivatives","ETHF0:USTF0",1730704173411,2.27709065,2477.7,2477.6,1.72472133]
["bitfinex-derivatives","ETHF0:USTF0",1730704176617,2.27709065,2477.7,2477.6,1.5633675]
["bitfinex-derivatives","ETHF0:USTF0",1730704176808,2.27709065,2477.7,2477.6,1.72476099]
["bitfinex-derivatives","ETHF0:USTF0",1730704178219,2.27709065,2477.7,2477.6,0.76268868]
["bitfinex-derivatives","ETHF0:USTF0",1730704180124,0.40389,2477.5,2477.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730704180322,0.86048,2477.6,2477.4,0.99702553]
["bitfinex-derivatives","ETHF0:USTF0",1730704180528,0.86048,2477.6,2477.5,0.60140347]
["bitfinex-derivatives","ETHF0:USTF0",1730704180830,0.86048,2477.6,2477.5,1.72507456]
["bitfinex-derivatives","ETHF0:USTF0",1730704181125,0.86048,2477.6,2477.5,1.72505372]
["bitfinex-derivatives","ETHF0:USTF0",1730704181723,0.86048,2477.6,2477.5,2.12894372]
["bitfinex-derivatives","ETHF0:USTF0",1730704182023,0.86048,2477.6,2477.5,1.72505372]
["bitfinex-derivatives","ETHF0:USTF0",1730704183725,0.86048,2477.6,2477.5,1.72490049]
["bitfinex-derivatives","ETHF0:USTF0",1730704184024,0.4566,2477.6,2477.5,2.12879049]
["bitfinex-derivatives","ETHF0:USTF0",1730704184225,0.86047,2477.6,2477.5,2.12879049]
["bitfinex-derivatives","ETHF0:USTF0",1730704185024,0.86047,2477.6,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730704185225,0.86047,2477.6,2477.5,1.7250415]
["bitfinex-derivatives","ETHF0:USTF0",1730704187228,0.86047,2477.6,2477.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730704187525,0.86047,2477.6,2477.5,1.7252721]
["bitfinex-derivatives","ETHF0:USTF0",1730704188429,4.89647,2477.6,2477.5,1.7252721]
["bitfinex-derivatives","ETHF0:USTF0",1730704190629,4.89647,2477.6,2477.5,0.16147298]
["bitfinex-derivatives","ETHF0:USTF0",1730704190816,4.89647,2477.6,2477.5,1.72581987]
["bitfinex-derivatives","ETHF0:USTF0",1730704191020,4.89647,2477.6,2477.2,1.90926712]
["bitfinex-derivatives","ETHF0:USTF0",1730704191021,4.4926,2477.6,2477.2,1.90926712]
["bitfinex-derivatives","ETHF0:USTF0",1730704191225,0.86047,2477.6,2477.5,0.96271403]
["bitfinex-derivatives","ETHF0:USTF0",1730704191433,6.35120065,2477.6,2477.5,0.76321955]
["bitfinex-derivatives","ETHF0:USTF0",1730704193729,2.31520065,2477.6,2477.5,0.76321955]
["bitfinex-derivatives","ETHF0:USTF0",1730704197736,0.40391,2477.4,2477.2,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1730704197920,0.40391,2477.4,2477.3,2.12888677]
["bitfinex-derivatives","ETHF0:USTF0",1730704198122,0.40391,2477.4,2477.3,1.72496677]
["bitfinex-derivatives","ETHF0:USTF0",1730704200724,1.85864065,2477.4,2477.3,1.72496677]
["bitfinex-derivatives","ETHF0:USTF0",1730704201124,1.85864065,2477.4,2477.3,0.76259479]
["bitfinex-derivatives","ETHF0:USTF0",1730704201322,0.40394,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704201522,1.85867065,2477.2,2477.1,4.77183726]
["bitfinex-derivatives","ETHF0:USTF0",1730704201835,1.85867065,2477.2,2477.1,4.93294837]
["bitfinex-derivatives","ETHF0:USTF0",1730704202331,1.4,2477.4,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730704202634,0.945,2477.5,2477.3,2.12860156]
["bitfinex-derivatives","ETHF0:USTF0",1730704202820,1.3677,2477.5,2477.4,0.76237312]
["bitfinex-derivatives","ETHF0:USTF0",1730704203021,3.22633065,2477.5,2477.4,0.76237312]
["bitfinex-derivatives","ETHF0:USTF0",1730704203626,3.22633065,2477.5,2477.4,0.76235578]
["bitfinex-derivatives","ETHF0:USTF0",1730704207126,0.40392,2477.3,2477.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730704207327,1.85865065,2477.3,2477.2,2.61171721]
["bitfinex-derivatives","ETHF0:USTF0",1730704208126,1.85865065,2477.3,2477.2,3.01565721]
["bitfinex-derivatives","ETHF0:USTF0",1730704208326,1.45473065,2477.3,2477.2,3.01565721]
["bitfinex-derivatives","ETHF0:USTF0",1730704209436,1.85865065,2477.3,2477.2,3.01565721]
["bitfinex-derivatives","ETHF0:USTF0",1730704209729,1.45473065,2477.3,2477.2,3.01565721]
["bitfinex-derivatives","ETHF0:USTF0",1730704210235,1.45473065,2477.3,2477.2,2.61171721]
["bitfinex-derivatives","ETHF0:USTF0",1730704210433,1.85865065,2477.3,2477.2,2.61171721]
["bitfinex-derivatives","ETHF0:USTF0",1730704210637,1.85865065,2477.3,2477.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730704210840,1.85865065,2477.3,2477.2,2.6116598]
["bitfinex-derivatives","ETHF0:USTF0",1730704211034,1.85865065,2477.3,2477.2,2.611671]
["bitfinex-derivatives","ETHF0:USTF0",1730704211528,1.85865065,2477.3,2477.2,2.45067026]
["bitfinex-derivatives","ETHF0:USTF0",1730704211732,1.85865065,2477.3,2477.2,1.72406775]
["bitfinex-derivatives","ETHF0:USTF0",1730704212240,1.85865065,2477.3,2477.2,0.76217836]
["bitfinex-derivatives","ETHF0:USTF0",1730704212838,1.85865065,2477.3,2477.2,0.76220148]
["bitfinex-derivatives","ETHF0:USTF0",1730704214229,1.45473065,2477.3,2477.0,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1730704214429,0.40396,2477.1,2477.0,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1730704214630,0.40396,2477.1,2477.0,3.02111002]
["bitfinex-derivatives","ETHF0:USTF0",1730704215034,0.40396,2477.1,2477.0,1.72385002]
["bitfinex-derivatives","ETHF0:USTF0",1730704215332,1.30686,2477.1,2477.0,1.72385002]
["bitfinex-derivatives","ETHF0:USTF0",1730704215932,1.30686,2477.1,2477.0,0.76207892]
["bitfinex-derivatives","ETHF0:USTF0",1730704217635,0.40399,2476.9,2476.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730704217938,1.85872065,2476.9,2476.8,2.5550709]
["bitfinex-derivatives","ETHF0:USTF0",1730704218632,1.85872065,2476.9,2476.8,2.55505703]
["bitfinex-derivatives","ETHF0:USTF0",1730704218832,1.45473065,2476.9,2476.8,2.55505703]
["bitfinex-derivatives","ETHF0:USTF0",1730704219340,1.45473065,2476.9,2476.8,1.59341813]
["bitfinex-derivatives","ETHF0:USTF0",1730704219538,1.45473065,2476.9,2476.8,2.55496025]
["bitfinex-derivatives","ETHF0:USTF0",1730704220536,1.85872065,2476.9,2476.8,2.55496025]
["bitfinex-derivatives","ETHF0:USTF0",1730704220739,1.85872065,2476.9,2476.8,1.59341813]
["bitfinex-derivatives","ETHF0:USTF0",1730704221137,1.85872065,2476.9,2476.8,0.99237209]
["bitfinex-derivatives","ETHF0:USTF0",1730704221348,1.45473065,2476.9,2476.8,1.59328839]
["bitfinex-derivatives","ETHF0:USTF0",1730704221537,1.45473065,2476.9,2476.8,1.59331306]
["bitfinex-derivatives","ETHF0:USTF0",1730704222149,1.85872065,2476.9,2476.8,1.59331306]
["bitfinex-derivatives","ETHF0:USTF0",1730704222441,1.45473065,2476.9,2476.8,1.59331306]
["bitfinex-derivatives","ETHF0:USTF0",1730704222643,1.85872065,2476.9,2476.8,1.59331306]
["bitfinex-derivatives","ETHF0:USTF0",1730704222844,1.87983065,2476.9,2476.8,1.59331306]
["bitfinex-derivatives","ETHF0:USTF0",1730704223742,1.87983065,2476.9,2476.8,1.5931855]
["bitfinex-derivatives","ETHF0:USTF0",1730704224345,1.45473065,2477.0,2476.8,1.1891855]
["bitfinex-derivatives","ETHF0:USTF0",1730704224645,1.45473065,2476.9,2476.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730704224945,1.45473065,2476.9,2476.8,1.59301226]
["bitfinex-derivatives","ETHF0:USTF0",1730704227349,1.85872065,2476.9,2476.8,1.18901226]
["bitfinex-derivatives","ETHF0:USTF0",1730704227547,1.45473065,2476.9,2476.8,1.59301226]
["bitfinex-derivatives","ETHF0:USTF0",1730704228249,1.45473065,2476.9,2476.8,1.59308399]
["bitfinex-derivatives","ETHF0:USTF0",1730704231146,1.45473065,2476.9,2476.8,1.18908399]
["bitfinex-derivatives","ETHF0:USTF0",1730704231350,1.85872065,2476.9,2476.8,1.18908399]
["bitfinex-derivatives","ETHF0:USTF0",1730704231550,1.85872065,2476.9,2476.8,1.02821157]
["bitfinex-derivatives","ETHF0:USTF0",1730704231952,1.85872065,2476.9,2476.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730704232253,1.85872065,2476.9,2476.8,1.02828174]
["bitfinex-derivatives","ETHF0:USTF0",1730704232447,6.84032065,2476.9,2476.8,0.60078174]
["bitfinex-derivatives","ETHF0:USTF0",1730704232653,0.40403,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704232948,2.33643065,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704233248,2.33643065,2476.6,2476.5,0.76183545]
["bitfinex-derivatives","ETHF0:USTF0",1730704233249,3.16247065,2476.6,2476.5,0.76183545]
["bitfinex-derivatives","ETHF0:USTF0",1730704233652,2.75843065,2476.6,2476.5,1.16588545]
["bitfinex-derivatives","ETHF0:USTF0",1730704234053,3.16247065,2476.6,2476.5,0.76183545]
["bitfinex-derivatives","ETHF0:USTF0",1730704234253,0.422,2476.6,2476.5,0.76183545]
["bitfinex-derivatives","ETHF0:USTF0",1730704234451,1.45473065,2476.9,2476.5,4.79943545]
["bitfinex-derivatives","ETHF0:USTF0",1730704234753,2.80272065,2476.9,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730704234953,3.26532065,2476.9,2476.8,0.6009096]
["bitfinex-derivatives","ETHF0:USTF0",1730704235354,1.91733065,2476.9,2476.8,0.6009096]
["bitfinex-derivatives","ETHF0:USTF0",1730704235553,2.32132065,2476.9,2476.8,0.6009096]
["bitfinex-derivatives","ETHF0:USTF0",1730704236558,1.91083065,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704236850,1.45473065,2477.0,2476.9,1.16573253]
["bitfinex-derivatives","ETHF0:USTF0",1730704237358,4.5774,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730704237359,1.88033065,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730704237552,1.88033065,2477.2,2477.1,1.16570253]
["bitfinex-derivatives","ETHF0:USTF0",1730704237752,2.28427065,2477.2,2477.1,0.76174253]
["bitfinex-derivatives","ETHF0:USTF0",1730704238263,2.28427065,2477.2,2477.1,0.6009096]
["bitfinex-derivatives","ETHF0:USTF0",1730704239766,6.32107065,2477.2,2477.1,0.6009096]
["bitfinex-derivatives","ETHF0:USTF0",1730704240453,0.40397,2477.1,2476.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730704240653,1.45473065,2477.0,2476.9,1.16550887]
["bitfinex-derivatives","ETHF0:USTF0",1730704240950,1.88763065,2477.0,2476.9,1.16550887]
["bitfinex-derivatives","ETHF0:USTF0",1730704241863,1.88763065,2477.0,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730704242054,2.29160065,2477.0,2476.9,0.7615097]
["bitfinex-derivatives","ETHF0:USTF0",1730704242363,1.88763065,2477.0,2476.9,1.1654997]
["bitfinex-derivatives","ETHF0:USTF0",1730704243846,1.88763065,2477.0,2476.9,0.5648221]
["bitfinex-derivatives","ETHF0:USTF0",1730704244051,1.88763065,2477.0,2476.9,1.16558491]
["bitfinex-derivatives","ETHF0:USTF0",1730704244459,2.29160065,2477.0,2476.9,0.76159491]
["bitfinex-derivatives","ETHF0:USTF0",1730704245264,2.29160065,2477.0,2476.9,0.76163169]
["bitfinex-derivatives","ETHF0:USTF0",1730704246253,3.30088607,2477.0,2476.9,0.76163169]
["bitfinex-derivatives","ETHF0:USTF0",1730704248665,6.50868607,2477.0,2476.9,0.60076281]
["bitfinex-derivatives","ETHF0:USTF0",1730704250860,10.54628607,2477.0,2476.9,0.60076281]
["bitfinex-derivatives","ETHF0:USTF0",1730704251561,10.54628607,2477.0,2476.3,1.91261712]
["bitfinex-derivatives","ETHF0:USTF0",1730704251562,0.40406,2476.5,2476.3,1.91261712]
["bitfinex-derivatives","ETHF0:USTF0",1730704251756,0.4621,2476.4,2476.3,1.50853712]
["bitfinex-derivatives","ETHF0:USTF0",1730704251957,1.30087,2476.4,2476.3,1.72713959]
["bitfinex-derivatives","ETHF0:USTF0",1730704252165,1.72007,2476.4,2476.3,1.72713959]
["bitfinex-derivatives","ETHF0:USTF0",1730704253767,1.72007,2476.4,2476.3,0.76333927]
["bitfinex-derivatives","ETHF0:USTF0",1730704255959,1.72007,2476.4,2476.3,0.76339206]
["bitfinex-derivatives","ETHF0:USTF0",1730704257762,5.75847,2476.4,2476.3,0.6023752]
["bitfinex-derivatives","ETHF0:USTF0",1730704257963,0.40412,2476.1,2475.9,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1730704258165,2.30693065,2476.0,2475.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730704258373,2.73313065,2476.0,2475.9,1.21721895]
["bitfinex-derivatives","ETHF0:USTF0",1730704258663,2.73313065,2476.0,2475.9,0.76431895]
["bitfinex-derivatives","ETHF0:USTF0",1730704258664,8.6311913,2476.0,2475.9,0.76431895]
["bitfinex-derivatives","ETHF0:USTF0",1730704258865,9.5741913,2476.0,2475.9,0.60333819]
["bitfinex-derivatives","ETHF0:USTF0",1730704259068,0.40417,2475.8,2475.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730704259265,1.45473065,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704259469,1.45473065,2475.7,2475.6,3.97193379]
["bitfinex-derivatives","ETHF0:USTF0",1730704259970,1.85891065,2475.7,2475.6,3.97193379]
["bitfinex-derivatives","ETHF0:USTF0",1730704260278,1.85891065,2475.7,2475.6,3.81099766]
["bitfinex-derivatives","ETHF0:USTF0",1730704261568,1.45473065,2475.7,2475.2,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1730704261770,1.45473065,2475.3,2475.2,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1730704262062,1.45473065,2475.3,2475.2,1.45674783]
["bitfinex-derivatives","ETHF0:USTF0",1730704262269,1.85898065,2475.3,2475.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730704262467,0.40427,2475.2,2475.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730704262663,1.85899065,2475.3,2475.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730704262870,1.45473065,2475.3,2475.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730704263071,4.1508,2475.5,2475.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730704263072,1.45473065,2475.1,2475.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730704264168,1.45473065,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704264369,1.45473065,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704264568,1.45473065,2475.1,2475.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1730704266176,2.46479084,2475.1,2475.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1730704266471,2.46479084,2475.1,2475.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1730704268567,2.46479084,2475.1,2475.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730704268767,2.46479084,2475.1,2475.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1730704273367,2.46479084,2475.1,2475.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730704275681,2.86907084,2475.1,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704275878,0.40434,2474.8,2474.6,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730704276074,1.89833065,2474.7,2474.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730704276277,1.45473065,2474.5,2474.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1730704277278,1.45473065,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730704277984,1.45473065,2474.7,2474.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730704278176,4.47121,2475.0,2474.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730704278177,1.45473065,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704278373,1.45473065,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704279385,1.01006019,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704283275,1.01006019,2475.1,2475.0,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730704284774,1.01006019,2475.1,2475.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730704285282,1.01006019,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704285486,1.41434019,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704285681,5.45434019,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704286985,5.45434019,2475.1,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704287179,0.4504,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704287390,0.8547,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730704287693,0.4271,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730704292490,2.02012038,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704294291,2.42440038,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704294493,2.42440038,2475.1,2474.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730704294700,2.42440038,2475.1,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704295102,2.42440038,2475.1,2474.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730704295103,2.02012038,2475.1,2474.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730704295502,2.02012038,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704297402,3.03018057,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704298607,3.43446057,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704299303,4.48663067,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704300202,4.48663067,2475.1,2475.0,1.00582706]
["bitfinex-derivatives","ETHF0:USTF0",1730704304204,4.48663067,2475.1,2475.0,1.97248353]
["bitfinex-derivatives","ETHF0:USTF0",1730704305603,4.48663067,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704307593,3.03018057,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704308200,4.48663067,2475.1,2475.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1730704308394,4.48663067,2475.1,2475.0,1.85199609]
["bitfinex-derivatives","ETHF0:USTF0",1730704308594,4.48663067,2475.1,2475.0,5.89199609]
["bitfinex-derivatives","ETHF0:USTF0",1730704308797,4.48663067,2475.1,2475.0,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730704309201,4.48663067,2475.1,2475.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1730704309807,4.48663067,2475.1,2475.0,1.41496896]
["bitfinex-derivatives","ETHF0:USTF0",1730704310101,4.48663067,2475.1,2475.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1730704310306,4.48663067,2475.1,2475.0,2.97226324]
["bitfinex-derivatives","ETHF0:USTF0",1730704310506,4.48663067,2475.1,2475.0,1.41498187]
["bitfinex-derivatives","ETHF0:USTF0",1730704310804,4.48663067,2475.1,2475.0,2.97228829]
["bitfinex-derivatives","ETHF0:USTF0",1730704311301,3.03018057,2475.1,2475.0,2.97228829]
["bitfinex-derivatives","ETHF0:USTF0",1730704311699,4.04024076,2475.1,2475.0,2.97228829]
["bitfinex-derivatives","ETHF0:USTF0",1730704312102,4.04024076,2475.1,2475.0,2.97496037]
["bitfinex-derivatives","ETHF0:USTF0",1730704313700,4.04024076,2475.1,2475.0,2.8130785]
["bitfinex-derivatives","ETHF0:USTF0",1730704313903,4.04024076,2475.1,2475.0,2.97495527]
["bitfinex-derivatives","ETHF0:USTF0",1730704314597,5.92979086,2475.1,2475.0,2.55055527]
["bitfinex-derivatives","ETHF0:USTF0",1730704314796,6.82199086,2475.1,2475.0,2.55055527]
["bitfinex-derivatives","ETHF0:USTF0",1730704317299,6.82199086,2475.1,2475.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730704317497,4.04024076,2475.1,2475.0,6.59070094]
["bitfinex-derivatives","ETHF0:USTF0",1730704317695,4.04024076,2475.1,2475.0,8.84613011]
["bitfinex-derivatives","ETHF0:USTF0",1730704317902,4.04024076,2475.1,2475.0,10.78318814]
["bitfinex-derivatives","ETHF0:USTF0",1730704318094,4.04024076,2475.1,2475.0,11.30498986]
["bitfinex-derivatives","ETHF0:USTF0",1730704319404,4.04024076,2475.1,2475.0,9.72755102]
["bitfinex-derivatives","ETHF0:USTF0",1730704320707,4.04024076,2475.1,2475.0,10.28128637]
["bitfinex-derivatives","ETHF0:USTF0",1730704321108,4.04024076,2475.1,2475.0,9.50795822]
["bitfinex-derivatives","ETHF0:USTF0",1730704321302,4.04024076,2475.1,2475.0,13.8311578]
["bitfinex-derivatives","ETHF0:USTF0",1730704321503,4.04024076,2475.1,2475.0,13.99291848]
["bitfinex-derivatives","ETHF0:USTF0",1730704321710,4.04024076,2475.1,2475.0,13.9929212]
["bitfinex-derivatives","ETHF0:USTF0",1730704322009,4.04024076,2475.1,2475.0,12.0558663]
["bitfinex-derivatives","ETHF0:USTF0",1730704322206,4.04024076,2475.1,2475.0,13.48660777]
["bitfinex-derivatives","ETHF0:USTF0",1730704322408,4.04024076,2475.1,2475.0,14.00478306]
["bitfinex-derivatives","ETHF0:USTF0",1730704322597,4.04024076,2475.1,2475.0,14.51037774]
["bitfinex-derivatives","ETHF0:USTF0",1730704323405,4.04024076,2475.1,2475.0,11.08468031]
["bitfinex-derivatives","ETHF0:USTF0",1730704323699,4.04024076,2475.1,2475.0,14.51035344]
["bitfinex-derivatives","ETHF0:USTF0",1730704324006,4.04024076,2475.1,2475.0,13.99203066]
["bitfinex-derivatives","ETHF0:USTF0",1730704324206,4.04024076,2475.1,2475.0,13.99202812]
["bitfinex-derivatives","ETHF0:USTF0",1730704324503,4.04024076,2475.1,2475.0,9.44643852]
["bitfinex-derivatives","ETHF0:USTF0",1730704324704,5.49669086,2475.1,2475.0,8.01569705]
["bitfinex-derivatives","ETHF0:USTF0",1730704325302,5.49669086,2475.1,2475.0,6.53216737]
["bitfinex-derivatives","ETHF0:USTF0",1730704326605,5.49669086,2475.1,2475.0,5.33289999]
["bitfinex-derivatives","ETHF0:USTF0",1730704326810,5.49669086,2475.1,2475.0,4.7332663]
["bitfinex-derivatives","ETHF0:USTF0",1730704327013,5.49669086,2475.1,2475.0,5.33321854]
["bitfinex-derivatives","ETHF0:USTF0",1730704327412,5.49669086,2475.1,2475.0,2.12541854]
["bitfinex-derivatives","ETHF0:USTF0",1730704330614,5.49669086,2475.1,2475.0,2.12541848]
["bitfinex-derivatives","ETHF0:USTF0",1730704333422,5.49669086,2475.1,2475.0,3.78776873]
["bitfinex-derivatives","ETHF0:USTF0",1730704333824,5.49669086,2475.1,2475.0,2.58661848]
["bitfinex-derivatives","ETHF0:USTF0",1730704334022,5.49669086,2475.1,2475.0,2.58882927]
["bitfinex-derivatives","ETHF0:USTF0",1730704334323,5.49669086,2475.1,2475.0,3.79010197]
["bitfinex-derivatives","ETHF0:USTF0",1730704335317,5.49669086,2475.1,2475.0,2.12767199]
["bitfinex-derivatives","ETHF0:USTF0",1730704336318,4.04024076,2475.1,2475.0,3.3288241]
["bitfinex-derivatives","ETHF0:USTF0",1730704336511,4.04024076,2475.1,2475.0,3.7735241]
["bitfinex-derivatives","ETHF0:USTF0",1730704337221,4.04024076,2475.1,2475.0,2.57237199]
["bitfinex-derivatives","ETHF0:USTF0",1730704337421,4.04024076,2475.1,2475.0,3.77353206]
["bitfinex-derivatives","ETHF0:USTF0",1730704339421,4.04024076,2475.1,2475.0,4.22413206]
["bitfinex-derivatives","ETHF0:USTF0",1730704340329,6.50675105,2475.1,2475.0,3.32883206]
["bitfinex-derivatives","ETHF0:USTF0",1730704340919,6.50675105,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704341222,6.50675105,2475.1,2475.0,3.33283703]
["bitfinex-derivatives","ETHF0:USTF0",1730704341426,6.50675105,2475.1,2475.0,2.12991956]
["bitfinex-derivatives","ETHF0:USTF0",1730704342920,6.50675105,2475.1,2475.0,3.33290415]
["bitfinex-derivatives","ETHF0:USTF0",1730704343118,6.50675105,2475.1,2475.0,2.12991956]
["bitfinex-derivatives","ETHF0:USTF0",1730704343332,6.50675105,2475.1,2475.0,1.72561956]
["bitfinex-derivatives","ETHF0:USTF0",1730704343523,6.50675105,2475.1,2475.0,2.12991956]
["bitfinex-derivatives","ETHF0:USTF0",1730704344424,6.50675105,2475.1,2475.0,1.9708018]
["bitfinex-derivatives","ETHF0:USTF0",1730704344622,6.50675105,2475.1,2475.0,2.13267301]
["bitfinex-derivatives","ETHF0:USTF0",1730704344931,6.50675105,2475.1,2475.0,2.1326338]
["bitfinex-derivatives","ETHF0:USTF0",1730704345222,6.50675105,2475.1,2475.0,2.13256092]
["bitfinex-derivatives","ETHF0:USTF0",1730704348126,6.50675105,2475.1,2475.0,2.13334039]
["bitfinex-derivatives","ETHF0:USTF0",1730704349526,6.50675105,2475.1,2475.0,3.33884442]
["bitfinex-derivatives","ETHF0:USTF0",1730704350429,5.05030095,2475.1,2475.0,3.33884442]
["bitfinex-derivatives","ETHF0:USTF0",1730704351031,6.50675105,2475.1,2475.0,3.33884442]
["bitfinex-derivatives","ETHF0:USTF0",1730704351727,6.50675105,2475.1,2475.0,8.28345041]
["bitfinex-derivatives","ETHF0:USTF0",1730704351728,5.05030095,2475.1,2475.0,8.28345041]
["bitfinex-derivatives","ETHF0:USTF0",1730704351920,6.06036114,2475.1,2475.0,10.86947834]
["bitfinex-derivatives","ETHF0:USTF0",1730704352127,6.06036114,2475.1,2475.0,10.90595852]
["bitfinex-derivatives","ETHF0:USTF0",1730704352527,6.06036114,2475.1,2475.0,11.53696891]
["bitfinex-derivatives","ETHF0:USTF0",1730704352835,7.51681124,2475.1,2475.0,11.53696891]
["bitfinex-derivatives","ETHF0:USTF0",1730704353131,7.51681124,2475.1,2475.0,4.40627669]
["bitfinex-derivatives","ETHF0:USTF0",1730704353326,7.51681124,2475.1,2475.0,8.44627669]
["bitfinex-derivatives","ETHF0:USTF0",1730704354333,7.51681124,2475.1,2475.0,11.65407669]
["bitfinex-derivatives","ETHF0:USTF0",1730704354830,7.51681124,2475.1,2475.0,13.09091565]
["bitfinex-derivatives","ETHF0:USTF0",1730704355128,7.51681124,2475.1,2475.0,11.65407669]
["bitfinex-derivatives","ETHF0:USTF0",1730704355336,7.51681124,2475.1,2475.0,8.71208958]
["bitfinex-derivatives","ETHF0:USTF0",1730704355533,7.51681124,2475.1,2475.0,11.65395685]
["bitfinex-derivatives","ETHF0:USTF0",1730704355730,7.51681124,2475.1,2475.0,11.49203911]
["bitfinex-derivatives","ETHF0:USTF0",1730704356034,7.51681124,2475.1,2475.0,11.65396135]
["bitfinex-derivatives","ETHF0:USTF0",1730704357227,7.51681124,2475.1,2475.0,7.61396135]
["bitfinex-derivatives","ETHF0:USTF0",1730704357628,7.51681124,2475.1,2475.0,4.40616135]
["bitfinex-derivatives","ETHF0:USTF0",1730704357834,7.51681124,2475.1,2475.0,7.61396135]
["bitfinex-derivatives","ETHF0:USTF0",1730704358639,7.51681124,2475.1,2475.0,4.40616135]
["bitfinex-derivatives","ETHF0:USTF0",1730704358831,7.51681124,2475.1,2475.0,11.65396135]
["bitfinex-derivatives","ETHF0:USTF0",1730704359029,7.51681124,2475.1,2475.0,4.83401182]
["bitfinex-derivatives","ETHF0:USTF0",1730704359332,7.51681124,2475.1,2475.0,7.58967319]
["bitfinex-derivatives","ETHF0:USTF0",1730704360631,7.51681124,2475.1,2475.0,4.38187319]
["bitfinex-derivatives","ETHF0:USTF0",1730704360838,7.51681124,2475.1,2475.0,7.58967319]
["bitfinex-derivatives","ETHF0:USTF0",1730704362332,7.51681124,2475.1,2475.0,4.38187319]
["bitfinex-derivatives","ETHF0:USTF0",1730704362734,7.51681124,2475.1,2475.0,4.38244815]
["bitfinex-derivatives","ETHF0:USTF0",1730704363234,7.51681124,2475.1,2475.0,7.59024815]
["bitfinex-derivatives","ETHF0:USTF0",1730704364843,7.51681124,2475.1,2475.0,4.38244815]
["bitfinex-derivatives","ETHF0:USTF0",1730704365439,7.51681124,2475.1,2475.0,7.59024815]
["bitfinex-derivatives","ETHF0:USTF0",1730704366044,7.51681124,2475.1,2475.0,4.38244815]
["bitfinex-derivatives","ETHF0:USTF0",1730704366353,7.51681124,2475.1,2475.0,4.38245951]
["bitfinex-derivatives","ETHF0:USTF0",1730704366648,7.51681124,2475.1,2475.0,7.5905728]
["bitfinex-derivatives","ETHF0:USTF0",1730704367541,6.06036114,2475.1,2475.0,7.5905728]
["bitfinex-derivatives","ETHF0:USTF0",1730704367735,6.06036114,2475.1,2475.0,4.3827728]
["bitfinex-derivatives","ETHF0:USTF0",1730704368042,6.06036114,2475.1,2475.0,4.88839066]
["bitfinex-derivatives","ETHF0:USTF0",1730704368244,6.06036114,2475.1,2475.0,4.3827728]
["bitfinex-derivatives","ETHF0:USTF0",1730704368448,6.06036114,2475.1,2475.0,4.88839034]
["bitfinex-derivatives","ETHF0:USTF0",1730704368753,6.06036114,2475.1,2475.0,6.32621421]
["bitfinex-derivatives","ETHF0:USTF0",1730704369541,6.06036114,2475.1,2475.0,4.3827728]
["bitfinex-derivatives","ETHF0:USTF0",1730704369741,7.51681124,2475.1,2475.0,1.62630528]
["bitfinex-derivatives","ETHF0:USTF0",1730704369953,7.51681124,2475.1,2475.0,3.323294]
["bitfinex-derivatives","ETHF0:USTF0",1730704370645,7.51681124,2475.1,2475.0,4.38328358]
["bitfinex-derivatives","ETHF0:USTF0",1730704371151,7.51681124,2475.1,2475.0,3.323294]
["bitfinex-derivatives","ETHF0:USTF0",1730704373359,7.51681124,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704373551,7.51681124,2475.1,2475.0,3.32360804]
["bitfinex-derivatives","ETHF0:USTF0",1730704374853,7.51681124,2475.1,2475.0,2.12481233]
["bitfinex-derivatives","ETHF0:USTF0",1730704375046,7.98001124,2475.1,2475.0,3.16154954]
["bitfinex-derivatives","ETHF0:USTF0",1730704375249,7.98001124,2475.1,2475.0,3.32360099]
["bitfinex-derivatives","ETHF0:USTF0",1730704375958,7.98001124,2475.1,2475.0,3.32355109]
["bitfinex-derivatives","ETHF0:USTF0",1730704377055,7.98001124,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704377359,7.98001124,2475.1,2475.0,3.3234213]
["bitfinex-derivatives","ETHF0:USTF0",1730704377552,7.98001124,2475.1,2475.0,2.12468852]
["bitfinex-derivatives","ETHF0:USTF0",1730704377758,7.98001124,2475.1,2475.0,3.32338945]
["bitfinex-derivatives","ETHF0:USTF0",1730704377946,7.98001124,2475.1,2475.0,2.12468852]
["bitfinex-derivatives","ETHF0:USTF0",1730704378150,7.98001124,2475.1,2475.0,3.32338789]
["bitfinex-derivatives","ETHF0:USTF0",1730704378357,7.98001124,2475.1,2475.0,2.12468473]
["bitfinex-derivatives","ETHF0:USTF0",1730704378546,7.98001124,2475.1,2475.0,3.32335257]
["bitfinex-derivatives","ETHF0:USTF0",1730704378751,7.98001124,2475.1,2475.0,2.12467969]
["bitfinex-derivatives","ETHF0:USTF0",1730704378954,7.98001124,2475.1,2475.0,3.32334909]
["bitfinex-derivatives","ETHF0:USTF0",1730704379258,7.98001124,2475.1,2475.0,2.12467969]
["bitfinex-derivatives","ETHF0:USTF0",1730704379559,7.98001124,2475.1,2475.0,3.32332632]
["bitfinex-derivatives","ETHF0:USTF0",1730704380268,7.98001124,2475.1,2475.0,3.32332556]
["bitfinex-derivatives","ETHF0:USTF0",1730704380767,7.98001124,2475.1,2475.0,3.32331843]
["bitfinex-derivatives","ETHF0:USTF0",1730704380975,7.98001124,2475.1,2475.0,3.75881843]
["bitfinex-derivatives","ETHF0:USTF0",1730704381367,7.98001124,2475.1,2475.0,3.75878898]
["bitfinex-derivatives","ETHF0:USTF0",1730704382367,7.98001124,2475.1,2475.0,4.81877856]
["bitfinex-derivatives","ETHF0:USTF0",1730704383078,7.98001124,2475.1,2475.0,5.24607856]
["bitfinex-derivatives","ETHF0:USTF0",1730704386473,7.98001124,2475.1,2475.0,5.2458732]
["bitfinex-derivatives","ETHF0:USTF0",1730704386474,7.51681124,2475.1,2475.0,5.2458732]
["bitfinex-derivatives","ETHF0:USTF0",1730704386781,6.06036114,2475.1,2475.0,5.2458732]
["bitfinex-derivatives","ETHF0:USTF0",1730704386984,6.06036114,2475.1,2475.0,5.24587246]
["bitfinex-derivatives","ETHF0:USTF0",1730704387670,7.51681124,2475.1,2475.0,5.24587246]
["bitfinex-derivatives","ETHF0:USTF0",1730704387878,7.51681124,2475.1,2475.0,4.18588288]
["bitfinex-derivatives","ETHF0:USTF0",1730704388481,7.51681124,2475.1,2475.0,3.75858288]
["bitfinex-derivatives","ETHF0:USTF0",1730704388680,7.51681124,2475.1,2475.0,3.32308288]
["bitfinex-derivatives","ETHF0:USTF0",1730704389077,7.51681124,2475.1,2475.0,3.32319928]
["bitfinex-derivatives","ETHF0:USTF0",1730704389275,7.51681124,2475.1,2475.0,2.12455609]
["bitfinex-derivatives","ETHF0:USTF0",1730704389968,7.51681124,2475.1,2475.0,1.72025609]
["bitfinex-derivatives","ETHF0:USTF0",1730704390173,7.51681124,2475.1,2475.0,1.7202696]
["bitfinex-derivatives","ETHF0:USTF0",1730704391075,7.51681124,2475.1,2475.0,2.1245696]
["bitfinex-derivatives","ETHF0:USTF0",1730704392282,7.51681124,2475.1,2475.0,1.7202696]
["bitfinex-derivatives","ETHF0:USTF0",1730704392682,7.51681124,2475.1,2475.0,2.1245696]
["bitfinex-derivatives","ETHF0:USTF0",1730704393075,7.51681124,2475.1,2475.0,1.7202696]
["bitfinex-derivatives","ETHF0:USTF0",1730704393679,7.92109124,2475.1,2475.0,1.7202696]
["bitfinex-derivatives","ETHF0:USTF0",1730704394178,7.51681124,2475.1,2475.0,1.72026305]
["bitfinex-derivatives","ETHF0:USTF0",1730704394786,7.51681124,2475.1,2475.0,2.12456305]
["bitfinex-derivatives","ETHF0:USTF0",1730704394979,7.92109124,2475.1,2475.0,1.72026305]
["bitfinex-derivatives","ETHF0:USTF0",1730704397286,7.92109124,2475.1,2475.0,1.55811788]
["bitfinex-derivatives","ETHF0:USTF0",1730704397483,7.92109124,2475.1,2475.0,1.72019068]
["bitfinex-derivatives","ETHF0:USTF0",1730704400193,7.51681124,2475.1,2475.0,1.72019068]
["bitfinex-derivatives","ETHF0:USTF0",1730704400491,7.92109124,2475.1,2475.0,1.72019068]
["bitfinex-derivatives","ETHF0:USTF0",1730704400792,7.51681124,2475.1,2475.0,2.11029531]
["bitfinex-derivatives","ETHF0:USTF0",1730704403790,6.06036114,2475.1,2475.0,3.29791897]
["bitfinex-derivatives","ETHF0:USTF0",1730704404000,6.06036114,2475.1,2475.0,3.80353213]
["bitfinex-derivatives","ETHF0:USTF0",1730704404207,6.06036114,2475.1,2475.0,3.29779776]
["bitfinex-derivatives","ETHF0:USTF0",1730704404388,6.06036114,2475.1,2475.0,5.24115495]
["bitfinex-derivatives","ETHF0:USTF0",1730704404689,6.06036114,2475.1,2475.0,6.30184878]
["bitfinex-derivatives","ETHF0:USTF0",1730704405291,6.06036114,2475.1,2475.0,6.81859379]
["bitfinex-derivatives","ETHF0:USTF0",1730704405496,6.06036114,2475.1,2475.0,16.15422571]
["bitfinex-derivatives","ETHF0:USTF0",1730704405687,6.06036114,2475.1,2475.0,16.66678832]
["bitfinex-derivatives","ETHF0:USTF0",1730704406195,6.06036114,2475.1,2475.0,7.96245825]
["bitfinex-derivatives","ETHF0:USTF0",1730704406390,6.06036114,2475.1,2475.0,6.83214555]
["bitfinex-derivatives","ETHF0:USTF0",1730704406592,6.06036114,2475.1,2475.0,5.79622041]
["bitfinex-derivatives","ETHF0:USTF0",1730704406789,6.06036114,2475.1,2475.0,4.35844197]
["bitfinex-derivatives","ETHF0:USTF0",1730704406989,6.06036114,2475.1,2475.0,4.86406651]
["bitfinex-derivatives","ETHF0:USTF0",1730704407191,6.06036114,2475.1,2475.0,6.30180626]
["bitfinex-derivatives","ETHF0:USTF0",1730704407504,6.06036114,2475.1,2475.0,9.50960626]
["bitfinex-derivatives","ETHF0:USTF0",1730704407696,6.06036114,2475.1,2475.0,8.85212889]
["bitfinex-derivatives","ETHF0:USTF0",1730704407889,6.06036114,2475.1,2475.0,8.09642294]
["bitfinex-derivatives","ETHF0:USTF0",1730704408089,6.06036114,2475.1,2475.0,6.8317886]
["bitfinex-derivatives","ETHF0:USTF0",1730704408494,6.06036114,2475.1,2475.0,5.240798]
["bitfinex-derivatives","ETHF0:USTF0",1730704411292,6.06036114,2475.1,2475.0,4.73485405]
["bitfinex-derivatives","ETHF0:USTF0",1730704411496,6.06036114,2475.1,2475.0,6.3010432]
["bitfinex-derivatives","ETHF0:USTF0",1730704411697,6.06036114,2475.1,2475.0,7.8920338]
["bitfinex-derivatives","ETHF0:USTF0",1730704411997,6.06036114,2475.1,2475.0,8.28790213]
["bitfinex-derivatives","ETHF0:USTF0",1730704412299,6.06036114,2475.1,2475.0,7.32817339]
["bitfinex-derivatives","ETHF0:USTF0",1730704412694,6.06036114,2475.1,2475.0,10.53597339]
["bitfinex-derivatives","ETHF0:USTF0",1730704414296,6.06036114,2475.1,2475.0,12.12641695]
["bitfinex-derivatives","ETHF0:USTF0",1730704414499,6.06036114,2475.1,2475.0,11.49515509]
["bitfinex-derivatives","ETHF0:USTF0",1730704416695,6.06036114,2475.1,2475.0,16.16641695]
["bitfinex-derivatives","ETHF0:USTF0",1730704416897,6.06036114,2475.1,2475.0,14.57597339]
["bitfinex-derivatives","ETHF0:USTF0",1730704417502,6.06036114,2475.1,2475.0,14.07831962]
["bitfinex-derivatives","ETHF0:USTF0",1730704418406,6.06036114,2475.1,2475.0,11.185345]
["bitfinex-derivatives","ETHF0:USTF0",1730704418699,6.06036114,2475.1,2475.0,14.58230722]
["bitfinex-derivatives","ETHF0:USTF0",1730704418909,6.06036114,2475.1,2475.0,14.0766972]
["bitfinex-derivatives","ETHF0:USTF0",1730704420098,6.06036114,2475.1,2475.0,10.8688972]
["bitfinex-derivatives","ETHF0:USTF0",1730704420395,6.06036114,2475.1,2475.0,14.0766972]
["bitfinex-derivatives","ETHF0:USTF0",1730704420603,6.06036114,2475.1,2475.0,14.07568739]
["bitfinex-derivatives","ETHF0:USTF0",1730704420898,6.06036114,2475.1,2475.0,10.86788739]
["bitfinex-derivatives","ETHF0:USTF0",1730704421308,6.06036114,2475.1,2475.0,14.07568739]
["bitfinex-derivatives","ETHF0:USTF0",1730704422304,6.06036114,2475.1,2475.0,10.86788739]
["bitfinex-derivatives","ETHF0:USTF0",1730704422907,6.06036114,2475.1,2475.0,15.53213749]
["bitfinex-derivatives","ETHF0:USTF0",1730704425396,6.06036114,2475.1,2475.0,12.32411925]
["bitfinex-derivatives","ETHF0:USTF0",1730704425601,6.06036114,2475.1,2475.0,12.13495967]
["bitfinex-derivatives","ETHF0:USTF0",1730704425906,6.06036114,2475.1,2475.0,15.53107564]
["bitfinex-derivatives","ETHF0:USTF0",1730704426214,6.06036114,2475.1,2475.0,13.94101745]
["bitfinex-derivatives","ETHF0:USTF0",1730704426708,4.04024076,2475.1,2475.0,18.11818345]
["bitfinex-derivatives","ETHF0:USTF0",1730704426900,1.59994966,2475.1,2475.0,20.8989441]
["bitfinex-derivatives","ETHF0:USTF0",1730704427100,0.8651,2475.7,2475.0,27.5312331]
["bitfinex-derivatives","ETHF0:USTF0",1730704427305,0.8651,2475.7,2475.6,5.0684501]
["bitfinex-derivatives","ETHF0:USTF0",1730704427504,0.4276,2475.7,2475.6,6.7726098]
["bitfinex-derivatives","ETHF0:USTF0",1730704427703,0.4276,2475.7,2475.6,7.1991098]
["bitfinex-derivatives","ETHF0:USTF0",1730704429511,0.4276,2475.7,2475.6,7.198968]
["bitfinex-derivatives","ETHF0:USTF0",1730704430114,0.4276,2475.7,2475.6,6.4431559]
["bitfinex-derivatives","ETHF0:USTF0",1730704430316,0.4276,2475.7,2475.6,7.03578452]
["bitfinex-derivatives","ETHF0:USTF0",1730704430506,0.4276,2475.7,2475.6,3.82798452]
["bitfinex-derivatives","ETHF0:USTF0",1730704430911,0.4276,2475.7,2475.6,7.03578452]
["bitfinex-derivatives","ETHF0:USTF0",1730704431307,0.4276,2475.7,2475.6,7.19751174]
["bitfinex-derivatives","ETHF0:USTF0",1730704431817,0.4276,2475.7,2475.6,1.15855584]
["bitfinex-derivatives","ETHF0:USTF0",1730704432109,0.4276,2475.7,2475.6,0.59262862]
["bitfinex-derivatives","ETHF0:USTF0",1730704432312,1.25598,2475.7,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730704432511,0.4476,2475.6,2475.5,0.59251238]
["bitfinex-derivatives","ETHF0:USTF0",1730704432712,1.9040501,2475.6,2475.5,0.59251238]
["bitfinex-derivatives","ETHF0:USTF0",1730704433017,0.4476,2475.6,2475.5,0.59251238]
["bitfinex-derivatives","ETHF0:USTF0",1730704433616,0.4476,2475.6,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730704433816,0.4476,2475.6,2475.5,0.59249499]
["bitfinex-derivatives","ETHF0:USTF0",1730704434011,0.4476,2475.6,2475.5,0.99671499]
["bitfinex-derivatives","ETHF0:USTF0",1730704437314,0.4476,2475.6,2475.5,0.99672389]
["bitfinex-derivatives","ETHF0:USTF0",1730704437923,0.4476,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730704438115,0.4476,2475.6,2475.5,0.99672987]
["bitfinex-derivatives","ETHF0:USTF0",1730704440322,0.4476,2475.6,2475.5,2.45317997]
["bitfinex-derivatives","ETHF0:USTF0",1730704440618,0.4476,2475.6,2475.5,2.02237132]
["bitfinex-derivatives","ETHF0:USTF0",1730704440821,0.4476,2475.6,2475.5,3.56291184]
["bitfinex-derivatives","ETHF0:USTF0",1730704441618,0.4476,2475.6,2475.5,6.77071184]
["bitfinex-derivatives","ETHF0:USTF0",1730704443222,0.4476,2475.6,2475.5,5.0684701]
["bitfinex-derivatives","ETHF0:USTF0",1730704443423,0.4476,2475.6,2475.5,6.77071845]
["bitfinex-derivatives","ETHF0:USTF0",1730704445426,0.4476,2475.6,2475.5,3.56291845]
["bitfinex-derivatives","ETHF0:USTF0",1730704445725,0.4476,2475.6,2475.5,6.77071845]
["bitfinex-derivatives","ETHF0:USTF0",1730704445920,0.4476,2475.6,2475.5,3.56291845]
["bitfinex-derivatives","ETHF0:USTF0",1730704446121,0.4476,2475.6,2475.5,6.77071845]
["bitfinex-derivatives","ETHF0:USTF0",1730704446825,0.4476,2475.6,2475.5,3.56291845]
["bitfinex-derivatives","ETHF0:USTF0",1730704447023,0.4476,2475.6,2475.5,6.77071845]
["bitfinex-derivatives","ETHF0:USTF0",1730704448326,0.4476,2475.6,2475.5,3.56291845]
["bitfinex-derivatives","ETHF0:USTF0",1730704448722,0.4476,2475.6,2475.5,6.77071845]
["bitfinex-derivatives","ETHF0:USTF0",1730704450529,0.4476,2475.6,2475.5,6.77168789]
["bitfinex-derivatives","ETHF0:USTF0",1730704451024,0.4476,2475.6,2475.5,3.56388789]
["bitfinex-derivatives","ETHF0:USTF0",1730704452034,0.4476,2475.6,2475.5,2.10743779]
["bitfinex-derivatives","ETHF0:USTF0",1730704452828,0.4476,2475.6,2475.5,3.56388789]
["bitfinex-derivatives","ETHF0:USTF0",1730704453024,0.4476,2475.6,2475.5,4.74967434]
["bitfinex-derivatives","ETHF0:USTF0",1730704453822,0.4476,2475.6,2475.5,1.8606701]
["bitfinex-derivatives","ETHF0:USTF0",1730704454031,0.4476,2475.6,2475.5,4.74993313]
["bitfinex-derivatives","ETHF0:USTF0",1730704454226,0.4476,2475.6,2475.5,4.74994042]
["bitfinex-derivatives","ETHF0:USTF0",1730704454919,0.4276,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704455125,0.4276,2475.7,2475.6,2.10761909]
["bitfinex-derivatives","ETHF0:USTF0",1730704456633,0.4276,2475.7,2475.6,2.10762766]
["bitfinex-derivatives","ETHF0:USTF0",1730704457135,0.4276,2475.7,2475.6,0.75475251]
["bitfinex-derivatives","ETHF0:USTF0",1730704457335,0.4276,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704457527,0.4276,2475.7,2475.6,0.59305557]
["bitfinex-derivatives","ETHF0:USTF0",1730704457728,0.4276,2475.7,2475.6,0.75492058]
["bitfinex-derivatives","ETHF0:USTF0",1730704458231,0.4276,2475.7,2475.6,1.15912058]
["bitfinex-derivatives","ETHF0:USTF0",1730704458425,4.4668,2475.7,2475.6,2.10811227]
["bitfinex-derivatives","ETHF0:USTF0",1730704458629,4.4668,2475.7,2475.6,1.15912058]
["bitfinex-derivatives","ETHF0:USTF0",1730704458831,4.4668,2475.7,2475.6,1.70391587]
["bitfinex-derivatives","ETHF0:USTF0",1730704459035,4.4668,2475.7,2475.6,0.75492058]
["bitfinex-derivatives","ETHF0:USTF0",1730704459337,4.4668,2475.7,2475.6,1.7039401]
["bitfinex-derivatives","ETHF0:USTF0",1730704459640,4.4668,2475.7,2475.6,0.75492058]
["bitfinex-derivatives","ETHF0:USTF0",1730704459830,4.4668,2475.7,2475.6,1.70396196]
["bitfinex-derivatives","ETHF0:USTF0",1730704460020,4.4668,2475.7,2475.6,0.75492058]
["bitfinex-derivatives","ETHF0:USTF0",1730704460419,4.4668,2475.7,2475.6,1.70401245]
["bitfinex-derivatives","ETHF0:USTF0",1730704461033,4.4668,2475.7,2475.6,1.70416399]
["bitfinex-derivatives","ETHF0:USTF0",1730704462929,4.4668,2475.7,2475.6,2.10836399]
["bitfinex-derivatives","ETHF0:USTF0",1730704463533,4.4668,2475.7,2475.6,2.10867543]
["bitfinex-derivatives","ETHF0:USTF0",1730704464231,5.9232501,2475.7,2475.6,1.70447543]
["bitfinex-derivatives","ETHF0:USTF0",1730704464430,5.9232501,2475.7,2475.6,0.59328848]
["bitfinex-derivatives","ETHF0:USTF0",1730704464629,6.3274301,2475.7,2475.6,0.59328848]
["bitfinex-derivatives","ETHF0:USTF0",1730704465633,5.9232501,2475.7,2475.6,0.99748848]
["bitfinex-derivatives","ETHF0:USTF0",1730704465825,5.9232501,2475.7,2475.6,1.15941828]
["bitfinex-derivatives","ETHF0:USTF0",1730704467430,5.9232501,2475.7,2475.6,2.10896101]
["bitfinex-derivatives","ETHF0:USTF0",1730704467831,5.9232501,2475.7,2475.6,1.70476101]
["bitfinex-derivatives","ETHF0:USTF0",1730704468037,5.9232501,2475.7,2475.6,0.75524234]
["bitfinex-derivatives","ETHF0:USTF0",1730704468340,6.3274301,2475.7,2475.6,1.70479074]
["bitfinex-derivatives","ETHF0:USTF0",1730704468531,6.3274301,2475.7,2475.6,0.75524234]
["bitfinex-derivatives","ETHF0:USTF0",1730704469640,6.3274301,2475.7,2475.6,0.59328848]
["bitfinex-derivatives","ETHF0:USTF0",1730704471037,6.3274301,2475.7,2475.6,0.58812969]
["bitfinex-derivatives","ETHF0:USTF0",1730704471436,6.3274301,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704471635,6.3274301,2475.7,2475.6,0.58814742]
["bitfinex-derivatives","ETHF0:USTF0",1730704471636,0.83178,2475.7,2475.6,0.58814742]
["bitfinex-derivatives","ETHF0:USTF0",1730704472035,4.87098,2475.7,2475.6,0.58814742]
["bitfinex-derivatives","ETHF0:USTF0",1730704472336,4.87098,2475.7,2475.6,0.99234742]
["bitfinex-derivatives","ETHF0:USTF0",1730704472742,4.87098,2475.7,2475.6,0.58814742]
["bitfinex-derivatives","ETHF0:USTF0",1730704472938,6.3274301,2475.7,2475.6,0.58814742]
["bitfinex-derivatives","ETHF0:USTF0",1730704473140,2.2882301,2475.7,2475.6,0.58814742]
["bitfinex-derivatives","ETHF0:USTF0",1730704473439,5.9232501,2475.7,2475.6,0.58814742]
["bitfinex-derivatives","ETHF0:USTF0",1730704473637,0.4276,2475.7,2475.6,1.15433111]
["bitfinex-derivatives","ETHF0:USTF0",1730704473835,1.8840501,2475.7,2475.6,1.15433111]
["bitfinex-derivatives","ETHF0:USTF0",1730704474039,2.2882301,2475.7,2475.6,1.15433111]
["bitfinex-derivatives","ETHF0:USTF0",1730704474245,2.2882301,2475.7,2475.6,0.75013111]
["bitfinex-derivatives","ETHF0:USTF0",1730704474541,2.2882301,2475.7,2475.6,0.58814742]
["bitfinex-derivatives","ETHF0:USTF0",1730704475040,2.2882301,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704475041,1.8840501,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704475341,2.2882301,2475.7,2475.6,0.58816267]
["bitfinex-derivatives","ETHF0:USTF0",1730704478535,2.2882301,2475.7,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730704478746,2.2882301,2475.7,2475.6,0.58817062]
["bitfinex-derivatives","ETHF0:USTF0",1730704482143,1.8840501,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704482345,0.4042,2475.6,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704482652,2.2882401,2475.7,2475.5,1.15436206]
["bitfinex-derivatives","ETHF0:USTF0",1730704482949,2.2882401,2475.7,2475.6,0.58810395]
["bitfinex-derivatives","ETHF0:USTF0",1730704483241,2.2882401,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704483446,2.2882401,2475.7,2475.6,0.58809263]
["bitfinex-derivatives","ETHF0:USTF0",1730704486145,2.2882401,2475.7,2475.6,0.58805317]
["bitfinex-derivatives","ETHF0:USTF0",1730704489142,5.9232501,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730704489342,0.40422,2475.6,2475.5,0.58805174]
["bitfinex-derivatives","ETHF0:USTF0",1730704489846,0.40422,2475.6,2475.5,0.58806564]
["bitfinex-derivatives","ETHF0:USTF0",1730704491541,0.40422,2475.6,2475.5,0.99228564]
["bitfinex-derivatives","ETHF0:USTF0",1730704492142,0.40422,2475.6,2475.5,0.58806564]
["bitfinex-derivatives","ETHF0:USTF0",1730704492342,0.40422,2475.5,2475.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730704492548,0.40422,2475.5,2475.4,1.4231769]
["bitfinex-derivatives","ETHF0:USTF0",1730704492847,0.40422,2475.5,2475.4,1.0189469]
["bitfinex-derivatives","ETHF0:USTF0",1730704492848,1.8606701,2475.5,2475.4,1.0189469]
["bitfinex-derivatives","ETHF0:USTF0",1730704493446,2.7364701,2475.5,2475.4,0.5880469]
["bitfinex-derivatives","ETHF0:USTF0",1730704493848,2.7364701,2475.5,2475.4,0.58804098]
["bitfinex-derivatives","ETHF0:USTF0",1730704497160,0.40423,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730704497356,0.4194,2475.4,2475.3,2.09503845]
["bitfinex-derivatives","ETHF0:USTF0",1730704497751,0.82363,2475.4,2475.3,1.69078845]
["bitfinex-derivatives","ETHF0:USTF0",1730704498656,0.82363,2475.4,2475.3,0.74996527]
["bitfinex-derivatives","ETHF0:USTF0",1730704498953,0.82363,2475.4,2475.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730704498954,4.4594,2475.4,2475.1,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1730704499150,1.8607001,2475.3,2475.2,0.58803668]
["bitfinex-derivatives","ETHF0:USTF0",1730704499743,1.4564501,2475.3,2475.2,0.58803668]
["bitfinex-derivatives","ETHF0:USTF0",1730704499952,1.4564501,2475.3,2475.2,0.99230668]
["bitfinex-derivatives","ETHF0:USTF0",1730704502058,1.8607001,2475.3,2475.2,0.58803668]
["bitfinex-derivatives","ETHF0:USTF0",1730704502250,0.40427,2475.2,2475.1,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1730704502448,0.40427,2475.2,2475.1,1.88575235]
["bitfinex-derivatives","ETHF0:USTF0",1730704502647,0.40427,2475.2,2475.1,0.58797235]
["bitfinex-derivatives","ETHF0:USTF0",1730704503060,0.40427,2475.2,2475.1,0.58798333]
["bitfinex-derivatives","ETHF0:USTF0",1730704503757,0.40432,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704503955,0.40432,2474.9,2474.8,0.58791947]
["bitfinex-derivatives","ETHF0:USTF0",1730704504152,7.2486,2474.9,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704504356,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704504553,1.4564501,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704506962,1.4564501,2474.7,2474.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730704507262,1.4564501,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704509857,3.2274901,2474.8,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704511669,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704512861,1.4564501,2474.7,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730704513272,1.8608001,2474.7,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730704513973,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704515663,1.4564501,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704515863,1.8608101,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704517062,1.8608101,2474.7,2474.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730704517270,1.8608101,2474.7,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730704518267,1.4564501,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704518467,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704519765,1.4564501,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704519965,1.4564501,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704519966,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704521163,1.8608001,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704521773,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704523361,1.4564501,2474.7,2474.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730704523561,2.8231501,2474.8,2474.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730704523768,0.40435,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730704524275,0.40435,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704526069,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704526263,2.7509001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704526572,2.7509001,2474.7,2474.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730704526765,2.7509001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704529273,2.7509001,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704529768,2.7509001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704530371,2.7509001,2474.7,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730704530577,2.3465501,2474.7,2474.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730704530767,1.8608001,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704531165,1.4564501,2474.7,2474.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730704531373,1.8608001,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704531566,1.4564501,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704531875,1.8608001,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704532271,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704533274,1.4564501,2474.7,2474.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730704533477,1.4564501,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704533779,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704533964,2.7527001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704534167,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704534375,1.8608001,2474.7,2474.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730704534576,1.8608001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704534968,2.3227001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704535370,2.7527001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704536170,2.3483501,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704536970,2.7527001,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704537173,2.7527001,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730704537881,0.40436,2474.6,2474.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730704538179,0.40436,2474.6,2474.2,5.0836501]
["bitfinex-derivatives","ETHF0:USTF0",1730704538180,0.40437,2474.6,2474.2,5.0836501]
["bitfinex-derivatives","ETHF0:USTF0",1730704538478,0.4516,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730704542289,0.4516,2474.5,2474.4,0.98633097]
["bitfinex-derivatives","ETHF0:USTF0",1730704544292,0.4516,2474.5,2474.4,1.14837102]
["bitfinex-derivatives","ETHF0:USTF0",1730704544998,0.4516,2474.5,2474.4,2.04727102]
["bitfinex-derivatives","ETHF0:USTF0",1730704545395,0.4516,2474.5,2474.4,2.81796813]
["bitfinex-derivatives","ETHF0:USTF0",1730704545698,0.4516,2474.5,2474.4,2.39750889]
["bitfinex-derivatives","ETHF0:USTF0",1730704545900,0.4516,2474.5,2474.4,2.98008421]
["bitfinex-derivatives","ETHF0:USTF0",1730704549299,0.4516,2474.5,2474.4,2.98146872]
["bitfinex-derivatives","ETHF0:USTF0",1730704549501,0.4516,2474.5,2474.4,4.54667388]
["bitfinex-derivatives","ETHF0:USTF0",1730704550505,0.4516,2474.5,2474.4,4.54667432]
["bitfinex-derivatives","ETHF0:USTF0",1730704551206,1.9080501,2474.5,2474.4,4.11077432]
["bitfinex-derivatives","ETHF0:USTF0",1730704551401,1.9080501,2474.5,2474.4,3.64777432]
["bitfinex-derivatives","ETHF0:USTF0",1730704551596,1.9080501,2474.5,2474.4,1.46382937]
["bitfinex-derivatives","ETHF0:USTF0",1730704551798,1.9080501,2474.5,2474.4,3.64891799]
["bitfinex-derivatives","ETHF0:USTF0",1730704552893,1.9080501,2474.5,2474.4,3.64887458]
["bitfinex-derivatives","ETHF0:USTF0",1730704553096,0.4516,2474.5,2474.4,3.48655693]
["bitfinex-derivatives","ETHF0:USTF0",1730704553306,0.4516,2474.5,2474.4,3.64887771]
["bitfinex-derivatives","ETHF0:USTF0",1730704554904,0.4516,2474.5,2474.4,3.48655693]
["bitfinex-derivatives","ETHF0:USTF0",1730704555097,0.4516,2474.5,2474.4,3.64887101]
["bitfinex-derivatives","ETHF0:USTF0",1730704555603,0.40431,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730704555808,0.40431,2474.9,2474.8,0.74575601]
["bitfinex-derivatives","ETHF0:USTF0",1730704556002,1.28241,2474.9,2474.8,0.74575601]
["bitfinex-derivatives","ETHF0:USTF0",1730704556202,1.28241,2474.9,2474.8,1.15008601]
["bitfinex-derivatives","ETHF0:USTF0",1730704556399,2.7388601,2474.9,2474.8,1.15008601]
["bitfinex-derivatives","ETHF0:USTF0",1730704556605,2.7388601,2474.9,2474.8,1.14994816]
["bitfinex-derivatives","ETHF0:USTF0",1730704556800,2.7388601,2474.9,2474.8,0.56661001]
["bitfinex-derivatives","ETHF0:USTF0",1730704557107,2.7388601,2474.9,2474.8,1.14994995]
["bitfinex-derivatives","ETHF0:USTF0",1730704558213,2.7388601,2474.9,2474.8,0.74561995]
["bitfinex-derivatives","ETHF0:USTF0",1730704558397,2.7388601,2474.9,2474.8,1.14994995]
["bitfinex-derivatives","ETHF0:USTF0",1730704559209,2.7388601,2474.9,2474.8,0.98767149]
["bitfinex-derivatives","ETHF0:USTF0",1730704560215,2.3345501,2474.9,2474.8,0.98767149]
["bitfinex-derivatives","ETHF0:USTF0",1730704560511,2.7388701,2474.9,2474.8,0.987585]
["bitfinex-derivatives","ETHF0:USTF0",1730704561013,2.7388701,2474.9,2474.8,0.583255]
["bitfinex-derivatives","ETHF0:USTF0",1730704561413,2.7388701,2474.9,2474.8,0.987585]
["bitfinex-derivatives","ETHF0:USTF0",1730704562203,2.3345501,2474.9,2474.8,0.987585]
["bitfinex-derivatives","ETHF0:USTF0",1730704562411,2.7388601,2474.9,2474.8,0.583255]
["bitfinex-derivatives","ETHF0:USTF0",1730704562912,2.7388601,2474.9,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704563210,2.7388601,2474.9,2474.8,0.58322472]
["bitfinex-derivatives","ETHF0:USTF0",1730704563607,2.7388601,2474.9,2474.8,0.98755472]
["bitfinex-derivatives","ETHF0:USTF0",1730704565010,2.3345501,2474.9,2474.8,0.98755472]
["bitfinex-derivatives","ETHF0:USTF0",1730704565311,2.3345501,2474.9,2474.8,1.14979198]
["bitfinex-derivatives","ETHF0:USTF0",1730704565515,2.7388601,2474.9,2474.8,0.74546198]
["bitfinex-derivatives","ETHF0:USTF0",1730704566014,2.7388601,2474.9,2474.8,0.58322472]
["bitfinex-derivatives","ETHF0:USTF0",1730704566412,2.3345501,2474.9,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730704566716,0.4258,2474.8,2474.7,0.74539933]
["bitfinex-derivatives","ETHF0:USTF0",1730704566912,3.2078,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704567108,0.4282,2475.2,2474.8,5.11848435]
["bitfinex-derivatives","ETHF0:USTF0",1730704567309,1.8607501,2475.0,2474.9,1.67798428]
["bitfinex-derivatives","ETHF0:USTF0",1730704567505,1.8607501,2475.0,2474.9,0.74532494]
["bitfinex-derivatives","ETHF0:USTF0",1730704568515,1.8607501,2475.0,2474.9,0.5830861]
["bitfinex-derivatives","ETHF0:USTF0",1730704569605,1.8607501,2475.0,2474.9,1.14954609]
["bitfinex-derivatives","ETHF0:USTF0",1730704570212,1.8607501,2475.0,2474.9,1.14922871]
["bitfinex-derivatives","ETHF0:USTF0",1730704571813,1.4564501,2475.0,2474.9,1.14922871]
["bitfinex-derivatives","ETHF0:USTF0",1730704572005,0.8641,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704572318,0.8641,2475.1,2475.0,0.98706872]
["bitfinex-derivatives","ETHF0:USTF0",1730704572518,1.26838,2475.1,2475.0,0.98706872]
["bitfinex-derivatives","ETHF0:USTF0",1730704573016,0.8641,2475.1,2475.0,0.98706872]
["bitfinex-derivatives","ETHF0:USTF0",1730704573216,0.83247,2475.2,2475.0,0.98706872]
["bitfinex-derivatives","ETHF0:USTF0",1730704573517,0.83247,2475.2,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704573918,2.2889201,2475.2,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704574120,0.4282,2475.2,2474.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730704574321,0.4282,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704574613,0.83247,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704576023,1.8846501,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704579426,2.2889201,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704583825,1.8846501,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704588319,2.2889201,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704591124,1.8846501,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704593733,2.2889201,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704593932,1.8846501,2475.2,2474.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730704594143,0.9248,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730704594429,0.9248,2475.1,2475.0,0.98620385]
["bitfinex-derivatives","ETHF0:USTF0",1730704595229,0.9248,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730704595431,0.9248,2475.1,2475.0,0.98627961]
["bitfinex-derivatives","ETHF0:USTF0",1730704598130,0.9248,2475.1,2474.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730704598332,1.4564501,2474.9,2474.5,1.06168435]
["bitfinex-derivatives","ETHF0:USTF0",1730704598533,0.40435,2474.7,2474.6,1.14853573]
["bitfinex-derivatives","ETHF0:USTF0",1730704598731,0.40435,2474.7,2474.6,0.9865442]
["bitfinex-derivatives","ETHF0:USTF0",1730704599439,1.4564501,2474.7,2474.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730704599646,0.40436,2474.6,2474.5,0.58228313]
["bitfinex-derivatives","ETHF0:USTF0",1730704599932,0.40436,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704599933,1.8608301,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704600135,5.1098501,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704600331,1.4564501,2474.2,2474.1,0.98666747]
["bitfinex-derivatives","ETHF0:USTF0",1730704600527,1.4564501,2474.2,2474.1,0.58222747]
["bitfinex-derivatives","ETHF0:USTF0",1730704600734,1.9020501,2474.2,2474.1,0.98667747]
["bitfinex-derivatives","ETHF0:USTF0",1730704601233,2.3064801,2474.2,2474.1,0.58222747]
["bitfinex-derivatives","ETHF0:USTF0",1730704601431,2.3064801,2474.2,2474.1,0.5821058]
["bitfinex-derivatives","ETHF0:USTF0",1730704601630,1.9020501,2474.2,2474.1,0.5821058]
["bitfinex-derivatives","ETHF0:USTF0",1730704602232,2.3064901,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704602431,2.3064801,2474.2,2474.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730704602631,1.9020501,2474.2,2474.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730704602833,2.3064901,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704603032,2.3064901,2474.2,2474.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1730704603541,1.9020501,2474.2,2474.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1730704603732,1.9020501,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704603932,1.9020501,2474.2,2474.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730704604130,1.9020501,2474.2,2473.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730704604335,1.4564501,2474.0,2473.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730704604535,1.4564501,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730704607440,2.3231201,2474.0,2473.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730704607644,0.4352,2473.9,2473.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730704608541,1.4564501,2474.3,2473.8,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704608738,4.1518,2474.5,2474.0,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704608739,4.6642501,2474.5,2474.0,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704609043,4.6642501,2474.5,2473.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730704609044,1.8608601,2474.3,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730704609239,1.8608601,2474.3,2473.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730704609240,1.4564501,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704609445,4.6642501,2474.5,2474.0,4.6642501]
["bitfinex-derivatives","ETHF0:USTF0",1730704609645,2.8048101,2474.6,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730704610346,2.4004501,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730704610538,2.8048201,2474.6,2474.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730704610737,1.8608701,2474.3,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730704610940,0.4228,2474.2,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730704614748,0.4228,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704614943,0.4228,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704616049,0.4228,2474.2,2473.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730704616243,0.4228,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704616741,1.8774501,2474.3,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704616742,0.82541,2474.3,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704616942,1.24741,2474.3,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704617348,2.7038601,2474.3,2473.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730704617546,2.7038601,2474.3,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704617547,0.4195,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704619240,0.40445,2474.1,2473.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730704619440,0.4195,2474.2,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730704619441,0.82394,2474.2,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730704619851,0.82394,2474.2,2473.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730704619852,0.4195,2474.2,2473.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730704620146,0.40445,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730704620555,0.82393,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704622450,0.40445,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730704622751,0.82394,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704623157,0.40445,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730704623354,0.82394,2474.2,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730704624158,0.82394,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704624855,0.4195,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704626153,0.4195,2474.2,2474.0,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704626154,1.8759501,2474.2,2473.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730704626355,0.40445,2474.1,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730704627449,1.8759501,2474.2,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730704627450,2.2803901,2474.2,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730704627760,0.40445,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704628256,1.8759501,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704628459,2.2803901,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704628856,2.2803901,2474.2,2473.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730704629065,0.4195,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704630161,0.4195,2474.2,2473.9,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704630162,3.2078,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704630562,4.1229,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704631459,1.3416,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704633766,1.74601,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704633953,1.3416,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704634755,1.74601,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704635562,1.3416,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704635764,1.74601,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704636063,1.3416,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704637670,0.8857,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704639367,0.4265,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704639567,1.9200501,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730704639568,0.4636,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730704639771,11.52497687,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704639957,0.4502,2475.0,2474.9,1.8607501]
["bitfinex-derivatives","ETHF0:USTF0",1730704640765,4.21517687,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704642966,0.8829,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730704643972,1.8606101,2475.9,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730704644267,0.86587,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704644569,0.4617,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704645368,0.86587,2475.8,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704645971,0.4617,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704646368,0.86587,2475.8,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704647265,0.4617,2475.8,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730704647463,0.4617,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730704647669,1.9181501,2475.8,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704647975,1.8606401,2475.7,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730704648178,1.4564501,2475.7,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704648479,0.86588,2475.8,2475.4,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704648775,0.86588,2475.8,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730704651479,0.40419,2475.7,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730704651866,1.9181501,2475.8,2475.4,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704652066,1.8606601,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704652371,0.4535,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704652569,1.29102,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704652778,0.4478,2475.4,2475.3,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1730704654579,0.4478,2475.4,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704654580,0.85203,2475.4,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704655365,0.40426,2475.3,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704656477,0.4478,2475.4,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704656671,0.85204,2475.4,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704657573,1.4564501,2475.2,2474.8,4.6642501]
["bitfinex-derivatives","ETHF0:USTF0",1730704657880,1.4564501,2475.2,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704658073,0.40427,2475.2,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704659482,5.1120501,2475.4,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704659483,0.40426,2475.3,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704662476,1.9042501,2475.4,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704662477,0.40428,2475.1,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704662784,0.4278,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704662976,1.3249,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704668578,3.2078,2475.5,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704668579,0.40426,2475.3,2474.9,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704668774,1.2792,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730704668976,0.4257,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730704669184,0.8535,2475.7,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730704669377,0.4257,2475.6,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730704672282,0.4268,2475.7,2475.4,4.6642501]
["bitfinex-derivatives","ETHF0:USTF0",1730704672479,0.4268,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704675082,0.4559,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730704676183,0.40416,2475.9,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730704676391,0.85724,2476.0,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730704676889,0.4531,2476.0,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730704677385,0.85724,2476.0,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730704677782,0.4531,2476.0,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730704677984,0.4531,2476.0,2475.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730704678182,0.4531,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730704678388,0.4531,2476.0,2475.7,2.7583501]
["bitfinex-derivatives","ETHF0:USTF0",1730704678586,0.85724,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730704678980,0.4531,2476.0,2475.7,2.7583501]
["bitfinex-derivatives","ETHF0:USTF0",1730704679183,0.4531,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730704679581,0.4531,2476.0,2475.7,2.7583501]
["bitfinex-derivatives","ETHF0:USTF0",1730704679782,5.99083041,2476.1,2475.7,2.7583501]
["bitfinex-derivatives","ETHF0:USTF0",1730704679990,5.99083041,2476.1,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730704681389,0.40414,2476.0,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730704681793,5.99083041,2476.1,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730704682291,5.99082041,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730704682694,5.58670041,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730704682992,5.99082041,2476.1,2475.9,1.8605901]
["bitfinex-derivatives","ETHF0:USTF0",1730704683990,0.40408,2476.4,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730704684192,0.40408,2476.4,2476.2,1.8605501]
["bitfinex-derivatives","ETHF0:USTF0",1730704684492,0.8591,2476.5,2476.2,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704684709,0.8591,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730704685394,0.4233,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730704685587,1.86081,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730704685787,1.8801,2476.8,2476.6,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704685992,2.28411,2476.8,2476.6,1.8604801]
["bitfinex-derivatives","ETHF0:USTF0",1730704686499,1.8801,2476.8,2476.6,1.4564501]
["bitfinex-derivatives","ETHF0:USTF0",1730704686994,1.8801,2476.8,2476.6,1.8604901]
["bitfinex-derivatives","ETHF0:USTF0",1730704686995,2.28412,2476.8,2476.6,1.8604901]
["bitfinex-derivatives","ETHF0:USTF0",1730704687499,2.28412,2476.8,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730704687993,1.26312,2476.8,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730704688195,0.8591,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704688390,0.40402,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730704688705,0.40402,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704688706,0.8591,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704688998,0.8591,2476.8,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730704688999,0.40404,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730704689502,0.40404,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704689691,0.8591,2476.8,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704689994,0.40403,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704690194,0.8591,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704690195,0.8591,2476.8,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730704690501,0.8591,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704690688,0.40404,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730704691299,0.40407,2476.5,2476.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730704691499,0.8591,2476.8,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730704691702,0.40405,2476.6,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730704692094,0.40405,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730704692597,0.40405,2476.5,2476.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730704692802,0.4496,2476.4,2476.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730704693396,0.40403,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730704693594,0.85363,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730704695192,0.85363,2476.7,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704695400,0.85363,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730704695795,0.4496,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730704696402,0.4496,2476.7,2476.6,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1730704697291,1.41326542,2477.0,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704697497,0.83029,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704697695,0.4263,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704697994,0.83029,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704699106,0.83029,2476.9,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730704699601,0.83029,2476.9,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730704699793,0.83029,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704699794,0.4263,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704716210,4.4639,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704716411,0.40401,2476.8,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730704716616,0.4307,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730704717112,0.40401,2476.8,2476.6,1.85941646]
["bitfinex-derivatives","ETHF0:USTF0",1730704717311,0.4263,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704717312,0.857,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704718410,0.4263,2476.9,2476.8,1.85938646]
["bitfinex-derivatives","ETHF0:USTF0",1730704721512,0.4263,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704722010,0.8303,2476.9,2476.7,2.74759646]
["bitfinex-derivatives","ETHF0:USTF0",1730704722204,0.8303,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704722205,1.88168646,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704722407,0.4529,2476.8,2476.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730704722612,0.4529,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704722807,0.40404,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704723003,0.40404,2476.6,2476.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730704723409,0.40404,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704724010,0.40404,2476.6,2476.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730704725012,0.40404,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704725520,0.40404,2476.6,2476.5,1.85943646]
["bitfinex-derivatives","ETHF0:USTF0",1730704725811,0.40403,2476.7,2476.5,1.45538646]
["bitfinex-derivatives","ETHF0:USTF0",1730704726018,0.40403,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730704726317,0.40403,2476.7,2476.5,1.85942646]
["bitfinex-derivatives","ETHF0:USTF0",1730704727217,0.4529,2476.8,2476.5,1.85942646]
["bitfinex-derivatives","ETHF0:USTF0",1730704727412,0.40404,2476.6,2476.5,1.85942646]
["bitfinex-derivatives","ETHF0:USTF0",1730704728515,0.40403,2476.7,2476.5,1.85942646]
["bitfinex-derivatives","ETHF0:USTF0",1730704728717,0.4645,2476.6,2476.5,1.85942646]
["bitfinex-derivatives","ETHF0:USTF0",1730704728912,0.4645,2476.6,2476.5,2.43417158]
["bitfinex-derivatives","ETHF0:USTF0",1730704729515,0.4645,2476.6,2476.5,2.59613388]
["bitfinex-derivatives","ETHF0:USTF0",1730704729822,0.4645,2476.6,2476.5,2.43417158]
["bitfinex-derivatives","ETHF0:USTF0",1730704730314,0.4645,2476.6,2476.5,2.59616403]
["bitfinex-derivatives","ETHF0:USTF0",1730704731816,0.4645,2476.6,2476.5,2.59665217]
["bitfinex-derivatives","ETHF0:USTF0",1730704732526,0.86854,2476.6,2476.5,2.02141891]
["bitfinex-derivatives","ETHF0:USTF0",1730704733026,0.86854,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704733221,0.86854,2476.6,2476.4,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1730704733518,0.86854,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730704733722,0.86854,2476.6,2476.3,1.45538646]
["bitfinex-derivatives","ETHF0:USTF0",1730704733923,0.86854,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704734421,0.86854,2476.6,2476.5,0.9792988]
["bitfinex-derivatives","ETHF0:USTF0",1730704735423,0.86854,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704736123,0.86854,2476.6,2476.5,0.97929483]
["bitfinex-derivatives","ETHF0:USTF0",1730704736324,0.86854,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704736624,0.86854,2476.6,2476.5,1.14133548]
["bitfinex-derivatives","ETHF0:USTF0",1730704737628,0.4645,2476.6,2476.5,1.14133548]
["bitfinex-derivatives","ETHF0:USTF0",1730704738226,0.86854,2476.6,2476.5,1.14133548]
["bitfinex-derivatives","ETHF0:USTF0",1730704739322,0.86854,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704739818,0.86854,2476.6,2476.5,1.14147598]
["bitfinex-derivatives","ETHF0:USTF0",1730704741920,0.86854,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704742125,0.86854,2476.6,2476.5,0.56610501]
["bitfinex-derivatives","ETHF0:USTF0",1730704742321,0.86854,2476.6,2476.5,1.3035508]
["bitfinex-derivatives","ETHF0:USTF0",1730704742718,6.36152646,2476.6,2476.5,0.7374444]
["bitfinex-derivatives","ETHF0:USTF0",1730704742917,9.16528646,2476.6,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704743118,0.4041,2476.2,2476.1,0.97955449]
["bitfinex-derivatives","ETHF0:USTF0",1730704743331,0.4041,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704743625,1.3081,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704749121,1.3081,2476.2,2476.1,1.85950646]
["bitfinex-derivatives","ETHF0:USTF0",1730704749626,1.3081,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704750326,0.904,2476.2,2475.8,4.66318646]
["bitfinex-derivatives","ETHF0:USTF0",1730704750524,0.40415,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730704751222,0.40413,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704751725,1.30811,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704751932,1.3081,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704754531,0.40412,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730704756529,0.904,2476.2,2475.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730704756830,0.82353,2476.0,2475.9,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1730704757626,0.40415,2475.9,2475.8,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730704758130,0.40415,2475.9,2475.8,5.06733646]
["bitfinex-derivatives","ETHF0:USTF0",1730704759430,0.40415,2475.9,2475.8,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730704762232,0.40415,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730704762731,0.40415,2475.9,2475.8,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730704763132,0.904,2476.2,2475.8,4.66318646]
["bitfinex-derivatives","ETHF0:USTF0",1730704763332,0.40413,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704770839,0.40413,2476.1,2476.0,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1730704771532,0.4546,2476.3,2476.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730704771728,0.8587,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730704773033,0.4041,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730704774338,1.77799,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730704774938,0.4041,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730704775537,1.77798,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730704775735,0.85908,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730704776134,0.40408,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730704776440,0.4533,2476.6,2476.3,1.45538646]
["bitfinex-derivatives","ETHF0:USTF0",1730704776646,0.4533,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704776850,0.85734,2476.6,2476.5,1.85943646]
["bitfinex-derivatives","ETHF0:USTF0",1730704777045,0.4533,2476.6,2476.5,1.85943646]
["bitfinex-derivatives","ETHF0:USTF0",1730704777535,0.85734,2476.6,2476.5,1.85943646]
["bitfinex-derivatives","ETHF0:USTF0",1730704778450,0.4533,2476.6,2476.5,1.85943646]
["bitfinex-derivatives","ETHF0:USTF0",1730704778746,5.67247188,2477.0,2476.5,1.45538646]
["bitfinex-derivatives","ETHF0:USTF0",1730704778945,0.83812,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704779836,0.4341,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704780036,0.4341,2476.8,2476.7,1.85938646]
["bitfinex-derivatives","ETHF0:USTF0",1730704780239,0.8381,2476.8,2476.7,1.85938646]
["bitfinex-derivatives","ETHF0:USTF0",1730704780439,0.404,2476.8,2476.7,1.85938646]
["bitfinex-derivatives","ETHF0:USTF0",1730704780641,0.404,2476.8,2476.7,2.28278646]
["bitfinex-derivatives","ETHF0:USTF0",1730704784044,0.404,2476.8,2476.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730704789949,0.404,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704790147,0.40405,2476.5,2476.4,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1730704790349,0.40405,2476.5,2476.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730704790350,0.4041,2476.3,2476.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730704790652,0.4041,2476.3,2476.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730704793354,1.72648,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730704793555,0.4506,2476.4,2476.3,1.85947646]
["bitfinex-derivatives","ETHF0:USTF0",1730704793859,0.40405,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730704796758,0.40402,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704797354,1.2832,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704798150,1.2832,2476.9,2476.8,1.85938646]
["bitfinex-derivatives","ETHF0:USTF0",1730704798456,0.8792,2476.9,2476.8,1.85938646]
["bitfinex-derivatives","ETHF0:USTF0",1730704799562,0.4463,2476.9,2476.8,1.85938646]
["bitfinex-derivatives","ETHF0:USTF0",1730704799755,0.4463,2476.9,2476.8,2.28448646]
["bitfinex-derivatives","ETHF0:USTF0",1730704801667,0.4463,2476.9,2476.8,5.49228646]
["bitfinex-derivatives","ETHF0:USTF0",1730704802561,0.4463,2476.9,2476.8,2.28448646]
["bitfinex-derivatives","ETHF0:USTF0",1730704802858,1.41326542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704802859,1.00928542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704803965,1.00928542,2477.0,2476.9,5.89697646]
["bitfinex-derivatives","ETHF0:USTF0",1730704806459,1.00928542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704808362,1.41325542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704808765,1.00928542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704808966,1.41325542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704809265,1.00928542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704810568,1.00928542,2477.0,2476.9,1.85937646]
["bitfinex-derivatives","ETHF0:USTF0",1730704811458,1.41325542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704812770,0.40399,2476.9,2476.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704812972,3.33436646,2476.9,2476.5,1.45538646]
["bitfinex-derivatives","ETHF0:USTF0",1730704813169,0.40404,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730704814365,0.442,2476.8,2476.5,1.45538646]
["bitfinex-derivatives","ETHF0:USTF0",1730704814566,0.4456,2476.6,2476.5,1.85943646]
["bitfinex-derivatives","ETHF0:USTF0",1730704815370,0.4456,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704816472,0.84964,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704816776,0.84965,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704820272,0.4456,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704820674,0.84964,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704821371,0.4456,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704821980,0.84964,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704823672,0.4456,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730704824574,0.4456,2476.6,2476.5,3.55732078]
["bitfinex-derivatives","ETHF0:USTF0",1730704824772,0.4456,2476.6,2476.5,4.01602078]
["bitfinex-derivatives","ETHF0:USTF0",1730704826774,0.4456,2476.6,2476.5,7.22382078]
["bitfinex-derivatives","ETHF0:USTF0",1730704827581,0.4456,2476.6,2476.5,4.01602078]
["bitfinex-derivatives","ETHF0:USTF0",1730704827781,0.4456,2476.6,2476.5,7.22382078]
["bitfinex-derivatives","ETHF0:USTF0",1730704827982,0.40402,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704828184,1.28152,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704830683,0.8775,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704830886,0.4418,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704831077,0.8458,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704834382,0.4418,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704834792,0.8458,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730704837686,1.46058542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704837879,2.32515542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730704841488,0.40404,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730704841682,0.40404,2476.6,2476.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730704841881,1.71904,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704842198,0.40412,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704842375,0.40412,2476.1,2476.0,1.13525153]
["bitfinex-derivatives","ETHF0:USTF0",1730704842978,0.40412,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704844490,0.85292,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730704844685,0.85292,2476.1,2476.0,1.85944556]
["bitfinex-derivatives","ETHF0:USTF0",1730704845187,1.29962,2476.1,2476.0,1.85944556]
["bitfinex-derivatives","ETHF0:USTF0",1730704846190,0.40415,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730704846493,0.40418,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730704847483,0.40418,2475.8,2475.7,1.85949556]
["bitfinex-derivatives","ETHF0:USTF0",1730704848691,1.45532556,2475.9,2475.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730704848889,0.40421,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704849086,0.40422,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704849292,0.463,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704849496,0.8672,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730704854198,0.40423,2475.4,2475.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730704854384,4.66312556,2475.5,2475.0,1.45532556]
["bitfinex-derivatives","ETHF0:USTF0",1730704854590,0.83756,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704858487,0.4333,2475.3,2474.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730704858687,0.4333,2475.3,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704858688,1.29659,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704858993,0.8923,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704859193,1.29657,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704860092,0.4365,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704860297,0.83756,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704861096,2.29288556,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704866296,0.40429,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704868400,0.40429,2475.2,2475.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704868401,0.4043,2475.1,2475.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730704868604,0.4043,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704868605,0.4043,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704868802,0.8536,2475.0,2474.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1730704869704,0.8536,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704870911,0.40433,2474.8,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730704871603,0.84883,2474.8,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730704872110,0.4445,2474.8,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730704872309,0.86343,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704872807,0.86343,2474.9,2474.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730704874101,0.4591,2474.9,2474.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730704874502,0.86341,2474.9,2474.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730704875412,0.4591,2474.9,2474.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730704876104,3.2078,2475.6,2475.0,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1730704876304,1.85952556,2475.7,2475.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730704877510,0.4042,2475.7,2475.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730704878414,4.21819,2475.9,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730704878415,0.40418,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730704879507,4.44338,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730704881718,0.4042,2475.7,2475.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730704882108,0.4042,2475.7,2475.4,4.67868]
["bitfinex-derivatives","ETHF0:USTF0",1730704882109,5.04967,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704882312,1.01059,2475.4,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704882512,0.40428,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704882911,0.40428,2475.2,2474.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730704882912,1.0106,2475.4,2474.8,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1730704883117,6.36241961,2475.5,2474.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730704883118,0.9192,2475.1,2474.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730704883414,0.83011,2475.0,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704883812,0.83011,2475.0,2474.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730704883813,0.4258,2475.0,2474.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730704884012,0.40433,2474.9,2474.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704884316,0.8301,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704886915,0.18412737,2475.6,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730704887117,0.40427,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730704891316,1.3236,2475.5,2475.0,4.67775]
["bitfinex-derivatives","ETHF0:USTF0",1730704891519,0.40424,2475.4,2475.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730704892617,1.72782,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730704892821,1.30092,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730704895719,1.30092,2475.5,2475.1,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1730704895720,4.9367,2475.5,2475.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730704895915,4.9367,2475.5,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730704895916,0.40427,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730704896314,0.84587,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730704896722,0.40428,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730704897025,0.40428,2475.2,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704897026,0.40431,2475.0,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704898825,0.40431,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704899124,0.40433,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730704899528,0.40435,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704905530,8.35908961,2475.2,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704905531,0.40427,2475.3,2475.2,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730704913333,0.40427,2475.3,2474.9,4.21859]
["bitfinex-derivatives","ETHF0:USTF0",1730704913334,0.40432,2475.0,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704918142,0.40433,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730704919340,1.8607479,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730704923642,1.4564179,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704923843,1.4564179,2474.9,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704923844,0.85285,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704924044,1.28885,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704924861,0.4485,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704925146,0.40432,2475.0,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704925350,2.3411179,2475.1,2474.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730704925553,1.8607279,2474.9,2474.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1730704926644,1.8607279,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730704927351,0.40435,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704927542,0.84775,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704928442,0.84775,2474.8,2474.7,0.56760356]
["bitfinex-derivatives","ETHF0:USTF0",1730704929747,0.84775,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704929947,0.84773,2474.8,2474.7,0.56758578]
["bitfinex-derivatives","ETHF0:USTF0",1730704930550,0.84773,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704930752,0.84773,2474.8,2474.7,0.56758675]
["bitfinex-derivatives","ETHF0:USTF0",1730704931142,0.40431,2475.0,2474.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704932246,0.40434,2474.9,2474.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704932442,1.8607579,2474.9,2474.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704937148,0.40434,2474.9,2474.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704937446,3.3755379,2475.1,2474.6,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1730704937447,2.3648179,2475.1,2474.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730704937656,1.31269,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704938053,2.7691079,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730704942052,0.40433,2474.9,2474.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704942254,1.8607479,2474.9,2474.8,1.13861736]
["bitfinex-derivatives","ETHF0:USTF0",1730704942559,1.8607479,2474.9,2474.8,1.13863727]
["bitfinex-derivatives","ETHF0:USTF0",1730704943161,1.8607479,2474.9,2474.8,0.56758251]
["bitfinex-derivatives","ETHF0:USTF0",1730704943857,1.8607479,2474.9,2474.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704944154,1.8607279,2474.9,2474.8,0.56763569]
["bitfinex-derivatives","ETHF0:USTF0",1730704944459,1.8607279,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730704945259,0.40435,2474.8,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730704945456,1.27095,2474.8,2474.7,1.13875901]
["bitfinex-derivatives","ETHF0:USTF0",1730704946059,0.83375,2474.8,2474.7,1.13875901]
["bitfinex-derivatives","ETHF0:USTF0",1730704946250,0.40435,2474.8,2474.7,1.13875901]
["bitfinex-derivatives","ETHF0:USTF0",1730704946455,2.2901279,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704946761,2.2901279,2475.0,2474.9,0.56758574]
["bitfinex-derivatives","ETHF0:USTF0",1730704946961,2.2901279,2475.0,2474.9,0.56757981]
["bitfinex-derivatives","ETHF0:USTF0",1730704947159,2.2901279,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730704947363,0.40433,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730704948454,1.8607479,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730704948861,0.40438,2474.6,2474.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704949056,1.8607979,2474.6,2474.5,1.1333674]
["bitfinex-derivatives","ETHF0:USTF0",1730704950162,1.8607979,2474.6,2474.5,0.56766398]
["bitfinex-derivatives","ETHF0:USTF0",1730704950359,1.8607979,2474.6,2474.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730704950664,1.8607979,2474.6,2474.5,0.56762889]
["bitfinex-derivatives","ETHF0:USTF0",1730704954263,5.0685979,2474.6,2474.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730704954475,1.8608279,2474.4,2474.3,1.13328825]
["bitfinex-derivatives","ETHF0:USTF0",1730704954768,1.8608279,2474.4,2474.3,0.56764812]
["bitfinex-derivatives","ETHF0:USTF0",1730704955154,1.8608279,2474.4,2474.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730704955360,1.8608279,2474.4,2474.3,0.56767576]
["bitfinex-derivatives","ETHF0:USTF0",1730704955559,1.8608279,2474.4,2474.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730704957261,2.87117384,2474.4,2474.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730704958267,0.40444,2474.2,2474.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730704958469,1.8608579,2474.2,2474.1,1.13479004]
["bitfinex-derivatives","ETHF0:USTF0",1730704958770,1.8608579,2474.2,2474.1,0.56765867]
["bitfinex-derivatives","ETHF0:USTF0",1730704958966,1.8608579,2474.2,2474.1,0.56766376]
["bitfinex-derivatives","ETHF0:USTF0",1730704959170,1.2875,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704959171,1.69192,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704959873,1.69192,2474.3,2474.2,0.56764175]
["bitfinex-derivatives","ETHF0:USTF0",1730704960063,1.69192,2474.3,2474.2,0.56763109]
["bitfinex-derivatives","ETHF0:USTF0",1730704960369,1.69192,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704960865,1.27152,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704965575,0.8671,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704965869,1.27151,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704967680,0.8671,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704968395,1.01034594,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730704968680,1.01034594,2474.4,2474.3,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1730704972683,1.41474594,2474.4,2474.3,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1730704973675,2.87116384,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730704974986,2.87116384,2474.4,2474.0,4.66686]
["bitfinex-derivatives","ETHF0:USTF0",1730704974987,0.40445,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704975286,1.8608679,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730704977880,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704978075,3.1932779,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730704978586,0.40448,2474.0,2473.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730704978796,1.8608979,2474.0,2473.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730704979085,0.40449,2473.8,2473.7,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730704979281,1.8609079,2473.8,2473.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730704981986,1.4564179,2473.8,2473.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730704982284,1.8608979,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730704983478,1.8608979,2473.9,2473.5,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1730704983479,1.4564179,2473.9,2473.5,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1730704983682,1.4564179,2473.9,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730704983683,0.40453,2473.7,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730704984084,1.27903,2473.7,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730704984590,0.8745,2473.7,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730704988187,1.27901,2473.7,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730704989287,0.8745,2473.7,2473.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730704989481,1.8609579,2473.5,2473.4,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1730704990490,1.4564179,2473.5,2473.4,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1730704990686,1.8609579,2473.5,2473.4,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1730704992787,5.9041579,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730704993287,0.40461,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730704993491,1.8610279,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730704994288,0.40463,2473.1,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730704996697,2.3071979,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730704996991,1.9026179,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730704997195,2.3071979,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730704999996,0.40464,2472.9,2472.8,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730705000589,0.8645,2472.9,2472.8,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730705001297,1.26914,2472.9,2472.8,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730705001490,0.8645,2472.9,2472.8,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730705001690,1.4564179,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705001887,1.4564179,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705003093,1.8610279,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705004495,0.40463,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705004701,2.7590479,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705013308,2.3544179,2473.0,2472.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730705013505,1.8610879,2472.7,2472.6,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1730705013700,1.4564179,2472.8,2472.6,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1730705013899,2.3030679,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705015110,0.40467,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705015309,1.8610879,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705018707,0.40467,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705019297,1.8984179,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705019510,0.40466,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705021311,1.8610779,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705024819,1.8610779,2472.8,2472.5,4.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730705024820,0.40469,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705025117,0.86079,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705027112,0.4561,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705027413,0.86077,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705029517,0.4561,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705029819,0.86077,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705030718,0.4561,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705031317,0.86077,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705034218,0.4561,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705034526,0.86077,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705037622,0.40469,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705037822,1.8611079,2472.6,2472.5,0.56800078]
["bitfinex-derivatives","ETHF0:USTF0",1730705038323,1.8611079,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705038523,1.8611079,2472.6,2472.5,0.56803568]
["bitfinex-derivatives","ETHF0:USTF0",1730705039225,1.8611079,2472.6,2472.5,1.13443448]
["bitfinex-derivatives","ETHF0:USTF0",1730705040521,2.3002079,2472.6,2472.5,1.13443448]
["bitfinex-derivatives","ETHF0:USTF0",1730705041227,2.3002079,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705043927,2.3002079,2472.6,2472.5,0.5681335]
["bitfinex-derivatives","ETHF0:USTF0",1730705044229,2.3002079,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705045631,1.8611079,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705045929,2.2804079,2472.6,2472.5,0.97139068]
["bitfinex-derivatives","ETHF0:USTF0",1730705046139,2.2804079,2472.6,2472.5,1.13485761]
["bitfinex-derivatives","ETHF0:USTF0",1730705046629,2.2804079,2472.6,2472.5,0.56815693]
["bitfinex-derivatives","ETHF0:USTF0",1730705046822,2.2804079,2472.6,2472.5,1.13487053]
["bitfinex-derivatives","ETHF0:USTF0",1730705047333,2.2804079,2472.6,2472.5,0.56815693]
["bitfinex-derivatives","ETHF0:USTF0",1730705051832,2.2804079,2472.6,2472.5,1.13492727]
["bitfinex-derivatives","ETHF0:USTF0",1730705052134,2.2804079,2472.6,2472.5,0.56815693]
["bitfinex-derivatives","ETHF0:USTF0",1730705052527,1.8757179,2472.6,2472.5,1.12950532]
["bitfinex-derivatives","ETHF0:USTF0",1730705052839,2.2804079,2472.6,2472.5,1.12950532]
["bitfinex-derivatives","ETHF0:USTF0",1730705053130,0.4561,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705053436,0.86077,2472.7,2472.6,1.12950532]
["bitfinex-derivatives","ETHF0:USTF0",1730705053933,0.4561,2472.7,2472.6,1.12950532]
["bitfinex-derivatives","ETHF0:USTF0",1730705055333,0.4561,2472.7,2472.6,0.56819599]
["bitfinex-derivatives","ETHF0:USTF0",1730705055532,0.86077,2472.7,2472.6,1.12962879]
["bitfinex-derivatives","ETHF0:USTF0",1730705055938,0.4561,2472.7,2472.6,1.12962879]
["bitfinex-derivatives","ETHF0:USTF0",1730705057140,1.4564179,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705057442,2.2932779,2472.8,2472.7,1.12960879]
["bitfinex-derivatives","ETHF0:USTF0",1730705058942,2.2932779,2472.8,2472.7,1.12976711]
["bitfinex-derivatives","ETHF0:USTF0",1730705062344,2.2932779,2472.8,2472.7,1.12988498]
["bitfinex-derivatives","ETHF0:USTF0",1730705064636,1.4564179,2472.8,2472.7,5.17388498]
["bitfinex-derivatives","ETHF0:USTF0",1730705064834,1.8610779,2472.8,2472.7,1.12988498]
["bitfinex-derivatives","ETHF0:USTF0",1730705066537,2.87207757,2472.8,2472.7,1.12988498]
["bitfinex-derivatives","ETHF0:USTF0",1730705066933,2.87207757,2472.8,2472.7,0.72521498]
["bitfinex-derivatives","ETHF0:USTF0",1730705067341,2.87207757,2472.8,2472.7,1.12988498]
["bitfinex-derivatives","ETHF0:USTF0",1730705069740,2.87207757,2472.8,2472.7,1.13154544]
["bitfinex-derivatives","ETHF0:USTF0",1730705072947,2.87207757,2472.8,2472.7,1.13154339]
["bitfinex-derivatives","ETHF0:USTF0",1730705073151,2.87207757,2472.8,2472.7,1.13153025]
["bitfinex-derivatives","ETHF0:USTF0",1730705076538,2.46741757,2472.8,2472.7,0.5682379]
["bitfinex-derivatives","ETHF0:USTF0",1730705076844,2.46741757,2472.8,2472.7,2.03994463]
["bitfinex-derivatives","ETHF0:USTF0",1730705077347,2.46741757,2472.8,2472.7,2.91984463]
["bitfinex-derivatives","ETHF0:USTF0",1730705078744,1.01099967,2472.8,2472.7,2.91984463]
["bitfinex-derivatives","ETHF0:USTF0",1730705079048,1.01099967,2472.8,2472.7,11.22500635]
["bitfinex-derivatives","ETHF0:USTF0",1730705079248,1.01099967,2472.8,2472.7,13.69889234]
["bitfinex-derivatives","ETHF0:USTF0",1730705079552,1.01099967,2472.8,2472.7,14.04809234]
["bitfinex-derivatives","ETHF0:USTF0",1730705080049,1.01099967,2472.8,2472.7,12.46804976]
["bitfinex-derivatives","ETHF0:USTF0",1730705080846,0.40457,2473.4,2472.7,17.68259643]
["bitfinex-derivatives","ETHF0:USTF0",1730705080847,1.4564179,2473.4,2472.7,17.68259643]
["bitfinex-derivatives","ETHF0:USTF0",1730705081041,1.4564179,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730705081348,0.893,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730705081645,2.3494179,2473.6,2473.5,0.56810249]
["bitfinex-derivatives","ETHF0:USTF0",1730705081847,2.3494179,2473.6,2473.5,1.13391759]
["bitfinex-derivatives","ETHF0:USTF0",1730705082147,2.7539479,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730705082456,2.3494179,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730705082838,1.9169179,2473.6,2473.5,0.56776831]
["bitfinex-derivatives","ETHF0:USTF0",1730705083348,1.9169179,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730705085951,2.3559179,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730705087947,2.3559179,2473.6,2473.5,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730705088552,0.4605,2473.6,2473.5,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730705092952,0.4605,2473.6,2473.5,7.65474]
["bitfinex-derivatives","ETHF0:USTF0",1730705094247,0.4605,2473.6,2473.5,4.44694]
["bitfinex-derivatives","ETHF0:USTF0",1730705094550,0.4605,2473.6,2473.5,7.65474]
["bitfinex-derivatives","ETHF0:USTF0",1730705096553,1.8848179,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705097349,1.8848179,2473.9,2473.8,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730705097748,0.4284,2473.9,2473.8,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730705097946,2.2892979,2473.9,2473.8,7.65469]
["bitfinex-derivatives","ETHF0:USTF0",1730705098255,2.2892979,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705099049,1.8848179,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705099350,2.2892979,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705101346,1.8848179,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705102353,2.2892979,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705102654,3.29984804,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705104561,2.89536804,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705108762,3.29984804,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705113658,3.29984804,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705113659,6.93776804,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705113956,6.93776804,2473.9,2473.4,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1730705113957,1.4564179,2473.6,2473.4,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1730705114160,0.9019,2473.5,2473.4,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1730705121566,0.9019,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730705122272,0.9019,2473.5,2473.4,0.56773921]
["bitfinex-derivatives","ETHF0:USTF0",1730705123159,0.9019,2473.5,2473.4,1.13402015]
["bitfinex-derivatives","ETHF0:USTF0",1730705123361,0.9019,2473.5,2473.4,1.13402096]
["bitfinex-derivatives","ETHF0:USTF0",1730705125170,0.9019,2473.5,2473.4,2.04092726]
["bitfinex-derivatives","ETHF0:USTF0",1730705126165,0.9019,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730705126366,0.9019,2473.5,2473.4,2.0421153]
["bitfinex-derivatives","ETHF0:USTF0",1730705126762,0.4269,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730705126962,0.4269,2473.8,2473.7,1.13491963]
["bitfinex-derivatives","ETHF0:USTF0",1730705127366,0.4269,2473.8,2473.7,1.58051963]
["bitfinex-derivatives","ETHF0:USTF0",1730705129168,0.4269,2473.8,2473.7,1.58048696]
["bitfinex-derivatives","ETHF0:USTF0",1730705129663,0.4269,2473.8,2473.7,1.58036509]
["bitfinex-derivatives","ETHF0:USTF0",1730705130066,0.4269,2473.8,2473.7,1.01352092]
["bitfinex-derivatives","ETHF0:USTF0",1730705130274,0.4269,2473.8,2473.7,1.58037542]
["bitfinex-derivatives","ETHF0:USTF0",1730705131068,0.4269,2473.8,2473.7,2.48730813]
["bitfinex-derivatives","ETHF0:USTF0",1730705131365,0.4269,2473.8,2473.7,4.78817542]
["bitfinex-derivatives","ETHF0:USTF0",1730705132069,0.4269,2473.8,2473.7,4.78815833]
["bitfinex-derivatives","ETHF0:USTF0",1730705132266,0.4269,2473.8,2473.7,2.48729132]
["bitfinex-derivatives","ETHF0:USTF0",1730705132466,1.01055014,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705132669,1.01055014,2473.9,2473.8,1.13473833]
["bitfinex-derivatives","ETHF0:USTF0",1730705133270,1.01055014,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705133472,1.41503014,2473.9,2473.8,1.13472709]
["bitfinex-derivatives","ETHF0:USTF0",1730705133769,1.01055014,2473.9,2473.8,1.13472709]
["bitfinex-derivatives","ETHF0:USTF0",1730705134162,1.41503014,2473.9,2473.8,1.13472709]
["bitfinex-derivatives","ETHF0:USTF0",1730705134871,1.01055014,2473.9,2473.8,1.13472709]
["bitfinex-derivatives","ETHF0:USTF0",1730705135266,1.41503014,2473.9,2473.8,1.13472709]
["bitfinex-derivatives","ETHF0:USTF0",1730705136667,1.41503014,2473.9,2473.8,0.97133375]
["bitfinex-derivatives","ETHF0:USTF0",1730705136869,1.41503014,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705137063,1.41503014,2473.9,2473.8,1.13478154]
["bitfinex-derivatives","ETHF0:USTF0",1730705137574,1.01055014,2473.9,2473.8,1.13478154]
["bitfinex-derivatives","ETHF0:USTF0",1730705138673,1.01055014,2473.9,2473.8,2.90160402]
["bitfinex-derivatives","ETHF0:USTF0",1730705138877,1.01055014,2473.9,2473.8,1.99438154]
["bitfinex-derivatives","ETHF0:USTF0",1730705139870,1.01055014,2473.9,2473.8,5.20218154]
["bitfinex-derivatives","ETHF0:USTF0",1730705140569,1.01055014,2473.9,2473.8,5.03888679]
["bitfinex-derivatives","ETHF0:USTF0",1730705140779,1.01055014,2473.9,2473.8,5.20234377]
["bitfinex-derivatives","ETHF0:USTF0",1730705141070,1.01055014,2473.9,2473.8,5.20234796]
["bitfinex-derivatives","ETHF0:USTF0",1730705142371,1.01055014,2473.9,2473.8,1.99454796]
["bitfinex-derivatives","ETHF0:USTF0",1730705144170,1.01055014,2473.9,2473.8,1.99454421]
["bitfinex-derivatives","ETHF0:USTF0",1730705144972,1.01055014,2473.9,2473.8,6.03694421]
["bitfinex-derivatives","ETHF0:USTF0",1730705145366,1.01055014,2473.9,2473.8,6.94403808]
["bitfinex-derivatives","ETHF0:USTF0",1730705148880,1.01055014,2473.9,2473.8,9.46144181]
["bitfinex-derivatives","ETHF0:USTF0",1730705149579,1.01055014,2473.9,2473.8,10.89846201]
["bitfinex-derivatives","ETHF0:USTF0",1730705150279,0.31375014,2473.9,2473.8,12.99574511]
["bitfinex-derivatives","ETHF0:USTF0",1730705150472,0.31375014,2473.9,2473.8,11.48063952]
["bitfinex-derivatives","ETHF0:USTF0",1730705151475,0.31375014,2473.9,2473.8,9.95309792]
["bitfinex-derivatives","ETHF0:USTF0",1730705151670,0.31375014,2473.9,2473.8,12.56854278]
["bitfinex-derivatives","ETHF0:USTF0",1730705151875,0.31375014,2473.9,2473.8,13.07432258]
["bitfinex-derivatives","ETHF0:USTF0",1730705152077,0.31375014,2473.9,2473.8,11.48460787]
["bitfinex-derivatives","ETHF0:USTF0",1730705152284,0.31375014,2473.9,2473.8,13.07432874]
["bitfinex-derivatives","ETHF0:USTF0",1730705154285,0.31375014,2473.9,2473.8,13.07311449]
["bitfinex-derivatives","ETHF0:USTF0",1730705154684,0.31375014,2473.9,2473.8,9.78843472]
["bitfinex-derivatives","ETHF0:USTF0",1730705154986,0.31375014,2473.9,2473.8,13.07175502]
["bitfinex-derivatives","ETHF0:USTF0",1730705155678,0.31375014,2473.9,2473.8,9.95168275]
["bitfinex-derivatives","ETHF0:USTF0",1730705155883,0.31375014,2473.9,2473.8,13.07149189]
["bitfinex-derivatives","ETHF0:USTF0",1730705156585,0.31375014,2473.9,2473.8,16.27929189]
["bitfinex-derivatives","ETHF0:USTF0",1730705157388,0.31375014,2473.9,2473.8,14.10642181]
["bitfinex-derivatives","ETHF0:USTF0",1730705158385,0.31375014,2473.9,2473.8,12.67061586]
["bitfinex-derivatives","ETHF0:USTF0",1730705158591,0.31375014,2473.9,2473.8,9.46281586]
["bitfinex-derivatives","ETHF0:USTF0",1730705158987,0.31375014,2473.9,2473.8,14.10571715]
["bitfinex-derivatives","ETHF0:USTF0",1730705159180,0.31375014,2473.9,2473.8,12.67061586]
["bitfinex-derivatives","ETHF0:USTF0",1730705159383,0.31375014,2473.9,2473.8,9.46281586]
["bitfinex-derivatives","ETHF0:USTF0",1730705159581,0.31375014,2473.9,2473.8,12.67061586]
["bitfinex-derivatives","ETHF0:USTF0",1730705159788,0.31375014,2473.9,2473.8,9.46272519]
["bitfinex-derivatives","ETHF0:USTF0",1730705160187,0.31375014,2473.9,2473.8,12.67052519]
["bitfinex-derivatives","ETHF0:USTF0",1730705161490,0.31375014,2473.9,2473.8,12.23702519]
["bitfinex-derivatives","ETHF0:USTF0",1730705161686,0.31375014,2473.9,2473.8,6.31210729]
["bitfinex-derivatives","ETHF0:USTF0",1730705161887,0.31375014,2473.9,2473.8,4.34371275]
["bitfinex-derivatives","ETHF0:USTF0",1730705162084,0.31375014,2473.9,2473.8,5.25263343]
["bitfinex-derivatives","ETHF0:USTF0",1730705162280,0.31375014,2473.9,2473.8,6.54589397]
["bitfinex-derivatives","ETHF0:USTF0",1730705162592,0.75335014,2473.9,2473.8,5.80015402]
["bitfinex-derivatives","ETHF0:USTF0",1730705163691,0.75335014,2473.9,2473.8,6.70915197]
["bitfinex-derivatives","ETHF0:USTF0",1730705164089,0.75335014,2473.9,2473.8,5.80015402]
["bitfinex-derivatives","ETHF0:USTF0",1730705164486,0.75335014,2473.9,2473.8,5.23209744]
["bitfinex-derivatives","ETHF0:USTF0",1730705164689,0.75335014,2473.9,2473.8,5.80025213]
["bitfinex-derivatives","ETHF0:USTF0",1730705165388,0.75335014,2473.9,2473.8,6.70934728]
["bitfinex-derivatives","ETHF0:USTF0",1730705165590,0.75335014,2473.9,2473.8,5.80025213]
["bitfinex-derivatives","ETHF0:USTF0",1730705165788,0.75335014,2473.9,2473.8,5.0687079]
["bitfinex-derivatives","ETHF0:USTF0",1730705165984,0.75335014,2473.9,2473.8,4.34386697]
["bitfinex-derivatives","ETHF0:USTF0",1730705166196,5.20023014,2473.9,2473.8,0.1633955]
["bitfinex-derivatives","ETHF0:USTF0",1730705166488,0.40451,2473.8,2473.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705166697,5.9033279,2473.8,2473.5,4.21914]
["bitfinex-derivatives","ETHF0:USTF0",1730705166891,1.8609279,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705167395,4.44691,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705169399,4.87011,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705169899,0.82769,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705170794,4.87009,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705177097,0.82769,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705177290,4.4656,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705177494,0.82769,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705180110,0.4232,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705180314,0.82769,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705180813,1.83828099,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730705182615,1.83828099,2473.8,2473.7,1.8609179]
["bitfinex-derivatives","ETHF0:USTF0",1730705182616,1.43379099,2473.8,2473.7,1.8609179]
["bitfinex-derivatives","ETHF0:USTF0",1730705182815,1.01059099,2473.8,2473.7,9.84494337]
["bitfinex-derivatives","ETHF0:USTF0",1730705183015,1.01059099,2473.8,2473.7,9.8448765]
["bitfinex-derivatives","ETHF0:USTF0",1730705183316,1.01059099,2473.8,2473.7,11.19752224]
["bitfinex-derivatives","ETHF0:USTF0",1730705185314,1.01059099,2473.8,2473.7,6.2420765]
["bitfinex-derivatives","ETHF0:USTF0",1730705185509,1.01059099,2473.8,2473.7,3.77537316]
["bitfinex-derivatives","ETHF0:USTF0",1730705185714,1.01059099,2473.8,2473.7,4.34608247]
["bitfinex-derivatives","ETHF0:USTF0",1730705188123,1.01059099,2473.8,2473.7,1.13828247]
["bitfinex-derivatives","ETHF0:USTF0",1730705189021,1.01059099,2473.8,2473.7,4.34608247]
["bitfinex-derivatives","ETHF0:USTF0",1730705189421,1.01059099,2473.8,2473.7,1.13828247]
["bitfinex-derivatives","ETHF0:USTF0",1730705189819,1.01059099,2473.8,2473.7,4.34608247]
["bitfinex-derivatives","ETHF0:USTF0",1730705190817,1.01059099,2473.8,2473.7,1.13828247]
["bitfinex-derivatives","ETHF0:USTF0",1730705191018,1.01059099,2473.8,2473.7,4.34608247]
["bitfinex-derivatives","ETHF0:USTF0",1730705191317,1.01059099,2473.8,2473.7,5.80250037]
["bitfinex-derivatives","ETHF0:USTF0",1730705192122,1.01059099,2473.8,2473.7,2.59470037]
["bitfinex-derivatives","ETHF0:USTF0",1730705192525,1.01059099,2473.8,2473.7,5.80250037]
["bitfinex-derivatives","ETHF0:USTF0",1730705192727,1.01059099,2473.8,2473.7,5.23179362]
["bitfinex-derivatives","ETHF0:USTF0",1730705193026,1.01059099,2473.8,2473.7,5.80249802]
["bitfinex-derivatives","ETHF0:USTF0",1730705193221,1.01059099,2473.8,2473.7,2.59469802]
["bitfinex-derivatives","ETHF0:USTF0",1730705193420,1.01059099,2473.8,2473.7,5.80249802]
["bitfinex-derivatives","ETHF0:USTF0",1730705196125,1.01059099,2473.8,2473.7,5.0687179]
["bitfinex-derivatives","ETHF0:USTF0",1730705196430,1.01059099,2473.8,2473.7,5.80254607]
["bitfinex-derivatives","ETHF0:USTF0",1730705199223,1.01059099,2473.8,2473.7,6.71597346]
["bitfinex-derivatives","ETHF0:USTF0",1730705200021,1.01059099,2473.8,2473.7,5.23179942]
["bitfinex-derivatives","ETHF0:USTF0",1730705200224,1.01059099,2473.8,2473.7,6.71612821]
["bitfinex-derivatives","ETHF0:USTF0",1730705202936,1.41508099,2473.8,2473.7,4.34627721]
["bitfinex-derivatives","ETHF0:USTF0",1730705203227,1.41508099,2473.8,2473.7,5.26028108]
["bitfinex-derivatives","ETHF0:USTF0",1730705203434,1.41508099,2473.8,2473.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730705203631,1.41508099,2473.8,2473.7,4.34679737]
["bitfinex-derivatives","ETHF0:USTF0",1730705204135,1.41508099,2473.8,2473.7,5.26091881]
["bitfinex-derivatives","ETHF0:USTF0",1730705204833,1.41508099,2473.8,2473.7,2.05311881]
["bitfinex-derivatives","ETHF0:USTF0",1730705205335,1.41508099,2473.8,2473.7,1.13899737]
["bitfinex-derivatives","ETHF0:USTF0",1730705207020,1.41508099,2473.8,2473.7,1.13919626]
["bitfinex-derivatives","ETHF0:USTF0",1730705207525,1.01059099,2473.8,2473.7,1.13919626]
["bitfinex-derivatives","ETHF0:USTF0",1730705207726,1.01059099,2473.8,2473.7,2.05362878]
["bitfinex-derivatives","ETHF0:USTF0",1730705208226,1.41508099,2473.8,2473.7,2.05362878]
["bitfinex-derivatives","ETHF0:USTF0",1730705211027,5.45748099,2473.8,2473.7,0.73469626]
["bitfinex-derivatives","ETHF0:USTF0",1730705211539,5.45748099,2473.8,2473.7,0.16322982]
["bitfinex-derivatives","ETHF0:USTF0",1730705212334,0.40451,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730705212638,0.40451,2473.7,2473.6,1.13972012]
["bitfinex-derivatives","ETHF0:USTF0",1730705213739,1.41508099,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730705213934,1.41508099,2473.8,2473.7,1.13971012]
["bitfinex-derivatives","ETHF0:USTF0",1730705214232,1.41508099,2473.8,2473.7,0.97620555]
["bitfinex-derivatives","ETHF0:USTF0",1730705214442,1.41508099,2473.8,2473.7,1.13956243]
["bitfinex-derivatives","ETHF0:USTF0",1730705216136,1.41508099,2473.8,2473.7,1.13960391]
["bitfinex-derivatives","ETHF0:USTF0",1730705217538,1.41508099,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730705217737,1.41508099,2473.8,2473.7,1.13960458]
["bitfinex-derivatives","ETHF0:USTF0",1730705217937,1.41508099,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730705218140,1.41508099,2473.8,2473.7,1.13960436]
["bitfinex-derivatives","ETHF0:USTF0",1730705218546,1.01059099,2473.8,2473.7,2.05429741]
["bitfinex-derivatives","ETHF0:USTF0",1730705218844,1.01059099,2473.8,2473.7,11.12203852]
["bitfinex-derivatives","ETHF0:USTF0",1730705219037,1.01059099,2473.8,2473.7,11.65258948]
["bitfinex-derivatives","ETHF0:USTF0",1730705220941,1.01059099,2473.8,2473.7,8.35382887]
["bitfinex-derivatives","ETHF0:USTF0",1730705221139,1.01059099,2473.8,2473.7,11.65168167]
["bitfinex-derivatives","ETHF0:USTF0",1730705221639,1.01059099,2473.8,2473.7,10.0619608]
["bitfinex-derivatives","ETHF0:USTF0",1730705221838,1.01059099,2473.8,2473.7,10.06150011]
["bitfinex-derivatives","ETHF0:USTF0",1730705222044,1.01059099,2473.8,2473.7,11.65192076]
["bitfinex-derivatives","ETHF0:USTF0",1730705222346,1.01059099,2473.8,2473.7,10.06150011]
["bitfinex-derivatives","ETHF0:USTF0",1730705222545,1.01059099,2473.8,2473.7,11.65174793]
["bitfinex-derivatives","ETHF0:USTF0",1730705223943,1.01059099,2473.8,2473.7,7.10316975]
["bitfinex-derivatives","ETHF0:USTF0",1730705224147,1.43169099,2473.8,2473.7,4.49942363]
["bitfinex-derivatives","ETHF0:USTF0",1730705224443,1.85879099,2473.8,2473.7,2.05339682]
["bitfinex-derivatives","ETHF0:USTF0",1730705224644,2.27999099,2473.8,2473.7,2.05339682]
["bitfinex-derivatives","ETHF0:USTF0",1730705224949,2.68448099,2473.8,2473.7,1.1391732]
["bitfinex-derivatives","ETHF0:USTF0",1730705225547,2.27999099,2473.8,2473.7,1.1391732]
["bitfinex-derivatives","ETHF0:USTF0",1730705226244,2.27999099,2473.8,2473.7,0.56778344]
["bitfinex-derivatives","ETHF0:USTF0",1730705226743,2.27999099,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730705227846,1.85879099,2473.8,2473.7,2.05384485]
["bitfinex-derivatives","ETHF0:USTF0",1730705228149,1.01059099,2473.8,2473.7,2.05384485]
["bitfinex-derivatives","ETHF0:USTF0",1730705229341,1.01059099,2473.8,2473.7,5.26164485]
["bitfinex-derivatives","ETHF0:USTF0",1730705229544,1.01059099,2473.8,2473.7,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730705230349,1.01059099,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730705230746,1.01059099,2473.8,2473.7,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730705231439,1.01059099,2473.8,2473.7,5.0687279]
["bitfinex-derivatives","ETHF0:USTF0",1730705231644,1.01059099,2473.8,2473.7,6.12902323]
["bitfinex-derivatives","ETHF0:USTF0",1730705231849,1.01059099,2473.8,2473.7,6.56272323]
["bitfinex-derivatives","ETHF0:USTF0",1730705233447,1.01059099,2473.8,2473.7,6.72644673]
["bitfinex-derivatives","ETHF0:USTF0",1730705235152,1.44399099,2473.8,2473.7,5.6661514]
["bitfinex-derivatives","ETHF0:USTF0",1730705235450,1.44399099,2473.8,2473.7,6.72644673]
["bitfinex-derivatives","ETHF0:USTF0",1730705236438,1.44399099,2473.8,2473.7,6.7264359]
["bitfinex-derivatives","ETHF0:USTF0",1730705237553,1.44399099,2473.8,2473.7,8.2122203]
["bitfinex-derivatives","ETHF0:USTF0",1730705238650,1.44399099,2473.8,2473.7,5.0044203]
["bitfinex-derivatives","ETHF0:USTF0",1730705238855,1.44399099,2473.8,2473.7,8.2122203]
["bitfinex-derivatives","ETHF0:USTF0",1730705239651,1.44399099,2473.8,2473.7,5.0044203]
["bitfinex-derivatives","ETHF0:USTF0",1730705240040,1.44399099,2473.8,2473.7,4.26925209]
["bitfinex-derivatives","ETHF0:USTF0",1730705240244,1.44399099,2473.8,2473.7,8.04852189]
["bitfinex-derivatives","ETHF0:USTF0",1730705240446,1.44399099,2473.8,2473.7,8.21224546]
["bitfinex-derivatives","ETHF0:USTF0",1730705242355,1.44399099,2473.8,2473.7,5.0043869]
["bitfinex-derivatives","ETHF0:USTF0",1730705243050,1.44399099,2473.8,2473.7,8.2121869]
["bitfinex-derivatives","ETHF0:USTF0",1730705243843,1.01059099,2473.8,2473.7,8.21217162]
["bitfinex-derivatives","ETHF0:USTF0",1730705244049,1.01059099,2473.8,2473.7,15.28175514]
["bitfinex-derivatives","ETHF0:USTF0",1730705244250,1.01059099,2473.8,2473.7,15.86996154]
["bitfinex-derivatives","ETHF0:USTF0",1730705244460,1.01059099,2473.8,2473.7,14.27971372]
["bitfinex-derivatives","ETHF0:USTF0",1730705244655,1.01059099,2473.8,2473.7,16.38643716]
["bitfinex-derivatives","ETHF0:USTF0",1730705245157,1.01059099,2473.8,2473.7,16.38602152]
["bitfinex-derivatives","ETHF0:USTF0",1730705246349,1.01059099,2473.8,2473.7,14.27929808]
["bitfinex-derivatives","ETHF0:USTF0",1730705247452,1.01059099,2473.8,2473.7,14.11406757]
["bitfinex-derivatives","ETHF0:USTF0",1730705247755,1.01059099,2473.8,2473.7,14.27767661]
["bitfinex-derivatives","ETHF0:USTF0",1730705248452,1.01059099,2473.8,2473.7,12.82125871]
["bitfinex-derivatives","ETHF0:USTF0",1730705249858,1.01059099,2473.8,2473.7,11.38473865]
["bitfinex-derivatives","ETHF0:USTF0",1730705250861,1.01059099,2473.8,2473.7,8.75781399]
["bitfinex-derivatives","ETHF0:USTF0",1730705251062,1.01059099,2473.8,2473.7,11.3846346]
["bitfinex-derivatives","ETHF0:USTF0",1730705251258,1.01059099,2473.8,2473.7,8.17684756]
["bitfinex-derivatives","ETHF0:USTF0",1730705251456,1.01059099,2473.8,2473.7,11.38464756]
["bitfinex-derivatives","ETHF0:USTF0",1730705252566,1.01059099,2473.8,2473.7,8.17684756]
["bitfinex-derivatives","ETHF0:USTF0",1730705252856,1.01059099,2473.8,2473.7,11.38464756]
["bitfinex-derivatives","ETHF0:USTF0",1730705253452,1.01059099,2473.8,2473.7,11.38461838]
["bitfinex-derivatives","ETHF0:USTF0",1730705253655,0.18195099,2473.8,2473.7,11.38461838]
["bitfinex-derivatives","ETHF0:USTF0",1730705253869,0.31375014,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705254163,0.31375014,2473.9,2473.8,9.63171628]
["bitfinex-derivatives","ETHF0:USTF0",1730705254464,0.31375014,2473.9,2473.8,6.95521694]
["bitfinex-derivatives","ETHF0:USTF0",1730705254764,0.31375014,2473.9,2473.8,10.08617534]
["bitfinex-derivatives","ETHF0:USTF0",1730705255662,0.31375014,2473.9,2473.8,13.29397534]
["bitfinex-derivatives","ETHF0:USTF0",1730705258269,0.31375014,2473.9,2473.8,12.15257747]
["bitfinex-derivatives","ETHF0:USTF0",1730705258770,0.31375014,2473.9,2473.8,11.64683416]
["bitfinex-derivatives","ETHF0:USTF0",1730705259177,0.31375014,2473.9,2473.8,13.29342519]
["bitfinex-derivatives","ETHF0:USTF0",1730705263081,0.31375014,2473.9,2473.8,10.66859804]
["bitfinex-derivatives","ETHF0:USTF0",1730705263274,0.31375014,2473.9,2473.8,13.45573271]
["bitfinex-derivatives","ETHF0:USTF0",1730705264478,0.31375014,2473.9,2473.8,10.24793271]
["bitfinex-derivatives","ETHF0:USTF0",1730705264780,0.31375014,2473.9,2473.8,13.45573271]
["bitfinex-derivatives","ETHF0:USTF0",1730705264982,0.31375014,2473.9,2473.8,10.24793271]
["bitfinex-derivatives","ETHF0:USTF0",1730705265276,0.31375014,2473.9,2473.8,9.41333271]
["bitfinex-derivatives","ETHF0:USTF0",1730705265478,0.31375014,2473.9,2473.8,13.45573271]
["bitfinex-derivatives","ETHF0:USTF0",1730705265677,0.9249,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730705265881,0.9249,2474.3,2474.2,5.80244854]
["bitfinex-derivatives","ETHF0:USTF0",1730705267382,0.9249,2474.3,2474.2,2.59464854]
["bitfinex-derivatives","ETHF0:USTF0",1730705267787,0.9249,2474.3,2474.2,5.80244854]
["bitfinex-derivatives","ETHF0:USTF0",1730705270286,0.9249,2474.3,2474.2,6.71486326]
["bitfinex-derivatives","ETHF0:USTF0",1730705270885,0.9249,2474.3,2474.2,7.77355621]
["bitfinex-derivatives","ETHF0:USTF0",1730705271381,0.9249,2474.3,2474.2,6.71486326]
["bitfinex-derivatives","ETHF0:USTF0",1730705272491,0.9249,2474.3,2474.2,3.50706326]
["bitfinex-derivatives","ETHF0:USTF0",1730705272787,0.9249,2474.3,2474.2,6.71486326]
["bitfinex-derivatives","ETHF0:USTF0",1730705274189,0.9249,2474.3,2474.2,7.77355621]
["bitfinex-derivatives","ETHF0:USTF0",1730705274389,0.9249,2474.3,2474.2,7.77288109]
["bitfinex-derivatives","ETHF0:USTF0",1730705276683,0.9249,2474.3,2474.2,4.56508109]
["bitfinex-derivatives","ETHF0:USTF0",1730705276884,0.9249,2474.3,2474.2,6.71418814]
["bitfinex-derivatives","ETHF0:USTF0",1730705277891,0.9249,2474.3,2474.2,6.71404541]
["bitfinex-derivatives","ETHF0:USTF0",1730705280789,0.9249,2474.3,2474.2,3.50624541]
["bitfinex-derivatives","ETHF0:USTF0",1730705280992,0.9249,2474.3,2474.2,1.8608479]
["bitfinex-derivatives","ETHF0:USTF0",1730705281190,0.9249,2474.3,2474.2,6.7140803]
["bitfinex-derivatives","ETHF0:USTF0",1730705281805,0.9249,2474.3,2474.2,5.80202298]
["bitfinex-derivatives","ETHF0:USTF0",1730705284396,0.9249,2474.3,2474.2,5.23207367]
["bitfinex-derivatives","ETHF0:USTF0",1730705284697,0.9249,2474.3,2474.2,5.80246314]
["bitfinex-derivatives","ETHF0:USTF0",1730705285091,0.9249,2474.3,2474.2,5.80246311]
["bitfinex-derivatives","ETHF0:USTF0",1730705289294,0.9249,2474.3,2474.2,6.71591449]
["bitfinex-derivatives","ETHF0:USTF0",1730705290098,0.9249,2474.3,2474.2,6.71591831]
["bitfinex-derivatives","ETHF0:USTF0",1730705290301,5.37091,2474.3,2474.2,4.85507041]
["bitfinex-derivatives","ETHF0:USTF0",1730705290497,5.37091,2474.3,2474.2,3.94161521]
["bitfinex-derivatives","ETHF0:USTF0",1730705291801,5.37091,2474.3,2474.2,4.34604521]
["bitfinex-derivatives","ETHF0:USTF0",1730705292305,5.37091,2474.3,2474.2,0.97481533]
["bitfinex-derivatives","ETHF0:USTF0",1730705292498,5.37091,2474.3,2474.2,4.18261533]
["bitfinex-derivatives","ETHF0:USTF0",1730705294103,5.37091,2474.3,2474.2,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730705296498,5.37091,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730705296703,5.37091,2474.3,2474.2,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730705297311,5.37091,2474.3,2474.2,5.0686479]
["bitfinex-derivatives","ETHF0:USTF0",1730705297613,4.9665,2474.3,2474.2,5.0686479]
["bitfinex-derivatives","ETHF0:USTF0",1730705299107,5.37091,2474.3,2474.2,5.0686479]
["bitfinex-derivatives","ETHF0:USTF0",1730705299906,5.37091,2474.3,2474.2,1.8608479]
["bitfinex-derivatives","ETHF0:USTF0",1730705300706,5.37091,2474.3,2474.2,5.0686479]
["bitfinex-derivatives","ETHF0:USTF0",1730705302110,1.32931,2474.3,2474.2,5.0686479]
["bitfinex-derivatives","ETHF0:USTF0",1730705302617,0.9249,2474.3,2474.2,5.0686479]
["bitfinex-derivatives","ETHF0:USTF0",1730705303213,1.32931,2474.3,2474.2,5.0686479]
["bitfinex-derivatives","ETHF0:USTF0",1730705303515,0.9249,2474.3,2474.2,5.0686479]
["bitfinex-derivatives","ETHF0:USTF0",1730705304103,1.46914594,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730705304514,1.01034594,2474.4,2474.3,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1730705304718,1.01034594,2474.4,2474.3,2.42951785]
["bitfinex-derivatives","ETHF0:USTF0",1730705305114,1.01034594,2474.4,2474.3,1.92380295]
["bitfinex-derivatives","ETHF0:USTF0",1730705306519,1.01034594,2474.4,2474.3,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1730705306915,1.01034594,2474.4,2474.3,1.46310295]
["bitfinex-derivatives","ETHF0:USTF0",1730705307119,1.01034594,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730705307413,1.44174594,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730705307819,3.61214,2474.8,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730705308015,0.433,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730705309823,0.433,2474.6,2474.5,1.13868271]
["bitfinex-derivatives","ETHF0:USTF0",1730705311817,0.433,2474.6,2474.5,0.56789633]
["bitfinex-derivatives","ETHF0:USTF0",1730705312126,0.433,2474.6,2474.5,1.13858312]
["bitfinex-derivatives","ETHF0:USTF0",1730705312312,0.433,2474.6,2474.5,2.5950093]
["bitfinex-derivatives","ETHF0:USTF0",1730705313618,0.433,2474.6,2474.5,1.1385914]
["bitfinex-derivatives","ETHF0:USTF0",1730705313619,0.83736,2474.6,2474.5,1.1385914]
["bitfinex-derivatives","ETHF0:USTF0",1730705313818,0.83736,2474.6,2474.5,1.13863008]
["bitfinex-derivatives","ETHF0:USTF0",1730705314413,0.83736,2474.6,2474.5,0.73425008]
["bitfinex-derivatives","ETHF0:USTF0",1730705314613,0.83736,2474.6,2474.5,0.16349207]
["bitfinex-derivatives","ETHF0:USTF0",1730705314822,0.40438,2474.5,2474.4,1.8607979]
["bitfinex-derivatives","ETHF0:USTF0",1730705315033,0.4598,2474.5,2474.4,2.59519142]
["bitfinex-derivatives","ETHF0:USTF0",1730705315222,0.86418,2474.5,2474.4,2.59519142]
["bitfinex-derivatives","ETHF0:USTF0",1730705315524,0.86418,2474.5,2474.4,1.8607979]
["bitfinex-derivatives","ETHF0:USTF0",1730705315731,0.86418,2474.5,2474.4,2.59519996]
["bitfinex-derivatives","ETHF0:USTF0",1730705316029,0.86418,2474.5,2474.4,2.59518153]
["bitfinex-derivatives","ETHF0:USTF0",1730705316415,0.4598,2474.5,2474.4,2.59518153]
["bitfinex-derivatives","ETHF0:USTF0",1730705316622,0.86418,2474.5,2474.4,2.59518153]
["bitfinex-derivatives","ETHF0:USTF0",1730705317621,0.4598,2474.5,2474.4,2.59518153]
["bitfinex-derivatives","ETHF0:USTF0",1730705318521,0.86418,2474.5,2474.4,2.19080153]
["bitfinex-derivatives","ETHF0:USTF0",1730705318728,0.86418,2474.5,2474.4,2.59520153]
["bitfinex-derivatives","ETHF0:USTF0",1730705318923,0.86418,2474.5,2474.4,2.19080153]
["bitfinex-derivatives","ETHF0:USTF0",1730705319227,4.90578,2474.5,2474.4,2.19080153]
["bitfinex-derivatives","ETHF0:USTF0",1730705319424,4.90578,2474.5,2474.4,1.4564179]
["bitfinex-derivatives","ETHF0:USTF0",1730705319625,4.90578,2474.5,2474.4,2.19067223]
["bitfinex-derivatives","ETHF0:USTF0",1730705320128,4.90578,2474.5,2474.4,2.59507223]
["bitfinex-derivatives","ETHF0:USTF0",1730705320315,4.90578,2474.5,2474.4,2.19067223]
["bitfinex-derivatives","ETHF0:USTF0",1730705321125,4.90578,2474.5,2474.4,2.59507223]
["bitfinex-derivatives","ETHF0:USTF0",1730705323328,4.90578,2474.5,2474.4,1.61993396]
["bitfinex-derivatives","ETHF0:USTF0",1730705323522,4.5014,2474.5,2474.3,1.4564179]
["bitfinex-derivatives","ETHF0:USTF0",1730705323728,0.8227,2474.4,2474.3,1.8608279]
["bitfinex-derivatives","ETHF0:USTF0",1730705324028,4.8643,2474.4,2474.3,2.59525536]
["bitfinex-derivatives","ETHF0:USTF0",1730705324821,4.4599,2474.4,2474.3,2.59526476]
["bitfinex-derivatives","ETHF0:USTF0",1730705325231,4.8643,2474.4,2474.3,2.59526476]
["bitfinex-derivatives","ETHF0:USTF0",1730705326024,4.4599,2474.4,2474.3,2.59526476]
["bitfinex-derivatives","ETHF0:USTF0",1730705326625,4.8643,2474.4,2474.3,1.8608279]
["bitfinex-derivatives","ETHF0:USTF0",1730705327922,4.8643,2474.4,2474.3,2.02457545]
["bitfinex-derivatives","ETHF0:USTF0",1730705328133,4.8643,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730705333637,4.8643,2474.4,2474.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730705333638,0.40445,2474.2,2474.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730705334034,4.44605,2474.2,2474.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730705334231,4.88075,2474.2,2474.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730705334429,6.3371679,2474.2,2474.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730705334833,4.88075,2474.2,2474.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730705335136,0.40445,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705335332,4.88415,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705335531,0.40449,2473.9,2473.8,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730705336533,0.40449,2473.9,2473.8,1.8608879]
["bitfinex-derivatives","ETHF0:USTF0",1730705336737,0.84939,2473.9,2473.8,1.8608879]
["bitfinex-derivatives","ETHF0:USTF0",1730705337345,0.40451,2473.7,2473.6,1.8609279]
["bitfinex-derivatives","ETHF0:USTF0",1730705337634,0.40454,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705339230,0.40454,2473.6,2473.5,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730705340236,0.40454,2473.6,2473.5,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730705341439,0.40454,2473.6,2473.5,5.0687579]
["bitfinex-derivatives","ETHF0:USTF0",1730705342746,0.40453,2473.6,2473.5,5.0687579]
["bitfinex-derivatives","ETHF0:USTF0",1730705343136,0.40453,2473.6,2473.5,5.4886579]
["bitfinex-derivatives","ETHF0:USTF0",1730705344836,0.8477,2473.7,2473.5,5.0841179]
["bitfinex-derivatives","ETHF0:USTF0",1730705345049,1.25222,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705345932,5.29462,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705346136,1.25222,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705346435,5.29462,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705346634,1.25222,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705347040,5.29462,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705349134,4.8901,2473.7,2473.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730705349335,0.40453,2473.6,2473.5,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1730705351751,1.25222,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705352046,0.82332,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705362143,6.3221379,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705365955,4.86572,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705366152,0.82332,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730705380962,0.40453,2473.6,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730705381161,0.4557,2473.5,2473.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730705381363,0.4557,2473.5,2473.4,1.14066896]
["bitfinex-derivatives","ETHF0:USTF0",1730705381963,0.86024,2473.5,2473.4,1.14066896]
["bitfinex-derivatives","ETHF0:USTF0",1730705384666,0.86024,2473.5,2473.4,1.14055536]
["bitfinex-derivatives","ETHF0:USTF0",1730705388175,0.86024,2473.5,2473.4,1.14053409]
["bitfinex-derivatives","ETHF0:USTF0",1730705391978,0.86024,2473.5,2473.4,1.14053533]
["bitfinex-derivatives","ETHF0:USTF0",1730705392587,0.40454,2473.5,2473.4,1.14053533]
["bitfinex-derivatives","ETHF0:USTF0",1730705392788,0.40454,2473.5,2473.4,2.05550494]
["bitfinex-derivatives","ETHF0:USTF0",1730705393394,0.40454,2473.5,2473.4,1.14053533]
["bitfinex-derivatives","ETHF0:USTF0",1730705394388,0.459,2473.6,2473.4,0.73598533]
["bitfinex-derivatives","ETHF0:USTF0",1730705394574,0.86354,2473.6,2473.5,1.14052533]
["bitfinex-derivatives","ETHF0:USTF0",1730705395179,0.86354,2473.6,2473.5,1.14040447]
["bitfinex-derivatives","ETHF0:USTF0",1730705398786,0.86354,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730705398989,0.86354,2473.6,2473.5,1.14039624]
["bitfinex-derivatives","ETHF0:USTF0",1730705400393,0.4188,2473.7,2473.5,0.73585624]
["bitfinex-derivatives","ETHF0:USTF0",1730705400692,3.2078,2473.9,2473.5,0.73585624]
["bitfinex-derivatives","ETHF0:USTF0",1730705400693,0.40448,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705400891,0.40448,2473.9,2473.8,1.14034624]
["bitfinex-derivatives","ETHF0:USTF0",1730705401391,0.40448,2473.9,2473.8,1.14024653]
["bitfinex-derivatives","ETHF0:USTF0",1730705401584,0.40448,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730705401783,0.40448,2473.9,2473.8,0.97614953]
["bitfinex-derivatives","ETHF0:USTF0",1730705401784,1.8608979,2473.9,2473.8,0.97614953]
["bitfinex-derivatives","ETHF0:USTF0",1730705401995,2.2922979,2473.9,2473.8,0.16393414]
["bitfinex-derivatives","ETHF0:USTF0",1730705402193,2.2922979,2473.9,2473.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730705402194,0.40451,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730705402385,1.8609279,2473.7,2473.6,1.14025404]
["bitfinex-derivatives","ETHF0:USTF0",1730705402694,1.8609279,2473.7,2473.6,1.14026404]
["bitfinex-derivatives","ETHF0:USTF0",1730705402895,2.3196279,2473.7,2473.6,1.14026404]
["bitfinex-derivatives","ETHF0:USTF0",1730705403390,2.3196279,2473.7,2473.6,0.73573404]
["bitfinex-derivatives","ETHF0:USTF0",1730705404096,2.3196279,2473.7,2473.6,0.16397522]
["bitfinex-derivatives","ETHF0:USTF0",1730705404391,11.0262458,2473.7,2473.6,0.16397522]
["bitfinex-derivatives","ETHF0:USTF0",1730705404591,0.40458,2473.4,2473.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730705404790,0.40458,2473.4,2473.3,1.14059013]
["bitfinex-derivatives","ETHF0:USTF0",1730705404791,1.8609979,2473.4,2473.3,1.14059013]
["bitfinex-derivatives","ETHF0:USTF0",1730705405291,2.7398979,2473.4,2473.3,1.14059013]
["bitfinex-derivatives","ETHF0:USTF0",1730705406089,2.7398979,2473.4,2473.3,0.73602013]
["bitfinex-derivatives","ETHF0:USTF0",1730705407791,6.7830979,2473.4,2473.3,0.73602013]
["bitfinex-derivatives","ETHF0:USTF0",1730705407995,2.7398979,2473.4,2473.3,0.73602013]
["bitfinex-derivatives","ETHF0:USTF0",1730705408195,2.7398979,2473.4,2473.3,1.14060013]
["bitfinex-derivatives","ETHF0:USTF0",1730705408196,1.28348,2473.4,2473.3,1.14060013]
["bitfinex-derivatives","ETHF0:USTF0",1730705408392,1.28348,2473.4,2473.3,1.1403659]
["bitfinex-derivatives","ETHF0:USTF0",1730705409597,1.28348,2473.4,2473.3,0.56856338]
["bitfinex-derivatives","ETHF0:USTF0",1730705409787,2.7398979,2473.4,2473.0,2.8876779]
["bitfinex-derivatives","ETHF0:USTF0",1730705410092,2.7398979,2473.4,2473.1,0.73601693]
["bitfinex-derivatives","ETHF0:USTF0",1730705410093,1.8610079,2473.2,2473.1,0.73601693]
["bitfinex-derivatives","ETHF0:USTF0",1730705410292,0.40463,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705410495,0.40463,2473.0,2472.9,1.14055824]
["bitfinex-derivatives","ETHF0:USTF0",1730705411787,0.40463,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705411986,0.40463,2473.0,2472.9,1.14022585]
["bitfinex-derivatives","ETHF0:USTF0",1730705412797,0.40463,2473.0,2472.9,0.56858429]
["bitfinex-derivatives","ETHF0:USTF0",1730705412999,0.40463,2473.0,2472.9,1.14009977]
["bitfinex-derivatives","ETHF0:USTF0",1730705413300,0.40463,2473.0,2472.9,0.56858429]
["bitfinex-derivatives","ETHF0:USTF0",1730705414299,0.40463,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705415005,1.27203,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705415894,0.8674,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705416199,0.4433,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730705416200,0.4046,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730705417099,1.24948,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730705419300,0.40461,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730705420101,0.40461,2473.1,2473.0,0.86071]
["bitfinex-derivatives","ETHF0:USTF0",1730705420304,1.29481,2473.1,2473.0,1.02457214]
["bitfinex-derivatives","ETHF0:USTF0",1730705420501,1.29481,2473.1,2473.0,0.86071]
["bitfinex-derivatives","ETHF0:USTF0",1730705420706,1.29481,2473.1,2473.0,1.02457853]
["bitfinex-derivatives","ETHF0:USTF0",1730705421007,1.29481,2473.1,2473.0,0.86071]
["bitfinex-derivatives","ETHF0:USTF0",1730705423393,0.83311,2473.1,2473.0,0.86071]
["bitfinex-derivatives","ETHF0:USTF0",1730705425312,0.40463,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705425508,0.4607,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705426804,0.86533,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705430109,0.86533,2473.0,2472.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730705430110,0.40465,2472.9,2472.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730705430316,0.40465,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705430317,0.40466,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705430508,0.85036,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705446021,0.40466,2472.9,2472.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705446218,1.28716,2472.9,2472.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730705447921,0.40469,2472.7,2472.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705449229,0.40469,2472.7,2472.6,0.56850969]
["bitfinex-derivatives","ETHF0:USTF0",1730705450033,0.40469,2472.7,2472.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705450327,0.40469,2472.7,2472.6,0.56853265]
["bitfinex-derivatives","ETHF0:USTF0",1730705451331,0.40469,2472.7,2472.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705451630,0.40469,2472.7,2472.6,0.5685433]
["bitfinex-derivatives","ETHF0:USTF0",1730705452028,0.40469,2472.7,2472.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705452230,0.40469,2472.7,2472.6,0.5685383]
["bitfinex-derivatives","ETHF0:USTF0",1730705452527,0.40469,2472.7,2472.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705453421,2.7435779,2472.9,2472.4,5.1031179]
["bitfinex-derivatives","ETHF0:USTF0",1730705453622,1.30911,2472.6,2472.5,1.13452387]
["bitfinex-derivatives","ETHF0:USTF0",1730705455330,1.30911,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730705455533,1.30911,2472.6,2472.5,1.13462672]
["bitfinex-derivatives","ETHF0:USTF0",1730705455724,1.30911,2472.6,2472.5,0.97071172]
["bitfinex-derivatives","ETHF0:USTF0",1730705456034,1.30911,2472.6,2472.5,1.13462785]
["bitfinex-derivatives","ETHF0:USTF0",1730705458325,1.73831,2472.6,2472.5,1.13462785]
["bitfinex-derivatives","ETHF0:USTF0",1730705459035,1.73831,2472.6,2472.5,1.13460482]
["bitfinex-derivatives","ETHF0:USTF0",1730705459238,1.73831,2472.6,2472.5,0.56861613]
["bitfinex-derivatives","ETHF0:USTF0",1730705461432,1.73831,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730705461632,1.73831,2472.6,2472.5,0.56858855]
["bitfinex-derivatives","ETHF0:USTF0",1730705462432,1.73831,2472.6,2472.5,0.56858142]
["bitfinex-derivatives","ETHF0:USTF0",1730705465033,1.73831,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730705465232,1.73831,2472.6,2472.5,0.16394002]
["bitfinex-derivatives","ETHF0:USTF0",1730705465436,1.73831,2472.6,2472.3,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1730705465437,0.40472,2472.4,2472.3,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1730705465632,0.40472,2472.4,2472.3,4.34269701]
["bitfinex-derivatives","ETHF0:USTF0",1730705465834,0.40472,2472.4,2472.3,3.77647497]
["bitfinex-derivatives","ETHF0:USTF0",1730705466142,1.8611379,2472.4,2472.3,3.77647497]
["bitfinex-derivatives","ETHF0:USTF0",1730705467733,1.8611379,2472.4,2472.3,0.56867497]
["bitfinex-derivatives","ETHF0:USTF0",1730705468038,1.8611379,2472.4,2472.3,3.77647497]
["bitfinex-derivatives","ETHF0:USTF0",1730705468440,1.8611379,2472.4,2472.3,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1730705468738,1.8611379,2472.4,2472.3,3.77643607]
["bitfinex-derivatives","ETHF0:USTF0",1730705468929,1.8611379,2472.4,2471.9,3.04531235]
["bitfinex-derivatives","ETHF0:USTF0",1730705468930,6.9576358,2472.4,2471.9,4.79669445]
["bitfinex-derivatives","ETHF0:USTF0",1730705469132,1.8612079,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730705469334,0.40482,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730705469536,0.40482,2471.9,2471.8,1.8612279]
["bitfinex-derivatives","ETHF0:USTF0",1730705469537,0.4417,2471.9,2471.8,1.8612279]
["bitfinex-derivatives","ETHF0:USTF0",1730705469739,1.4564179,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730705469740,0.40476,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730705470541,3.95718156,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730705474244,3.55243156,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730705474453,0.40474,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730705474656,0.85884,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730705476356,0.40472,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730705476550,0.4295,2472.6,2472.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730705476848,0.40471,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730705477441,0.40472,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730705478651,1.8611379,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730705480354,0.40471,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705481552,0.40471,2472.6,2472.5,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1730705482046,0.40471,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730705483853,0.40471,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730705483854,0.40474,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730705484051,1.89249,2472.7,2472.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730705484052,1.4564179,2472.7,2472.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730705484250,1.4564179,2472.7,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730705484251,0.40471,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730705485356,0.4527,2472.6,2472.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730705485563,0.8574,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730705487750,0.4527,2472.6,2472.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730705487953,1.8611579,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730705488153,0.40478,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730705488453,0.40475,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730705488652,0.83775,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730705492565,0.40476,2472.2,2472.1,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1730705492757,0.40476,2472.2,2472.1,2.01428277]
["bitfinex-derivatives","ETHF0:USTF0",1730705494358,0.433,2472.3,2472.1,1.60952277]
["bitfinex-derivatives","ETHF0:USTF0",1730705494566,0.83775,2472.3,2472.2,0.5682927]
["bitfinex-derivatives","ETHF0:USTF0",1730705495155,0.83775,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730705495351,0.83775,2472.3,2472.2,0.56832335]
["bitfinex-derivatives","ETHF0:USTF0",1730705495566,0.83775,2472.3,2472.2,0.16356335]
["bitfinex-derivatives","ETHF0:USTF0",1730705495761,0.83775,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730705497159,0.40476,2472.2,2472.1,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1730705497359,0.40476,2472.2,2472.1,1.59079609]
["bitfinex-derivatives","ETHF0:USTF0",1730705498163,0.40476,2472.2,2472.1,1.13439609]
["bitfinex-derivatives","ETHF0:USTF0",1730705498359,0.82526,2472.2,2472.1,1.13439609]
["bitfinex-derivatives","ETHF0:USTF0",1730705500264,0.4205,2472.2,2472.1,0.56834634]
["bitfinex-derivatives","ETHF0:USTF0",1730705500472,0.82526,2472.2,2472.1,1.13448057]
["bitfinex-derivatives","ETHF0:USTF0",1730705501663,0.433,2472.3,2472.1,0.72972057]
["bitfinex-derivatives","ETHF0:USTF0",1730705501869,0.83775,2472.3,2472.2,0.56834634]
["bitfinex-derivatives","ETHF0:USTF0",1730705503769,0.433,2472.3,2472.2,1.13459675]
["bitfinex-derivatives","ETHF0:USTF0",1730705504065,1.4564179,2472.9,2472.2,9.94759862]
["bitfinex-derivatives","ETHF0:USTF0",1730705504369,0.40468,2472.7,2472.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705504565,0.4047,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705504774,0.4047,2472.6,2472.5,0.56833264]
["bitfinex-derivatives","ETHF0:USTF0",1730705506581,0.40469,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705508070,0.40469,2472.7,2472.6,0.56831167]
["bitfinex-derivatives","ETHF0:USTF0",1730705508376,0.40469,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705508876,0.40469,2472.7,2472.6,0.56831458]
["bitfinex-derivatives","ETHF0:USTF0",1730705509065,0.40469,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730705509271,0.4047,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705509569,0.4047,2472.6,2472.5,1.13449285]
["bitfinex-derivatives","ETHF0:USTF0",1730705510582,0.4047,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730705510771,0.4047,2472.6,2472.5,1.13447616]
["bitfinex-derivatives","ETHF0:USTF0",1730705513280,0.40465,2472.9,2472.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730705513574,0.4344,2473.0,2472.8,5.6639916]
["bitfinex-derivatives","ETHF0:USTF0",1730705513886,0.40464,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730705514083,0.40464,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705514373,0.40466,2472.8,2472.7,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1730705514578,0.40466,2472.8,2472.7,1.75124672]
["bitfinex-derivatives","ETHF0:USTF0",1730705514767,0.40466,2472.8,2472.7,5.79524672]
["bitfinex-derivatives","ETHF0:USTF0",1730705515170,0.40466,2472.8,2472.7,1.57594672]
["bitfinex-derivatives","ETHF0:USTF0",1730705516777,0.40466,2472.8,2472.7,5.61994672]
["bitfinex-derivatives","ETHF0:USTF0",1730705517383,0.40466,2472.8,2472.7,1.57594672]
["bitfinex-derivatives","ETHF0:USTF0",1730705517680,0.40466,2472.8,2472.7,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1730705517880,0.40466,2472.8,2472.7,1.57625672]
["bitfinex-derivatives","ETHF0:USTF0",1730705518476,0.40466,2472.8,2472.7,5.62025672]
["bitfinex-derivatives","ETHF0:USTF0",1730705518674,0.40466,2472.8,2472.7,1.57625672]
["bitfinex-derivatives","ETHF0:USTF0",1730705519276,0.40466,2472.8,2472.7,5.62025672]
["bitfinex-derivatives","ETHF0:USTF0",1730705519678,0.40466,2472.8,2472.7,1.57625672]
["bitfinex-derivatives","ETHF0:USTF0",1730705519882,0.40466,2472.8,2472.7,5.62025672]
["bitfinex-derivatives","ETHF0:USTF0",1730705520083,0.40466,2472.8,2472.7,1.57625672]
["bitfinex-derivatives","ETHF0:USTF0",1730705520679,0.40466,2472.8,2472.7,1.01021472]
["bitfinex-derivatives","ETHF0:USTF0",1730705520879,0.40466,2472.8,2472.7,0.56842472]
["bitfinex-derivatives","ETHF0:USTF0",1730705521087,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705521088,0.86636,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705521988,0.86636,2472.8,2472.7,0.56830888]
["bitfinex-derivatives","ETHF0:USTF0",1730705522490,0.86636,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730705522884,0.40465,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705523083,0.40465,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730705523284,1.8908179,2473.0,2472.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730705523590,1.4564179,2472.8,2472.6,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1730705523781,1.28457,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705523982,1.28457,2472.7,2472.2,1.58889445]
["bitfinex-derivatives","ETHF0:USTF0",1730705523983,0.40472,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730705524182,0.40472,2472.5,2472.4,1.13415932]
["bitfinex-derivatives","ETHF0:USTF0",1730705524383,1.8611379,2472.5,2472.4,0.56837945]
["bitfinex-derivatives","ETHF0:USTF0",1730705524584,1.4564179,2472.5,2472.1,1.91276297]
["bitfinex-derivatives","ETHF0:USTF0",1730705524782,0.40476,2472.2,2472.1,4.04586]
["bitfinex-derivatives","ETHF0:USTF0",1730705524993,0.40476,2472.2,2472.1,4.77555234]
["bitfinex-derivatives","ETHF0:USTF0",1730705525184,0.40476,2472.2,2472.1,8.82035234]
["bitfinex-derivatives","ETHF0:USTF0",1730705526193,0.83634,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730705526496,0.83634,2472.3,2472.2,0.5685127]
["bitfinex-derivatives","ETHF0:USTF0",1730705527590,0.83634,2472.3,2472.2,0.5684935]
["bitfinex-derivatives","ETHF0:USTF0",1730705530895,1.27294,2472.3,2472.2,0.5684935]
["bitfinex-derivatives","ETHF0:USTF0",1730705531091,1.27294,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730705531294,1.27294,2472.3,2472.2,0.56844906]
["bitfinex-derivatives","ETHF0:USTF0",1730705531500,0.40481,2471.9,2471.8,1.58889445]
["bitfinex-derivatives","ETHF0:USTF0",1730705531689,1.01206,2471.8,2471.2,1.59143494]
["bitfinex-derivatives","ETHF0:USTF0",1730705531892,1.4564179,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705532198,0.8835,2471.8,2471.4,4.6642179]
["bitfinex-derivatives","ETHF0:USTF0",1730705532387,2.3399179,2471.8,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730705532592,2.3399179,2471.8,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730705532802,0.40485,2471.6,2471.5,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1730705533093,0.40485,2471.6,2471.5,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1730705533296,0.8835,2471.8,2471.4,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1730705533599,0.40487,2471.5,2471.4,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1730705533897,0.4049,2471.3,2471.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730705534193,0.4049,2471.3,2471.2,1.01130364]
["bitfinex-derivatives","ETHF0:USTF0",1730705534386,0.4445,2471.4,2471.1,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730705534588,1.25021,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730705534789,1.25022,2471.3,2471.1,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730705534997,1.25022,2471.3,2471.1,7.65912]
["bitfinex-derivatives","ETHF0:USTF0",1730705535197,0.8453,2471.3,2470.6,3.15977397]
["bitfinex-derivatives","ETHF0:USTF0",1730705535389,0.8453,2471.3,2470.7,0.56691682]
["bitfinex-derivatives","ETHF0:USTF0",1730705535591,0.40497,2471.0,2470.8,0.97189682]
["bitfinex-derivatives","ETHF0:USTF0",1730705535892,0.8453,2471.3,2470.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730705536095,0.40499,2470.8,2470.6,0.5669177]
["bitfinex-derivatives","ETHF0:USTF0",1730705536298,0.40501,2470.7,2470.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730705536492,0.405,2470.8,2470.6,0.56656477]
["bitfinex-derivatives","ETHF0:USTF0",1730705536697,0.8453,2471.3,2470.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730705536899,0.40495,2471.1,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730705537194,0.40497,2470.9,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730705537597,0.8453,2471.3,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730705537794,0.40495,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730705537995,0.40494,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730705538190,0.8453,2471.3,2470.6,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1730705538394,0.8453,2471.3,2470.5,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1730705538594,0.40496,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730705539393,0.40499,2470.9,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705539601,0.40499,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730705539803,0.82718,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705540100,0.40499,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705540401,0.82718,2470.9,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705540596,0.82718,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705540798,0.4222,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705541102,0.82717,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705541303,0.40499,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705541498,0.86379,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705542602,0.4588,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705543500,0.4222,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705543914,0.82717,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705544496,0.4222,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730705545894,0.4555,2471.1,2470.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730705546100,0.40496,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730705546301,0.4555,2471.1,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730705546302,0.40497,2470.9,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730705546608,0.40497,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730705546807,0.40497,2470.9,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730705548909,0.4555,2471.1,2470.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730705549205,0.40496,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730705550910,0.4555,2471.1,2470.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730705550911,0.4555,2471.1,2470.7,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1730705551206,0.40496,2471.0,2470.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730705552606,0.86045,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730705553200,0.4555,2471.1,2470.7,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1730705553402,0.40496,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730705555309,1.86358196,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730705556416,1.86358196,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730705557406,0.40498,2470.9,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730705558410,4.4939,2470.9,2470.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730705558612,1.90782196,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730705558923,0.40501,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730705559206,0.83021,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730705559408,0.4252,2470.7,2470.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730705559613,0.4252,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705559614,1.45862196,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705559815,1.86364196,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730705562707,0.40503,2470.5,2470.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730705563011,0.84333,2470.5,2470.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730705564713,0.4383,2470.5,2470.1,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730705564910,1.45862196,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730705565111,1.86369196,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730705565312,2.31519196,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730705565924,1.91012196,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705566121,0.85657,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730705566430,1.86370196,2470.2,2470.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730705567411,1.86370196,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705567612,0.40512,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730705567812,1.45862196,2470.0,2469.8,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730705568122,0.9039,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705568314,1.45862196,2469.8,2469.5,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730705568622,1.30904,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730705568623,2.36252196,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730705569421,0.9039,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730705570212,0.4185,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730705570414,1.2464,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730705572210,0.4228,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730705572420,0.8279,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730705582023,0.40513,2469.9,2469.8,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730705582327,0.40518,2469.7,2469.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730705582524,0.40518,2469.7,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730705582525,0.40522,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730705583029,3.16153408,2469.5,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730705583331,0.40522,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730705583629,1.31563,2469.4,2469.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730705583824,0.40523,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730705584023,1.31563,2469.4,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730705584225,0.40523,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730705584822,0.40523,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730705585028,0.40523,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705585029,0.40527,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730705585228,0.4053,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730705585418,3.16153408,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730705585618,0.40531,2468.8,2468.7,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1730705585828,0.40531,2468.8,2468.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730705585829,0.4266,2468.8,2468.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730705586528,0.83191,2468.8,2468.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730705586722,0.4266,2468.8,2468.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730705588328,0.83191,2468.8,2468.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730705588526,0.4266,2468.8,2468.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730705588727,3.16153408,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705588941,3.59143408,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730705589526,3.99669408,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730705589730,3.59143408,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730705589927,3.99671408,2469.1,2468.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730705590231,3.99671408,2469.1,2468.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730705590530,3.99671408,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730705590727,0.40529,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705591031,0.4637,2468.9,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730705591331,0.869,2468.9,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730705591724,0.4637,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730705592621,3.59143408,2469.1,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730705592622,3.59143408,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730705592823,3.99669408,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730705594023,8.04711408,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730705594226,8.04711408,2469.1,2469.0,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1730705594426,8.04711408,2469.1,2469.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1730705596029,8.04711408,2469.1,2469.0,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1730705596335,8.04711408,2469.1,2469.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1730705599330,8.04711408,2469.1,2469.0,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730705601338,0.40535,2468.7,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730705602528,0.84395,2468.7,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730705602937,4.489,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705603138,0.4054,2468.3,2468.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730705603339,3.56693408,2468.3,2468.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730705604039,4.00553408,2468.3,2468.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730705604234,0.40551,2467.7,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730705604435,3.56704408,2467.7,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730705604832,3.56704408,2467.7,2467.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730705604833,3.16153408,2467.7,2467.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730705605137,0.40551,2467.6,2467.5,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1730705605340,0.40551,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705605536,4.0528,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705605738,7.82168408,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705605739,3.16153408,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705605936,0.40557,2467.3,2467.1,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1730705606138,3.16153408,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705606335,0.40558,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705606841,4.45918,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705607343,0.40561,2467.0,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730705607536,3.16153408,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730705608041,3.16153408,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705608341,0.4569,2466.9,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730705610142,0.4569,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705610143,3.61843408,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705610335,3.16153408,2466.8,2466.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730705610535,0.40565,2466.8,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730705610739,3.16153408,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730705611137,3.16153408,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705611455,0.4057,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705611737,0.40571,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705611943,0.4057,2466.5,2466.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730705612243,4.14353408,2466.6,2466.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730705612442,4.14353408,2466.6,2465.7,0.18371741]
["bitfinex-derivatives","ETHF0:USTF0",1730705612443,3.16153408,2466.2,2465.7,0.18371741]
["bitfinex-derivatives","ETHF0:USTF0",1730705612743,3.16153408,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730705613244,0.982,2466.3,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730705613444,3.16153408,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730705613842,3.16153408,2465.8,2465.7,4.46102]
["bitfinex-derivatives","ETHF0:USTF0",1730705614147,3.16153408,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730705614748,3.60253408,2466.5,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730705615043,3.60253408,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730705615536,3.60253408,2466.5,2466.0,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1730705615739,3.16153408,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730705616346,3.16153408,2466.2,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730705616347,3.56728408,2466.2,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730705616543,3.16153408,2466.0,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730705616843,3.16153408,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730705617437,3.16153408,2466.0,2465.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1730705620039,3.16153408,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730705620240,3.60253408,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705620543,3.60253408,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730705621443,3.16153408,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730705622149,3.16153408,2466.7,2466.6,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1730705624551,3.2078,2466.9,2466.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730705624744,3.2078,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730705625848,0.40565,2466.8,2466.6,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1730705626050,3.16153408,2466.7,2466.6,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1730705627148,3.2078,2466.9,2466.6,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1730705627149,6.36933408,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730705627857,0.40565,2466.8,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730705628048,6.36933408,2466.9,2466.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730705628254,0.40565,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705628952,3.16153408,2466.9,2466.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730705629143,3.56716408,2466.9,2466.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730705629350,3.56716408,2466.9,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730705629549,3.56716408,2466.9,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705629745,3.16153408,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730705629949,4.02263408,2467.1,2466.6,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1730705630143,4.02263408,2467.1,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730705630144,4.42823408,2467.1,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730705630353,3.2078,2467.7,2467.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730705630653,0.40554,2467.5,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730705630956,0.40553,2467.5,2467.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1730705631154,0.40553,2467.5,2467.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730705631155,3.56706408,2467.5,2467.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730705632354,7.61986408,2467.5,2467.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730705632651,0.40559,2467.2,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730705632853,3.16153408,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730705633158,3.99963408,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705633352,0.40561,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705633658,0.40564,2466.8,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730705633952,3.16153408,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705634259,3.56718408,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705634556,3.16153408,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705635259,3.56717408,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705635459,3.16153408,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705637252,4.02125408,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730705638254,0.4541,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730705638558,0.4541,2467.0,2466.9,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1730705638857,3.16153408,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730705639157,3.60553408,2467.2,2467.1,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1730705639350,4.01111408,2467.2,2467.1,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1730705639753,3.60553408,2467.2,2467.1,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1730705640253,4.01111408,2467.2,2467.1,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1730705640653,3.60553408,2467.2,2467.1,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1730705642648,4.01111408,2467.2,2467.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730705643255,3.60553408,2467.2,2467.1,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1730705643859,3.92973408,2467.2,2467.1,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1730705644858,3.92973408,2467.2,2467.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730705645045,4.33531408,2467.2,2467.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730705645958,8.38891408,2467.2,2467.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730705646159,11.59671408,2467.2,2467.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730705646654,0.40566,2466.8,2466.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730705647352,0.85676,2466.8,2466.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730705651454,3.16153408,2466.9,2466.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730705651662,3.98775408,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730705651850,3.16153408,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730705652261,3.56712408,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730705652456,3.16153408,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730705652656,3.16153408,2467.1,2467.0,0.96767423]
["bitfinex-derivatives","ETHF0:USTF0",1730705652960,3.56712408,2467.1,2467.0,0.56206423]
["bitfinex-derivatives","ETHF0:USTF0",1730705653158,3.56712408,2467.1,2466.8,1.46651255]
["bitfinex-derivatives","ETHF0:USTF0",1730705653159,0.40564,2466.9,2466.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730705653459,3.56717408,2466.9,2466.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730705653966,3.16153408,2466.9,2466.8,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1730705654152,3.16153408,2466.9,2466.8,4.50972]
["bitfinex-derivatives","ETHF0:USTF0",1730705655362,3.56716408,2466.9,2466.8,4.50972]
["bitfinex-derivatives","ETHF0:USTF0",1730705655659,3.56716408,2466.9,2466.8,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1730705657464,3.56716408,2466.9,2466.8,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730705659360,3.16153408,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705659563,0.40576,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730705659757,0.40579,2466.0,2465.9,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730705660074,3.56732408,2466.0,2465.9,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730705660363,3.16153408,2466.0,2465.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730705660568,3.56734408,2465.8,2465.7,0.16421356]
["bitfinex-derivatives","ETHF0:USTF0",1730705660773,3.16153408,2465.8,2465.7,0.16422758]
["bitfinex-derivatives","ETHF0:USTF0",1730705660960,0.40582,2465.7,2465.6,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1730705661160,3.56735408,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730705661361,0.40582,2465.7,2465.6,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1730705661564,0.40582,2465.7,2465.6,1.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1730705661864,0.40582,2465.7,2465.6,5.0769043]
["bitfinex-derivatives","ETHF0:USTF0",1730705662054,0.40582,2465.7,2465.6,4.91273]
["bitfinex-derivatives","ETHF0:USTF0",1730705662368,0.40582,2465.7,2465.6,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1730705662867,0.40584,2465.6,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730705663261,3.16153408,2465.6,2465.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730705663568,3.16153408,2465.6,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730705663772,3.16153408,2465.3,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730705664069,3.16153408,2465.3,2465.1,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1730705664070,0.40591,2465.2,2465.1,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1730705664257,3.16153408,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705664258,0.40592,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705664565,1.29472,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705664765,0.40592,2465.1,2464.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730705665073,3.16153408,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705665362,3.56747408,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730705665556,3.56747408,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705665557,6.36933408,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705665756,3.16153408,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730705666075,3.16153408,2464.5,2464.4,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1730705667465,3.16153408,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730705667658,3.16153408,2464.5,2464.4,4.46364]
["bitfinex-derivatives","ETHF0:USTF0",1730705667862,3.16153408,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730705669165,3.16153408,2464.5,2464.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730705669364,3.16153408,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730705670272,6.77528408,2465.0,2464.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730705670468,6.77528408,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705670770,6.36933408,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705671371,6.36933408,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730705671570,3.56747408,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730705671777,3.16153408,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705671966,3.16153408,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705672164,3.16153408,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705672463,3.16153408,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705672865,0.4351,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705673065,0.4595,2465.2,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705673066,0.86541,2465.2,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705673263,0.4595,2465.2,2464.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730705673473,0.86541,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705673667,0.4595,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730705673861,0.4595,2465.2,2464.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730705674464,0.86541,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705674667,0.86542,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705675568,0.40592,2465.1,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705675766,0.4595,2465.2,2464.9,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730705675969,0.40593,2465.1,2464.9,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730705676170,0.4595,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705676474,0.86542,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705677375,0.40593,2465.1,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705677971,0.40593,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705678270,0.4595,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705678479,0.86542,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705679770,0.40595,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705679970,0.40595,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705680179,0.40595,2465.0,2464.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730705680576,0.40595,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705680969,3.16153408,2465.1,2464.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730705681170,0.40594,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730705681475,3.56746408,2465.1,2464.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705681976,3.16153408,2465.1,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730705682277,0.40595,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730705682979,0.40595,2465.0,2464.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730705683283,0.40594,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705684474,0.40595,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730705685173,0.40595,2465.0,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730705685379,0.4239,2465.1,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705685574,0.40594,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705685880,0.4239,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705685881,0.40593,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705686380,0.40593,2465.1,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705686569,0.86542,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730705686773,0.4595,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705686976,0.40594,2465.0,2464.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1730705687178,0.4595,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705687378,0.40592,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705687570,0.4595,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705687776,0.40594,2465.0,2464.9,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1730705687978,0.40594,2465.1,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705688178,0.4595,2465.2,2464.6,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1730705688380,0.40594,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705688682,0.4595,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705688876,0.40593,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705689887,0.4595,2465.2,2464.8,4.22273]
["bitfinex-derivatives","ETHF0:USTF0",1730705690078,0.40593,2465.1,2465.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730705690478,0.86542,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730705692080,0.40592,2465.1,2465.0,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1730705692387,0.40592,2465.1,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705693483,0.86542,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730705693874,8.7389,2465.2,2464.6,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1730705694074,0.40596,2464.9,2464.8,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705694581,0.40595,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705695082,3.16153408,2465.1,2464.6,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1730705695288,0.40597,2464.9,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730705696681,0.40595,2465.0,2464.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730705696888,0.40593,2465.1,2465.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730705698082,0.40592,2465.1,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705698690,0.4595,2465.2,2464.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730705698992,0.40594,2465.0,2464.9,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1730705699690,0.40594,2465.0,2464.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730705699886,0.40594,2465.0,2464.9,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1730705700292,0.40598,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705700497,0.40598,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730705700686,0.4417,2464.9,2464.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730705700996,0.84766,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730705701383,0.84765,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730705701792,3.56747408,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705701982,0.40598,2464.8,2464.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730705702182,3.16153408,2465.0,2464.6,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730705702183,0.40599,2464.7,2464.6,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730705703296,0.40599,2464.7,2464.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730705703493,0.40604,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705703702,3.16153408,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705703992,0.40605,2464.3,2464.2,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1730705704197,0.40605,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705704387,3.16153408,2464.4,2464.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730705704593,0.40607,2464.2,2464.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730705704795,0.40607,2464.2,2464.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730705705286,7.62600408,2464.2,2464.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1730705705487,8.07640408,2464.2,2464.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1730705708198,8.40100408,2464.2,2464.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1730705708793,3.89220408,2464.2,2464.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1730705709003,8.40890408,2464.2,2464.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1730705710295,4.35050408,2464.2,2464.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1730705710497,8.40890408,2464.2,2464.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1730705710694,3.94443408,2464.2,2464.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1730705710993,0.3246,2464.2,2464.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1730705711193,0.3246,2464.2,2464.1,7.88899]
["bitfinex-derivatives","ETHF0:USTF0",1730705715106,0.3246,2464.2,2464.1,8.05306583]
["bitfinex-derivatives","ETHF0:USTF0",1730705715305,0.3246,2464.2,2464.1,8.05305229]
["bitfinex-derivatives","ETHF0:USTF0",1730705715498,0.3246,2464.2,2464.1,7.88899]
["bitfinex-derivatives","ETHF0:USTF0",1730705715799,0.3246,2464.2,2464.1,8.05305176]
["bitfinex-derivatives","ETHF0:USTF0",1730705716006,3.62063408,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730705716007,3.16153408,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730705719011,3.16153408,2464.7,2464.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730705719409,3.48603408,2464.7,2464.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730705719912,0.3245,2464.7,2464.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730705728911,0.3245,2464.7,2464.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1730705729118,0.4353,2465.0,2464.6,5.06313146]
["bitfinex-derivatives","ETHF0:USTF0",1730705729312,0.4353,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730705729716,0.4208,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705729914,0.4291,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705730225,0.4291,2465.3,2464.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730705730226,0.83499,2465.3,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730705730524,0.4291,2465.3,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730705730708,0.83499,2465.3,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730705730914,0.4291,2465.3,2465.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730705731115,0.40585,2465.6,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730705731421,1.26095,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730705731828,0.8551,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730705732020,0.40586,2465.5,2465.4,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1730705732219,0.8551,2465.6,2465.4,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1730705732220,1.26095,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730705732512,0.8551,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730705732915,0.4291,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730705733320,0.4291,2465.6,2465.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730705733818,1.44432862,2465.9,2465.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730705734122,1.44432862,2465.9,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730705734123,2.70693862,2465.9,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730705734320,2.30112862,2465.9,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730705734518,0.40581,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730705734825,0.40581,2465.8,2465.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730705734826,2.30112862,2465.9,2465.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730705735017,2.30112862,2465.9,2465.5,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1730705735319,2.30112862,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730705736219,2.70691862,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730705738114,2.30112862,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730705738423,2.70691862,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730705739322,1.87062862,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730705740413,2.27641862,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730705740619,1.87062862,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730705741825,2.27641862,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730705742019,1.87062862,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730705744431,1.01382862,2465.9,2465.8,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1730705744728,0.4365,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730705744918,0.4365,2466.4,2466.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730705746829,3.2078,2466.8,2466.3,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730705747032,3.2078,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730705747033,0.8899,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730705754729,1.29556,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730705754930,0.8899,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730705757137,1.29556,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730705757535,0.8899,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730705760438,1.29556,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730705760638,0.40576,2466.1,2466.0,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1730705760838,8.10583408,2466.7,2466.0,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1730705760839,4.17581408,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705761037,0.40576,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705761239,0.40576,2466.1,2466.0,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1730705761439,0.86385,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730705761646,0.4581,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730705761842,0.40571,2466.4,2466.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730705762144,0.86381,2466.4,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730705773656,1.01416,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705773657,0.40568,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705773861,0.85308,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705776256,0.4474,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705776572,0.85306,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705777857,0.4474,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705778450,0.85306,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705782454,0.4474,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730705782662,0.40567,2466.8,2466.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730705787158,4.44927408,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730705788657,1.28774,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730705789255,2.74899611,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730705789860,0.18252185,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730705789861,1.46125611,2467.3,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730705790058,4.22166,2467.5,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730705790059,1.71375,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730705790460,1.3082,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730705790765,1.71374,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730705792259,1.3082,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730705792756,1.71374,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730705794960,3.2078,2467.6,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730705794961,3.2078,2467.9,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730705795158,0.8769,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730705796061,5.33438,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730705796657,5.33438,2467.8,2467.4,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1730705796658,4.9289,2467.8,2467.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730705796862,4.9289,2467.8,2467.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730705796863,0.40553,2467.6,2467.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730705798455,0.8769,2467.8,2467.3,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730705798663,0.40551,2467.7,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730705799767,1.28239,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730705799968,1.28238,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730705800968,0.40551,2467.7,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730705801473,1.28239,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730705801963,5.33439,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730705802172,1.28239,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730705804676,1.28239,2467.8,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730705804677,0.40551,2467.7,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730705808176,0.40551,2467.7,2467.4,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1730705808177,0.40554,2467.5,2467.4,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730705809272,10.42601485,2467.5,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705809477,0.40564,2466.9,2466.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730705809671,0.40564,2466.9,2466.8,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1730705810273,0.40564,2466.9,2466.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730705810673,6.77885485,2466.9,2466.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730705810878,3.57105485,2466.9,2466.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730705811075,3.16541485,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705811377,3.57108485,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705811884,7.62548485,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705812480,0.40574,2466.2,2466.1,2.81438601]
["bitfinex-derivatives","ETHF0:USTF0",1730705814082,0.40574,2466.2,2466.1,3.22014601]
["bitfinex-derivatives","ETHF0:USTF0",1730705814475,0.40574,2466.2,2466.1,2.81438601]
["bitfinex-derivatives","ETHF0:USTF0",1730705814874,4.17970485,2466.4,2466.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1730705815073,0.40576,2466.1,2466.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730705815274,3.16541485,2466.4,2466.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730705815677,0.40573,2466.4,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730705815984,0.8813,2466.5,2466.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730705816185,0.40574,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730705817087,0.8813,2466.5,2466.0,4.65633]
["bitfinex-derivatives","ETHF0:USTF0",1730705817386,0.40572,2466.4,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730705820885,0.49672,2466.4,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730705821874,0.091,2466.4,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730705823482,0.091,2466.4,2466.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730705823483,0.091,2466.4,2466.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730705823688,3.2078,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705823889,4.17983485,2466.1,2465.4,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1730705824083,3.2078,2466.2,2465.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730705824084,3.16541485,2465.6,2465.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730705824276,3.16541485,2465.6,2465.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730705824277,0.40591,2465.2,2465.1,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1730705824486,3.16541485,2465.2,2464.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730705824680,0.40595,2465.0,2464.9,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730705824889,0.40595,2465.0,2464.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730705824890,0.40597,2464.8,2464.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730705825078,3.57138485,2464.8,2464.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730705825481,0.40599,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730705826389,0.406,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730705826591,3.57140485,2464.8,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730705826892,0.40599,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730705828188,3.57139485,2464.8,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730705828383,3.16541485,2465.0,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730705828584,3.16541485,2464.7,2463.7,0.17689523]
["bitfinex-derivatives","ETHF0:USTF0",1730705828785,3.57150485,2464.1,2463.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730705829087,0.40612,2463.9,2463.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730705829287,0.40612,2463.9,2463.3,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1730705829288,0.40615,2463.7,2463.5,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730705829681,3.16541485,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705829888,0.40616,2463.7,2463.5,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1730705830084,3.16541485,2463.9,2463.5,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1730705830085,3.16541485,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705830387,3.16541485,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705830587,3.16541485,2463.3,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730705830787,3.57163485,2463.3,2463.0,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730705830987,3.57163485,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705831286,3.16541485,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705831487,3.16541485,2463.5,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730705831689,3.16541485,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705831894,3.16541485,2463.7,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730705832294,3.57157485,2463.7,2463.4,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1730705832491,0.40618,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705833089,0.40618,2463.6,2463.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730705833290,3.57157485,2463.7,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730705833491,3.16541485,2463.7,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730705833796,3.16541485,2463.7,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730705834294,3.16541485,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705834492,3.57157485,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705834694,3.16541485,2463.7,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730705835493,3.16541485,2463.7,2463.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705835699,3.16541485,2463.7,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730705836099,2.96198621,2463.7,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730705836501,2.96198621,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705836502,2.55583621,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705840704,1.53992401,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705841201,1.53992401,2463.7,2463.6,0.11077]
["bitfinex-derivatives","ETHF0:USTF0",1730705841401,1.53992401,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705841807,1.53992401,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705842797,1.01465156,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730705843003,1.01465156,2463.9,2463.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730705843299,4.18006641,2463.9,2463.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730705843904,4.18006641,2463.9,2463.8,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1730705844606,4.18006641,2463.9,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730705844798,4.58618641,2463.9,2463.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730705845614,4.18006641,2463.9,2463.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730705848303,1.01465156,2463.9,2463.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730705848812,1.01465156,2463.9,2463.8,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1730705849913,1.01465156,2463.9,2463.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730705850308,1.01465156,2463.9,2463.8,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1730705850708,1.01465156,2463.9,2463.8,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1730705850907,1.01465156,2463.9,2463.8,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1730705852212,0.4563,2464.3,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730705852414,0.4551,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705852613,0.4551,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730705852815,0.40605,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705853113,3.57146485,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705853619,3.57146485,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705853620,0.40605,2464.3,2464.2,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705853918,3.57146485,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705854218,3.57146485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705855916,3.57146485,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705856112,3.57146485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705856325,3.16541485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705857820,3.57145485,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705858027,3.57145485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705858412,3.16541485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705858923,3.57145485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705859733,3.57145485,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705861031,3.16541485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705861221,3.57145485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705862227,3.16541485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705862626,3.57145485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705862927,3.57145485,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705863128,3.16541485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705864129,3.16541485,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705864331,3.16541485,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730705865828,0.86113,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730705867834,0.40604,2464.4,2464.3,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730705868827,0.40604,2464.4,2464.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730705869438,0.40604,2464.4,2464.3,1.12739812]
["bitfinex-derivatives","ETHF0:USTF0",1730705870439,0.40604,2464.4,2464.3,4.33519812]
["bitfinex-derivatives","ETHF0:USTF0",1730705870739,0.86113,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730705870931,0.86113,2464.5,2464.4,1.12787335]
["bitfinex-derivatives","ETHF0:USTF0",1730705871439,0.86113,2464.5,2464.4,0.57011777]
["bitfinex-derivatives","ETHF0:USTF0",1730705872138,0.86113,2464.5,2464.4,1.12793295]
["bitfinex-derivatives","ETHF0:USTF0",1730705872339,0.86113,2464.5,2464.4,0.57011777]
["bitfinex-derivatives","ETHF0:USTF0",1730705874634,0.86113,2464.5,2464.4,0.57017759]
["bitfinex-derivatives","ETHF0:USTF0",1730705875035,0.86113,2464.5,2464.4,0.57017739]
["bitfinex-derivatives","ETHF0:USTF0",1730705875636,0.86113,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730705880541,4.08291485,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705880542,3.62081485,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705880743,4.02682485,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730705882746,0.40604,2464.4,2464.3,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730705882949,0.40609,2464.1,2464.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730705883636,0.40609,2464.1,2463.5,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1730705883637,0.40619,2463.5,2463.4,1.05586105]
["bitfinex-derivatives","ETHF0:USTF0",1730705883835,0.4062,2463.4,2463.3,1.05586105]
["bitfinex-derivatives","ETHF0:USTF0",1730705884047,0.40622,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730705884247,4.04981485,2463.4,2463.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730705884457,0.40623,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705885340,0.40628,2463.0,2462.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730705885539,0.40628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730705885744,3.57169485,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730705885943,3.16541485,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730705886145,3.57168485,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730705886743,3.16541485,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730705889647,3.57168485,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730705890849,3.16541485,2463.0,2462.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730705891150,0.40628,2462.9,2462.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730705893357,0.40628,2462.9,2462.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730705894055,3.16541485,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730705894056,3.57168485,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730705895060,3.16541485,2463.0,2462.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730705895465,0.40626,2463.1,2462.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730705895660,0.40626,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730705896157,3.16541485,2463.2,2462.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730705896357,3.57169485,2462.9,2462.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1730705896859,3.16541485,2462.9,2462.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1730705897058,3.16541485,2462.9,2462.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730705897362,3.16541485,2462.9,2462.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1730705898963,3.57167485,2463.1,2462.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730705899264,3.57167485,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730705899653,3.16541485,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730705900069,3.16541485,2463.1,2463.0,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1730705901759,3.57166485,2463.1,2463.0,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1730705902564,3.16541485,2463.1,2463.0,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1730705902764,3.57166485,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730705902960,0.40627,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705903161,0.82797,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705903565,0.82797,2463.0,2462.9,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1730705903862,0.82797,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705906566,0.82797,2463.0,2462.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1730705906567,0.40628,2462.9,2462.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1730705907071,3.57169485,2462.9,2462.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1730705907265,3.57169485,2462.9,2462.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730705907879,3.57169485,2462.9,2462.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730705908172,3.57169485,2462.9,2462.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730705909063,3.16541485,2462.9,2462.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730705909271,0.40627,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730705909665,0.40627,2463.0,2462.9,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1730705911272,0.40627,2463.0,2462.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730705911469,0.40632,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705911672,0.40632,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730705911870,3.57173485,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730705912676,3.57173485,2462.7,2462.5,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1730705912677,0.40633,2462.6,2462.5,4.48594]
["bitfinex-derivatives","ETHF0:USTF0",1730705912871,3.16541485,2462.7,2462.5,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1730705913068,3.16541485,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705913272,0.83643,2462.6,2462.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730705914072,0.83643,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705915577,1.27003,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705916273,0.4301,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705916473,0.4301,2462.6,2462.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730705916874,3.16541485,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730705917178,4.44060485,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730705917567,4.00700485,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730705918479,3.60071485,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730705918780,4.00699485,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730705919278,3.16541485,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730705919882,3.57169485,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730705920181,3.16541485,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730705923276,3.16541485,2462.9,2462.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730705924877,3.57169485,2462.9,2462.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730705925478,3.16541485,2462.9,2462.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730705928286,3.16541485,2462.9,2462.8,4.3377271]
["bitfinex-derivatives","ETHF0:USTF0",1730705928688,3.57169485,2462.9,2462.8,4.3377271]
["bitfinex-derivatives","ETHF0:USTF0",1730705928983,3.57169485,2462.9,2462.8,1.1299271]
["bitfinex-derivatives","ETHF0:USTF0",1730705929386,3.57169485,2462.9,2462.8,5.23347594]
["bitfinex-derivatives","ETHF0:USTF0",1730705929786,3.57169485,2462.9,2462.8,2.02567594]
["bitfinex-derivatives","ETHF0:USTF0",1730705930285,0.40628,2463.0,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730705930477,0.40628,2463.0,2462.9,1.13007672]
["bitfinex-derivatives","ETHF0:USTF0",1730705931786,0.40628,2463.0,2462.9,0.57092462]
["bitfinex-derivatives","ETHF0:USTF0",1730705931992,0.40628,2463.0,2462.9,1.13065007]
["bitfinex-derivatives","ETHF0:USTF0",1730705932485,4.18088485,2463.6,2462.9,8.25952729]
["bitfinex-derivatives","ETHF0:USTF0",1730705932689,4.18088485,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705932690,0.4062,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705932881,3.57161485,2463.4,2463.3,3.37245462]
["bitfinex-derivatives","ETHF0:USTF0",1730705933081,3.57161485,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705936091,0.40623,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730705936290,0.40623,2463.2,2463.1,3.77862471]
["bitfinex-derivatives","ETHF0:USTF0",1730705937595,0.40623,2463.2,2463.1,3.37238471]
["bitfinex-derivatives","ETHF0:USTF0",1730705938803,0.40623,2463.2,2463.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730705939010,0.40623,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730705939209,0.40623,2463.2,2463.1,0.57080953]
["bitfinex-derivatives","ETHF0:USTF0",1730705940809,0.40623,2463.2,2463.1,0.16455953]
["bitfinex-derivatives","ETHF0:USTF0",1730705941005,7.63164485,2463.2,2463.1,0.16455953]
["bitfinex-derivatives","ETHF0:USTF0",1730705941209,7.63164485,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730705941210,0.4063,2462.8,2462.7,5.12966105]
["bitfinex-derivatives","ETHF0:USTF0",1730705941408,4.62057485,2463.1,2462.7,4.38608082]
["bitfinex-derivatives","ETHF0:USTF0",1730705941703,0.40629,2462.9,2462.8,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730705941909,0.40629,2462.9,2462.8,0.57082698]
["bitfinex-derivatives","ETHF0:USTF0",1730705942103,3.60491485,2463.1,2462.8,0.16454698]
["bitfinex-derivatives","ETHF0:USTF0",1730705942299,0.40626,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730705942604,0.40625,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730705943204,4.43114485,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730705944909,4.52534485,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730705946110,0.9537,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730705946607,0.9537,2463.3,2463.2,0.57080188]
["bitfinex-derivatives","ETHF0:USTF0",1730705947013,1.35992,2463.3,2463.2,0.57080188]
["bitfinex-derivatives","ETHF0:USTF0",1730705948609,1.35992,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730705948819,1.35992,2463.3,2463.2,0.57076658]
["bitfinex-derivatives","ETHF0:USTF0",1730705951005,0.9537,2463.3,2463.2,0.57076658]
["bitfinex-derivatives","ETHF0:USTF0",1730705951209,1.35992,2463.3,2463.2,0.57076658]
["bitfinex-derivatives","ETHF0:USTF0",1730705952307,1.35992,2463.3,2463.2,0.57074537]
["bitfinex-derivatives","ETHF0:USTF0",1730705955410,2.82319461,2463.3,2463.2,0.57067701]
["bitfinex-derivatives","ETHF0:USTF0",1730705955923,2.82319461,2463.3,2463.2,0.57068311]
["bitfinex-derivatives","ETHF0:USTF0",1730705958524,2.41697461,2463.3,2463.2,0.57068311]
["bitfinex-derivatives","ETHF0:USTF0",1730705958719,2.82319461,2463.3,2463.2,0.57068311]
["bitfinex-derivatives","ETHF0:USTF0",1730705960320,2.82319461,2463.3,2463.2,3.77848311]
["bitfinex-derivatives","ETHF0:USTF0",1730705960617,2.41697461,2463.3,2463.2,3.77848311]
["bitfinex-derivatives","ETHF0:USTF0",1730705960824,0.9537,2463.3,2463.2,3.77848311]
["bitfinex-derivatives","ETHF0:USTF0",1730705961019,1.35992,2463.3,2463.2,3.77848311]
["bitfinex-derivatives","ETHF0:USTF0",1730705961211,0.9537,2463.3,2463.2,3.77848311]
["bitfinex-derivatives","ETHF0:USTF0",1730705961415,1.35992,2463.3,2463.2,3.77848311]
["bitfinex-derivatives","ETHF0:USTF0",1730705963222,1.35992,2463.3,2463.2,0.57068311]
["bitfinex-derivatives","ETHF0:USTF0",1730705963423,1.35992,2463.3,2463.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730705963621,1.35992,2463.3,2463.2,4.33259044]
["bitfinex-derivatives","ETHF0:USTF0",1730705963817,1.35992,2463.3,2463.2,4.33258638]
["bitfinex-derivatives","ETHF0:USTF0",1730705964014,1.35992,2463.3,2463.2,1.12478638]
["bitfinex-derivatives","ETHF0:USTF0",1730705964218,1.35992,2463.3,2463.2,4.33258638]
["bitfinex-derivatives","ETHF0:USTF0",1730705964815,0.9537,2463.3,2463.2,4.33258638]
["bitfinex-derivatives","ETHF0:USTF0",1730705965022,1.35992,2463.3,2463.2,4.33258638]
["bitfinex-derivatives","ETHF0:USTF0",1730705965524,0.0942,2463.3,2463.2,4.33258638]
["bitfinex-derivatives","ETHF0:USTF0",1730705965826,4.1888,2463.8,2463.3,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1730705965827,0.9077,2463.7,2463.3,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1730705966013,0.86425,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705966217,0.86425,2463.7,2463.6,0.57077249]
["bitfinex-derivatives","ETHF0:USTF0",1730705966413,0.86425,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705966625,0.40622,2463.4,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730705966920,1.86949461,2463.4,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730705967122,1.86949461,2463.4,2463.3,1.12481272]
["bitfinex-derivatives","ETHF0:USTF0",1730705967323,1.86949461,2463.4,2463.3,1.12480852]
["bitfinex-derivatives","ETHF0:USTF0",1730705967516,2.31059461,2463.4,2463.3,1.67881271]
["bitfinex-derivatives","ETHF0:USTF0",1730705968126,1.90437461,2463.4,2463.3,1.67881271]
["bitfinex-derivatives","ETHF0:USTF0",1730705968625,2.31057461,2463.4,2463.3,1.67881271]
["bitfinex-derivatives","ETHF0:USTF0",1730705969024,1.90437461,2463.4,2463.3,1.67881271]
["bitfinex-derivatives","ETHF0:USTF0",1730705970125,1.90437461,2463.4,2463.3,4.88661271]
["bitfinex-derivatives","ETHF0:USTF0",1730705971928,1.92137461,2463.7,2463.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1730705972129,1.92137461,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705972130,2.32753461,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705972924,2.32753461,2463.7,2463.6,0.57075829]
["bitfinex-derivatives","ETHF0:USTF0",1730705974821,2.32753461,2463.7,2463.6,0.57074152]
["bitfinex-derivatives","ETHF0:USTF0",1730705975022,2.32753461,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705975323,2.32753461,2463.7,2463.6,0.57074394]
["bitfinex-derivatives","ETHF0:USTF0",1730705976220,2.32753461,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730705981524,1.86942461,2463.7,2463.6,0.57076224]
["bitfinex-derivatives","ETHF0:USTF0",1730705982129,1.3015,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730705982323,1.70764,2463.8,2463.7,0.57074224]
["bitfinex-derivatives","ETHF0:USTF0",1730705982926,1.3015,2463.8,2463.7,0.57074224]
["bitfinex-derivatives","ETHF0:USTF0",1730705983134,1.70764,2463.8,2463.7,0.57074224]
["bitfinex-derivatives","ETHF0:USTF0",1730705984333,0.8442,2463.8,2463.7,0.57074224]
["bitfinex-derivatives","ETHF0:USTF0",1730705984735,1.86940461,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730705985531,3.18108461,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730705987836,0.40612,2463.9,2463.8,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1730705988250,0.40612,2463.9,2463.8,3.77840181]
["bitfinex-derivatives","ETHF0:USTF0",1730705988847,0.40612,2463.9,2463.8,0.57060181]
["bitfinex-derivatives","ETHF0:USTF0",1730705989038,0.40612,2463.9,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730705989346,0.40612,2463.9,2463.8,0.57061322]
["bitfinex-derivatives","ETHF0:USTF0",1730705992642,0.40612,2463.9,2463.8,0.57057489]
["bitfinex-derivatives","ETHF0:USTF0",1730705992850,2.77497461,2464.0,2463.8,0.16445489]
["bitfinex-derivatives","ETHF0:USTF0",1730705993042,3.18108461,2464.0,2463.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730705993241,0.423,2464.0,2463.9,1.86939461]
["bitfinex-derivatives","ETHF0:USTF0",1730705993442,0.8757,2464.3,2463.9,1.62773072]
["bitfinex-derivatives","ETHF0:USTF0",1730705993640,0.8757,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730705993641,1.28176,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730705998644,0.8757,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730705998846,0.4234,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730705999050,0.84134,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705999452,0.4353,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730705999752,0.84134,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730706000640,0.4353,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730706003152,0.84134,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730706003350,1.89857461,2464.4,2464.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706003549,0.40607,2464.3,2464.2,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730706003747,0.40609,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706003948,1.46327461,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706004251,1.86941461,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706004843,1.86941461,2463.8,2463.7,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730706005955,1.86941461,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706006143,1.86941461,2463.8,2463.7,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730706006343,0.40614,2463.8,2463.7,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730706007756,1.86939461,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706007948,1.46327461,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706008142,1.86939461,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706009247,0.40612,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706010658,1.86939461,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706012958,0.40614,2463.8,2463.7,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730706013156,1.46327461,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706013359,2.92654922,2463.5,2463.1,2.05928808]
["bitfinex-derivatives","ETHF0:USTF0",1730706013659,2.92654922,2463.5,2463.0,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730706013660,0.40625,2463.1,2463.0,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730706013956,0.18775,2463.1,2463.0,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730706014151,0.61985,2463.1,2463.0,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730706014953,0.4321,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706015257,0.4321,2463.1,2463.0,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1730706015459,0.40623,2463.3,2463.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706015761,0.83833,2463.3,2463.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706016056,0.4321,2463.3,2463.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706016259,0.85061,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706016554,0.4444,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706017159,0.8506,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706018360,0.4444,2463.4,2463.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730706018659,0.40622,2463.3,2463.2,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730706018857,0.40622,2463.3,2463.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730706019060,0.40622,2463.3,2463.2,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1730706019564,0.85061,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706020754,0.40628,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730706020959,0.98,2463.1,2462.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730706021161,1.38626,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706021762,0.40628,2463.0,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706022059,0.98,2463.1,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730706022060,0.4063,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730706024463,2.43404,2463.1,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706024464,0.40628,2463.0,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706028260,0.4063,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706028962,0.844,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706031652,4.9048,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706032260,0.40635,2462.5,2462.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730706032563,0.40635,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706032760,0.40634,2462.6,2462.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730706032963,0.40633,2462.7,2462.6,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730706033663,0.4276,2462.9,2462.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730706033860,1.01569,2463.0,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730706033861,0.40628,2463.0,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730706034059,0.40628,2463.0,2462.9,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1730706037369,0.40627,2463.1,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706047364,4.03573323,2463.2,2462.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730706047676,1.01485751,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706047881,1.42105751,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706048567,1.42105751,2463.4,2463.3,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1730706052370,6.08957751,2463.4,2462.8,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1730706052675,0.40628,2463.0,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706053079,1.29148,2463.0,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706053270,0.8852,2463.0,2462.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730706053470,0.85058,2462.9,2462.8,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1730706054469,3.61483323,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706054670,3.57685323,2462.7,2462.6,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1730706055072,3.17053323,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706055376,0.40637,2462.4,2462.3,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1730706056373,0.40637,2462.4,2462.3,4.19889042]
["bitfinex-derivatives","ETHF0:USTF0",1730706057174,0.40637,2462.4,2462.3,0.99109042]
["bitfinex-derivatives","ETHF0:USTF0",1730706060270,0.40637,2462.4,2462.3,0.58471042]
["bitfinex-derivatives","ETHF0:USTF0",1730706060670,0.40637,2462.4,2462.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730706060883,0.40637,2462.4,2462.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1730706061072,4.48343323,2462.5,2462.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1730706061073,4.88979323,2462.5,2462.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730706061274,4.88979323,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730706062074,0.40637,2462.4,2462.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1730706062471,0.40637,2462.4,2462.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730706062671,0.40637,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706062672,0.40638,2462.3,2462.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730706064772,0.40638,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730706065178,0.40638,2462.3,2462.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730706066582,0.40638,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730706066778,0.40638,2462.3,2462.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730706066983,0.40638,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730706067285,0.40638,2462.4,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730706071185,0.4064,2462.2,2462.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730706074389,0.40642,2462.1,2462.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730706074693,0.84082,2462.1,2462.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730706075192,0.8723,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706075381,1.3329,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706075580,1.73932,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706075784,1.3329,2462.1,2462.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730706075986,0.8723,2462.1,2462.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730706077685,0.8723,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730706077885,0.8723,2462.1,2462.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730706078595,3.17053323,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730706080285,3.17053323,2462.2,2462.1,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1730706080886,0.9032,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730706082900,4.57253323,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730706083187,3.17053323,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730706083692,4.14953323,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706083886,3.17053323,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706084789,3.57678323,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706084996,3.17053323,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706085197,3.57678323,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706085393,3.17053323,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706085792,6.18512424,2463.4,2463.0,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1730706086095,1.01485751,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706086392,4.62864275,2463.8,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1730706086393,4.18522598,2463.8,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1730706086598,1.01469275,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706087498,1.01469275,2463.8,2463.7,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730706088492,1.01469275,2463.8,2463.7,4.91645]
["bitfinex-derivatives","ETHF0:USTF0",1730706088700,0.72207888,2463.8,2463.7,4.91645]
["bitfinex-derivatives","ETHF0:USTF0",1730706089997,0.72207888,2463.8,2463.7,8.08698323]
["bitfinex-derivatives","ETHF0:USTF0",1730706090196,8.88e-06,2463.8,2463.7,8.25089332]
["bitfinex-derivatives","ETHF0:USTF0",1730706090394,3.2078,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706090595,3.6138,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706091301,3.2078,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706092108,3.2078,2464.6,2464.2,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1730706092305,3.2078,2464.6,2464.0,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1730706092306,4.06043323,2464.7,2464.1,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730706092504,3.15106975,2465.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706092505,3.17053323,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730706092802,3.60663323,2465.1,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730706093012,4.01256323,2465.1,2464.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730706093907,0.40594,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730706094207,4.01256323,2465.1,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730706094603,0.40594,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730706095204,0.40596,2464.9,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730706095400,6.37833323,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706095602,0.40604,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706095806,0.40605,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706096015,0.40605,2464.3,2464.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730706096016,0.8878,2464.3,2464.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730706096209,4.9462,2464.3,2464.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730706096510,5.35225,2464.3,2464.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730706096711,4.9462,2464.3,2464.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730706096900,0.8878,2464.3,2464.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730706099205,0.8878,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706103313,1.29385,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706104206,0.8878,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706104902,1.29385,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706105715,0.8878,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706106712,1.29385,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706107717,0.8878,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706108416,1.29385,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706109929,0.8878,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706110121,1.29385,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706111223,0.8878,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706111419,1.29385,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706112217,0.8878,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706112422,1.29385,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706114215,0.8878,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706117017,7.81003323,2464.6,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706117018,3.6625,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706117219,0.4547,2464.6,2464.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730706117413,0.4462,2464.5,2464.1,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1730706117618,0.40606,2464.3,2464.2,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730706122032,0.86365,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730706122725,0.40609,2464.2,2464.1,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730706123823,0.40606,2464.3,2464.2,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730706126825,0.4576,2464.4,2464.0,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1730706127126,0.4576,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730706127329,3.2078,2464.6,2464.2,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1730706127630,3.61381,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706129224,3.2078,2464.6,2464.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730706129531,0.40604,2464.5,2464.4,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706131323,0.40604,2464.5,2464.4,1.12581137]
["bitfinex-derivatives","ETHF0:USTF0",1730706131931,3.61381,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706132833,0.40601,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706133334,0.40601,2464.6,2464.5,0.57056013]
["bitfinex-derivatives","ETHF0:USTF0",1730706133532,0.40601,2464.6,2464.5,0.57055646]
["bitfinex-derivatives","ETHF0:USTF0",1730706133932,0.40601,2464.6,2464.5,0.57055237]
["bitfinex-derivatives","ETHF0:USTF0",1730706134124,0.40601,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706134934,0.40601,2464.6,2464.5,0.57055184]
["bitfinex-derivatives","ETHF0:USTF0",1730706135127,0.40601,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730706145033,5.12863758,2464.7,2464.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730706145240,0.40605,2464.4,2464.3,0.57069096]
["bitfinex-derivatives","ETHF0:USTF0",1730706145736,1.86868758,2464.4,2464.3,0.16466096]
["bitfinex-derivatives","ETHF0:USTF0",1730706145934,0.4061,2464.2,2464.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706146133,1.46263758,2464.2,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730706146329,0.40609,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730706146533,0.40609,2464.1,2464.0,0.57075597]
["bitfinex-derivatives","ETHF0:USTF0",1730706146930,0.40609,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730706147831,1.46263758,2464.2,2463.7,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1730706148132,1.46263758,2464.2,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730706148133,0.40612,2464.0,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730706148331,0.40612,2464.0,2463.9,0.57074642]
["bitfinex-derivatives","ETHF0:USTF0",1730706149336,0.40612,2464.0,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730706149530,0.40612,2464.0,2463.9,0.57072546]
["bitfinex-derivatives","ETHF0:USTF0",1730706152643,0.4061,2464.2,2464.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730706153734,0.40611,2464.1,2464.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730706156038,0.40614,2463.9,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730706156343,1.86877758,2463.9,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730706156541,1.86877758,2463.9,2463.8,0.57067986]
["bitfinex-derivatives","ETHF0:USTF0",1730706156736,1.86877758,2463.9,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730706157137,0.40614,2463.9,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730706157747,1.73244,2463.9,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730706162138,7.01204758,2463.9,2463.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730706162344,7.01204758,2463.9,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730706162345,1.86882758,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730706162538,0.40623,2463.3,2463.2,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730706163548,1.74601,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706163849,1.30171,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706169840,0.86861,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706170038,0.40621,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706170238,3.2078,2463.7,2463.3,8.72963758]
["bitfinex-derivatives","ETHF0:USTF0",1730706170444,0.40616,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730706171251,1.86879758,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730706171745,1.86879758,2463.7,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730706171746,0.40621,2463.5,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730706171944,1.86884758,2463.5,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730706172543,0.40622,2463.4,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730706174248,0.40618,2463.6,2463.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730706182164,3.28268758,2463.8,2463.4,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1730706182552,1.90053758,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706182949,2.30667758,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706186149,1.86873758,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730706186350,2.32243758,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730706189558,1.91633758,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706189859,0.40616,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706190260,1.30376,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706191262,0.8976,2463.8,2463.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1730706191558,1.86883758,2463.5,2463.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730706191763,1.46263758,2463.5,2462.9,1.06452539]
["bitfinex-derivatives","ETHF0:USTF0",1730706191968,1.46263758,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706192356,0.4616,2463.4,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706192357,2.31595758,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706193367,0.85332,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706199362,0.85332,2463.3,2463.2,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1730706199961,0.4471,2463.3,2463.2,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1730706200368,0.4471,2463.3,2463.2,4.48713]
["bitfinex-derivatives","ETHF0:USTF0",1730706201072,0.4471,2463.3,2463.2,1.44376863]
["bitfinex-derivatives","ETHF0:USTF0",1730706203472,0.4471,2463.3,2463.2,2.00452153]
["bitfinex-derivatives","ETHF0:USTF0",1730706203668,0.4471,2463.3,2463.2,1.44376863]
["bitfinex-derivatives","ETHF0:USTF0",1730706203974,0.4234,2463.5,2463.2,1.03753863]
["bitfinex-derivatives","ETHF0:USTF0",1730706204273,0.40616,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706204475,0.40616,2463.7,2463.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706205768,0.4559,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706205769,0.86205,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706210879,0.40615,2463.7,2463.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706213283,1.86940185,2463.7,2463.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706217782,1.30573,2463.9,2463.6,0.16451042]
["bitfinex-derivatives","ETHF0:USTF0",1730706218089,0.4466,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706218984,0.85272,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706219386,0.4466,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706220183,0.85272,2463.9,2463.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730706220786,0.40614,2463.8,2463.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730706220986,0.40614,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706220987,0.85765,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730706221786,0.85765,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706221787,0.4515,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706221998,2.28880185,2463.7,2463.6,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730706222482,2.28880185,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706222689,0.40622,2463.3,2463.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706222893,1.86947185,2463.3,2463.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730706223092,1.86947185,2463.3,2463.2,0.16447605]
["bitfinex-derivatives","ETHF0:USTF0",1730706223292,0.40623,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730706223490,1.27643,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730706224201,0.8702,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706224393,0.40627,2463.0,2462.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730706224902,0.86697,2463.0,2462.9,3.7785269]
["bitfinex-derivatives","ETHF0:USTF0",1730706225291,0.86697,2463.0,2462.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730706225492,0.4607,2463.0,2462.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730706225697,0.86697,2463.0,2462.9,3.77850098]
["bitfinex-derivatives","ETHF0:USTF0",1730706225991,0.86697,2463.0,2462.9,3.77849793]
["bitfinex-derivatives","ETHF0:USTF0",1730706226197,0.86697,2463.0,2462.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730706226999,0.86697,2463.0,2462.9,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730706227397,0.40625,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706228304,0.85473,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706230300,0.85472,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706230596,0.4485,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706231298,0.85472,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706231692,0.4485,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706231892,0.85472,2463.3,2463.2,0.57060139]
["bitfinex-derivatives","ETHF0:USTF0",1730706232097,0.85472,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706234105,0.40625,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730706240316,0.85472,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706241513,0.40622,2463.4,2463.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730706241711,0.86932,2463.4,2463.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730706243310,0.86932,2463.4,2463.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730706243311,0.40624,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706243513,0.40627,2463.1,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706243911,0.40627,2463.1,2463.0,4.46625]
["bitfinex-derivatives","ETHF0:USTF0",1730706245317,0.40627,2463.1,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706245912,0.83667,2463.1,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706248718,0.4304,2463.1,2462.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730706248920,3.60487288,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706249116,0.40628,2462.9,2462.8,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730706249317,1.86990834,2462.9,2462.8,3.77852794]
["bitfinex-derivatives","ETHF0:USTF0",1730706249518,1.86990834,2462.9,2462.8,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730706250520,1.86990834,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730706251426,0.40628,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730706261125,0.40626,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706265130,3.17136352,2463.2,2462.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730706265335,3.17136352,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706265336,3.57762352,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706267339,3.57762352,2463.2,2463.1,0.57084168]
["bitfinex-derivatives","ETHF0:USTF0",1730706269332,3.57762352,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706269526,3.57762352,2463.2,2463.1,0.57088699]
["bitfinex-derivatives","ETHF0:USTF0",1730706270634,3.17136352,2463.2,2463.1,0.57088699]
["bitfinex-derivatives","ETHF0:USTF0",1730706271137,0.40623,2463.2,2463.1,0.57088699]
["bitfinex-derivatives","ETHF0:USTF0",1730706271339,1.86967619,2463.2,2463.1,0.57088699]
["bitfinex-derivatives","ETHF0:USTF0",1730706272439,1.86967619,2463.2,2463.1,0.57087678]
["bitfinex-derivatives","ETHF0:USTF0",1730706272938,1.86967619,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706273139,1.86967619,2463.2,2463.1,0.57087758]
["bitfinex-derivatives","ETHF0:USTF0",1730706274140,1.86967619,2463.2,2463.1,1.13223034]
["bitfinex-derivatives","ETHF0:USTF0",1730706276439,1.86967619,2463.2,2463.1,0.72598034]
["bitfinex-derivatives","ETHF0:USTF0",1730706276634,1.86967619,2463.2,2463.1,0.57087758]
["bitfinex-derivatives","ETHF0:USTF0",1730706280237,0.40627,2463.1,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706280436,1.86971619,2463.1,2463.0,0.96772043]
["bitfinex-derivatives","ETHF0:USTF0",1730706280629,1.86971619,2463.1,2463.0,1.13240046]
["bitfinex-derivatives","ETHF0:USTF0",1730706283931,1.86969619,2463.1,2463.0,1.13238263]
["bitfinex-derivatives","ETHF0:USTF0",1730706284539,1.86969619,2463.1,2462.8,5.28732227]
["bitfinex-derivatives","ETHF0:USTF0",1730706284540,1.46344619,2463.1,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730706284730,0.40631,2462.8,2462.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730706284930,1.86975619,2462.8,2462.7,1.13255834]
["bitfinex-derivatives","ETHF0:USTF0",1730706285738,1.46344619,2462.8,2462.7,1.13255834]
["bitfinex-derivatives","ETHF0:USTF0",1730706285938,1.86974619,2462.8,2462.7,1.13255834]
["bitfinex-derivatives","ETHF0:USTF0",1730706286744,1.46344619,2462.8,2462.7,1.13255834]
["bitfinex-derivatives","ETHF0:USTF0",1730706288341,1.86974619,2462.8,2462.7,1.13255834]
["bitfinex-derivatives","ETHF0:USTF0",1730706288737,1.46344619,2462.8,2462.7,1.13255834]
["bitfinex-derivatives","ETHF0:USTF0",1730706288943,1.88254619,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730706289138,2.28882619,2462.9,2462.8,1.13255834]
["bitfinex-derivatives","ETHF0:USTF0",1730706290338,0.4191,2462.9,2462.8,1.13255834]
["bitfinex-derivatives","ETHF0:USTF0",1730706290540,0.40626,2463.1,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706290738,0.40626,2463.1,2463.0,0.57095186]
["bitfinex-derivatives","ETHF0:USTF0",1730706290938,0.40626,2463.1,2463.0,0.99095186]
["bitfinex-derivatives","ETHF0:USTF0",1730706291441,0.40626,2463.1,2463.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730706291642,0.40626,2463.1,2463.0,1.5523287]
["bitfinex-derivatives","ETHF0:USTF0",1730706291838,0.40626,2463.1,2463.0,0.99089979]
["bitfinex-derivatives","ETHF0:USTF0",1730706292443,1.88764619,2463.2,2463.0,1.14609236]
["bitfinex-derivatives","ETHF0:USTF0",1730706292639,1.86968619,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706293236,1.86968619,2463.2,2463.1,0.57090516]
["bitfinex-derivatives","ETHF0:USTF0",1730706293547,1.86968619,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706294046,1.86968619,2463.2,2463.1,0.57091098]
["bitfinex-derivatives","ETHF0:USTF0",1730706294945,1.86968619,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706295145,1.86968619,2463.2,2463.1,0.57091735]
["bitfinex-derivatives","ETHF0:USTF0",1730706295948,2.33186619,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706296245,2.33186619,2463.3,2463.2,0.57089735]
["bitfinex-derivatives","ETHF0:USTF0",1730706298537,2.33186619,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730706298739,2.33186619,2463.3,2463.2,0.57087415]
["bitfinex-derivatives","ETHF0:USTF0",1730706300443,2.33186619,2463.3,2463.2,0.16464415]
["bitfinex-derivatives","ETHF0:USTF0",1730706300648,2.33186619,2463.3,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706300649,0.40627,2463.1,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730706300848,1.86971619,2463.1,2463.0,1.13230766]
["bitfinex-derivatives","ETHF0:USTF0",1730706301255,1.86971619,2463.1,2463.0,1.13231811]
["bitfinex-derivatives","ETHF0:USTF0",1730706301749,1.86971619,2463.1,2463.0,1.13232257]
["bitfinex-derivatives","ETHF0:USTF0",1730706303851,1.86971619,2463.1,2463.0,1.13235562]
["bitfinex-derivatives","ETHF0:USTF0",1730706304543,1.86971619,2463.1,2463.0,0.72610562]
["bitfinex-derivatives","ETHF0:USTF0",1730706304943,1.86971619,2463.1,2463.0,0.5709622]
["bitfinex-derivatives","ETHF0:USTF0",1730706305143,1.86971619,2463.1,2463.0,0.72615234]
["bitfinex-derivatives","ETHF0:USTF0",1730706305336,1.86971619,2463.1,2463.0,1.13242234]
["bitfinex-derivatives","ETHF0:USTF0",1730706305536,1.86971619,2463.1,2463.0,1.13243931]
["bitfinex-derivatives","ETHF0:USTF0",1730706305943,1.86971619,2463.1,2463.0,0.72616931]
["bitfinex-derivatives","ETHF0:USTF0",1730706306151,1.86971619,2463.1,2463.0,1.13243931]
["bitfinex-derivatives","ETHF0:USTF0",1730706308051,1.86971619,2463.1,2463.0,0.72616931]
["bitfinex-derivatives","ETHF0:USTF0",1730706308250,1.86971619,2463.1,2463.0,1.13243931]
["bitfinex-derivatives","ETHF0:USTF0",1730706308947,1.86971619,2463.1,2463.0,1.13242043]
["bitfinex-derivatives","ETHF0:USTF0",1730706311646,1.86971619,2463.1,2463.0,1.13242104]
["bitfinex-derivatives","ETHF0:USTF0",1730706312653,1.86971619,2463.1,2463.0,0.9677597]
["bitfinex-derivatives","ETHF0:USTF0",1730706312852,1.86971619,2463.1,2463.0,1.13240345]
["bitfinex-derivatives","ETHF0:USTF0",1730706313050,1.86971619,2463.1,2463.0,1.13240592]
["bitfinex-derivatives","ETHF0:USTF0",1730706316059,1.86971619,2463.1,2463.0,0.72613592]
["bitfinex-derivatives","ETHF0:USTF0",1730706316359,1.46344619,2463.1,2463.0,0.16466218]
["bitfinex-derivatives","ETHF0:USTF0",1730706316552,1.46344619,2463.1,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706316753,1.76017,2463.0,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730706319554,0.40631,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730706319758,0.40633,2462.7,2462.6,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730706319950,1.86977619,2462.7,2462.6,1.13246674]
["bitfinex-derivatives","ETHF0:USTF0",1730706320147,2.28897619,2462.7,2462.6,1.13246656]
["bitfinex-derivatives","ETHF0:USTF0",1730706320444,2.28897619,2462.7,2462.6,1.13246621]
["bitfinex-derivatives","ETHF0:USTF0",1730706320649,2.28897619,2462.7,2462.6,0.5710053]
["bitfinex-derivatives","ETHF0:USTF0",1730706321453,6.34977619,2462.7,2462.6,0.1646953]
["bitfinex-derivatives","ETHF0:USTF0",1730706321659,0.40635,2462.5,2462.4,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730706321860,1.86979619,2462.5,2462.4,3.77879732]
["bitfinex-derivatives","ETHF0:USTF0",1730706322049,1.86979619,2462.5,2462.4,3.37244732]
["bitfinex-derivatives","ETHF0:USTF0",1730706322255,1.86979619,2462.5,2462.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730706322256,0.4064,2462.3,2462.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730706322451,5.68715619,2462.5,2462.1,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1730706322452,1.89574619,2462.2,2462.1,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1730706322655,2.30214619,2462.2,2462.1,1.58086866]
["bitfinex-derivatives","ETHF0:USTF0",1730706323257,2.30214619,2462.2,2462.1,1.0196363]
["bitfinex-derivatives","ETHF0:USTF0",1730706323863,2.30214619,2462.2,2462.1,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1730706324059,2.30214619,2462.2,2462.1,1.01957421]
["bitfinex-derivatives","ETHF0:USTF0",1730706324257,2.30214619,2462.2,2462.1,1.01957425]
["bitfinex-derivatives","ETHF0:USTF0",1730706325351,2.30214619,2462.2,2462.1,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1730706327063,1.46344619,2462.6,2462.1,7.88243464]
["bitfinex-derivatives","ETHF0:USTF0",1730706327264,1.46344619,2462.2,2461.7,4.27159227]
["bitfinex-derivatives","ETHF0:USTF0",1730706327568,0.4531,2462.1,2461.8,1.03550715]
["bitfinex-derivatives","ETHF0:USTF0",1730706327765,1.46344619,2461.9,2461.8,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1730706328161,1.46344619,2461.9,2461.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730706328366,1.46344619,2461.9,2461.8,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1730706329158,1.46344619,2461.9,2461.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730706329464,0.40647,2461.8,2461.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730706329665,1.46344619,2461.6,2461.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730706329960,0.462,2461.7,2461.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730706329961,1.46344619,2461.4,2461.3,1.69495]
["bitfinex-derivatives","ETHF0:USTF0",1730706330162,1.46344619,2461.4,2461.3,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1730706330864,1.92544619,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730706331362,1.92544619,2461.7,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730706331565,1.92544619,2461.7,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730706331566,1.46344619,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730706331962,1.46344619,2461.6,2461.4,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730706332164,1.041,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706332165,1.503,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706332366,1.46344619,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706332667,1.86991619,2461.8,2461.4,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1730706332868,1.46344619,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730706334668,6.98929238,2461.5,2461.1,0.00495814]
["bitfinex-derivatives","ETHF0:USTF0",1730706334864,1.87001619,2461.2,2461.1,0.00495814]
["bitfinex-derivatives","ETHF0:USTF0",1730706335062,5.93321619,2461.2,2461.1,0.00495814]
["bitfinex-derivatives","ETHF0:USTF0",1730706335366,7.64364967,2461.2,2461.1,0.00495814]
["bitfinex-derivatives","ETHF0:USTF0",1730706335956,3.58044967,2461.2,2461.1,0.41153814]
["bitfinex-derivatives","ETHF0:USTF0",1730706336975,3.17387967,2461.2,2461.1,0.41153814]
["bitfinex-derivatives","ETHF0:USTF0",1730706337866,6.80447967,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730706338066,7.21100967,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730706338266,6.80447967,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730706338664,10.86767967,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730706338865,10.86767967,2461.4,2460.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730706338866,4.0632,2461.3,2460.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730706339180,4.0632,2461.3,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730706339181,3.17387967,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730706339467,4.22087967,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706339667,3.17387967,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706340077,7.23867967,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706340369,7.23867967,2460.1,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706340370,3.17387967,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706341372,0.40681,2459.7,2459.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730706341675,3.17387967,2459.8,2459.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730706341863,0.40682,2459.7,2459.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730706342066,7.23947967,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706342267,6.38167967,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706342466,1.047,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730706342666,1.047,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730706342872,1.047,2459.4,2458.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730706343273,1.047,2459.4,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730706343574,1.047,2459.4,2458.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730706343970,1.047,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730706344381,3.17387967,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706346368,2.56327841,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706346771,0.447,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730706346973,4.28487967,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706347577,3.17387967,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706348476,4.28487967,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706348674,3.17387967,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706350372,4.3188,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706350373,3.17387967,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706350588,1.01661,2460.8,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706350589,3.17387967,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706350774,0.40669,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706350973,0.40669,2460.5,2460.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730706350974,3.17387967,2460.4,2460.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730706351579,3.58057967,2460.4,2460.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730706351783,3.60337967,2460.4,2460.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730706353177,10.87597967,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706353372,3.17387967,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706353981,3.17387967,2460.1,2459.5,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1730706354178,3.58063967,2460.1,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706354384,0.40676,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706354579,3.58062967,2460.1,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706354883,3.58062967,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706355281,3.17387967,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706355786,3.17387967,2460.1,2460.0,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1730706356388,1.111,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706356587,1.51771,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706356788,5.1758,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706357191,5.58251,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706357496,4.0648,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706357685,4.47151,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706357884,4.0648,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706358297,3.60337967,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706358593,0.4295,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706358890,4.05619,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706358891,3.2078,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706359981,0.40667,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706360183,3.58054967,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706360487,3.17387967,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706362687,3.58053967,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706362886,0.4067,2460.5,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730706369388,6.78835967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706369588,6.78835967,2460.6,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706369589,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706370697,6.78834967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706371197,3.58053967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706371397,3.17387967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706372299,0.4399,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730706372499,5.17493774,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730706372896,4.48182967,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706373210,4.07527967,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706373500,3.17387967,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706375895,3.2078,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730706376107,4.71177967,2461.9,2461.5,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1730706376308,4.66432967,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730706377006,4.66432967,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730706377007,4.25787967,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730706377309,0.40648,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730706378201,0.40648,2461.7,2461.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730706378504,3.17387967,2461.7,2460.7,4.27159227]
["bitfinex-derivatives","ETHF0:USTF0",1730706378699,3.17387967,2460.9,2460.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730706379107,3.58049967,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706379301,0.40665,2460.7,2460.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730706379601,3.17387967,2460.9,2460.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730706379804,0.40664,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730706379999,0.40663,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730706380617,0.40664,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730706382009,0.40665,2460.7,2460.6,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1730706382210,0.40664,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730706382908,3.58049967,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706383105,0.40663,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730706383502,3.17387967,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706383704,3.17387967,2460.9,2460.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730706384012,3.58050967,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706384213,3.17387967,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706384904,3.58048967,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706387607,3.17387967,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706387804,0.40664,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706388899,0.40664,2460.8,2460.3,4.22457]
["bitfinex-derivatives","ETHF0:USTF0",1730706388900,0.40668,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706389106,0.4067,2460.4,2460.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730706390111,3.61567967,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706390311,3.58055967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706390613,4.66455967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706392713,3.58055967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706394013,3.17387967,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706394214,0.4067,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706394612,3.58055967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706396315,3.17387967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706396502,3.58053967,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706396905,0.40665,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706406008,3.17387967,2460.8,2460.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730706406318,3.17387967,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706406319,3.58052967,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706407910,3.58050967,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706408110,0.40663,2460.9,2460.8,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730706408312,3.58048967,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730706409015,4.45097967,2461.3,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730706409209,0.40658,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706409414,0.40658,2461.2,2461.1,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1730706410716,3.17387967,2461.3,2461.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730706411018,3.17387967,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706411019,3.58043967,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706412422,0.40657,2461.2,2461.1,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1730706414521,3.17387967,2461.3,2460.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730706414721,0.4066,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730706417326,0.4066,2461.1,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730706417327,0.40664,2460.9,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730706417531,0.40668,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706417833,0.4067,2460.4,2460.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730706418029,3.17387967,2460.4,2460.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730706418243,3.17387967,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706418244,4.0648,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706418449,3.58066967,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706418744,3.58065967,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706420231,3.17387967,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706420936,3.58065967,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706421131,3.17387967,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706421333,3.17387967,2459.9,2459.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730706421334,0.4068,2459.8,2459.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730706421533,3.58067967,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706422334,3.17387967,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706422539,3.58066967,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706423533,0.4068,2459.8,2459.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730706424337,0.4068,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706424540,0.4068,2459.8,2459.7,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730706425445,4.4724,2459.8,2459.2,1.48379227]
["bitfinex-derivatives","ETHF0:USTF0",1730706425648,3.17387967,2459.3,2459.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730706425847,3.58073967,2459.5,2459.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730706426148,3.58073967,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706426347,3.17387967,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706426545,6.38167967,2459.8,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730706426746,6.78847967,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706427743,6.38167967,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706428049,6.78847967,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706428551,6.38167967,2459.8,2459.7,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1730706429245,3.2078,2459.8,2459.7,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1730706430450,3.61459,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706432655,3.63707967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706433054,4.04383967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706435051,3.63707967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706437759,4.04383967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706438059,3.63707967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706438453,4.04383967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706438649,3.63707967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706440352,3.17387967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706440561,5.19087967,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706440948,5.59758967,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706441458,3.17387967,2460.5,2460.1,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1730706441653,3.17387967,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706442358,0.40673,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730706442659,3.58060967,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730706443056,4.03790967,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730706443251,4.03790967,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706443252,3.63117967,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706443458,0.40676,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706443756,0.40676,2460.1,2459.7,1.69214]
["bitfinex-derivatives","ETHF0:USTF0",1730706443757,3.58064967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706444149,3.17387967,2460.0,2459.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730706444354,1.7807,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730706445359,1.3739,2459.9,2459.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730706445564,0.4068,2459.8,2459.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730706446059,0.9179,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706447258,1.32468,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706448052,0.4068,2459.8,2459.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730706449565,10.85407967,2459.8,2459.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730706449863,10.85407967,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706449864,10.44727967,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706450163,3.17387967,2459.2,2459.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730706450764,3.58077967,2459.2,2459.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730706450959,3.17387967,2459.2,2459.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730706451357,3.58077967,2459.2,2459.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730706451758,3.17387967,2459.2,2459.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730706452364,3.58077967,2459.2,2459.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730706452665,3.17387967,2459.2,2459.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730706452864,0.4617,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706453169,0.86855,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706453562,0.4617,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706453865,3.17387967,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730706454057,0.86112,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706454858,0.4543,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706455064,0.86111,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706455261,0.4543,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706455459,0.86111,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706456269,0.4543,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706456464,1.97549,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706456664,5.14936967,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706456967,4.01736967,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706457462,0.40685,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706457663,3.58072967,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706457864,3.17387967,2459.6,2459.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730706458164,0.4069,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730706458360,3.58077967,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730706459163,3.58077967,2459.3,2459.2,0.57121223]
["bitfinex-derivatives","ETHF0:USTF0",1730706459365,3.58075967,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730706460263,3.58075967,2459.3,2459.2,0.57129381]
["bitfinex-derivatives","ETHF0:USTF0",1730706461368,3.58075967,2459.3,2459.2,0.16441381]
["bitfinex-derivatives","ETHF0:USTF0",1730706461568,0.40696,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730706461966,3.58083967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706462168,4.04293967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706463270,0.40696,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730706463664,4.04292967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706463872,3.17387967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706464176,0.40702,2458.5,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730706464375,3.17387967,2458.5,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730706464568,3.58088967,2458.5,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730706465264,0.40704,2458.4,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706465469,3.17387967,2458.5,2458.0,1.89503]
["bitfinex-derivatives","ETHF0:USTF0",1730706465676,0.40704,2458.4,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706466067,3.58090967,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706466269,0.40704,2458.4,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706466571,3.58089967,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706468072,3.17387967,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706468268,3.58086967,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730706468474,3.58086967,2458.7,2458.2,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1730706468475,0.407,2458.6,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730706468667,3.58086967,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730706469073,3.17387967,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730706469573,3.58085967,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730706469780,3.17387967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706469980,0.40698,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730706470173,3.58085967,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730706471066,0.40703,2458.5,2458.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730706471264,3.58089967,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706471465,0.40704,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730706471673,0.40704,2458.4,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706472276,3.58089967,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706472475,3.17387967,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730706472677,3.60697967,2458.7,2458.5,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730706472872,3.17387967,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706473072,3.17387967,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730706473677,3.17387967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706473874,3.58082967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706474670,3.17387967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706474880,3.58082967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706475881,3.17387967,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706476669,0.40692,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730706476670,3.58079967,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730706476974,3.17387967,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730706477276,3.58078967,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730706477468,3.17387967,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730706477665,3.58078967,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730706478274,3.17387967,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730706479568,3.61537967,2459.3,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730706479774,3.58075967,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730706480776,3.63157967,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706480976,0.40684,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706481975,3.62337967,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706482171,3.17387967,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706483183,3.58068967,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706483388,0.40685,2459.5,2459.4,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1730706483587,3.58072967,2459.5,2459.4,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1730706487194,3.17387967,2459.5,2459.4,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1730706487698,3.58072967,2459.5,2459.4,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1730706487992,3.58070967,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706489599,3.17387967,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706489797,0.8645,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706490688,6.78847967,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706491296,10.44727967,2459.9,2459.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730706491605,3.17387967,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706491794,3.58072967,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706492099,3.58072967,2459.5,2459.2,4.64983]
["bitfinex-derivatives","ETHF0:USTF0",1730706492100,0.40684,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730706492302,0.40682,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706492601,0.40683,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706494297,3.61463,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706496108,0.40683,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706496306,3.2078,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706496514,3.61461,2459.7,2459.6,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1730706496805,3.2078,2459.7,2459.6,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1730706497408,0.40681,2459.7,2459.6,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1730706498111,0.4636,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706498406,0.8704,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706499006,0.4636,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706499898,0.8704,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706500104,0.4636,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706501101,7.23864967,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706501312,3.2078,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706501614,0.40673,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706502304,0.40671,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706503309,4.19059967,2460.5,2460.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730706503508,0.40674,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706503908,0.82854,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706504313,0.4218,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706504606,0.82853,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706505109,0.82853,2460.2,2460.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730706505110,0.40675,2460.1,2460.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730706505314,0.4218,2460.2,2459.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706505315,0.40677,2460.0,2459.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706510818,0.4218,2460.2,2459.7,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1730706511014,0.4068,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706511208,1.01688,2460.1,2459.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730706511209,0.4068,2459.8,2459.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730706512317,0.4068,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706512709,3.58067967,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706513018,3.17387967,2459.8,2459.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730706513211,0.40684,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706514519,0.40685,2459.5,2459.4,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1730706514716,0.83795,2459.5,2459.4,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1730706514919,0.4311,2459.5,2459.3,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1730706515113,0.40686,2459.4,2459.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1730706515914,0.4311,2459.5,2459.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1730706515915,0.83796,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706520126,0.40686,2459.5,2459.4,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730706523327,0.40684,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706524528,0.40687,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730706524729,0.40687,2459.5,2459.4,0.57125547]
["bitfinex-derivatives","ETHF0:USTF0",1730706525725,1.42333676,2459.5,2459.4,0.57128843]
["bitfinex-derivatives","ETHF0:USTF0",1730706526524,1.42333676,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730706527229,1.42333676,2459.5,2459.4,0.57130224]
["bitfinex-derivatives","ETHF0:USTF0",1730706529020,1.01646676,2459.5,2459.4,0.57130224]
["bitfinex-derivatives","ETHF0:USTF0",1730706529626,1.01646676,2459.5,2459.4,5.03491961]
["bitfinex-derivatives","ETHF0:USTF0",1730706529826,1.42331676,2459.5,2459.4,1.13370113]
["bitfinex-derivatives","ETHF0:USTF0",1730706530316,1.01646676,2459.5,2459.4,1.13370113]
["bitfinex-derivatives","ETHF0:USTF0",1730706530930,1.01646676,2459.5,2459.4,0.57123152]
["bitfinex-derivatives","ETHF0:USTF0",1730706531227,1.42331676,2459.5,2459.4,0.16438152]
["bitfinex-derivatives","ETHF0:USTF0",1730706531427,1.42331676,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706533233,0.40688,2459.3,2459.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730706533421,0.40695,2459.0,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730706533723,0.40695,2458.9,2458.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730706536534,0.40695,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730706537025,0.40693,2459.1,2459.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730706537326,0.4572,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730706537327,0.4069,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730706538022,3.2078,2459.3,2458.7,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730706538337,0.40688,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730706539228,0.40688,2459.3,2459.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730706540522,1.84572676,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706543334,1.84572676,2459.5,2459.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730706543335,0.40688,2459.4,2459.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706543744,1.84572676,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706544029,1.43886676,2459.5,2459.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730706544333,0.40688,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730706545526,1.84571676,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706545726,1.01646676,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706546638,1.42331676,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706546838,1.01646676,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706547638,1.01646676,2459.5,2459.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1730706547832,1.01646676,2459.5,2459.4,7.68026]
["bitfinex-derivatives","ETHF0:USTF0",1730706548141,1.01150863,2459.5,2459.4,8.40826494]
["bitfinex-derivatives","ETHF0:USTF0",1730706548341,1.01150863,2459.5,2459.4,7.84443331]
["bitfinex-derivatives","ETHF0:USTF0",1730706548639,1.01150863,2459.5,2459.4,8.40830685]
["bitfinex-derivatives","ETHF0:USTF0",1730706549338,0.31350863,2459.5,2459.4,8.40830685]
["bitfinex-derivatives","ETHF0:USTF0",1730706550633,0.31350863,2459.5,2459.4,8.40836799]
["bitfinex-derivatives","ETHF0:USTF0",1730706551035,0.31350863,2459.5,2459.4,5.20056799]
["bitfinex-derivatives","ETHF0:USTF0",1730706551237,0.31350863,2459.5,2459.4,8.40836799]
["bitfinex-derivatives","ETHF0:USTF0",1730706551436,0.31350863,2459.5,2459.4,10.37240409]
["bitfinex-derivatives","ETHF0:USTF0",1730706551641,0.31350863,2459.5,2459.4,9.97859698]
["bitfinex-derivatives","ETHF0:USTF0",1730706552033,0.31350863,2459.5,2459.4,10.88118613]
["bitfinex-derivatives","ETHF0:USTF0",1730706552240,0.31350863,2459.5,2459.4,9.97859698]
["bitfinex-derivatives","ETHF0:USTF0",1730706552540,0.31350863,2459.5,2459.4,10.88122158]
["bitfinex-derivatives","ETHF0:USTF0",1730706552737,8.63e-06,2459.5,2459.4,9.8197638]
["bitfinex-derivatives","ETHF0:USTF0",1730706552935,1.26484,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706553236,1.26484,2460.2,2460.1,0.16425222]
["bitfinex-derivatives","ETHF0:USTF0",1730706553436,1.26484,2460.2,2460.1,0.57100222]
["bitfinex-derivatives","ETHF0:USTF0",1730706554141,1.26484,2460.2,2460.1,0.16425222]
["bitfinex-derivatives","ETHF0:USTF0",1730706554339,0.40676,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706554540,0.40676,2460.1,2460.0,0.57099546]
["bitfinex-derivatives","ETHF0:USTF0",1730706555144,0.40676,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706555439,0.40676,2460.1,2460.0,0.57099544]
["bitfinex-derivatives","ETHF0:USTF0",1730706556039,0.40676,2460.1,2460.0,0.16424544]
["bitfinex-derivatives","ETHF0:USTF0",1730706556240,0.40676,2460.1,2459.6,4.27240597]
["bitfinex-derivatives","ETHF0:USTF0",1730706556241,0.40676,2460.1,2459.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730706556444,0.40681,2459.8,2459.7,1.13521709]
["bitfinex-derivatives","ETHF0:USTF0",1730706556644,0.40681,2459.8,2459.7,0.57107979]
["bitfinex-derivatives","ETHF0:USTF0",1730706557044,0.40681,2459.8,2459.7,0.16427979]
["bitfinex-derivatives","ETHF0:USTF0",1730706557242,0.40681,2459.8,2459.7,0.57108979]
["bitfinex-derivatives","ETHF0:USTF0",1730706557543,0.40681,2459.8,2459.7,0.16427979]
["bitfinex-derivatives","ETHF0:USTF0",1730706557544,0.82591,2459.8,2459.7,0.16427979]
["bitfinex-derivatives","ETHF0:USTF0",1730706557749,0.82591,2459.8,2459.7,0.57108979]
["bitfinex-derivatives","ETHF0:USTF0",1730706558454,0.82591,2459.8,2459.7,0.16427979]
["bitfinex-derivatives","ETHF0:USTF0",1730706558747,0.82591,2459.8,2459.7,0.57108979]
["bitfinex-derivatives","ETHF0:USTF0",1730706559139,0.82591,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706559345,0.82591,2459.8,2459.7,0.16427938]
["bitfinex-derivatives","ETHF0:USTF0",1730706559749,0.82591,2459.8,2459.7,0.57108938]
["bitfinex-derivatives","ETHF0:USTF0",1730706560345,0.82591,2459.8,2459.7,0.5711194]
["bitfinex-derivatives","ETHF0:USTF0",1730706560654,0.40684,2459.7,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730706560843,0.84924,2459.7,2459.6,0.57112541]
["bitfinex-derivatives","ETHF0:USTF0",1730706562046,0.84924,2459.7,2459.4,1.47796]
["bitfinex-derivatives","ETHF0:USTF0",1730706562047,8.08871967,2459.7,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706562246,8.08871967,2459.7,2459.5,0.16430828]
["bitfinex-derivatives","ETHF0:USTF0",1730706562247,0.40683,2459.6,2459.5,0.16430828]
["bitfinex-derivatives","ETHF0:USTF0",1730706562449,0.40685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706562643,0.40685,2459.5,2459.4,0.57116537]
["bitfinex-derivatives","ETHF0:USTF0",1730706562847,0.40685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706564443,0.40688,2459.4,2459.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706564853,1.01711,2459.6,2459.2,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730706564854,0.40688,2459.3,2459.2,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730706565054,0.86208,2459.3,2459.2,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730706565252,0.86208,2459.3,2459.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730706567860,0.4552,2459.3,2459.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730706569367,0.4552,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730706570161,0.40685,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706570365,0.84285,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706572360,0.436,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706574466,0.84283,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706575269,0.436,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706575766,0.84283,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706576173,0.436,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706576673,0.84283,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706577169,0.436,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706577574,0.8697,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706578873,1.27648,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706579064,0.4381,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706579374,3.17387967,2460.2,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706579375,0.40675,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706579568,0.85625,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706580877,0.4495,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706581375,0.4495,2460.1,2460.0,0.5710259]
["bitfinex-derivatives","ETHF0:USTF0",1730706581577,0.85625,2460.1,2460.0,0.5710259]
["bitfinex-derivatives","ETHF0:USTF0",1730706581868,3.2078,2460.3,2460.0,1.01757839]
["bitfinex-derivatives","ETHF0:USTF0",1730706582064,0.84669,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706582469,0.84669,2460.5,2460.4,0.57096804]
["bitfinex-derivatives","ETHF0:USTF0",1730706582669,4.91069,2460.5,2460.4,0.16426804]
["bitfinex-derivatives","ETHF0:USTF0",1730706582968,0.40676,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706583168,0.40676,2460.0,2459.9,0.16426715]
["bitfinex-derivatives","ETHF0:USTF0",1730706583371,0.40676,2460.0,2459.9,0.57104715]
["bitfinex-derivatives","ETHF0:USTF0",1730706585377,0.86666,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706585578,0.86666,2460.1,2460.0,0.57102715]
["bitfinex-derivatives","ETHF0:USTF0",1730706589279,0.86666,2460.1,2460.0,0.57105911]
["bitfinex-derivatives","ETHF0:USTF0",1730706591777,0.86666,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706596286,0.40675,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706597186,4.06053,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706598095,0.85273,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706598384,4.06053,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706599984,4.06051,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706601187,3.6538,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706601390,4.06051,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706602978,0.85271,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706603289,4.06051,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706603885,0.85271,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706604197,4.06051,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706604885,0.85271,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706605284,4.06051,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706607688,3.6538,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706607879,3.2078,2460.7,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706608080,0.40661,2461.0,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730706608685,0.40657,2461.3,2461.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730706608989,0.86357,2461.3,2461.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730706609786,4.06892,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730706609991,3.6624,2461.5,2461.4,1.8719145]
["bitfinex-derivatives","ETHF0:USTF0",1730706610292,0.40651,2461.6,2461.5,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730706610484,0.85039,2461.7,2461.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706610799,5.5535845,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706610800,4.07217,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706611090,3.6657,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706611284,4.07217,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706611592,3.2078,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706611898,0.85034,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730706612087,0.4579,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730706612486,0.40642,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730706612796,0.40641,2462.2,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730706613184,0.40639,2462.3,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730706613590,1.30468,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730706613988,0.8983,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730706614298,0.40639,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730706614591,1.30468,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730706615395,0.8983,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730706615597,0.8983,2462.4,2461.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730706615785,1.30468,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730706615988,4.07103193,2462.4,2461.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730706616198,0.40642,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730706616399,3.61421,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730706616693,3.2078,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730706617084,3.6142,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730706617292,3.2078,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730706618883,3.2078,2462.2,2462.1,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1730706619096,3.2078,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730706619691,3.6142,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730706619996,10.44213193,2462.2,2461.3,4.18907193]
["bitfinex-derivatives","ETHF0:USTF0",1730706620187,3.17273193,2461.8,2461.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730706620389,0.8796,2461.7,2461.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730706620696,0.40654,2461.4,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730706620900,0.40653,2461.4,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730706621092,0.40657,2461.2,2461.1,1.47118597]
["bitfinex-derivatives","ETHF0:USTF0",1730706621589,0.40657,2461.2,2461.1,1.06460597]
["bitfinex-derivatives","ETHF0:USTF0",1730706622392,0.40656,2461.3,2461.1,1.06460597]
["bitfinex-derivatives","ETHF0:USTF0",1730706622594,0.40656,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730706622799,0.40657,2461.2,2461.1,1.47117597]
["bitfinex-derivatives","ETHF0:USTF0",1730706622986,0.40657,2461.2,2461.1,1.06460597]
["bitfinex-derivatives","ETHF0:USTF0",1730706622987,3.61437,2461.2,2461.1,1.06460597]
["bitfinex-derivatives","ETHF0:USTF0",1730706624194,10.85030193,2461.2,2461.1,1.06460597]
["bitfinex-derivatives","ETHF0:USTF0",1730706624693,11.26940193,2461.2,2461.1,1.06460597]
["bitfinex-derivatives","ETHF0:USTF0",1730706624899,10.86283193,2461.2,2461.0,1.5921766]
["bitfinex-derivatives","ETHF0:USTF0",1730706625096,0.40666,2460.6,2460.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730706625296,0.4067,2460.4,2460.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730706625999,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706627512,0.40662,2460.9,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730706628102,3.6269,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706628307,0.40666,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706628502,4.18919193,2461.1,2460.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730706629001,0.40669,2460.5,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730706629305,0.4067,2460.4,2460.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730706629507,0.4067,2460.4,2460.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730706630411,0.40669,2460.5,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730706631005,0.4067,2460.4,2460.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730706632112,0.40671,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706633706,0.40669,2460.5,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730706633902,3.2078,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706634103,0.40664,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706634305,0.40663,2460.9,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730706635510,0.40667,2460.6,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706635804,0.40667,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706636407,3.17273193,2460.8,2460.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730706636603,0.4067,2460.4,2460.3,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1730706638014,0.4067,2460.4,2460.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730706638205,0.4067,2460.4,2460.3,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1730706640011,4.0648,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706640212,4.0648,2460.4,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706640213,0.40676,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730706641213,0.40673,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706642814,1.6097,2460.6,2460.0,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1730706643021,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706643222,1.158,2460.6,2460.0,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1730706643520,0.40672,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706643915,1.158,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706644120,0.40671,2460.4,2460.3,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1730706644822,1.01663,2460.7,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706644823,0.4067,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706645010,0.4067,2460.4,2460.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730706645207,0.4067,2460.4,2460.3,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1730706645413,0.4067,2460.4,2460.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730706645910,0.4067,2460.4,2460.3,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1730706652625,1.01665,2460.7,2460.4,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706652626,0.40669,2460.5,2460.4,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706658527,0.40669,2460.5,2460.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730706658528,0.40668,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706660023,0.40665,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706660423,0.40669,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706661832,0.40666,2460.7,2460.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1730706662032,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706666031,0.40666,2460.7,2460.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1730706666338,0.40666,2460.7,2460.3,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1730706666339,0.4067,2460.4,2460.3,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1730706667436,0.4067,2460.4,2460.3,1.45911968]
["bitfinex-derivatives","ETHF0:USTF0",1730706667832,0.4067,2460.4,2460.3,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1730706668338,0.4067,2460.4,2460.3,1.4591759]
["bitfinex-derivatives","ETHF0:USTF0",1730706668927,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706669437,0.40669,2460.5,2460.4,0.57118594]
["bitfinex-derivatives","ETHF0:USTF0",1730706670241,0.40668,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706670537,0.40668,2460.6,2460.5,1.13625133]
["bitfinex-derivatives","ETHF0:USTF0",1730706671139,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706671438,0.40666,2460.7,2460.6,1.13624133]
["bitfinex-derivatives","ETHF0:USTF0",1730706672236,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706672433,0.40666,2460.7,2460.6,1.13619219]
["bitfinex-derivatives","ETHF0:USTF0",1730706673133,0.40666,2460.7,2460.6,0.57117386]
["bitfinex-derivatives","ETHF0:USTF0",1730706675136,0.40666,2460.7,2460.6,1.13629861]
["bitfinex-derivatives","ETHF0:USTF0",1730706675337,0.40666,2460.7,2460.6,0.16452386]
["bitfinex-derivatives","ETHF0:USTF0",1730706675637,3.17273193,2460.8,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706675845,0.40666,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706676051,0.40666,2460.6,2460.5,0.97183273]
["bitfinex-derivatives","ETHF0:USTF0",1730706676240,0.40666,2460.6,2460.5,1.13640912]
["bitfinex-derivatives","ETHF0:USTF0",1730706676537,0.40666,2460.6,2460.5,1.13640375]
["bitfinex-derivatives","ETHF0:USTF0",1730706678457,3.2078,2461.0,2460.5,5.81043375]
["bitfinex-derivatives","ETHF0:USTF0",1730706678658,0.40665,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706678958,0.40665,2460.8,2460.7,0.57120639]
["bitfinex-derivatives","ETHF0:USTF0",1730706679750,4.2243,2461.0,2460.7,0.57120639]
["bitfinex-derivatives","ETHF0:USTF0",1730706679751,3.2078,2461.0,2460.7,0.1645219]
["bitfinex-derivatives","ETHF0:USTF0",1730706680058,3.61441,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730706680554,7.67761,2461.0,2460.9,0.16453542]
["bitfinex-derivatives","ETHF0:USTF0",1730706680751,0.40661,2460.9,2460.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730706680949,0.40666,2460.6,2460.5,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1730706681152,0.40666,2460.6,2460.5,1.58675157]
["bitfinex-derivatives","ETHF0:USTF0",1730706681357,7.64339193,2460.6,2460.5,0.16454972]
["bitfinex-derivatives","ETHF0:USTF0",1730706681551,0.40671,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730706681747,0.40671,2460.3,2460.2,1.13635562]
["bitfinex-derivatives","ETHF0:USTF0",1730706683060,0.40671,2460.3,2460.2,1.13636697]
["bitfinex-derivatives","ETHF0:USTF0",1730706683457,3.17273193,2460.4,2460.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730706683656,3.17273193,2460.2,2459.5,2.13289223]
["bitfinex-derivatives","ETHF0:USTF0",1730706683964,0.40683,2459.7,2459.6,2.0274018]
["bitfinex-derivatives","ETHF0:USTF0",1730706684158,0.40683,2459.7,2459.6,1.46227698]
["bitfinex-derivatives","ETHF0:USTF0",1730706684354,0.40683,2459.7,2459.6,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1730706684754,0.40683,2459.7,2459.6,1.46222419]
["bitfinex-derivatives","ETHF0:USTF0",1730706685053,3.61461,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706685359,0.40681,2459.7,2459.6,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1730706685754,3.61461,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706685956,3.2078,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706686762,3.6146,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706687562,3.61461,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706688263,3.2078,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706688465,1.5902,2460.1,2459.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730706688665,0.40678,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706689667,1.5902,2460.1,2459.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730706689871,0.4068,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706690368,6.38053193,2459.9,2459.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730706690570,0.4068,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706691069,6.38053193,2459.9,2459.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730706691070,6.78732193,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706691270,6.78732193,2459.9,2459.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730706691271,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706691956,6.78732193,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706692674,3.57952193,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706693573,0.4068,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706693773,3.57952193,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706695275,4.18972193,2459.9,2459.0,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1730706695575,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706695777,0.40684,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706696477,0.40683,2459.7,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730706696977,0.40684,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706697273,0.40687,2459.4,2459.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706697472,7.39758193,2459.7,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730706697473,0.40689,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730706697674,3.17273193,2459.5,2459.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706697675,0.40687,2459.4,2459.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706698176,3.17273193,2459.5,2459.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730706698472,0.40689,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730706698672,3.17273193,2459.5,2459.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730706698879,0.40688,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730706699274,0.40686,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730706699574,0.40686,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730706699774,3.17273193,2459.7,2459.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730706700076,0.40684,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706700670,3.17273193,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706700671,3.57955193,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706702476,0.40685,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730706703178,3.57955193,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706705479,0.4068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706706378,0.40681,2459.7,2459.6,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1730706707986,0.40681,2459.7,2459.6,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1730706708190,3.57954193,2459.7,2459.6,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1730706711487,3.57954193,2459.7,2459.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730706711688,3.57954193,2459.7,2459.6,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1730706714288,0.40683,2459.6,2459.5,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1730706714991,3.59583193,2459.7,2459.4,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1730706714992,0.40685,2459.5,2459.4,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1730706715690,3.57958193,2459.5,2459.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730706716390,3.57958193,2459.5,2459.4,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1730706716895,3.57958193,2459.5,2459.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730706717097,3.17273193,2459.5,2459.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730706718886,0.4271,2459.6,2459.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730706719083,3.17273193,2459.7,2459.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730706719490,3.17273193,2459.9,2459.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730706721597,3.17273193,2459.7,2459.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730706722999,3.17273193,2459.9,2459.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730706724100,3.17273193,2459.6,2459.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730706724303,3.17273193,2459.6,2459.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730706724496,3.6535,2459.8,2459.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730706724497,3.17273193,2459.4,2459.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730706725297,3.60033193,2459.4,2459.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730706726896,3.60033193,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706727093,3.60033193,2459.4,2458.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730706728499,3.60033193,2459.4,2459.0,0.16497349]
["bitfinex-derivatives","ETHF0:USTF0",1730706728702,3.17273193,2459.4,2459.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730706728898,3.17273193,2459.4,2459.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730706730704,3.17273193,2459.4,2459.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730706730905,6.38053193,2459.6,2459.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730706733801,3.17273193,2459.6,2459.4,0.16499794]
["bitfinex-derivatives","ETHF0:USTF0",1730706734105,3.17273193,2459.6,2459.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730706734911,3.17273193,2459.6,2459.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730706735101,3.17273193,2459.6,2459.4,0.16502156]
["bitfinex-derivatives","ETHF0:USTF0",1730706735302,3.17273193,2459.6,2459.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730706735502,3.17273193,2459.6,2459.4,0.1650388]
["bitfinex-derivatives","ETHF0:USTF0",1730706735702,3.17273193,2459.6,2459.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730706735906,3.17273193,2459.6,2459.4,0.16503507]
["bitfinex-derivatives","ETHF0:USTF0",1730706736107,3.17273193,2459.6,2459.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730706736315,3.17273193,2459.6,2459.4,0.16504575]
["bitfinex-derivatives","ETHF0:USTF0",1730706736612,3.17273193,2459.6,2459.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730706736913,3.17273193,2459.6,2459.4,0.72995975]
["bitfinex-derivatives","ETHF0:USTF0",1730706737100,3.17273193,2459.6,2459.5,0.1650367]
["bitfinex-derivatives","ETHF0:USTF0",1730706737708,6.38053193,2459.9,2459.5,4.2306367]
["bitfinex-derivatives","ETHF0:USTF0",1730706737914,6.38053193,2459.9,2459.6,0.62845029]
["bitfinex-derivatives","ETHF0:USTF0",1730706738114,6.38053193,2459.9,2459.7,1.05105642]
["bitfinex-derivatives","ETHF0:USTF0",1730706738416,6.38053193,2459.9,2459.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730706738914,6.38053193,2459.9,2459.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730706739113,6.38053193,2459.9,2459.1,5.24780281]
["bitfinex-derivatives","ETHF0:USTF0",1730706739309,3.17273193,2459.6,2459.2,2.54108349]
["bitfinex-derivatives","ETHF0:USTF0",1730706739515,3.17273193,2459.6,2459.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730706739816,3.17273193,2459.6,2459.3,0.73007802]
["bitfinex-derivatives","ETHF0:USTF0",1730706740019,3.17273193,2459.6,2459.4,0.73007802]
["bitfinex-derivatives","ETHF0:USTF0",1730706740210,3.17273193,2459.6,2459.5,0.16507296]
["bitfinex-derivatives","ETHF0:USTF0",1730706740614,3.17273193,2459.6,2459.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730706740810,3.17273193,2459.6,2459.3,0.73012129]
["bitfinex-derivatives","ETHF0:USTF0",1730706741011,3.17273193,2459.6,2459.4,0.16507282]
["bitfinex-derivatives","ETHF0:USTF0",1730706741217,3.17273193,2459.6,2459.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730706741418,3.17273193,2459.6,2459.3,0.73015579]
["bitfinex-derivatives","ETHF0:USTF0",1730706741617,3.17273193,2459.6,2459.4,0.16504932]
["bitfinex-derivatives","ETHF0:USTF0",1730706741814,3.17273193,2459.6,2459.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730706742021,3.17273193,2459.6,2459.3,0.730151]
["bitfinex-derivatives","ETHF0:USTF0",1730706742223,3.17273193,2459.6,2459.4,0.16504866]
["bitfinex-derivatives","ETHF0:USTF0",1730706742516,3.17273193,2459.6,2459.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730706742717,3.17273193,2459.6,2459.3,0.73019239]
["bitfinex-derivatives","ETHF0:USTF0",1730706742923,3.17273193,2459.6,2459.4,0.16506087]
["bitfinex-derivatives","ETHF0:USTF0",1730706743115,3.17273193,2459.6,2459.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730706743416,3.17273193,2459.6,2459.3,0.7302091]
["bitfinex-derivatives","ETHF0:USTF0",1730706743616,3.17273193,2459.6,2459.4,0.16506319]
["bitfinex-derivatives","ETHF0:USTF0",1730706743813,3.17273193,2459.6,2459.5,0.16505607]
["bitfinex-derivatives","ETHF0:USTF0",1730706744811,3.672,2459.8,2459.5,0.16505607]
["bitfinex-derivatives","ETHF0:USTF0",1730706744812,3.17273193,2459.8,2459.5,0.16505607]
["bitfinex-derivatives","ETHF0:USTF0",1730706745015,3.17273193,2459.8,2459.6,0.59795607]
["bitfinex-derivatives","ETHF0:USTF0",1730706745216,3.17273193,2459.8,2459.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730706748019,3.17273193,2459.8,2459.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730706748414,6.38053193,2459.8,2459.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730706749417,1.46558541,2459.7,2459.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730706750825,1.46558541,2459.7,2459.6,0.59795038]
["bitfinex-derivatives","ETHF0:USTF0",1730706751023,1.46558541,2459.7,2459.6,4.66355038]
["bitfinex-derivatives","ETHF0:USTF0",1730706751226,1.46558541,2459.7,2459.6,0.59795038]
["bitfinex-derivatives","ETHF0:USTF0",1730706751717,0.8823,2460.0,2459.6,5.22864221]
["bitfinex-derivatives","ETHF0:USTF0",1730706751718,1.46558541,2459.8,2459.6,5.22864221]
["bitfinex-derivatives","ETHF0:USTF0",1730706752019,1.46558541,2459.8,2459.7,0.59005038]
["bitfinex-derivatives","ETHF0:USTF0",1730706752220,1.46558541,2459.8,2459.7,1.15513982]
["bitfinex-derivatives","ETHF0:USTF0",1730706752520,1.46558541,2459.8,2459.7,5.65703982]
["bitfinex-derivatives","ETHF0:USTF0",1730706752921,0.8823,2460.0,2459.7,5.65703982]
["bitfinex-derivatives","ETHF0:USTF0",1730706752922,1.46558541,2460.0,2459.7,5.65703982]
["bitfinex-derivatives","ETHF0:USTF0",1730706753118,1.46558541,2460.0,2459.8,0.73008435]
["bitfinex-derivatives","ETHF0:USTF0",1730706753324,1.46558541,2460.0,2459.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730706753522,1.46558541,2460.0,2459.8,0.16500052]
["bitfinex-derivatives","ETHF0:USTF0",1730706753725,1.46558541,2460.0,2459.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730706753918,1.46558541,2460.0,2459.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1730706754223,1.46558541,2460.0,2459.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730706754423,1.46558541,2460.0,2459.8,0.16498776]
["bitfinex-derivatives","ETHF0:USTF0",1730706754621,1.46558541,2460.0,2459.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730706754817,1.46558541,2460.0,2459.8,0.16499333]
["bitfinex-derivatives","ETHF0:USTF0",1730706755026,1.46558541,2460.0,2459.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730706755225,1.46558541,2460.0,2459.8,0.16499228]
["bitfinex-derivatives","ETHF0:USTF0",1730706755424,1.46558541,2460.0,2459.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730706755731,1.46558541,2460.0,2459.8,0.16497632]
["bitfinex-derivatives","ETHF0:USTF0",1730706755920,1.46558541,2460.0,2459.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730706756120,1.46558541,2460.0,2459.8,0.16497749]
["bitfinex-derivatives","ETHF0:USTF0",1730706756317,1.46558541,2460.0,2459.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730706756522,1.46558541,2460.0,2459.8,0.16495654]
["bitfinex-derivatives","ETHF0:USTF0",1730706756712,3.2078,2460.2,2459.9,0.16496335]
["bitfinex-derivatives","ETHF0:USTF0",1730706756713,1.46558541,2460.1,2459.9,0.16496335]
["bitfinex-derivatives","ETHF0:USTF0",1730706756922,1.46558541,2460.1,2460.0,0.16497608]
["bitfinex-derivatives","ETHF0:USTF0",1730706757417,3.2078,2460.2,2460.0,0.16497608]
["bitfinex-derivatives","ETHF0:USTF0",1730706757625,3.2078,2460.2,2460.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730706759225,4.05566059,2460.4,2460.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730706759427,3.2078,2460.2,2460.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730706760322,4.05566059,2460.4,2460.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730706760827,3.2078,2460.2,2460.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730706766938,4.05566059,2460.4,2460.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730706767832,3.2078,2460.2,2460.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730706769440,0.4473,2460.4,2460.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730706769842,0.4473,2460.4,2460.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730706770337,6.82096059,2460.6,2460.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730706770636,0.4503,2460.5,2460.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730706774434,3.6581,2460.5,2460.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730706775236,0.4067,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706777342,1.87183948,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706777537,1.46513948,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706777938,1.87183948,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706778144,1.46513948,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706778942,4.67293948,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706779151,1.46513948,2460.8,2460.3,5.52993948]
["bitfinex-derivatives","ETHF0:USTF0",1730706779446,0.85184,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706780546,0.40665,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706780851,1.87178948,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706781647,0.40668,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706781945,1.87181948,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706782146,1.46513948,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706782336,1.46513948,2460.6,2460.5,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1730706784144,1.46513948,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706785445,3.2078,2460.8,2460.6,1.46513948]
["bitfinex-derivatives","ETHF0:USTF0",1730706785446,2.5101,2460.8,2460.6,1.46513948]
["bitfinex-derivatives","ETHF0:USTF0",1730706785645,1.46513948,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706785646,0.40657,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706785861,0.40658,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706786061,0.82728,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706788067,0.82727,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706788563,0.4207,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706788960,1.46513948,2461.5,2461.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730706789155,0.40655,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730706789567,0.82825,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730706790465,1.90803948,2461.5,2461.2,1.46513948]
["bitfinex-derivatives","ETHF0:USTF0",1730706790466,0.4429,2461.5,2461.2,1.46513948]
["bitfinex-derivatives","ETHF0:USTF0",1730706790667,0.86942,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706791661,3.6295,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730706791865,4.03598,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730706792266,3.6295,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730706792962,0.40646,2461.9,2461.5,1.92423948]
["bitfinex-derivatives","ETHF0:USTF0",1730706793158,0.40646,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730706794471,0.40646,2461.9,2461.8,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1730706802573,0.40646,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730706807774,0.40647,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730706808572,0.4065,2461.6,2461.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730706809281,1.3009,2461.6,2461.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730706810274,0.8944,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706810579,0.8944,2461.6,2461.1,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1730706810580,0.40657,2461.2,2461.1,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1730706811477,0.82867,2461.2,2461.1,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1730706811675,0.4221,2461.2,2461.1,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1730706812074,0.40655,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706814877,0.40655,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730706821384,5.52773867,2461.4,2461.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730706821574,5.52773867,2461.4,2461.1,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1730706821575,0.40657,2461.2,2461.1,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1730706822583,0.40657,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706822584,0.4066,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706822778,0.4066,2461.0,2460.9,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730706823886,0.4066,2461.0,2460.9,4.06081]
["bitfinex-derivatives","ETHF0:USTF0",1730706824286,4.2242,2461.3,2460.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730706824487,0.4066,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730706824682,0.40659,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706824886,3.61436,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706825088,0.40656,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706825984,0.40655,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730706826180,0.40655,2461.4,2461.3,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1730706826786,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706830490,0.40652,2461.6,2461.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730706832900,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706838097,0.85118,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730706838289,0.40645,2462.0,2461.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730706838593,3.78917867,2462.2,2461.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730706838790,0.40645,2461.9,2461.8,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1730706839792,3.78917867,2462.2,2461.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730706839992,3.78917867,2462.2,2461.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730706839993,0.40645,2462.0,2461.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730706840800,0.40645,2461.9,2461.8,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1730706840999,0.40645,2461.9,2461.8,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730706841194,0.40645,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730706842206,0.40648,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730706842404,0.4065,2461.6,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730706842595,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706847802,0.40652,2461.6,2461.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730706849203,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706849408,0.40653,2461.5,2461.4,0.57140883]
["bitfinex-derivatives","ETHF0:USTF0",1730706849704,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706849921,0.40653,2461.5,2461.4,0.5714056]
["bitfinex-derivatives","ETHF0:USTF0",1730706850209,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706850407,0.40653,2461.5,2461.4,0.57141076]
["bitfinex-derivatives","ETHF0:USTF0",1730706850605,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706852508,0.40653,2461.5,2461.4,0.57150603]
["bitfinex-derivatives","ETHF0:USTF0",1730706852703,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706853403,0.40653,2461.5,2461.4,0.5714732]
["bitfinex-derivatives","ETHF0:USTF0",1730706855208,0.40653,2461.5,2461.4,0.57149684]
["bitfinex-derivatives","ETHF0:USTF0",1730706855809,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706858908,0.40653,2461.5,2461.4,0.57153648]
["bitfinex-derivatives","ETHF0:USTF0",1730706861106,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730706861305,0.40653,2461.4,2461.3,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1730706861510,0.40653,2461.4,2461.3,0.72970924]
["bitfinex-derivatives","ETHF0:USTF0",1730706861715,4.0632,2461.4,2461.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730706862009,0.40657,2461.2,2461.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730706862210,0.40657,2461.2,2461.1,0.60963077]
["bitfinex-derivatives","ETHF0:USTF0",1730706863905,0.40657,2461.2,2461.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730706865307,0.40663,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730706865510,1.87116867,2460.8,2460.7,1.00792644]
["bitfinex-derivatives","ETHF0:USTF0",1730706865913,9.84633867,2460.8,2460.3,1.05898314]
["bitfinex-derivatives","ETHF0:USTF0",1730706866112,9.84633867,2460.8,2460.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730706866113,0.4067,2460.4,2460.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730706866511,0.8643,2460.4,2460.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730706867724,0.8643,2460.4,2460.3,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730706868015,1.5177,2460.4,2460.3,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730706869113,1.5177,2460.4,2460.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730706869114,2.98223867,2460.4,2460.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730706869306,1.5177,2460.4,2460.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730706869609,1.5177,2460.4,2460.3,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730706870721,1.5177,2460.4,2460.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730706871611,0.40676,2460.1,2460.0,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730706871816,0.40673,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706873912,1.51771,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706876618,0.40671,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706878917,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706879119,1.50669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706879318,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706882827,0.40671,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706891531,1.87195685,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706893623,1.87195685,2460.4,2460.3,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1730706896226,3.2078,2460.8,2460.3,7.00852685]
["bitfinex-derivatives","ETHF0:USTF0",1730706896426,0.40667,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706896621,0.83207,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706897032,2.29731685,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706900835,2.29729685,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706901134,2.29729685,2460.7,2460.4,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1730706901135,0.40668,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706901330,0.40671,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730706901530,0.40675,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706902238,0.40675,2460.1,2460.0,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1730706902440,0.4068,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706902641,0.4068,2459.9,2459.2,1.05898314]
["bitfinex-derivatives","ETHF0:USTF0",1730706902642,1.46524685,2459.8,2459.2,1.05898314]
["bitfinex-derivatives","ETHF0:USTF0",1730706902939,1.87206685,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706903641,1.46524685,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730706903941,0.8299,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706904742,0.40683,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706906840,0.4231,2459.8,2459.4,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1730706907140,0.82991,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706910945,0.4231,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706911243,0.8299,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730706912747,1.87204685,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730706913654,0.4068,2459.9,2459.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730706913847,0.40678,2460.0,2459.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706914047,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706914048,3.61456,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706916250,0.40676,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706916651,1.87200685,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706918553,0.40676,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706919060,1.87200685,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706920157,0.40676,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706922055,1.87200685,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706925066,0.4068,2459.9,2459.8,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706925266,1.87204685,2459.9,2459.8,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706926260,1.46524685,2459.9,2459.8,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706926458,1.87202685,2459.9,2459.8,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706928768,2.30502685,2459.9,2459.8,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706929062,3.2078,2460.2,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730706929262,3.61448,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706929463,1.30487,2460.6,2460.2,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730706929669,1.30487,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706930059,2.36344685,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706930260,2.77010685,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706931460,0.4067,2460.4,2460.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1730706931668,1.87194685,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706931867,0.40675,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730706932070,1.46524685,2460.2,2460.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730706932266,0.40676,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706932467,1.87200685,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706933467,0.40676,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730706937771,0.40676,2460.0,2459.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730706937772,0.84146,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730706939469,7.30567771,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730706939680,0.40656,2461.3,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706939681,0.84686,2461.3,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706939880,0.4403,2461.3,2460.6,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1730706940177,0.40659,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730706940378,0.82558,2461.2,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730706940590,0.82558,2461.2,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730706940781,0.82558,2461.2,2460.7,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1730706940985,0.419,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730706941583,0.82557,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730706941895,0.419,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730706942391,0.4403,2461.3,2460.8,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1730706942598,0.4403,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706943381,0.4519,2461.4,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706943584,0.4519,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730706945908,0.85843,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730706946197,7.69020547,2461.4,2460.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730706946402,0.40658,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730706946588,0.40658,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706947090,4.46978,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730706947285,4.46978,2461.2,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730706947286,0.4066,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730706947486,1.307,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730706947797,0.9004,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730706948602,1.30698,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730706948793,0.9004,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730706949497,1.30698,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730706949694,0.9004,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730706949889,4.1082,2461.1,2460.5,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1730706950196,3.61443,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706950691,3.61443,2460.8,2460.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730706950692,3.2078,2460.8,2460.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730706950889,0.4646,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706951094,0.87125,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706951297,0.87125,2460.7,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706951298,0.40668,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706951502,0.83568,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706953697,0.429,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706954698,0.83566,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730706955293,1.148,2461.0,2460.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730706955602,0.98696865,2461.0,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706955900,0.40665,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706956299,4.47065,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706956799,0.40665,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706957192,4.47065,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706957690,0.40665,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706957890,0.86153,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706958699,0.40664,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706959203,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706960291,0.40665,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730706962495,0.86152,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730706963001,0.40665,2460.7,2460.6,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1730706963193,6.83780547,2460.9,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706963493,0.40672,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706966701,0.85099,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706970203,0.4546,2460.6,2460.2,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1730706970503,1.61965,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706970899,5.68365,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706971905,4.04044,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706972409,8.10444,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706973900,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730706975107,3.6338,2460.8,2460.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730706975307,0.40666,2460.6,2460.5,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730706975902,0.40666,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706975903,0.40668,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706976902,0.40668,2460.6,2460.3,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1730706976903,0.4381,2460.7,2460.3,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1730706977101,0.84476,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730706978304,1.213,2460.9,2460.3,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1730706978507,0.40668,2460.6,2460.5,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1730706980001,0.4417,2460.7,2460.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730706980208,0.4067,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730706980603,1.45837,2460.7,2460.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730706980604,0.40671,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730706984914,0.8471,2460.5,2460.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730706985112,0.83355,2460.3,2460.2,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1730706985310,0.83355,2460.3,2460.2,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1730706986218,0.83355,2460.3,2460.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730706986519,0.83355,2460.3,2460.2,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1730706986910,0.83355,2460.3,2460.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730706987228,0.40677,2460.2,2460.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730706991116,1.89209412,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730706991319,0.84169,2460.1,2460.0,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730706993330,0.4349,2460.1,2459.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730706993631,0.40682,2459.9,2459.8,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1730706993829,0.40682,2459.9,2459.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1730706994137,0.85322,2459.9,2459.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1730706996524,1.91169412,2459.9,2459.7,1.46582314]
["bitfinex-derivatives","ETHF0:USTF0",1730706996726,0.40684,2459.8,2459.7,1.46582314]
["bitfinex-derivatives","ETHF0:USTF0",1730706998022,0.40684,2459.8,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730707000832,1.91169412,2459.9,2459.4,4.22507]
["bitfinex-derivatives","ETHF0:USTF0",1730707001026,0.40685,2459.8,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730707004527,1.87210412,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730707004729,0.40681,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730707008431,1.87210412,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730707009233,2.32400412,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730707012842,1.87210412,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730707016945,1.42301885,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730707018242,1.42301885,2460.1,2460.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730707018641,1.01621885,2460.1,2460.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730707020846,1.01621885,2460.1,2460.0,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730707021752,1.42300885,2460.1,2460.0,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730707022043,1.01621885,2460.1,2460.0,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730707024057,1.42300885,2460.1,2460.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730707024347,1.42300885,2460.1,2459.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730707024348,1.01621885,2460.1,2459.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730707024647,0.8505,2460.0,2459.9,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1730707025250,2.31579412,2460.0,2459.9,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1730707028238,1.01621885,2460.1,2459.9,1.61795804]
["bitfinex-derivatives","ETHF0:USTF0",1730707028444,1.42300885,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730707030446,1.01621885,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730707030644,1.42300885,2460.1,2460.0,1.14366353]
["bitfinex-derivatives","ETHF0:USTF0",1730707030852,1.01621885,2460.1,2460.0,1.14366353]
["bitfinex-derivatives","ETHF0:USTF0",1730707031444,1.42300885,2460.1,2460.0,1.14366353]
["bitfinex-derivatives","ETHF0:USTF0",1730707032250,1.01621885,2460.1,2460.0,1.14366353]
["bitfinex-derivatives","ETHF0:USTF0",1730707034054,1.01621885,2460.1,2460.0,1.14376949]
["bitfinex-derivatives","ETHF0:USTF0",1730707037649,3.13428273,2460.9,2460.1,5.08178]
["bitfinex-derivatives","ETHF0:USTF0",1730707037851,3.2078,2461.0,2460.1,5.08178]
["bitfinex-derivatives","ETHF0:USTF0",1730707037852,3.2078,2461.0,2460.4,5.29099535]
["bitfinex-derivatives","ETHF0:USTF0",1730707038049,0.83288,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730707038251,0.4262,2460.8,2460.7,0.57174695]
["bitfinex-derivatives","ETHF0:USTF0",1730707038558,0.83287,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730707039960,0.4262,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730707043260,3.61445,2461.0,2460.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1730707043261,3.2078,2461.0,2460.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1730707043459,3.61444,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707044260,0.40666,2460.9,2460.6,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1730707044558,0.40666,2460.9,2460.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707045464,3.61446,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707045660,5.07975412,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707045860,9.14295412,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707048875,5.93515412,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707049871,1.87195412,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707050569,1.46529412,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707053774,1.87193412,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707054165,5.93513412,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707054376,5.52849412,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707054567,1.46529412,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707054873,1.87190412,2461.3,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730707057875,2.30670412,2461.3,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730707058276,2.73680412,2461.3,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730707058873,2.33019412,2461.3,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730707059172,2.73678412,2461.3,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730707060473,1.46529412,2461.3,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730707060779,1.46529412,2461.9,2461.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1730707060973,0.4232,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730707063777,0.8717,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730707075500,1.27824,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730707075700,0.8717,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730707077796,4.0795,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730707077997,0.8717,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730707078504,0.4232,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730707083302,0.40658,2461.5,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730707083498,0.898,2461.5,2460.8,1.46529412]
["bitfinex-derivatives","ETHF0:USTF0",1730707083813,0.898,2461.5,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707083814,1.46529412,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707084197,2.34309412,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707084704,2.74970412,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707084901,2.34309412,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707085102,2.74970412,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707086312,2.34309412,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707086514,0.8778,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707088809,0.40663,2461.1,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707089115,0.4333,2461.1,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707092417,0.83992,2461.1,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707092909,0.4333,2461.1,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707098720,0.83992,2461.1,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707099125,0.4333,2461.1,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707102218,0.83992,2461.1,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707107028,0.4333,2461.1,2460.8,1.46529412]
["bitfinex-derivatives","ETHF0:USTF0",1730707107223,0.83994,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707107729,0.40665,2461.0,2460.7,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1730707107930,0.40665,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707108834,0.4333,2461.1,2460.7,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1730707109034,0.83993,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707109429,0.83992,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707109732,0.84302,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707110929,0.40662,2461.2,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730707111130,0.86182,2461.2,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730707115928,1.92049412,2461.2,2460.8,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1730707116132,0.84033,2461.1,2461.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707118233,1.29863,2461.1,2461.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707126139,0.40666,2461.0,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730707126345,0.40666,2461.0,2460.9,1.1435256]
["bitfinex-derivatives","ETHF0:USTF0",1730707126639,0.40666,2461.0,2460.9,0.57171854]
["bitfinex-derivatives","ETHF0:USTF0",1730707126841,0.40666,2461.0,2460.9,1.14354063]
["bitfinex-derivatives","ETHF0:USTF0",1730707129350,0.40666,2461.0,2460.9,2.05959092]
["bitfinex-derivatives","ETHF0:USTF0",1730707130449,0.40666,2461.0,2460.9,2.06049336]
["bitfinex-derivatives","ETHF0:USTF0",1730707130748,0.40666,2461.0,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730707131048,0.40666,2461.0,2460.9,2.06049992]
["bitfinex-derivatives","ETHF0:USTF0",1730707131442,0.40666,2461.0,2460.9,1.65384992]
["bitfinex-derivatives","ETHF0:USTF0",1730707131643,0.40666,2461.0,2460.9,2.06050992]
["bitfinex-derivatives","ETHF0:USTF0",1730707132649,0.40666,2461.0,2460.9,1.65384992]
["bitfinex-derivatives","ETHF0:USTF0",1730707133151,0.40666,2461.0,2460.9,2.06050992]
["bitfinex-derivatives","ETHF0:USTF0",1730707133351,0.40666,2461.0,2460.9,1.65384992]
["bitfinex-derivatives","ETHF0:USTF0",1730707133544,0.40666,2461.0,2460.9,1.14446179]
["bitfinex-derivatives","ETHF0:USTF0",1730707134045,0.40666,2461.0,2460.9,0.73780179]
["bitfinex-derivatives","ETHF0:USTF0",1730707134557,0.40666,2461.0,2460.9,0.73783885]
["bitfinex-derivatives","ETHF0:USTF0",1730707135756,0.40667,2460.8,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730707135949,0.40667,2460.8,2460.7,2.06040776]
["bitfinex-derivatives","ETHF0:USTF0",1730707136949,0.40667,2460.8,2460.7,1.32254872]
["bitfinex-derivatives","ETHF0:USTF0",1730707137151,0.40667,2460.8,2460.7,2.06020932]
["bitfinex-derivatives","ETHF0:USTF0",1730707137358,0.40667,2460.8,2460.7,1.1443406]
["bitfinex-derivatives","ETHF0:USTF0",1730707138751,0.40667,2460.8,2460.7,1.1442779]
["bitfinex-derivatives","ETHF0:USTF0",1730707140140,0.40667,2460.9,2460.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707140347,0.40667,2460.9,2460.8,1.1442579]
["bitfinex-derivatives","ETHF0:USTF0",1730707140546,0.40667,2460.9,2460.8,0.57183995]
["bitfinex-derivatives","ETHF0:USTF0",1730707141152,0.40667,2460.9,2460.8,0.16517995]
["bitfinex-derivatives","ETHF0:USTF0",1730707141453,0.40667,2460.8,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730707141654,1.27287,2460.8,2460.7,1.1386304]
["bitfinex-derivatives","ETHF0:USTF0",1730707142451,1.27287,2460.8,2460.7,1.13861219]
["bitfinex-derivatives","ETHF0:USTF0",1730707143449,2.73816412,2460.8,2460.7,0.73193219]
["bitfinex-derivatives","ETHF0:USTF0",1730707143649,2.33149412,2460.8,2460.4,1.52825535]
["bitfinex-derivatives","ETHF0:USTF0",1730707143860,0.40672,2460.6,2460.5,1.13856944]
["bitfinex-derivatives","ETHF0:USTF0",1730707144047,1.87201412,2460.6,2460.5,0.73185944]
["bitfinex-derivatives","ETHF0:USTF0",1730707144249,1.87201412,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730707145661,0.83511,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707145955,0.4284,2460.7,2460.3,2.48218412]
["bitfinex-derivatives","ETHF0:USTF0",1730707146149,0.40672,2460.6,2460.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707157364,3.6362,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707158459,4.04289,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707165564,0.83509,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707165768,4.04289,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707166568,0.83509,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707166868,4.04289,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707168768,3.6362,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707169164,4.04289,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707169562,4.04289,2460.7,2460.6,0.57171566]
["bitfinex-derivatives","ETHF0:USTF0",1730707169873,0.83509,2460.7,2460.6,0.57171566]
["bitfinex-derivatives","ETHF0:USTF0",1730707170365,0.83509,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707171271,0.83509,2460.7,2460.6,0.57174306]
["bitfinex-derivatives","ETHF0:USTF0",1730707174765,0.83509,2460.7,2460.6,0.57179052]
["bitfinex-derivatives","ETHF0:USTF0",1730707175468,0.83509,2460.7,2460.6,1.1382398]
["bitfinex-derivatives","ETHF0:USTF0",1730707175858,0.83509,2460.7,2460.6,0.97315928]
["bitfinex-derivatives","ETHF0:USTF0",1730707176165,0.83509,2460.7,2460.6,1.13825617]
["bitfinex-derivatives","ETHF0:USTF0",1730707176764,0.4284,2460.7,2460.6,1.13825617]
["bitfinex-derivatives","ETHF0:USTF0",1730707177267,0.83509,2460.7,2460.6,1.13825617]
["bitfinex-derivatives","ETHF0:USTF0",1730707177769,0.4284,2460.7,2460.6,1.13825617]
["bitfinex-derivatives","ETHF0:USTF0",1730707178264,0.83509,2460.7,2460.6,1.13825617]
["bitfinex-derivatives","ETHF0:USTF0",1730707178773,0.4284,2460.7,2460.6,1.13825617]
["bitfinex-derivatives","ETHF0:USTF0",1730707179274,0.83509,2460.7,2460.6,1.13825617]
["bitfinex-derivatives","ETHF0:USTF0",1730707182175,0.4284,2460.7,2460.6,1.13825617]
["bitfinex-derivatives","ETHF0:USTF0",1730707182877,0.83509,2460.7,2460.6,1.13825617]
["bitfinex-derivatives","ETHF0:USTF0",1730707183273,0.83509,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707183576,0.83509,2460.7,2460.6,1.1387549]
["bitfinex-derivatives","ETHF0:USTF0",1730707185272,0.83509,2460.7,2460.6,0.97360347]
["bitfinex-derivatives","ETHF0:USTF0",1730707185479,0.83509,2460.7,2460.6,1.1388117]
["bitfinex-derivatives","ETHF0:USTF0",1730707185675,0.83509,2460.7,2460.6,1.13883038]
["bitfinex-derivatives","ETHF0:USTF0",1730707188875,0.83509,2460.7,2460.6,0.57191823]
["bitfinex-derivatives","ETHF0:USTF0",1730707189184,0.83509,2460.7,2460.6,1.13890068]
["bitfinex-derivatives","ETHF0:USTF0",1730707193680,0.83509,2460.7,2460.6,0.73219068]
["bitfinex-derivatives","ETHF0:USTF0",1730707195279,0.83509,2460.7,2460.6,0.16522733]
["bitfinex-derivatives","ETHF0:USTF0",1730707195680,0.83509,2460.7,2460.6,0.73233088]
["bitfinex-derivatives","ETHF0:USTF0",1730707196176,0.40671,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730707196372,0.40671,2460.6,2460.5,0.97382344]
["bitfinex-derivatives","ETHF0:USTF0",1730707196579,0.40671,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730707196774,0.40671,2460.6,2460.5,1.13911061]
["bitfinex-derivatives","ETHF0:USTF0",1730707196981,0.40671,2460.6,2460.5,1.13910443]
["bitfinex-derivatives","ETHF0:USTF0",1730707200280,3.6362,2460.7,2460.3,2.08435043]
["bitfinex-derivatives","ETHF0:USTF0",1730707200581,0.40672,2460.6,2460.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707200780,0.40672,2460.6,2460.5,0.97377656]
["bitfinex-derivatives","ETHF0:USTF0",1730707200986,0.40672,2460.6,2460.5,1.13902959]
["bitfinex-derivatives","ETHF0:USTF0",1730707202786,0.40672,2460.6,2460.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707202982,0.40672,2460.6,2460.5,1.13908479]
["bitfinex-derivatives","ETHF0:USTF0",1730707203488,0.40672,2460.6,2460.5,1.13909479]
["bitfinex-derivatives","ETHF0:USTF0",1730707204286,0.40672,2460.6,2460.5,0.73237479]
["bitfinex-derivatives","ETHF0:USTF0",1730707205291,0.40672,2460.6,2460.5,0.16531914]
["bitfinex-derivatives","ETHF0:USTF0",1730707205683,0.40674,2460.4,2460.3,1.06746043]
["bitfinex-derivatives","ETHF0:USTF0",1730707205890,0.4536,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707206395,0.86032,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707206603,0.4536,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707206981,3.6362,2460.7,2460.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730707207485,3.2078,2460.7,2460.6,0.97361366]
["bitfinex-derivatives","ETHF0:USTF0",1730707207685,3.16429633,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730707207886,3.16429633,2460.9,2460.8,0.9735673]
["bitfinex-derivatives","ETHF0:USTF0",1730707209091,3.16429633,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730707209289,3.16429633,2460.9,2460.8,0.97339386]
["bitfinex-derivatives","ETHF0:USTF0",1730707209886,3.16429633,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730707210086,3.16429633,2460.9,2460.8,1.30071919]
["bitfinex-derivatives","ETHF0:USTF0",1730707211588,0.8632,2461.0,2460.8,0.56664919]
["bitfinex-derivatives","ETHF0:USTF0",1730707211792,0.8632,2461.0,2460.9,0.97330919]
["bitfinex-derivatives","ETHF0:USTF0",1730707212185,0.8632,2461.0,2460.9,0.97314365]
["bitfinex-derivatives","ETHF0:USTF0",1730707212494,0.8632,2461.0,2460.9,0.97307069]
["bitfinex-derivatives","ETHF0:USTF0",1730707212888,0.8632,2461.0,2460.9,0.9730693]
["bitfinex-derivatives","ETHF0:USTF0",1730707213287,0.8632,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707215895,0.8632,2461.0,2460.9,0.97288233]
["bitfinex-derivatives","ETHF0:USTF0",1730707216102,1.26984,2461.0,2460.9,0.97288233]
["bitfinex-derivatives","ETHF0:USTF0",1730707216396,1.26984,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707216601,0.8632,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707217706,0.8632,2461.0,2460.9,0.57144362]
["bitfinex-derivatives","ETHF0:USTF0",1730707218092,0.8632,2461.0,2460.9,0.57144157]
["bitfinex-derivatives","ETHF0:USTF0",1730707218400,0.8632,2461.0,2460.9,1.13755792]
["bitfinex-derivatives","ETHF0:USTF0",1730707219501,3.2078,2461.5,2460.9,1.74733841]
["bitfinex-derivatives","ETHF0:USTF0",1730707219695,1.3603,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707220704,0.4065,2461.9,2461.3,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1730707221000,1.76681,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707221201,1.3603,2461.8,2461.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1730707221505,1.76682,2461.8,2461.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1730707221804,1.76682,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707222002,1.3603,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707222995,0.40653,2461.7,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730707223195,1.76682,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707223398,1.76682,2461.8,2461.6,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707223595,0.40653,2461.7,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730707223802,0.40652,2461.7,2461.6,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707224004,1.3603,2461.8,2461.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1730707224210,1.3603,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707224211,1.76682,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707224901,1.3603,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707225597,1.76681,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707226194,1.3603,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707229301,1.76681,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707229500,1.3603,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707232300,0.9058,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707232501,3.6468,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730707235807,3.6468,2462.1,2461.7,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1730707235808,3.6468,2462.1,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707236004,0.83708,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730707236314,0.4065,2461.9,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730707236613,0.8445,2461.9,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730707237009,0.438,2461.9,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730707239409,0.6090171,2461.8,2461.6,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1730707239608,0.6090171,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707241809,0.6090171,2461.8,2461.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1730707242112,0.6090171,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707243315,1.0326171,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707243814,1.4391271,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707244205,1.0326171,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730707246210,1.0326171,2461.8,2461.7,5.93318131]
["bitfinex-derivatives","ETHF0:USTF0",1730707246406,0.6090171,2461.8,2461.7,9.14098131]
["bitfinex-derivatives","ETHF0:USTF0",1730707250105,0.40974452,2461.8,2461.7,9.14098131]
["bitfinex-derivatives","ETHF0:USTF0",1730707252522,0.40974452,2461.8,2461.7,9.8736196]
["bitfinex-derivatives","ETHF0:USTF0",1730707252818,0.40974452,2461.8,2461.7,9.14098131]
["bitfinex-derivatives","ETHF0:USTF0",1730707253016,0.40974452,2461.8,2461.7,9.87363193]
["bitfinex-derivatives","ETHF0:USTF0",1730707253519,0.40974452,2461.8,2461.7,6.66583193]
["bitfinex-derivatives","ETHF0:USTF0",1730707253721,0.40974452,2461.8,2461.7,9.87363193]
["bitfinex-derivatives","ETHF0:USTF0",1730707254116,0.896,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730707255225,0.4465,2462.3,2462.2,1.87070131]
["bitfinex-derivatives","ETHF0:USTF0",1730707255719,0.4465,2462.3,2462.2,5.93230131]
["bitfinex-derivatives","ETHF0:USTF0",1730707256617,0.4465,2462.3,2462.2,9.14010131]
["bitfinex-derivatives","ETHF0:USTF0",1730707257318,0.4465,2462.3,2462.2,5.07850131]
["bitfinex-derivatives","ETHF0:USTF0",1730707257518,0.4465,2462.3,2462.2,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1730707258620,0.4465,2462.3,2462.2,5.07850131]
["bitfinex-derivatives","ETHF0:USTF0",1730707260224,0.4465,2462.3,2462.2,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1730707260820,0.4465,2462.3,2462.2,5.07850131]
["bitfinex-derivatives","ETHF0:USTF0",1730707262728,0.4465,2462.3,2462.2,9.14010131]
["bitfinex-derivatives","ETHF0:USTF0",1730707263118,0.4465,2462.3,2462.2,5.07850131]
["bitfinex-derivatives","ETHF0:USTF0",1730707263829,0.4465,2462.3,2462.2,1.87070131]
["bitfinex-derivatives","ETHF0:USTF0",1730707264126,0.4465,2462.3,2462.2,5.07850131]
["bitfinex-derivatives","ETHF0:USTF0",1730707265229,0.4323,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707265429,0.4323,2462.4,2462.3,1.87068131]
["bitfinex-derivatives","ETHF0:USTF0",1730707265625,0.4323,2462.4,2462.3,5.93148131]
["bitfinex-derivatives","ETHF0:USTF0",1730707268333,0.4323,2462.4,2462.3,6.09596679]
["bitfinex-derivatives","ETHF0:USTF0",1730707269528,0.4427,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707269933,0.8855,2462.5,2462.4,4.46721]
["bitfinex-derivatives","ETHF0:USTF0",1730707271224,0.8855,2462.5,2462.4,4.63165324]
["bitfinex-derivatives","ETHF0:USTF0",1730707271426,0.8855,2462.5,2462.4,4.46721]
["bitfinex-derivatives","ETHF0:USTF0",1730707271824,0.8855,2462.5,2462.4,4.63164233]
["bitfinex-derivatives","ETHF0:USTF0",1730707273038,0.8855,2462.5,2462.4,4.95934233]
["bitfinex-derivatives","ETHF0:USTF0",1730707274030,0.8855,2462.5,2462.4,8.16714233]
["bitfinex-derivatives","ETHF0:USTF0",1730707274233,0.8855,2462.5,2462.4,8.00271]
["bitfinex-derivatives","ETHF0:USTF0",1730707274430,0.8855,2462.5,2462.4,8.16711905]
["bitfinex-derivatives","ETHF0:USTF0",1730707274931,0.8855,2462.5,2462.4,8.16713091]
["bitfinex-derivatives","ETHF0:USTF0",1730707276136,0.8855,2462.5,2462.4,7.67501]
["bitfinex-derivatives","ETHF0:USTF0",1730707277142,0.8855,2462.5,2462.4,4.46721]
["bitfinex-derivatives","ETHF0:USTF0",1730707277339,0.8855,2462.5,2462.4,7.83942765]
["bitfinex-derivatives","ETHF0:USTF0",1730707278238,0.8855,2462.5,2462.4,7.67501]
["bitfinex-derivatives","ETHF0:USTF0",1730707278435,0.8855,2462.5,2462.4,5.07847131]
["bitfinex-derivatives","ETHF0:USTF0",1730707278636,0.8855,2462.5,2462.4,1.87067131]
["bitfinex-derivatives","ETHF0:USTF0",1730707284139,0.40641,2462.4,2462.2,4.67206131]
["bitfinex-derivatives","ETHF0:USTF0",1730707284339,0.8855,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707284543,0.8855,2462.5,2462.4,1.87067131]
["bitfinex-derivatives","ETHF0:USTF0",1730707288048,0.8855,2462.5,2462.4,5.93147131]
["bitfinex-derivatives","ETHF0:USTF0",1730707288560,0.4427,2462.5,2462.4,9.12510432]
["bitfinex-derivatives","ETHF0:USTF0",1730707288847,0.4427,2462.5,2462.4,8.06445216]
["bitfinex-derivatives","ETHF0:USTF0",1730707289055,0.4427,2462.5,2462.4,9.6554304]
["bitfinex-derivatives","ETHF0:USTF0",1730707289254,0.4427,2462.5,2462.4,9.65541842]
["bitfinex-derivatives","ETHF0:USTF0",1730707289455,0.4427,2462.5,2462.4,8.06444018]
["bitfinex-derivatives","ETHF0:USTF0",1730707290152,0.4427,2462.5,2462.4,9.65541842]
["bitfinex-derivatives","ETHF0:USTF0",1730707290356,0.4427,2462.5,2462.4,10.56701023]
["bitfinex-derivatives","ETHF0:USTF0",1730707290553,0.4427,2462.5,2462.4,9.65541842]
["bitfinex-derivatives","ETHF0:USTF0",1730707290856,0.4427,2462.5,2462.4,9.12931236]
["bitfinex-derivatives","ETHF0:USTF0",1730707291252,0.4427,2462.5,2462.4,10.04116382]
["bitfinex-derivatives","ETHF0:USTF0",1730707292054,0.4427,2462.5,2462.4,10.56726988]
["bitfinex-derivatives","ETHF0:USTF0",1730707292647,0.4427,2462.5,2462.4,8.92133375]
["bitfinex-derivatives","ETHF0:USTF0",1730707292858,0.4427,2462.5,2462.4,10.5680598]
["bitfinex-derivatives","ETHF0:USTF0",1730707293555,0.9005,2462.5,2462.4,10.04188028]
["bitfinex-derivatives","ETHF0:USTF0",1730707293756,0.9005,2462.5,2462.4,5.98085644]
["bitfinex-derivatives","ETHF0:USTF0",1730707294058,0.9005,2462.5,2462.4,8.64299608]
["bitfinex-derivatives","ETHF0:USTF0",1730707294259,0.9005,2462.5,2462.4,4.58219608]
["bitfinex-derivatives","ETHF0:USTF0",1730707296360,0.9005,2462.5,2462.4,4.58295469]
["bitfinex-derivatives","ETHF0:USTF0",1730707298362,0.9005,2462.5,2462.4,5.98216852]
["bitfinex-derivatives","ETHF0:USTF0",1730707298754,0.9005,2462.5,2462.4,7.01634373]
["bitfinex-derivatives","ETHF0:USTF0",1730707299658,0.9005,2462.5,2462.4,8.15721252]
["bitfinex-derivatives","ETHF0:USTF0",1730707299848,0.4427,2462.5,2462.4,8.15724262]
["bitfinex-derivatives","ETHF0:USTF0",1730707300052,0.4063,2463.1,2462.4,10.22065438]
["bitfinex-derivatives","ETHF0:USTF0",1730707300254,0.4598,2463.0,2462.9,1.87058131]
["bitfinex-derivatives","ETHF0:USTF0",1730707300455,0.908,2463.0,2462.9,2.03537267]
["bitfinex-derivatives","ETHF0:USTF0",1730707301059,0.908,2463.0,2462.9,2.60579979]
["bitfinex-derivatives","ETHF0:USTF0",1730707301361,0.908,2463.0,2462.9,2.60582427]
["bitfinex-derivatives","ETHF0:USTF0",1730707301557,0.908,2463.0,2462.9,5.81362427]
["bitfinex-derivatives","ETHF0:USTF0",1730707301953,0.908,2463.0,2462.9,6.72629815]
["bitfinex-derivatives","ETHF0:USTF0",1730707302153,0.908,2463.0,2462.9,5.81362427]
["bitfinex-derivatives","ETHF0:USTF0",1730707302667,0.908,2463.0,2462.9,4.34936296]
["bitfinex-derivatives","ETHF0:USTF0",1730707303153,0.908,2463.0,2462.9,6.3271725]
["bitfinex-derivatives","ETHF0:USTF0",1730707303352,0.4598,2463.0,2462.9,4.3491202]
["bitfinex-derivatives","ETHF0:USTF0",1730707303558,0.4598,2463.0,2462.9,8.4091202]
["bitfinex-derivatives","ETHF0:USTF0",1730707303864,0.4598,2463.0,2462.9,8.40905429]
["bitfinex-derivatives","ETHF0:USTF0",1730707306053,0.4598,2463.0,2462.9,10.38642603]
["bitfinex-derivatives","ETHF0:USTF0",1730707306962,0.4598,2463.0,2462.9,9.81606134]
["bitfinex-derivatives","ETHF0:USTF0",1730707307167,0.4598,2463.0,2462.9,10.38599895]
["bitfinex-derivatives","ETHF0:USTF0",1730707307865,0.4598,2463.0,2462.9,4.34878306]
["bitfinex-derivatives","ETHF0:USTF0",1730707308064,0.4598,2463.0,2462.9,8.40878306]
["bitfinex-derivatives","ETHF0:USTF0",1730707308668,0.4598,2463.0,2462.9,4.34878306]
["bitfinex-derivatives","ETHF0:USTF0",1730707309770,0.4598,2463.0,2462.9,4.34867704]
["bitfinex-derivatives","ETHF0:USTF0",1730707310374,0.4598,2463.0,2462.9,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1730707310586,0.4598,2463.0,2462.9,4.34850704]
["bitfinex-derivatives","ETHF0:USTF0",1730707312369,0.4598,2463.0,2462.9,8.40850704]
["bitfinex-derivatives","ETHF0:USTF0",1730707312875,0.4598,2463.0,2462.9,4.34850704]
["bitfinex-derivatives","ETHF0:USTF0",1730707314075,0.4598,2463.0,2462.9,4.18378273]
["bitfinex-derivatives","ETHF0:USTF0",1730707314275,0.4598,2463.0,2462.9,4.34835707]
["bitfinex-derivatives","ETHF0:USTF0",1730707314471,0.4598,2463.0,2462.9,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1730707314674,0.4598,2463.0,2462.9,9.31969347]
["bitfinex-derivatives","ETHF0:USTF0",1730707315070,0.4484,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707315374,0.4484,2463.2,2463.1,1.14047722]
["bitfinex-derivatives","ETHF0:USTF0",1730707315574,0.4484,2463.2,2463.1,2.05433991]
["bitfinex-derivatives","ETHF0:USTF0",1730707315874,0.4484,2463.2,2463.1,1.14047722]
["bitfinex-derivatives","ETHF0:USTF0",1730707316179,0.4484,2463.2,2463.1,2.05414283]
["bitfinex-derivatives","ETHF0:USTF0",1730707317077,0.4484,2463.2,2463.1,1.0391205]
["bitfinex-derivatives","ETHF0:USTF0",1730707317267,0.4484,2463.2,2463.1,1.4454105]
["bitfinex-derivatives","ETHF0:USTF0",1730707317471,0.4484,2463.2,2463.1,1.31995561]
["bitfinex-derivatives","ETHF0:USTF0",1730707317869,0.4484,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707318068,0.8997,2463.5,2463.1,5.37288412]
["bitfinex-derivatives","ETHF0:USTF0",1730707318277,0.8997,2463.5,2463.4,1.87050131]
["bitfinex-derivatives","ETHF0:USTF0",1730707328790,0.8997,2463.5,2463.4,5.07830131]
["bitfinex-derivatives","ETHF0:USTF0",1730707332179,0.8997,2463.5,2463.4,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707332384,0.8997,2463.5,2463.0,2.07824243]
["bitfinex-derivatives","ETHF0:USTF0",1730707332385,4.9589,2463.5,2463.0,3.38544192]
["bitfinex-derivatives","ETHF0:USTF0",1730707332588,0.82566,2463.4,2463.3,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707333087,0.82566,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707333088,4.88485,2463.4,2463.1,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707333289,0.82565,2463.4,2463.3,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707333679,4.4786,2463.4,2463.3,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707334584,4.4786,2463.4,2463.3,1.87052131]
["bitfinex-derivatives","ETHF0:USTF0",1730707334984,0.4194,2463.4,2463.3,1.87052131]
["bitfinex-derivatives","ETHF0:USTF0",1730707336181,0.4194,2463.4,2463.3,5.07832131]
["bitfinex-derivatives","ETHF0:USTF0",1730707339094,0.4194,2463.4,2463.3,1.87052131]
["bitfinex-derivatives","ETHF0:USTF0",1730707341201,1.43425751,2463.4,2463.3,1.87052131]
["bitfinex-derivatives","ETHF0:USTF0",1730707341495,1.43425751,2463.4,2463.3,2.03485948]
["bitfinex-derivatives","ETHF0:USTF0",1730707342394,1.43425751,2463.4,2463.3,2.60805827]
["bitfinex-derivatives","ETHF0:USTF0",1730707342897,1.43425751,2463.4,2463.3,2.03485948]
["bitfinex-derivatives","ETHF0:USTF0",1730707343094,1.43425751,2463.4,2463.3,2.60806208]
["bitfinex-derivatives","ETHF0:USTF0",1730707344196,1.43425751,2463.4,2463.3,2.20180208]
["bitfinex-derivatives","ETHF0:USTF0",1730707344391,1.43425751,2463.4,2463.3,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707344589,1.84049751,2463.4,2463.3,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707344792,1.84049751,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707344793,0.40626,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707345091,5.89970751,2463.4,2463.2,3.37226411]
["bitfinex-derivatives","ETHF0:USTF0",1730707345294,0.40626,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707345497,5.89971751,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707345686,0.40626,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707346090,4.46626,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707347800,4.46626,2463.3,2463.1,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707347995,0.40626,2463.3,2463.1,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707348508,1.43425751,2463.4,2463.2,0.16459295]
["bitfinex-derivatives","ETHF0:USTF0",1730707348697,0.40627,2463.3,2463.1,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707348892,4.06,2463.3,2462.8,2.52673374]
["bitfinex-derivatives","ETHF0:USTF0",1730707349088,1.46426131,2463.1,2462.7,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707349294,0.40636,2462.7,2462.6,0.63333027]
["bitfinex-derivatives","ETHF0:USTF0",1730707349495,2.38778,2463.0,2462.6,0.74313149]
["bitfinex-derivatives","ETHF0:USTF0",1730707349693,2.38778,2463.0,2462.5,4.67206131]
["bitfinex-derivatives","ETHF0:USTF0",1730707349899,2.38778,2463.0,2462.6,0.74313994]
["bitfinex-derivatives","ETHF0:USTF0",1730707349900,0.40636,2462.7,2462.6,0.74313994]
["bitfinex-derivatives","ETHF0:USTF0",1730707350090,0.40632,2462.9,2462.5,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707350393,1.3559,2462.6,2462.5,1.87065131]
["bitfinex-derivatives","ETHF0:USTF0",1730707350992,1.3559,2462.6,2462.5,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707351695,1.76228,2462.6,2462.4,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707352291,1.3559,2462.6,2462.4,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707352804,1.3559,2462.6,2462.5,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707353004,1.76227,2462.6,2462.5,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707353597,1.3559,2462.6,2462.5,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707354000,1.76227,2462.6,2462.5,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707355201,0.40641,2462.4,2462.3,0.63340069]
["bitfinex-derivatives","ETHF0:USTF0",1730707355503,0.40641,2462.4,2462.1,4.67206131]
["bitfinex-derivatives","ETHF0:USTF0",1730707355504,0.40649,2462.0,2461.8,4.67206131]
["bitfinex-derivatives","ETHF0:USTF0",1730707355709,0.9128,2461.9,2461.8,4.67206131]
["bitfinex-derivatives","ETHF0:USTF0",1730707356201,0.9128,2461.9,2461.8,1.46426131]
["bitfinex-derivatives","ETHF0:USTF0",1730707356600,4.9744,2461.9,2461.6,2.72968903]
["bitfinex-derivatives","ETHF0:USTF0",1730707356810,0.40652,2461.7,2461.6,2.72968903]
["bitfinex-derivatives","ETHF0:USTF0",1730707357504,4.46892,2461.7,2461.6,1.26542772]
["bitfinex-derivatives","ETHF0:USTF0",1730707358503,4.90602,2461.7,2461.6,1.26542772]
["bitfinex-derivatives","ETHF0:USTF0",1730707358709,0.40659,2461.3,2461.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730707358907,0.40658,2461.4,2461.1,1.87088131]
["bitfinex-derivatives","ETHF0:USTF0",1730707359410,4.4977,2461.4,2460.9,3.17363238]
["bitfinex-derivatives","ETHF0:USTF0",1730707359605,0.40659,2461.3,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707359796,0.4345,2461.4,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707360002,0.4345,2461.4,2460.9,3.17363238]
["bitfinex-derivatives","ETHF0:USTF0",1730707360208,0.84108,2461.4,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707360400,0.4066,2461.3,2460.9,3.17363238]
["bitfinex-derivatives","ETHF0:USTF0",1730707360607,0.4345,2461.4,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707360803,0.40659,2461.3,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707361311,0.84108,2461.4,2461.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707361706,0.84108,2461.4,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707362403,0.84108,2461.4,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707362806,0.40659,2461.3,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707363010,0.4345,2461.4,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707363311,0.84109,2461.4,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707364520,0.40659,2461.3,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707367524,0.40659,2461.3,2460.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730707367821,0.40659,2461.3,2460.9,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1730707368227,0.40659,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707368424,0.40659,2461.3,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707369324,0.4345,2461.4,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707369519,0.40659,2461.3,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730707370228,0.40659,2461.3,2461.0,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730707371329,0.40659,2461.3,2461.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730707371638,0.84109,2461.4,2461.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730707371934,0.40659,2461.3,2461.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730707372133,0.84109,2461.4,2461.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730707372335,0.40659,2461.3,2461.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730707373627,0.40656,2461.5,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730707373829,3.2078,2461.6,2461.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730707374023,3.2078,2461.6,2461.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730707374024,3.61434,2461.6,2461.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730707374227,3.2078,2461.6,2461.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730707374430,0.40656,2461.5,2461.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730707374828,4.0624,2461.5,2461.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730707375024,4.46896,2461.5,2461.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730707375726,4.46896,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707375727,0.4066,2461.3,2461.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730707376032,0.4066,2461.3,2461.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730707376033,0.40659,2461.3,2461.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730707376233,3.17363238,2461.3,2461.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730707376631,3.17363238,2461.3,2460.5,0.1779218]
["bitfinex-derivatives","ETHF0:USTF0",1730707376632,4.0632,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707376840,3.58030238,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707377137,3.17363238,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707377327,0.40676,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707377530,0.40675,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707377833,3.17363238,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707377834,3.2078,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707378637,3.2078,2460.5,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707378934,0.40671,2460.6,2460.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707379328,0.40671,2460.6,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707379329,0.8663,2460.7,2460.1,3.61163238]
["bitfinex-derivatives","ETHF0:USTF0",1730707379535,0.8663,2460.7,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730707379536,0.40674,2460.4,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730707379742,3.17363238,2460.6,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707379940,0.40676,2460.3,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707380242,0.40675,2460.4,2460.1,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1730707380450,0.40676,2460.3,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707380740,1.01605364,2460.5,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707380741,0.40677,2460.2,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707381136,0.40677,2460.3,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707381636,4.22385364,2460.5,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707381843,1.42278364,2460.5,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730707382045,1.01605364,2460.5,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730707382344,1.42278364,2460.5,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730707382745,1.42278364,2460.5,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707382935,1.42278364,2460.5,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730707383136,1.01605364,2460.5,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707383336,4.63058364,2460.5,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730707383539,4.22385364,2460.5,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730707383739,4.63057364,2460.5,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730707384139,0.40674,2460.4,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730707384844,4.22385364,2460.5,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730707385245,0.40676,2460.3,2460.1,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1730707386446,4.22385364,2460.5,2460.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730707386643,0.40677,2460.3,2460.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730707386846,0.40675,2460.3,2460.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730707387046,0.452,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730707388152,3.2078,2460.4,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730707388450,0.40675,2460.3,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730707388848,3.2078,2460.4,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730707389044,3.61455,2460.4,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730707389244,3.61455,2460.4,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730707390053,0.40675,2460.4,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730707390247,0.40676,2460.3,2460.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730707390447,0.40675,2460.4,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730707390752,1.46805364,2460.5,2460.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730707390955,0.40675,2460.4,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730707391151,1.87478364,2460.5,2460.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707391346,1.87478364,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707391650,1.46805364,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707391947,5.53205364,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707392351,5.53205364,2460.5,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730707392352,0.40676,2460.3,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730707392552,0.40676,2460.3,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730707392846,4.0648,2460.3,2460.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730707393048,4.64168602,2460.5,2460.0,4.05209]
["bitfinex-derivatives","ETHF0:USTF0",1730707393049,0.40679,2460.1,2460.0,4.05209]
["bitfinex-derivatives","ETHF0:USTF0",1730707393252,0.83167,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730707393644,0.40679,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707393846,0.40679,2460.1,2460.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730707394047,0.40679,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707394852,3.6327,2460.2,2459.8,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730707395053,3.2078,2459.9,2459.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730707395358,3.60453238,2459.8,2459.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730707395563,0.83826,2459.7,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730707395854,0.40691,2459.4,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730707396060,3.17363238,2459.3,2459.1,1.06247243]
["bitfinex-derivatives","ETHF0:USTF0",1730707396249,3.6387,2459.2,2458.7,1.06247243]
["bitfinex-derivatives","ETHF0:USTF0",1730707396449,0.40697,2459.0,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730707396650,0.40696,2459.1,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730707396852,0.4309,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730707397057,3.2078,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730707397347,6.19441561,2460.0,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730707397348,0.4309,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730707397548,3.6392,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730707397754,3.2078,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730707398054,0.8623,2460.3,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730707398248,3.17363238,2460.4,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730707398757,3.17363238,2460.4,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730707398946,3.17363238,2460.4,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730707399349,3.17363238,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730707400560,1.01605364,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730707401054,1.01605364,2460.5,2460.4,0.97963316]
["bitfinex-derivatives","ETHF0:USTF0",1730707401651,1.01605364,2460.5,2460.4,4.18743316]
["bitfinex-derivatives","ETHF0:USTF0",1730707401852,1.01605364,2460.5,2460.4,5.10438434]
["bitfinex-derivatives","ETHF0:USTF0",1730707403551,3.2078,2461.0,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730707403753,3.2078,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730707403954,3.6443,2461.3,2460.9,0.57336548]
["bitfinex-derivatives","ETHF0:USTF0",1730707404159,3.6443,2461.3,2461.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730707404351,4.05089,2461.3,2461.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730707404654,0.40663,2461.1,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730707404854,0.40663,2461.1,2460.8,0.57346689]
["bitfinex-derivatives","ETHF0:USTF0",1730707405057,0.40663,2461.1,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730707405262,0.8892,2461.2,2460.8,0.57349605]
["bitfinex-derivatives","ETHF0:USTF0",1730707405472,0.8892,2461.2,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730707405473,0.40664,2461.0,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730707405660,0.40663,2461.1,2460.8,0.98017362]
["bitfinex-derivatives","ETHF0:USTF0",1730707405966,0.40663,2461.1,2460.5,2.51947243]
["bitfinex-derivatives","ETHF0:USTF0",1730707406168,0.40663,2461.1,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730707406755,1.29581,2461.2,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730707406958,1.29581,2461.2,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707406959,0.8892,2461.2,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707407167,0.4562,2461.2,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730707408162,0.4562,2461.2,2460.7,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1730707408463,3.6443,2461.3,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707408464,0.4365,2461.3,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730707409370,1.26086,2461.5,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730707409564,1.2744,2461.5,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730707409862,1.68096,2461.5,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730707410261,1.2744,2461.5,2461.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730707410462,1.2744,2461.5,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730707410664,3.17363238,2461.8,2461.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730707410665,0.40651,2461.8,2461.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730707410862,1.01547585,2461.9,2461.4,3.17363238]
["bitfinex-derivatives","ETHF0:USTF0",1730707411062,1.01547585,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730707411662,1.01547585,2461.9,2461.8,7.67591]
["bitfinex-derivatives","ETHF0:USTF0",1730707411866,1.01547585,2461.9,2461.8,10.84954238]
["bitfinex-derivatives","ETHF0:USTF0",1730707412159,3.6558,2462.4,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730707412160,0.448,2462.4,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730707412762,0.40644,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707413070,0.85441,2462.4,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730707413464,0.448,2462.4,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730707413672,0.448,2462.4,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730707413861,0.448,2462.4,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730707414061,0.448,2462.4,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730707414578,0.8872,2462.6,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707414765,0.4464,2462.6,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707414968,0.85278,2462.6,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707415578,0.4464,2462.6,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730707415868,3.2078,2462.7,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707416075,0.462,2462.8,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707416271,0.86835,2462.8,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730707416472,0.462,2462.8,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730707416667,0.86836,2462.8,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730707416885,0.86836,2462.8,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707417068,0.462,2462.8,2462.1,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1730707417266,0.86835,2462.8,2462.1,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1730707417670,0.86835,2462.8,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707417873,0.86835,2462.8,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707417874,0.462,2462.8,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707418073,0.40637,2462.7,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707418964,0.40638,2462.6,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730707419172,0.462,2462.8,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707419173,0.40637,2462.7,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707419376,0.40638,2462.6,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707419779,0.40638,2462.6,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707419970,0.462,2462.8,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707420177,0.40637,2462.6,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707420382,0.462,2462.8,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707420572,0.40638,2462.6,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707420766,0.40638,2462.6,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707420767,3.2078,2462.6,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707420968,3.2078,2462.6,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707421177,3.2078,2462.6,2462.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730707421379,0.40636,2462.7,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707421571,0.40636,2462.7,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730707422575,0.462,2462.8,2462.1,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1730707422780,0.462,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707422974,0.436,2463.0,2462.3,4.22386]
["bitfinex-derivatives","ETHF0:USTF0",1730707423276,0.436,2463.0,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730707423782,0.84231,2463.0,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730707424182,0.436,2463.0,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707424482,0.436,2463.0,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730707424985,0.436,2463.0,2462.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730707425778,0.436,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730707426591,0.436,2463.0,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730707426879,0.4295,2463.1,2462.6,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1730707427080,1.01485751,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707427470,1.01485751,2463.4,2463.3,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1730707430787,0.4393,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707431177,0.4393,2463.8,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730707431880,0.4062,2463.7,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730707432085,0.84549,2463.8,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730707432484,0.40619,2463.7,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730707432683,0.40619,2463.7,2463.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730707432684,0.40626,2463.4,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707432882,0.4479,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707433089,0.40628,2463.2,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730707433282,0.40629,2463.2,2462.8,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730707433586,2.38026,2463.3,2462.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730707433783,0.40633,2462.9,2462.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730707433981,0.40633,2462.9,2462.6,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730707434281,0.40633,2462.9,2462.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730707434683,0.40634,2462.9,2462.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730707434888,0.40632,2463.0,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730707435187,0.40633,2462.9,2462.6,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730707435882,1.0157,2463.2,2462.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730707436082,0.40634,2462.9,2462.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730707436390,0.40634,2462.9,2462.6,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730707436883,0.40635,2462.8,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730707437088,3.2078,2462.9,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730707437886,3.2078,2462.9,2462.3,6.83180357]
["bitfinex-derivatives","ETHF0:USTF0",1730707438090,3.61413,2462.9,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707438291,3.61413,2462.9,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707438292,0.40635,2462.8,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707438588,0.40635,2462.8,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730707438783,0.40636,2462.7,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730707439389,0.40636,2462.7,2462.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730707439390,0.4427,2462.8,2462.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730707439593,0.4187,2462.6,2462.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730707439889,0.4064,2462.5,2462.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730707440095,0.4187,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707440286,0.40641,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707440488,0.4187,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707440883,0.4064,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707441592,0.4187,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707441790,0.82508,2462.6,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707442491,0.4187,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707442684,0.84905,2462.8,2462.3,4.22386]
["bitfinex-derivatives","ETHF0:USTF0",1730707442997,0.84905,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707442998,0.4427,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707443297,0.4427,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707443298,0.84905,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707443991,0.4427,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707444191,0.40636,2462.7,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707444394,0.84906,2462.8,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707444798,0.40636,2462.7,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707445793,0.40636,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707445794,1.45856,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707446005,1.45856,2462.8,2462.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730707446298,0.40639,2462.5,2462.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730707446498,1.45856,2462.8,2462.3,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730707446698,1.45856,2462.8,2462.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730707446699,0.40639,2462.6,2462.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730707446901,0.40639,2462.6,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707447094,0.4427,2462.8,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730707447095,0.40636,2462.7,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730707447298,0.4427,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707447602,0.40637,2462.7,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730707447789,0.40637,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707447790,0.40641,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707448199,0.40646,2462.1,2462.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730707448495,0.40645,2462.2,2462.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730707449095,4.0768,2462.3,2462.0,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1730707449096,4.48324,2462.3,2462.0,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1730707449296,4.0768,2462.3,2462.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730707449601,4.48324,2462.3,2462.0,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1730707449896,0.40646,2462.1,2461.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730707450094,0.40646,2462.1,2461.9,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1730707450605,0.40645,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730707451102,0.40645,2462.2,2461.9,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1730707451599,4.48324,2462.3,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730707451905,0.4484,2462.3,2461.9,3.63200357]
["bitfinex-derivatives","ETHF0:USTF0",1730707452201,1.29968,2462.6,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707452593,0.8933,2462.6,2462.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730707452899,0.40637,2462.7,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707453294,3.6636,2462.8,2462.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730707453504,0.40637,2462.7,2462.5,0.97417651]
["bitfinex-derivatives","ETHF0:USTF0",1730707453697,0.40637,2462.7,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707453893,0.40638,2462.6,2462.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730707454198,3.6636,2462.8,2462.5,0.56807536]
["bitfinex-derivatives","ETHF0:USTF0",1730707454398,0.40637,2462.7,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707454596,3.6636,2462.8,2462.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730707454791,0.40638,2462.6,2462.5,0.56811285]
["bitfinex-derivatives","ETHF0:USTF0",1730707455102,0.40637,2462.7,2462.5,0.97450285]
["bitfinex-derivatives","ETHF0:USTF0",1730707455304,0.40637,2462.7,2462.6,0.56811285]
["bitfinex-derivatives","ETHF0:USTF0",1730707455804,0.40637,2462.7,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730707456003,3.6636,2462.8,2462.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730707456004,4.06995,2462.8,2462.6,0.9747977]
["bitfinex-derivatives","ETHF0:USTF0",1730707456200,0.40636,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707456396,3.6636,2462.8,2462.6,0.97511221]
["bitfinex-derivatives","ETHF0:USTF0",1730707456596,0.40636,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707456797,3.6636,2462.8,2462.6,0.97511322]
["bitfinex-derivatives","ETHF0:USTF0",1730707456999,4.06995,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707457796,4.06995,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707457998,4.06995,2462.8,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707458299,4.06995,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707458300,3.6636,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707460098,3.2078,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707460895,0.8284,2463.1,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730707461296,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707461597,4.2234,2463.5,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707461598,0.40627,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707461804,0.40627,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707461997,0.4221,2463.4,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707462201,0.40626,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707462405,0.82835,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707462607,0.82834,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707462803,3.2078,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707463005,3.61403,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707463211,0.40626,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707463516,0.40626,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707464012,0.40626,2463.4,2463.3,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707464013,0.40625,2463.4,2463.3,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707466103,0.40625,2463.4,2463.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730707466104,0.40629,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707467104,0.40629,2463.2,2463.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730707467105,1.30317,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707467608,0.4426,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707470309,3.2078,2463.5,2463.1,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1730707470515,0.40625,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730707471010,3.61404,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707471215,3.2078,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707471418,3.61403,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707471711,3.2078,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707471912,3.61403,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707472811,0.40625,2463.4,2463.0,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1730707473015,0.82987,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730707473213,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707473419,0.82986,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707473821,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707474119,0.40629,2463.1,2462.7,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730707474420,0.443,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730707475520,0.84929,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730707475909,3.61409,2463.2,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730707476115,4.03519,2463.2,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730707476318,4.03519,2463.2,2462.8,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1730707476319,0.4211,2463.2,2462.8,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1730707476526,0.82986,2463.3,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707476715,0.40626,2463.3,2463.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730707476917,0.82735,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707477212,0.40626,2463.3,2463.2,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1730707477522,0.4211,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707477523,0.82735,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707477709,3.2078,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707477710,3.61403,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707477910,0.40625,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730707478521,3.2078,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730707478721,0.40624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730707480314,0.40624,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707480515,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730707480815,3.2078,2463.5,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730707481017,0.40625,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707483125,3.61404,2463.5,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707483328,3.2078,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707483927,3.61403,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707484123,3.2078,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707484328,3.61403,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730707484530,3.61403,2463.5,2463.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730707485832,1.68092,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730707487342,1.68092,2463.6,2463.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1730707487343,0.40623,2463.5,2463.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1730707487750,4.88872,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730707488246,1.2747,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730707488552,1.68091,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730707489049,5.74011,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730707489351,1.2747,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730707489757,1.68091,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730707490545,1.2747,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730707491048,0.4062,2463.7,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707491546,4.4654,2463.7,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707491747,4.46539,2463.7,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707491950,0.40619,2463.7,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707492344,1.73709,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707492747,0.4396,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707492954,7.22522125,2464.2,2463.5,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707492955,5.16893125,2464.2,2463.5,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707493158,1.01436338,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707493451,1.01436338,2464.6,2464.5,3.57746357]
["bitfinex-derivatives","ETHF0:USTF0",1730707494846,3.2078,2465.4,2464.5,7.63506357]
["bitfinex-derivatives","ETHF0:USTF0",1730707495050,0.40596,2465.1,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707495352,1.73944,2465.3,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730707495950,0.40595,2465.2,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730707497657,0.40595,2465.2,2464.7,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1730707498048,0.40598,2465.1,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730707498351,0.40598,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707498549,0.40599,2465.0,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707499047,0.40599,2465.0,2464.5,4.18655357]
["bitfinex-derivatives","ETHF0:USTF0",1730707499048,0.40598,2465.0,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730707499243,3.2078,2465.1,2464.6,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1730707499558,1.3335,2465.3,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707499752,3.2078,2465.2,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707499944,0.40598,2465.0,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707500255,3.2078,2465.2,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707500449,3.2078,2465.2,2464.7,3.57742357]
["bitfinex-derivatives","ETHF0:USTF0",1730707500450,0.406,2464.9,2464.7,3.57742357]
["bitfinex-derivatives","ETHF0:USTF0",1730707500650,3.2078,2464.9,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707500844,3.2078,2464.9,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707501048,3.2078,2464.9,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707501049,4.22269,2465.2,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707501244,3.2078,2464.9,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707501444,0.40603,2464.7,2464.5,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707501648,3.2078,2464.9,2464.5,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707501649,1.3089,2464.8,2464.5,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707501847,1.3089,2464.8,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707502244,0.40604,2464.7,2464.5,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707502753,1.71492,2464.8,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707503055,0.8562,2464.8,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707503360,0.84341,2464.8,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707503745,0.4374,2464.8,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707503949,0.4374,2464.8,2464.7,3.57743357]
["bitfinex-derivatives","ETHF0:USTF0",1730707504352,3.2078,2464.9,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707504552,3.2078,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707506256,0.40599,2465.0,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707507063,0.40599,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707507361,3.6652,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707507362,4.07118,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707507749,0.40598,2465.0,2464.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707507949,3.6652,2465.1,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707508155,0.40599,2465.0,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730707508861,0.40599,2465.0,2464.7,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707508862,4.07117,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707509263,0.86337,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707510463,4.22259,2465.4,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707510464,3.2078,2465.4,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707510651,0.40594,2465.3,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730707511567,3.2078,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730707512070,3.2078,2465.4,2465.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730707512461,3.61371,2465.4,2465.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730707512766,3.2078,2465.4,2465.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730707512966,3.61371,2465.4,2465.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730707513467,3.2078,2465.4,2465.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730707513668,3.61371,2465.4,2465.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730707514072,0.40591,2465.4,2465.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730707514366,3.61371,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707514765,3.2078,2465.5,2465.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730707514959,0.40591,2465.4,2465.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730707515273,7.2638,2465.5,2465.2,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707515459,3.2078,2465.5,2465.4,3.57731357]
["bitfinex-derivatives","ETHF0:USTF0",1730707515666,0.40592,2465.4,2465.3,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707517066,3.2078,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707517067,3.6137,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707517466,3.6137,2465.5,2465.2,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707517467,3.2078,2465.5,2465.2,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707517769,0.40592,2465.4,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730707518371,0.40592,2465.4,2465.2,3.57733357]
["bitfinex-derivatives","ETHF0:USTF0",1730707518576,3.2078,2465.5,2465.2,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707518871,3.2078,2465.5,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730707518872,3.61371,2465.5,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730707519064,3.6137,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707519572,3.2078,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707520069,0.40587,2465.7,2465.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730707520371,1.337,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730707520562,0.40585,2465.8,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730707520758,0.40585,2465.8,2465.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730707520759,0.40585,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730707520970,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730707521171,1.74283,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730707521671,0.4615,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730707521974,0.40581,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730707522160,0.40581,2466.1,2465.6,4.18610357]
["bitfinex-derivatives","ETHF0:USTF0",1730707522161,4.5658,2466.2,2465.9,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707522364,1.358,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730707523369,0.4612,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730707523570,5.30014,2466.5,2466.1,4.60690357]
["bitfinex-derivatives","ETHF0:USTF0",1730707523571,4.131,2466.5,2466.1,4.60690357]
["bitfinex-derivatives","ETHF0:USTF0",1730707523775,4.131,2466.5,2466.4,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707523972,4.53674,2466.5,2466.4,3.57715357]
["bitfinex-derivatives","ETHF0:USTF0",1730707524176,4.131,2466.5,2466.4,3.57715357]
["bitfinex-derivatives","ETHF0:USTF0",1730707524673,4.53673,2466.5,2466.4,3.57715357]
["bitfinex-derivatives","ETHF0:USTF0",1730707524868,4.53673,2466.5,2466.4,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707525171,4.53673,2466.5,2466.0,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1730707525172,0.40578,2466.3,2466.2,3.57718357]
["bitfinex-derivatives","ETHF0:USTF0",1730707525369,0.40578,2466.3,2466.2,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707526375,3.2078,2466.8,2466.2,7.22580357]
["bitfinex-derivatives","ETHF0:USTF0",1730707526678,0.40575,2466.5,2466.4,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707527281,3.61355,2466.5,2466.4,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707527880,0.40575,2466.5,2466.4,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707528272,0.4196,2466.7,2466.4,3.59990357]
["bitfinex-derivatives","ETHF0:USTF0",1730707528466,0.82531,2466.7,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707528770,0.4196,2466.7,2466.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730707528965,0.40572,2466.6,2466.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730707529171,0.4196,2466.7,2466.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730707529375,0.8253,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707529576,0.8253,2466.7,2466.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730707529577,0.40572,2466.6,2466.5,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730707529871,0.4196,2466.7,2466.5,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730707530075,0.8253,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707530275,0.40572,2466.6,2466.5,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730707530477,0.40572,2466.6,2466.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730707530677,0.40573,2466.5,2466.4,4.00564357]
["bitfinex-derivatives","ETHF0:USTF0",1730707531084,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707531377,0.82531,2466.7,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707531586,0.40573,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707532272,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707532975,0.40573,2466.5,2466.4,4.00564357]
["bitfinex-derivatives","ETHF0:USTF0",1730707533174,0.82531,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707533974,0.4196,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707534184,3.669,2466.8,2466.4,3.59990357]
["bitfinex-derivatives","ETHF0:USTF0",1730707534483,3.61349,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730707534684,0.4057,2466.7,2466.6,3.57711357]
["bitfinex-derivatives","ETHF0:USTF0",1730707535479,0.40573,2466.6,2466.5,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707536184,3.658,2466.8,2466.4,3.59990357]
["bitfinex-derivatives","ETHF0:USTF0",1730707536386,3.61349,2466.8,2466.7,3.57710357]
["bitfinex-derivatives","ETHF0:USTF0",1730707540273,3.2078,2466.8,2466.7,3.57710357]
["bitfinex-derivatives","ETHF0:USTF0",1730707542180,3.2078,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730707542672,1.01401,2467.3,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730707542673,3.2078,2467.9,2466.7,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730707542872,0.40554,2467.7,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730707543079,1.46373,2468.0,2467.6,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707543080,0.45,2468.0,2467.6,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707543388,0.8555,2468.0,2467.9,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707544174,0.85549,2468.0,2467.9,3.57690357]
["bitfinex-derivatives","ETHF0:USTF0",1730707544684,0.85549,2468.0,2467.9,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707545075,0.40548,2468.1,2467.9,3.57690357]
["bitfinex-derivatives","ETHF0:USTF0",1730707545391,0.40546,2468.2,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730707545584,0.40546,2468.2,2468.1,3.57687357]
["bitfinex-derivatives","ETHF0:USTF0",1730707545779,0.40546,2468.2,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707548388,4.052,2468.2,2467.9,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707548686,0.4055,2468.0,2467.9,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707550989,0.4316,2468.3,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730707551185,0.4316,2468.3,2468.1,3.57686357]
["bitfinex-derivatives","ETHF0:USTF0",1730707551491,0.83705,2468.3,2468.1,3.57686357]
["bitfinex-derivatives","ETHF0:USTF0",1730707551688,0.4316,2468.3,2468.1,3.57686357]
["bitfinex-derivatives","ETHF0:USTF0",1730707551991,0.83704,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730707552181,0.4316,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730707552488,0.4316,2468.3,2468.1,3.57686357]
["bitfinex-derivatives","ETHF0:USTF0",1730707552489,0.40545,2468.3,2468.1,3.57686357]
["bitfinex-derivatives","ETHF0:USTF0",1730707552876,0.40545,2468.3,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707553081,3.6257,2468.4,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707553485,0.40545,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730707553786,0.40545,2468.2,2468.1,3.57686357]
["bitfinex-derivatives","ETHF0:USTF0",1730707553982,0.40549,2468.0,2467.9,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1730707554289,0.40548,2468.1,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730707554590,0.40548,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730707554790,4.63926,2468.4,2467.8,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707554980,4.63926,2468.4,2468.3,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707554981,3.61322,2468.4,2468.3,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707555182,4.03242,2468.4,2468.3,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707555590,3.627,2468.4,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707555898,0.40545,2468.2,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707561485,0.4199,2468.3,2467.9,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707561688,1.43354,2468.3,2467.9,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707561887,0.40548,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730707562201,0.40545,2468.2,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707562489,0.82534,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730707563490,0.82534,2468.3,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707563491,0.40545,2468.2,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707563696,0.40545,2468.2,2468.1,3.57687357]
["bitfinex-derivatives","ETHF0:USTF0",1730707563892,0.40545,2468.2,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707564097,0.40545,2468.2,2468.1,3.57687357]
["bitfinex-derivatives","ETHF0:USTF0",1730707564298,0.4199,2468.3,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707564488,0.82534,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730707565194,0.40545,2468.2,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707565393,0.40545,2468.2,2468.1,3.57687357]
["bitfinex-derivatives","ETHF0:USTF0",1730707566001,0.40545,2468.2,2468.1,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707568395,0.4055,2468.0,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730707569490,0.8329,2468.0,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730707571097,0.4055,2467.9,2467.8,3.57691357]
["bitfinex-derivatives","ETHF0:USTF0",1730707571397,0.83289,2468.0,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730707571597,0.4055,2467.9,2467.8,3.57691357]
["bitfinex-derivatives","ETHF0:USTF0",1730707571996,0.83289,2468.0,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730707572294,0.83289,2468.0,2467.8,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707572295,0.8329,2468.0,2467.8,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707572602,0.4055,2467.9,2467.8,3.57691357]
["bitfinex-derivatives","ETHF0:USTF0",1730707573802,0.4055,2467.9,2467.8,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707574194,0.8356,2467.9,2467.8,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707574409,0.8356,2467.9,2467.8,3.57692357]
["bitfinex-derivatives","ETHF0:USTF0",1730707576503,0.8356,2467.9,2467.8,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707580902,0.8356,2467.9,2467.8,3.57692357]
["bitfinex-derivatives","ETHF0:USTF0",1730707581197,0.8356,2467.9,2467.8,3.17140357]
["bitfinex-derivatives","ETHF0:USTF0",1730707581401,0.8356,2467.9,2467.8,1.46076491]
["bitfinex-derivatives","ETHF0:USTF0",1730707581805,0.8356,2467.9,2467.8,1.86628491]
["bitfinex-derivatives","ETHF0:USTF0",1730707582302,0.8356,2467.9,2467.8,1.46076491]
["bitfinex-derivatives","ETHF0:USTF0",1730707583699,0.8356,2467.9,2467.8,1.86628491]
["bitfinex-derivatives","ETHF0:USTF0",1730707584995,1.01361,2468.3,2467.8,1.86628491]
["bitfinex-derivatives","ETHF0:USTF0",1730707584996,0.40539,2468.6,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730707585196,0.899,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730707585403,1.30439,2468.6,2468.5,1.86616491]
["bitfinex-derivatives","ETHF0:USTF0",1730707585702,0.899,2468.6,2468.5,1.86616491]
["bitfinex-derivatives","ETHF0:USTF0",1730707586209,1.30439,2468.6,2468.5,1.86616491]
["bitfinex-derivatives","ETHF0:USTF0",1730707587303,1.30439,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730707587502,1.30439,2468.6,2467.9,4.22687901]
["bitfinex-derivatives","ETHF0:USTF0",1730707587503,0.40547,2468.1,2467.9,4.22687901]
["bitfinex-derivatives","ETHF0:USTF0",1730707587707,0.40547,2468.1,2468.0,0.56927266]
["bitfinex-derivatives","ETHF0:USTF0",1730707588002,0.40547,2468.1,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730707588003,0.40556,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730707588199,0.40556,2467.6,2467.5,1.1397599]
["bitfinex-derivatives","ETHF0:USTF0",1730707588394,0.40556,2467.6,2467.5,1.64592577]
["bitfinex-derivatives","ETHF0:USTF0",1730707588799,0.40558,2467.4,2467.3,1.06247243]
["bitfinex-derivatives","ETHF0:USTF0",1730707589102,0.40562,2467.2,2467.0,7.43467901]
["bitfinex-derivatives","ETHF0:USTF0",1730707589302,0.4484,2467.1,2467.0,7.84032901]
["bitfinex-derivatives","ETHF0:USTF0",1730707589507,0.4484,2467.1,2467.0,7.68930413]
["bitfinex-derivatives","ETHF0:USTF0",1730707589800,0.4484,2467.1,2467.0,6.77785658]
["bitfinex-derivatives","ETHF0:USTF0",1730707590005,0.4484,2467.1,2467.0,9.06568518]
["bitfinex-derivatives","ETHF0:USTF0",1730707590211,0.4484,2467.1,2467.0,8.74535223]
["bitfinex-derivatives","ETHF0:USTF0",1730707591201,0.4484,2467.1,2467.0,7.68249505]
["bitfinex-derivatives","ETHF0:USTF0",1730707592303,0.4484,2467.1,2467.0,6.77785658]
["bitfinex-derivatives","ETHF0:USTF0",1730707593307,0.85403,2467.1,2467.0,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707593500,1.29813,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707595911,0.40569,2466.8,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707596214,0.8874,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707597009,1.2931,2466.7,2466.5,3.57012658]
["bitfinex-derivatives","ETHF0:USTF0",1730707597204,0.40572,2466.6,2466.4,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1730707597409,0.40572,2466.6,2466.3,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707597711,0.40572,2466.6,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707598102,0.40572,2466.6,2466.3,6.77795658]
["bitfinex-derivatives","ETHF0:USTF0",1730707598309,0.40574,2466.5,2466.3,6.77795658]
["bitfinex-derivatives","ETHF0:USTF0",1730707598509,0.84294,2466.5,2466.3,6.77795658]
["bitfinex-derivatives","ETHF0:USTF0",1730707598913,0.4372,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707599115,0.40575,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707599310,0.4372,2466.5,2466.0,3.16440658]
["bitfinex-derivatives","ETHF0:USTF0",1730707599504,0.4362,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730707599703,0.4362,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707599704,0.84197,2466.3,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730707599913,0.84197,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707599914,0.4254,2466.2,2465.8,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707600106,0.4254,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707600507,0.40582,2466.0,2465.8,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730707601113,0.40581,2466.1,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730707601318,0.83119,2466.2,2466.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730707601617,0.4254,2466.2,2465.8,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707601805,1.4399,2466.2,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730707602306,0.40584,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730707602816,0.4254,2466.2,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730707603017,0.83119,2466.2,2465.7,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1730707603214,0.83119,2466.2,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730707603414,0.4058,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730707604010,0.83119,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730707605316,0.4254,2466.2,2465.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730707605510,0.4254,2466.2,2465.4,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1730707605908,0.40588,2465.7,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730707606120,0.40589,2465.6,2465.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730707606314,1.24939,2465.6,2465.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730707606718,1.24939,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707607624,5.30539,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707608219,1.24939,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707608718,0.8435,2465.6,2465.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730707608910,0.4059,2465.5,2465.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707609521,1.24939,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707611020,0.8435,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707611218,0.4193,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707611623,0.82518,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707612309,0.82518,2465.6,2465.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730707612310,0.40591,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707612724,0.4623,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707614223,0.4623,2465.5,2465.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730707614224,7.68270658,2465.5,2465.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730707614425,0.40597,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707614626,1.0148,2465.4,2465.0,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1730707614925,0.40596,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707616132,1.32046,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707616530,5.98623,2465.1,2464.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730707616733,0.40602,2464.8,2464.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707617235,3.16440658,2465.0,2464.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730707617438,0.40604,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707617825,0.40604,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707617826,0.40606,2464.5,2464.4,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730707618033,0.40606,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707618327,0.40606,2464.6,2464.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730707618328,0.40607,2464.5,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707618739,0.40608,2464.4,2464.3,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1730707619247,0.40607,2464.5,2464.3,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1730707619642,0.40608,2464.4,2464.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730707619843,0.40609,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707620051,0.40609,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707620346,1.01516,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707620554,0.40611,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707620945,0.40613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730707621144,0.4274,2464.3,2463.9,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1730707621345,0.40614,2464.1,2463.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730707621541,0.40614,2464.1,2463.9,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1730707621741,0.4274,2464.3,2463.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730707622040,0.4274,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707622041,4.17969658,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707622248,0.40616,2464.0,2463.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1730707622442,0.4527,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707622744,0.40606,2464.5,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707622940,0.40608,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707623149,0.8856,2464.6,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707623452,0.8856,2464.6,2464.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730707623646,0.40612,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730707624147,0.40611,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707624947,0.4257,2464.4,2463.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730707624948,0.4257,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707626555,0.4527,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707626751,0.40603,2464.7,2464.1,4.67592]
["bitfinex-derivatives","ETHF0:USTF0",1730707626752,0.40603,2464.7,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707628454,0.40602,2464.8,2464.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707628650,0.8609,2464.9,2464.5,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1730707628953,0.8609,2464.9,2464.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730707628954,0.40598,2465.1,2465.0,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707629653,0.4564,2465.3,2464.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730707629846,0.86234,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707630048,0.4564,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707630248,0.8411,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707630653,4.8971,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707630853,4.8971,2465.5,2465.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730707630854,4.4912,2465.5,2465.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730707631067,0.40593,2465.4,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730707632151,0.4352,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707632458,0.40595,2465.3,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730707633066,0.4352,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707633363,0.40595,2465.2,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707634461,0.40594,2465.3,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707634659,0.40594,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707635050,0.40595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707635862,0.40596,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707636163,0.40601,2464.8,2464.7,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1730707636365,0.9229,2465.0,2464.7,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1730707636754,0.406,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707637361,0.9229,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707637561,0.40601,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707637753,1.32889,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707638354,1.01479,2465.5,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707638558,0.40595,2465.2,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707638863,0.4606,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707638864,0.86653,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707639056,0.4606,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707639759,0.86653,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707639960,0.4606,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707640155,0.4606,2465.3,2465.0,4.67945]
["bitfinex-derivatives","ETHF0:USTF0",1730707640156,0.40592,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730707640760,4.66101,2465.6,2465.0,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1730707640972,0.85115,2465.3,2465.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730707646361,0.4452,2465.3,2465.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730707646561,0.85113,2465.3,2465.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730707646869,0.4554,2465.5,2465.0,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1730707647067,0.40593,2465.4,2465.3,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707651666,3.57033658,2465.4,2465.3,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707651862,3.57033658,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707651863,3.16440658,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707652068,0.40596,2465.2,2465.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730707652770,0.40596,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707652771,7.38699658,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707652971,0.40604,2464.7,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707653270,0.40606,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707653468,3.57046658,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707653668,0.40613,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730707653858,0.40613,2464.1,2463.6,4.27065718]
["bitfinex-derivatives","ETHF0:USTF0",1730707653859,3.16440658,2464.1,2463.6,4.27065718]
["bitfinex-derivatives","ETHF0:USTF0",1730707654067,0.4226,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707654260,0.40618,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707655068,0.40619,2463.7,2463.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730707655266,0.40619,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707657074,0.40618,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707657271,0.40618,2463.8,2463.6,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730707657672,0.40619,2463.7,2463.6,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730707657875,0.40619,2463.7,2463.1,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1730707658170,0.40619,2463.7,2463.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730707658171,0.40619,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707658767,0.40619,2463.7,2463.6,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730707659879,0.40619,2463.7,2463.6,3.63247779]
["bitfinex-derivatives","ETHF0:USTF0",1730707660079,0.40618,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730707660372,0.40612,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730707660677,0.8474,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730707661070,0.4413,2464.3,2464.2,0.42456779]
["bitfinex-derivatives","ETHF0:USTF0",1730707661377,0.84739,2464.3,2464.2,0.42456779]
["bitfinex-derivatives","ETHF0:USTF0",1730707661969,0.4413,2464.3,2464.2,0.42456779]
["bitfinex-derivatives","ETHF0:USTF0",1730707662272,0.84337,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707662469,1.28467,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707662672,5.34227,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707662967,1.28467,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707663167,1.28467,2464.5,2464.4,0.42454779]
["bitfinex-derivatives","ETHF0:USTF0",1730707663367,1.28466,2464.5,2464.4,0.42454779]
["bitfinex-derivatives","ETHF0:USTF0",1730707664280,0.8786,2464.5,2464.4,0.42454779]
["bitfinex-derivatives","ETHF0:USTF0",1730707664479,1.28466,2464.5,2464.4,0.42454779]
["bitfinex-derivatives","ETHF0:USTF0",1730707667180,1.28466,2464.5,2464.4,0.01846779]
["bitfinex-derivatives","ETHF0:USTF0",1730707667383,1.28466,2464.5,2464.4,0.42454779]
["bitfinex-derivatives","ETHF0:USTF0",1730707669075,1.28466,2464.5,2464.4,0.01846779]
["bitfinex-derivatives","ETHF0:USTF0",1730707669383,1.28466,2464.5,2464.4,0.42454779]
["bitfinex-derivatives","ETHF0:USTF0",1730707670276,1.28466,2464.5,2464.4,0.01846779]
["bitfinex-derivatives","ETHF0:USTF0",1730707670782,1.28466,2464.5,2464.4,0.42454779]
["bitfinex-derivatives","ETHF0:USTF0",1730707671576,0.4413,2464.5,2464.4,0.42454779]
["bitfinex-derivatives","ETHF0:USTF0",1730707672386,0.40605,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707673077,3.2078,2464.7,2464.5,0.01846779]
["bitfinex-derivatives","ETHF0:USTF0",1730707673477,0.40604,2464.6,2464.5,0.42452779]
["bitfinex-derivatives","ETHF0:USTF0",1730707674283,0.40604,2464.6,2464.5,0.01846779]
["bitfinex-derivatives","ETHF0:USTF0",1730707674485,0.40604,2464.6,2464.5,0.42452779]
["bitfinex-derivatives","ETHF0:USTF0",1730707675384,0.40604,2464.7,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707675592,3.99363658,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707676284,3.99363658,2464.8,2464.4,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730707676285,0.58986559,2464.6,2464.4,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730707676485,0.58986559,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707680591,0.99590559,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707680891,0.58986559,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707681286,0.99590559,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707682180,0.58986559,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707683194,0.99590559,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707683590,0.40606,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707683791,3.75427217,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707684093,0.40609,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707684688,0.40611,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730707684886,0.83841,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707685092,0.4323,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707686190,1.01546559,2464.6,2464.2,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1730707686191,0.58986559,2464.6,2464.2,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1730707686495,0.99592559,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707686696,0.58986559,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707687190,0.99590559,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707687388,0.58986559,2464.6,2464.5,4.46366]
["bitfinex-derivatives","ETHF0:USTF0",1730707689086,0.58986559,2464.6,2464.5,7.62806658]
["bitfinex-derivatives","ETHF0:USTF0",1730707689087,0.55177569,2464.6,2464.5,7.62806658]
["bitfinex-derivatives","ETHF0:USTF0",1730707689395,0.55177569,2464.6,2464.5,8.20986613]
["bitfinex-derivatives","ETHF0:USTF0",1730707689692,0.55177569,2464.6,2464.5,8.3739457]
["bitfinex-derivatives","ETHF0:USTF0",1730707690096,0.40596,2465.2,2464.5,7.80380613]
["bitfinex-derivatives","ETHF0:USTF0",1730707690395,0.40596,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707691193,0.84754,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707691889,0.4416,2465.3,2464.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730707692094,0.40597,2465.1,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730707692298,0.40595,2465.2,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707692493,0.40595,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707692494,0.40597,2465.1,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730707692998,0.406,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707693600,11.44404658,2464.9,2464.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730707693900,0.40606,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707694894,0.40607,2464.5,2464.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707695398,1.45915,2464.8,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707695399,0.40604,2464.6,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707695590,4.17948658,2464.7,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707695591,0.40608,2464.4,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707696497,4.17948658,2464.7,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707696498,0.40607,2464.5,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707700691,0.40607,2464.5,2464.1,5.09512]
["bitfinex-derivatives","ETHF0:USTF0",1730707700902,0.40608,2464.4,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707701497,0.40607,2464.5,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707701800,1.45915,2464.8,2464.1,4.65342]
["bitfinex-derivatives","ETHF0:USTF0",1730707701992,0.40607,2464.5,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707705307,0.40607,2464.5,2464.4,0.5854417]
["bitfinex-derivatives","ETHF0:USTF0",1730707705501,0.40607,2464.5,2464.4,0.9915217]
["bitfinex-derivatives","ETHF0:USTF0",1730707706098,0.4061,2464.3,2464.2,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707706299,0.40609,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707706505,0.40609,2464.4,2464.3,0.99155878]
["bitfinex-derivatives","ETHF0:USTF0",1730707707306,0.40608,2464.4,2464.3,0.99155878]
["bitfinex-derivatives","ETHF0:USTF0",1730707707603,0.4583,2464.5,2464.3,1.15632395]
["bitfinex-derivatives","ETHF0:USTF0",1730707707798,3.49626338,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707707999,0.86438,2464.5,2464.4,0.993384]
["bitfinex-derivatives","ETHF0:USTF0",1730707708195,0.86438,2464.5,2464.4,0.587304]
["bitfinex-derivatives","ETHF0:USTF0",1730707708598,0.4583,2464.5,2464.4,0.993384]
["bitfinex-derivatives","ETHF0:USTF0",1730707708799,0.86436,2464.5,2464.4,0.993384]
["bitfinex-derivatives","ETHF0:USTF0",1730707710800,3.49624338,2464.5,2464.4,0.587304]
["bitfinex-derivatives","ETHF0:USTF0",1730707711005,3.49624338,2464.5,2464.4,0.993384]
["bitfinex-derivatives","ETHF0:USTF0",1730707711609,3.49624338,2464.5,2464.4,0.587304]
["bitfinex-derivatives","ETHF0:USTF0",1730707711808,3.09018338,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707712008,3.49625338,2464.5,2464.4,0.99349605]
["bitfinex-derivatives","ETHF0:USTF0",1730707712208,3.49625338,2464.5,2464.4,0.99350614]
["bitfinex-derivatives","ETHF0:USTF0",1730707712610,3.49625338,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707713208,3.49625338,2464.5,2464.4,0.98804496]
["bitfinex-derivatives","ETHF0:USTF0",1730707713413,3.49625338,2464.5,2464.4,0.98805156]
["bitfinex-derivatives","ETHF0:USTF0",1730707713710,5.68050124,2464.8,2464.4,7.84737156]
["bitfinex-derivatives","ETHF0:USTF0",1730707713711,2.63188338,2464.6,2464.4,7.84737156]
["bitfinex-derivatives","ETHF0:USTF0",1730707713902,2.63188338,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707714105,2.63188338,2464.9,2464.7,0.74673807]
["bitfinex-derivatives","ETHF0:USTF0",1730707714306,3.45637338,2465.0,2464.8,0.58190913]
["bitfinex-derivatives","ETHF0:USTF0",1730707714506,3.45637338,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707714800,3.05038338,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707715000,3.07148338,2465.1,2464.9,0.5819013]
["bitfinex-derivatives","ETHF0:USTF0",1730707715202,3.47744338,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707715506,0.4396,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707715703,3.47744338,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707715905,3.07148338,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707716108,3.07148338,2465.1,2464.8,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1730707716109,2.63188338,2465.2,2464.8,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1730707716307,2.63188338,2465.2,2464.9,2.63844121]
["bitfinex-derivatives","ETHF0:USTF0",1730707716508,6.66412338,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707716912,3.45632338,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707717614,0.82444,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707718307,0.4185,2465.3,2464.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730707718612,0.4185,2465.3,2464.8,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1730707718807,0.40596,2465.2,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707719010,3.05038338,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707719314,3.05038338,2465.3,2464.6,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1730707719315,0.40604,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707719509,9.43358996,2465.1,2464.6,0.74637209]
["bitfinex-derivatives","ETHF0:USTF0",1730707719715,0.40602,2464.8,2464.7,0.98766512]
["bitfinex-derivatives","ETHF0:USTF0",1730707720013,0.40602,2464.8,2464.7,0.58164512]
["bitfinex-derivatives","ETHF0:USTF0",1730707720407,0.40602,2464.8,2464.7,0.98767512]
["bitfinex-derivatives","ETHF0:USTF0",1730707720604,0.40602,2464.8,2464.7,0.58164512]
["bitfinex-derivatives","ETHF0:USTF0",1730707721307,0.40603,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707721511,0.86233,2464.7,2464.6,1.15238987]
["bitfinex-derivatives","ETHF0:USTF0",1730707721814,0.4563,2464.7,2464.6,1.15238817]
["bitfinex-derivatives","ETHF0:USTF0",1730707722218,0.86233,2464.7,2464.6,1.15238817]
["bitfinex-derivatives","ETHF0:USTF0",1730707722411,0.4563,2464.7,2464.6,1.15238817]
["bitfinex-derivatives","ETHF0:USTF0",1730707722611,0.86233,2464.7,2464.6,1.15238817]
["bitfinex-derivatives","ETHF0:USTF0",1730707723417,0.4563,2464.7,2464.6,1.15238817]
["bitfinex-derivatives","ETHF0:USTF0",1730707723920,0.4563,2464.7,2464.6,0.74634817]
["bitfinex-derivatives","ETHF0:USTF0",1730707724119,0.4563,2464.7,2464.3,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730707724120,0.40607,2464.5,2464.3,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730707724412,0.40612,2464.2,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730707724716,5.84783347,2464.4,2463.6,8.7416602]
["bitfinex-derivatives","ETHF0:USTF0",1730707724913,1.039,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707725111,0.4303,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707725320,0.4303,2464.5,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707725614,0.83637,2464.5,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707726005,0.4303,2464.5,2464.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730707726314,0.40609,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707726911,0.83637,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707727607,0.4061,2464.3,2464.2,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707727915,0.83637,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707728122,0.40608,2464.4,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707728320,0.83637,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707729118,0.83637,2464.5,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707729119,0.40609,2464.4,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707733717,0.40609,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707737221,0.83637,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707737620,0.40609,2464.4,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707738617,0.4303,2464.5,2464.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730707738826,3.16440658,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707739121,0.40613,2464.1,2464.0,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1730707739317,0.40613,2464.1,2464.0,4.36035147]
["bitfinex-derivatives","ETHF0:USTF0",1730707739515,3.57053658,2464.1,2464.0,3.78949507]
["bitfinex-derivatives","ETHF0:USTF0",1730707739716,3.60890658,2464.1,2463.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730707739921,3.60890658,2464.1,2463.6,1.05875362]
["bitfinex-derivatives","ETHF0:USTF0",1730707739922,0.4062,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730707740228,0.40619,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707740426,0.40619,2463.8,2463.7,0.58174181]
["bitfinex-derivatives","ETHF0:USTF0",1730707740825,0.40619,2463.8,2463.7,0.98793181]
["bitfinex-derivatives","ETHF0:USTF0",1730707741419,3.16440658,2463.9,2463.4,4.66451]
["bitfinex-derivatives","ETHF0:USTF0",1730707741420,0.40622,2463.6,2463.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730707741624,0.40622,2463.6,2463.5,1.15248747]
["bitfinex-derivatives","ETHF0:USTF0",1730707741820,0.40622,2463.6,2463.5,1.15250747]
["bitfinex-derivatives","ETHF0:USTF0",1730707742016,0.40622,2463.6,2463.5,0.98782118]
["bitfinex-derivatives","ETHF0:USTF0",1730707742221,0.40622,2463.6,2463.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730707742418,0.40623,2463.5,2463.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730707742832,0.40626,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707743034,0.40626,2463.3,2463.2,1.15237176]
["bitfinex-derivatives","ETHF0:USTF0",1730707743233,0.40626,2463.3,2463.2,0.98770302]
["bitfinex-derivatives","ETHF0:USTF0",1730707743438,0.4292,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707743439,0.83545,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730707743634,0.4292,2463.4,2463.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730707743937,0.40627,2463.3,2463.2,0.98744942]
["bitfinex-derivatives","ETHF0:USTF0",1730707744125,0.40627,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707744328,0.40628,2463.2,2463.1,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1730707744621,0.40628,2463.2,2463.1,0.98722598]
["bitfinex-derivatives","ETHF0:USTF0",1730707745325,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707745632,0.8915,2463.4,2462.9,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1730707745828,0.40627,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730707746533,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707746733,0.8915,2463.4,2462.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730707746932,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730707747131,0.40629,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730707747626,0.40631,2463.0,2462.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730707747828,3.16440658,2463.0,2462.7,1.46510362]
["bitfinex-derivatives","ETHF0:USTF0",1730707748134,3.57074658,2462.8,2462.7,1.46511362]
["bitfinex-derivatives","ETHF0:USTF0",1730707748427,3.57074658,2462.8,2462.7,1.05875362]
["bitfinex-derivatives","ETHF0:USTF0",1730707749330,3.16440658,2462.8,2462.5,2.11750725]
["bitfinex-derivatives","ETHF0:USTF0",1730707749534,3.16440658,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707750127,0.40637,2462.7,2462.4,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1730707750428,0.40637,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707750640,3.16440658,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707750938,3.57075658,2462.8,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707752936,3.16440658,2462.8,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707753136,3.16440658,2462.8,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730707753137,0.40637,2462.7,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730707753337,3.16440658,2462.8,2462.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730707753639,3.57075658,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707754328,3.57075658,2462.8,2462.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730707754631,3.57075658,2462.8,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707755435,3.57075658,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730707755636,0.8746,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730707755825,1.28092,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730707756946,5.95042,2462.9,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730707757235,0.4064,2462.5,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707757538,0.4206,2462.4,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730707757737,0.82701,2462.4,2462.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730707757941,0.82701,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707758841,0.4206,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707760334,0.40639,2462.6,2462.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730707760535,0.4548,2462.6,2462.1,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1730707760740,0.4548,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730707760741,0.40639,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730707761137,0.40641,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707761340,3.61920658,2462.6,2462.0,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730707761540,0.4329,2462.3,2462.0,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730707761736,0.4329,2462.3,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707761737,0.40646,2462.1,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707762240,0.40646,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707762437,0.82786,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707763038,3.99226658,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707764045,3.58580658,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707764236,3.99226658,2462.1,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707764640,3.58580658,2462.1,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707764842,0.4214,2462.1,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707765139,0.82786,2462.1,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707765838,0.4214,2462.1,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707766736,0.82786,2462.1,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707770739,0.82786,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707771046,0.82786,2462.1,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707772147,0.4214,2462.1,2462.0,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730707772947,3.16440658,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730707773139,1.42168965,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707773747,1.01526965,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707775837,0.40535873,2462.4,2462.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730707777247,0.40535873,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707777248,0.81176873,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730707780459,0.40535873,2462.4,2462.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730707781659,0.40535873,2462.4,2462.3,7.67502]
["bitfinex-derivatives","ETHF0:USTF0",1730707783059,0.40535873,2462.4,2462.3,8.25564101]
["bitfinex-derivatives","ETHF0:USTF0",1730707785258,0.40535873,2462.4,2462.3,9.18632132]
["bitfinex-derivatives","ETHF0:USTF0",1730707785454,0.40535873,2462.4,2462.3,9.18747628]
["bitfinex-derivatives","ETHF0:USTF0",1730707786762,0.40535873,2462.4,2462.3,8.25673395]
["bitfinex-derivatives","ETHF0:USTF0",1730707787469,0.40535873,2462.4,2462.3,1.91933543]
["bitfinex-derivatives","ETHF0:USTF0",1730707788258,0.40535873,2462.4,2462.3,5.98013543]
["bitfinex-derivatives","ETHF0:USTF0",1730707788663,0.40535873,2462.4,2462.3,6.14458942]
["bitfinex-derivatives","ETHF0:USTF0",1730707789469,0.40535873,2462.4,2462.3,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1730707789763,0.40535873,2462.4,2462.3,6.14585202]
["bitfinex-derivatives","ETHF0:USTF0",1730707789965,0.40535873,2462.4,2462.3,7.20472103]
["bitfinex-derivatives","ETHF0:USTF0",1730707790363,0.40535873,2462.4,2462.3,9.74034956]
["bitfinex-derivatives","ETHF0:USTF0",1730707790560,0.40535873,2462.4,2462.3,10.26978407]
["bitfinex-derivatives","ETHF0:USTF0",1730707790760,0.40535873,2462.4,2462.3,10.79921858]
["bitfinex-derivatives","ETHF0:USTF0",1730707791359,3.2078,2462.9,2462.3,10.39279858]
["bitfinex-derivatives","ETHF0:USTF0",1730707791561,6.43915716,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707792765,6.03286716,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707792967,0.8618,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707793371,1.26808,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707796370,0.8618,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707796675,0.4063,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707798084,0.8618,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707798085,4.02620658,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707798375,0.40631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730707799166,4.02620658,2463.2,2462.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1730707799370,0.40632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730707800173,0.40632,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707800471,5.04190658,2463.2,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730707800667,0.40634,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707800874,3.16440658,2462.8,2462.3,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1730707801066,1.3518,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730707801873,0.897,2462.7,2462.6,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1730707802378,0.897,2462.7,2462.6,7.67497]
["bitfinex-derivatives","ETHF0:USTF0",1730707802971,0.4548,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730707803878,1.30329,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707805177,0.897,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707806175,1.30328,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707806372,0.897,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707809881,1.30328,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707810580,0.897,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707813789,1.30328,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707815384,1.30328,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707815679,1.30328,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707816879,0.897,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730707817281,5.8338884,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707817493,0.8547,2463.6,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730707817684,2.6260884,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707817889,0.4189,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730707819079,0.4189,2464.1,2463.8,4.22324]
["bitfinex-derivatives","ETHF0:USTF0",1730707819080,0.4358,2464.2,2463.8,4.22324]
["bitfinex-derivatives","ETHF0:USTF0",1730707819384,0.4358,2464.2,2464.1,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730707819589,0.4454,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707819790,6.37220658,2465.1,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707819791,0.4454,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707820491,0.4454,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707820688,0.4454,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707822591,0.9117,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707822793,1.3396,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707824490,1.3396,2464.7,2464.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707824688,1.3396,2464.7,2464.1,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1730707824891,1.3396,2464.7,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707825092,0.40606,2464.6,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707825393,0.40606,2464.5,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707825698,0.40605,2464.6,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707825891,0.40605,2464.6,2464.1,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1730707826091,0.40605,2464.6,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707826598,0.40605,2464.6,2464.1,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1730707826792,1.3396,2464.7,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707826991,1.74564,2464.7,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707827395,1.3396,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707827595,0.8822,2464.7,2464.6,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730707827792,0.4279,2464.7,2464.6,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730707828501,0.83393,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707828794,0.4279,2464.7,2464.6,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730707828991,0.83393,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707830294,0.40607,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707830495,0.9028,2464.6,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707830695,0.9028,2464.6,2464.1,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1730707830991,0.40606,2464.5,2464.1,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1730707831299,0.40609,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707831599,0.40609,2464.4,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730707832200,0.40608,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707832398,0.40607,2464.5,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707832607,0.40607,2464.5,2464.0,4.22316]
["bitfinex-derivatives","ETHF0:USTF0",1730707832608,4.1106,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707833111,0.4395,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707833413,0.4279,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707833609,0.4279,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707835012,0.83393,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707835603,0.4279,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707837212,0.4497,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707837405,0.8979,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707838507,3.2078,2465.2,2464.8,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1730707838712,3.656,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707838915,4.06195,2465.2,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707839215,1.78088181,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707839408,1.01403423,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730707840322,1.01403423,2465.4,2465.3,4.46193]
["bitfinex-derivatives","ETHF0:USTF0",1730707841018,0.4482,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730707841212,0.4482,2466.0,2465.9,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1730707841518,0.4392,2466.3,2465.9,7.66883]
["bitfinex-derivatives","ETHF0:USTF0",1730707841724,0.4392,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730707842610,0.4537,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730707843215,0.4537,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707843413,0.85945,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707843622,0.4537,2466.4,2466.2,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1730707844018,0.85945,2466.4,2466.2,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1730707844624,0.85945,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707845718,0.40576,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707846421,4.22209,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707846422,3.2078,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707846624,0.40576,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707847226,0.40576,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707847518,0.40576,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707848927,0.40576,2466.4,2466.2,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1730707849318,0.4623,2466.6,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730707849532,0.40566,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707849721,0.40566,2467.0,2466.7,3.16440658]
["bitfinex-derivatives","ETHF0:USTF0",1730707849925,0.4332,2467.1,2466.7,3.57009658]
["bitfinex-derivatives","ETHF0:USTF0",1730707849926,0.40567,2466.9,2466.7,3.57009658]
["bitfinex-derivatives","ETHF0:USTF0",1730707850131,0.4332,2467.1,2466.5,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707850430,0.40568,2466.9,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707851021,0.40568,2466.9,2466.5,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707851318,0.4332,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730707851319,0.83884,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730707851723,0.4332,2467.1,2466.7,3.16440658]
["bitfinex-derivatives","ETHF0:USTF0",1730707851919,0.83885,2467.1,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730707852721,0.4332,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730707852921,0.40566,2467.0,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730707853221,0.4057,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707853422,0.4057,2466.8,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707853627,1.44731,2467.1,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707853922,1.44731,2467.1,2466.5,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707853923,0.8469,2466.7,2466.5,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707854120,0.8469,2466.7,2466.5,6.77792658]
["bitfinex-derivatives","ETHF0:USTF0",1730707854321,0.4244,2466.6,2466.5,6.77793658]
["bitfinex-derivatives","ETHF0:USTF0",1730707855027,0.4244,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707855028,0.40578,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707855228,1.01443,2466.3,2465.6,3.16440658]
["bitfinex-derivatives","ETHF0:USTF0",1730707855432,1.0145,2466.1,2465.6,3.57026658]
["bitfinex-derivatives","ETHF0:USTF0",1730707855620,0.40584,2465.9,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730707855820,0.40585,2465.8,2465.6,3.57027658]
["bitfinex-derivatives","ETHF0:USTF0",1730707856026,0.40584,2465.9,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730707856333,0.4467,2466.0,2465.6,3.16440658]
["bitfinex-derivatives","ETHF0:USTF0",1730707856334,1.46125,2466.0,2465.6,3.16440658]
["bitfinex-derivatives","ETHF0:USTF0",1730707856529,0.40586,2465.7,2465.6,3.57028658]
["bitfinex-derivatives","ETHF0:USTF0",1730707856726,0.40584,2465.9,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730707857227,0.4467,2466.0,2465.6,3.57027658]
["bitfinex-derivatives","ETHF0:USTF0",1730707857425,0.40585,2465.8,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730707857622,0.4467,2466.0,2465.7,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1730707857623,0.40584,2465.9,2465.7,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1730707858429,0.4467,2466.0,2465.7,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1730707858636,0.40585,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707859328,0.40585,2465.8,2465.7,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1730707859728,0.40585,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707860332,0.40594,2465.3,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707860630,1.01475,2465.5,2464.9,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707860831,0.40596,2465.2,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730707861028,3.2078,2465.6,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707861229,0.40595,2465.2,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707861429,0.40591,2465.4,2464.9,6.77818658]
["bitfinex-derivatives","ETHF0:USTF0",1730707861624,0.40596,2465.2,2464.9,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707861832,0.40597,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707862036,0.40597,2465.1,2464.9,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1730707862630,0.40598,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707864228,0.40597,2465.1,2464.9,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1730707867638,0.40597,2465.1,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730707867935,0.40598,2465.0,2464.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730707868340,0.8587,2465.2,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707868638,0.40597,2465.1,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707869131,0.8587,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707869434,4.22272,2465.1,2464.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730707869642,4.22272,2465.1,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707869643,0.40602,2464.8,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707870150,0.406,2465.0,2464.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707870439,3.2078,2465.1,2464.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730707870628,3.16440658,2464.8,2464.0,4.36339694]
["bitfinex-derivatives","ETHF0:USTF0",1730707870835,0.4335,2464.7,2464.1,1.5889953]
["bitfinex-derivatives","ETHF0:USTF0",1730707871038,0.83954,2464.7,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707871332,0.4335,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707871643,1.01492,2465.1,2464.3,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1730707871644,1.01491,2465.1,2464.3,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1730707871940,0.40602,2464.8,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707872739,0.4382,2465.0,2464.4,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1730707872939,0.84419,2465.0,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707873143,0.84419,2465.0,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707873144,0.40602,2464.8,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707873444,0.406,2464.9,2464.5,4.64426]
["bitfinex-derivatives","ETHF0:USTF0",1730707873838,0.406,2464.9,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730707874141,0.406,2464.9,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707874442,0.40609,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707874638,4.17949658,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707874943,0.8473,2464.5,2464.2,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1730707875241,0.40608,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707875442,0.40608,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707875644,0.8473,2464.5,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707875645,1.25337,2464.5,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707875943,0.8473,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707876138,0.8473,2464.5,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707876335,1.25337,2464.5,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707876536,1.25337,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707876537,1.25337,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707877146,0.8473,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707877541,1.25336,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707878040,5.31096,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707878344,1.25336,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707878543,0.8473,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707878750,0.40605,2464.6,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730707878946,5.6249,2464.9,2464.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730707878947,4.5299,2464.9,2464.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730707879140,1.9734,2464.9,2464.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730707879335,0.40603,2464.7,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707879538,0.40602,2464.8,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730707880334,0.40602,2464.8,2464.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730707880335,1.2844,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707880538,1.095,2465.1,2464.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707880539,0.40599,2465.0,2464.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707881053,0.40596,2465.1,2465.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707882436,3.635,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707882637,0.82684,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707883047,0.40594,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707883639,0.40596,2465.2,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707883835,0.40596,2465.1,2465.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730707884043,0.40596,2465.1,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730707884240,4.0568,2465.1,2464.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730707884442,4.17930658,2465.2,2464.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730707884443,7.26110658,2465.0,2464.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730707884642,3.16440658,2464.5,2463.7,6.37220658]
["bitfinex-derivatives","ETHF0:USTF0",1730707884947,0.40616,2464.0,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730707885240,3.2078,2464.3,2463.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730707885442,1.01533,2464.1,2463.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730707885641,3.16440658,2464.2,2463.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730707885945,4.17969658,2464.2,2463.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730707886144,0.40619,2463.8,2463.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730707886347,0.40619,2463.8,2463.4,3.29224781]
["bitfinex-derivatives","ETHF0:USTF0",1730707886549,0.40619,2463.8,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730707886946,0.40619,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707887138,0.40619,2463.8,2463.4,3.29224781]
["bitfinex-derivatives","ETHF0:USTF0",1730707887339,0.40619,2463.8,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730707887544,0.4062,2463.7,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730707887750,0.40617,2463.9,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730707887949,0.40617,2463.9,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730707888138,8.12482822,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707888442,0.40616,2464.0,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730707889047,0.40616,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707889246,0.40614,2464.1,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730707889442,0.40611,2464.2,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730707889643,0.40614,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730707890143,7.10958822,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707890351,3.2078,2464.3,2463.6,4.22332]
["bitfinex-derivatives","ETHF0:USTF0",1730707890544,0.40614,2464.0,2463.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730707891638,0.40614,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730707891838,6.20691,2464.4,2463.7,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730707891839,4.0967,2464.4,2463.7,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730707892044,4.0967,2464.4,2463.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730707892238,0.40612,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730707892948,4.0967,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707893155,4.50278,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707893944,4.50278,2464.4,2463.9,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1730707893945,0.40612,2464.2,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730707894150,0.40612,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730707894650,0.40611,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730707895457,1.126,2464.8,2463.8,9.59928822]
["bitfinex-derivatives","ETHF0:USTF0",1730707895749,0.40607,2464.5,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730707897351,0.40605,2464.6,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730707898449,0.85994,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707898845,0.40603,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707899041,0.82572,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707900850,0.40604,2464.7,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707902353,0.82572,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707903255,0.4197,2464.8,2464.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730707903456,0.4197,2464.8,2464.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730707903761,0.40604,2464.7,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707905256,0.40604,2464.7,2464.3,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1730707905257,0.82572,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707905556,4.88332,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707905958,0.4197,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730707906158,3.6138,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707907754,3.2078,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707907966,0.4281,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707908459,0.83408,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707908761,0.4281,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707911065,0.84137,2465.1,2464.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730707911276,0.84137,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707911465,0.84136,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707912166,0.4354,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707913363,0.84136,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707913767,0.4354,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707914268,0.40595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707914461,4.46275,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707914767,0.40597,2465.1,2465.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730707915168,0.40597,2465.1,2464.8,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1730707915169,0.40595,2465.2,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707917167,0.82874,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707917960,0.4228,2465.3,2464.9,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1730707918160,0.40596,2465.2,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707919575,0.82874,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707920367,0.40596,2465.2,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730707922477,4.0568,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707922685,0.406,2464.9,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707927485,3.6138,2464.9,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707927673,0.406,2464.9,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730707927876,3.58945276,2465.1,2464.3,2.33181]
["bitfinex-derivatives","ETHF0:USTF0",1730707928075,0.40606,2464.6,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730707928278,1.90324,2464.8,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707928279,0.40608,2464.4,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707928478,0.40612,2464.2,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707928882,0.8401,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707929087,0.434,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707930486,0.84009,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707931484,0.434,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707932581,0.84009,2464.3,2464.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1730707932883,0.40612,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730707933091,0.8401,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707933587,0.434,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707934686,0.84009,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707934884,0.434,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707936784,0.40611,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730707937182,0.434,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730707938199,4.07149,2464.4,2464.0,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1730707938200,0.4576,2464.4,2464.0,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1730707938399,0.4576,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707938594,0.86368,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707942198,0.40611,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730707942389,0.4576,2464.4,2464.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1730707942696,0.86368,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707942894,0.4576,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707943091,0.86368,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707943393,0.4576,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730707944791,0.40607,2464.5,2464.2,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1730707944991,0.40607,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730707946688,0.84386,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730707946890,0.4279,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730707947098,0.87,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730707947292,0.4602,2465.1,2464.7,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1730707947491,0.4602,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707950399,0.4586,2465.4,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730707950603,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730707950996,1.30719,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707951501,5.36319,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707951692,1.30719,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707951892,3.2078,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730707952999,3.61366,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730707953903,3.2078,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730707954302,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707954303,10.43265276,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707954506,0.4059,2465.5,2465.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707954800,0.86629,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730707955495,6.37665276,2465.7,2465.1,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1730707955496,3.2078,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730707956313,8.99614568,2466.6,2466.0,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1730707956507,0.40573,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730707956700,0.40573,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707957100,3.6682,2467.0,2466.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730707957101,3.2078,2467.0,2466.1,4.05155276]
["bitfinex-derivatives","ETHF0:USTF0",1730707957300,0.4264,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707957503,0.4264,2467.0,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730707957802,3.6342,2467.0,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707957998,0.40569,2466.8,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707958193,4.64834,2467.0,2466.1,5.06605276]
["bitfinex-derivatives","ETHF0:USTF0",1730707958401,0.40572,2466.6,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730707958603,0.40571,2466.7,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707959107,4.64834,2467.0,2466.1,4.05155276]
["bitfinex-derivatives","ETHF0:USTF0",1730707959311,0.40572,2466.6,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730707959798,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707960003,4.64834,2467.0,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707960004,0.40571,2466.7,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707960305,0.40571,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707960499,4.64834,2467.0,2466.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730707960700,0.40571,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707960903,0.40571,2466.7,2466.3,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1730707961107,0.40571,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707961704,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707962408,1.44054,2467.0,2466.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730707962603,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707962807,4.64834,2467.0,2466.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730707962999,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707963196,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707963709,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707963905,0.40567,2466.9,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707964106,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707964304,0.40572,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707964502,0.40571,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707965104,0.40573,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730707965304,0.40571,2466.7,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730707965614,4.64834,2467.0,2466.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730707965804,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707966503,4.64834,2467.0,2466.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730707966700,0.4264,2467.0,2466.4,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1730707966900,0.4264,2467.0,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730707966901,0.40569,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730707968310,0.40567,2466.9,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730707968507,0.4264,2467.0,2466.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730707968702,0.40572,2466.6,2466.5,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1730707969306,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707969610,0.40569,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730707969913,0.40568,2466.9,2466.5,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1730707970101,0.40568,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730707970816,0.40569,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730707971908,0.83205,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730707972304,0.4264,2467.0,2466.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730707972504,0.4264,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730707974015,0.83205,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730707974713,0.4264,2467.0,2466.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730707974920,0.40572,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730707975219,0.40572,2466.7,2466.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730707975220,1.01417,2466.9,2466.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730707975523,0.40572,2466.6,2466.5,4.06612]
["bitfinex-derivatives","ETHF0:USTF0",1730707975712,1.44054,2467.0,2466.5,4.06612]
["bitfinex-derivatives","ETHF0:USTF0",1730707975911,0.40572,2466.6,2466.5,4.06612]
["bitfinex-derivatives","ETHF0:USTF0",1730707976222,0.40569,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730707979215,0.40567,2466.9,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730707979611,0.40569,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730707980010,0.4264,2467.0,2466.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730707980513,0.40569,2466.8,2466.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730707982313,0.40573,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707982615,1.01421,2466.8,2466.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1730707982616,0.9136,2466.7,2466.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1730707982823,0.40573,2466.5,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730707983122,0.9136,2466.7,2466.1,4.18332276]
["bitfinex-derivatives","ETHF0:USTF0",1730707983319,0.9136,2466.7,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730707983320,0.40573,2466.5,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730707983626,0.40576,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730707983821,0.82826,2466.4,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730707984025,0.82826,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730707984421,0.4225,2466.4,2466.0,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730707984924,0.4225,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730707984925,0.82826,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730707985422,0.82826,2466.4,2466.0,5.12514]
["bitfinex-derivatives","ETHF0:USTF0",1730707985423,0.4225,2466.4,2466.0,5.12514]
["bitfinex-derivatives","ETHF0:USTF0",1730707985725,0.40577,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730707985927,0.82826,2466.4,2466.0,5.12514]
["bitfinex-derivatives","ETHF0:USTF0",1730707986123,0.40577,2466.3,2466.0,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730707986335,0.40578,2466.2,2466.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730707986522,0.4614,2466.3,2466.0,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730707986523,0.4058,2466.1,2466.0,4.51641]
["bitfinex-derivatives","ETHF0:USTF0",1730707986722,0.4614,2466.3,2465.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730707986918,0.40584,2465.9,2465.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730707987122,0.40585,2465.8,2465.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730707987324,0.40586,2465.7,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730707987517,0.83796,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730707988318,0.4321,2465.7,2465.6,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1730707989423,0.4316,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730707989929,0.4316,2465.8,2465.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1730707992430,0.4316,2465.8,2465.7,1.41093068]
["bitfinex-derivatives","ETHF0:USTF0",1730707993226,0.4321,2466.0,2465.7,1.00540174]
["bitfinex-derivatives","ETHF0:USTF0",1730707993425,0.83792,2466.0,2465.8,0.99123174]
["bitfinex-derivatives","ETHF0:USTF0",1730707993626,0.83792,2466.0,2465.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730707995225,0.4321,2466.0,2465.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730707995530,0.83793,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730707996028,0.83793,2466.0,2465.9,0.99172605]
["bitfinex-derivatives","ETHF0:USTF0",1730707996938,0.83793,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730707997127,0.83793,2466.0,2465.9,0.99200286]
["bitfinex-derivatives","ETHF0:USTF0",1730707997427,0.83793,2466.0,2465.9,0.99200548]
["bitfinex-derivatives","ETHF0:USTF0",1730707999342,0.83793,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708000036,0.83793,2466.0,2465.9,0.99362917]
["bitfinex-derivatives","ETHF0:USTF0",1730708000238,0.4321,2466.0,2465.9,0.58787684]
["bitfinex-derivatives","ETHF0:USTF0",1730708000424,0.4321,2466.0,2465.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730708000628,0.40585,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730708000938,0.40585,2465.9,2465.8,0.99371715]
["bitfinex-derivatives","ETHF0:USTF0",1730708002239,0.40585,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730708002638,0.4321,2466.0,2465.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730708002639,0.40585,2465.8,2465.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730708002833,4.22238,2465.9,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708003032,0.40586,2465.7,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708004047,0.40587,2465.7,2465.6,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730708008640,0.40589,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708008941,0.83029,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708009942,0.4244,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708010536,0.83028,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708011941,0.4244,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708012141,0.4321,2466.0,2465.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730708012350,0.40585,2465.8,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708012642,0.42,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708012847,0.82583,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708013648,0.82583,2465.9,2465.8,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1730708014241,0.82583,2465.9,2465.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730708014644,0.82583,2465.9,2465.8,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1730708016365,0.82583,2465.9,2465.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730708016648,0.82583,2465.9,2465.8,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1730708017248,0.42,2465.9,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730708017550,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730708021046,0.82584,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708021552,0.82583,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708023245,0.40585,2465.8,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708024049,0.42,2465.9,2465.5,4.22255]
["bitfinex-derivatives","ETHF0:USTF0",1730708024350,0.82584,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708025345,0.40581,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708025846,0.40581,2466.0,2465.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1730708026050,0.40581,2466.0,2465.9,0.99470223]
["bitfinex-derivatives","ETHF0:USTF0",1730708026245,0.8984,2466.2,2465.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730708026547,0.8984,2466.2,2465.5,5.15711902]
["bitfinex-derivatives","ETHF0:USTF0",1730708026548,0.40586,2465.8,2465.7,0.58891805]
["bitfinex-derivatives","ETHF0:USTF0",1730708026945,0.4059,2465.5,2465.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1730708027151,0.4059,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708027350,0.4059,2465.6,2465.5,1.16096218]
["bitfinex-derivatives","ETHF0:USTF0",1730708027546,0.4059,2465.6,2465.5,0.99485924]
["bitfinex-derivatives","ETHF0:USTF0",1730708028254,0.4059,2465.6,2465.5,1.16105721]
["bitfinex-derivatives","ETHF0:USTF0",1730708028949,0.4059,2465.6,2465.5,1.16106721]
["bitfinex-derivatives","ETHF0:USTF0",1730708029153,0.846,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730708029154,1.25188,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730708029361,1.25188,2465.7,2465.6,1.16104721]
["bitfinex-derivatives","ETHF0:USTF0",1730708030150,1.25188,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730708030349,1.25188,2465.7,2465.6,0.9914409]
["bitfinex-derivatives","ETHF0:USTF0",1730708030654,1.25188,2465.7,2465.6,1.9095532]
["bitfinex-derivatives","ETHF0:USTF0",1730708031370,1.25188,2465.7,2465.6,2.84668552]
["bitfinex-derivatives","ETHF0:USTF0",1730708034150,1.25188,2465.7,2465.6,2.44080552]
["bitfinex-derivatives","ETHF0:USTF0",1730708034559,1.25188,2465.7,2465.6,2.84668552]
["bitfinex-derivatives","ETHF0:USTF0",1730708035064,1.25188,2465.7,2465.6,2.44080552]
["bitfinex-derivatives","ETHF0:USTF0",1730708035357,3.87137292,2465.7,2465.6,1.90965645]
["bitfinex-derivatives","ETHF0:USTF0",1730708035558,3.87137292,2465.7,2465.6,1.74327765]
["bitfinex-derivatives","ETHF0:USTF0",1730708035761,3.87137292,2465.7,2465.6,0.75192444]
["bitfinex-derivatives","ETHF0:USTF0",1730708035962,3.87137292,2465.7,2465.6,0.58556204]
["bitfinex-derivatives","ETHF0:USTF0",1730708037063,3.87137292,2465.7,2465.6,0.75191661]
["bitfinex-derivatives","ETHF0:USTF0",1730708037361,3.87137292,2465.7,2465.6,0.58556204]
["bitfinex-derivatives","ETHF0:USTF0",1730708037659,3.87137292,2465.7,2465.6,0.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1730708038262,3.87137292,2465.7,2465.6,0.58556204]
["bitfinex-derivatives","ETHF0:USTF0",1730708039867,1.25188,2465.7,2465.6,0.99144204]
["bitfinex-derivatives","ETHF0:USTF0",1730708040064,1.25188,2465.7,2465.6,1.15776311]
["bitfinex-derivatives","ETHF0:USTF0",1730708040467,1.25188,2465.7,2465.6,1.15791262]
["bitfinex-derivatives","ETHF0:USTF0",1730708040768,1.25188,2465.7,2465.6,1.15791156]
["bitfinex-derivatives","ETHF0:USTF0",1730708041267,1.25188,2465.7,2465.6,1.15791762]
["bitfinex-derivatives","ETHF0:USTF0",1730708041960,1.25188,2465.7,2465.6,2.09505488]
["bitfinex-derivatives","ETHF0:USTF0",1730708043164,1.25188,2465.7,2465.6,1.15791762]
["bitfinex-derivatives","ETHF0:USTF0",1730708043370,7.92737292,2465.7,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730708043564,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730708043865,0.4059,2465.5,2465.4,2.09521145]
["bitfinex-derivatives","ETHF0:USTF0",1730708044665,0.4059,2465.5,2465.4,0.1663405]
["bitfinex-derivatives","ETHF0:USTF0",1730708044868,4.4619,2465.5,2465.4,0.1663405]
["bitfinex-derivatives","ETHF0:USTF0",1730708045164,0.4059,2465.5,2465.4,0.5722505]
["bitfinex-derivatives","ETHF0:USTF0",1730708047067,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730708047267,0.4059,2465.5,2465.4,2.09779589]
["bitfinex-derivatives","ETHF0:USTF0",1730708048571,0.4059,2465.5,2465.4,1.69188589]
["bitfinex-derivatives","ETHF0:USTF0",1730708048769,0.4059,2465.5,2465.4,2.09779589]
["bitfinex-derivatives","ETHF0:USTF0",1730708049172,0.4059,2465.5,2465.4,1.69188589]
["bitfinex-derivatives","ETHF0:USTF0",1730708050579,0.4059,2465.5,2465.4,0.75307882]
["bitfinex-derivatives","ETHF0:USTF0",1730708051379,0.40591,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730708056574,0.40594,2465.3,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730708057385,1.86823792,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730708058394,1.86823792,2465.4,2465.3,0.9868232]
["bitfinex-derivatives","ETHF0:USTF0",1730708058683,3.03919292,2465.7,2465.4,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1730708058985,2.61949292,2465.9,2465.5,3.47672414]
["bitfinex-derivatives","ETHF0:USTF0",1730708059185,2.61949292,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708059186,3.02532292,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708059380,3.02531292,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708059681,2.61949292,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708059885,3.02530292,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708060286,2.61949292,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708060985,3.44760292,2466.1,2466.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730708061378,0.82811,2466.1,2466.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730708061684,3.44760292,2466.1,2466.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730708062292,0.82811,2466.1,2466.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730708062589,3.44760292,2466.1,2466.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730708063086,4.46134932,2466.1,2466.0,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730708065786,0.40587,2465.9,2465.8,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1730708065985,0.40587,2465.9,2465.8,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1730708066488,5.0699,2465.9,2465.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730708066677,3.2078,2465.7,2465.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730708066882,0.84832,2465.6,2465.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730708067185,0.84832,2465.6,2465.5,0.98971944]
["bitfinex-derivatives","ETHF0:USTF0",1730708068287,0.84832,2465.6,2465.5,0.58378944]
["bitfinex-derivatives","ETHF0:USTF0",1730708068485,4.44399291,2465.6,2465.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730708068683,0.40597,2465.4,2465.3,0.75006964]
["bitfinex-derivatives","ETHF0:USTF0",1730708068884,3.61377,2465.4,2465.3,0.98981488]
["bitfinex-derivatives","ETHF0:USTF0",1730708069092,3.61377,2465.4,2465.3,0.58384488]
["bitfinex-derivatives","ETHF0:USTF0",1730708069592,3.2078,2465.4,2465.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1730708069791,0.40597,2465.3,2465.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1730708070393,0.40597,2465.3,2465.2,1.16899394]
["bitfinex-derivatives","ETHF0:USTF0",1730708070588,0.40597,2465.3,2465.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730708070787,0.83509,2465.2,2465.1,0.75011812]
["bitfinex-derivatives","ETHF0:USTF0",1730708071092,0.83509,2465.2,2465.1,1.15611812]
["bitfinex-derivatives","ETHF0:USTF0",1730708071789,0.83509,2465.2,2465.1,0.75011812]
["bitfinex-derivatives","ETHF0:USTF0",1730708072187,4.00276291,2465.2,2465.1,0.58386338]
["bitfinex-derivatives","ETHF0:USTF0",1730708072391,4.00276291,2465.2,2464.5,3.23323216]
["bitfinex-derivatives","ETHF0:USTF0",1730708072392,0.40605,2464.8,2464.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730708072593,0.40605,2464.8,2464.7,2.52218434]
["bitfinex-derivatives","ETHF0:USTF0",1730708072889,0.40605,2464.8,2464.7,1.5880754]
["bitfinex-derivatives","ETHF0:USTF0",1730708073084,0.40605,2464.8,2464.7,1.58806719]
["bitfinex-derivatives","ETHF0:USTF0",1730708074280,0.40605,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708075791,0.40604,2464.9,2464.8,0.99076045]
["bitfinex-derivatives","ETHF0:USTF0",1730708075987,0.40604,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708076182,3.61384,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708078586,3.2078,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708078799,0.40604,2465.0,2464.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730708079396,1.86864497,2465.0,2464.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730708081089,1.46260497,2465.0,2464.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730708081494,1.86863497,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708083597,1.46260497,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708083911,1.91340497,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708084208,2.31942497,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708086497,0.40604,2465.0,2464.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708086699,1.86864497,2465.0,2464.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708087407,5.07644497,2465.0,2464.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708088105,4.67040497,2465.0,2464.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730708088302,0.40605,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708089799,0.40605,2464.8,2464.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730708089992,1.86865497,2464.8,2464.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730708094108,2.88293604,2464.8,2464.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730708096011,3.30113604,2464.8,2464.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730708096411,2.89508604,2464.8,2464.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730708097009,1.43248107,2464.8,2464.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730708097714,1.01428107,2464.8,2464.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730708098904,2.02856214,2464.8,2464.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730708102023,3.49116711,2464.8,2464.2,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1730708102214,3.49116711,2464.8,2464.3,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1730708102215,1.46260497,2464.4,2464.3,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1730708102715,1.46260497,2464.4,2464.3,4.91243]
["bitfinex-derivatives","ETHF0:USTF0",1730708103116,1.46260497,2464.4,2464.3,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1730708103723,1.86870497,2464.6,2464.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730708104019,1.86870497,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730708104623,7.10502711,2464.8,2464.4,1.46260497]
["bitfinex-derivatives","ETHF0:USTF0",1730708104817,3.89722711,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708106020,3.49116711,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708106225,2.02856214,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708106436,3.89721711,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708106941,3.89721711,2464.8,2464.7,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1730708108135,2.02856214,2464.8,2464.7,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1730708110440,2.02856214,2464.8,2464.7,1.44037152]
["bitfinex-derivatives","ETHF0:USTF0",1730708111340,2.02856214,2464.8,2464.7,1.60665675]
["bitfinex-derivatives","ETHF0:USTF0",1730708111539,2.02856214,2464.8,2464.7,1.02205523]
["bitfinex-derivatives","ETHF0:USTF0",1730708112238,2.02856214,2464.8,2464.7,0.57235523]
["bitfinex-derivatives","ETHF0:USTF0",1730708112239,3.89721711,2464.8,2464.7,0.57235523]
["bitfinex-derivatives","ETHF0:USTF0",1730708112538,3.89721711,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708113139,3.89721711,2464.8,2464.7,0.99124766]
["bitfinex-derivatives","ETHF0:USTF0",1730708113734,3.89721711,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708113928,3.49116711,2464.8,2464.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730708114136,0.86788,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708114534,2.33048497,2464.7,2464.6,0.57249412]
["bitfinex-derivatives","ETHF0:USTF0",1730708115539,0.86788,2464.7,2464.6,0.57249412]
["bitfinex-derivatives","ETHF0:USTF0",1730708115842,0.86788,2464.7,2464.6,1.50955721]
["bitfinex-derivatives","ETHF0:USTF0",1730708116038,0.86788,2464.7,2464.6,2.26168761]
["bitfinex-derivatives","ETHF0:USTF0",1730708116240,2.33048497,2464.7,2464.6,2.09527791]
["bitfinex-derivatives","ETHF0:USTF0",1730708116438,2.33048497,2464.7,2464.6,2.27484965]
["bitfinex-derivatives","ETHF0:USTF0",1730708116632,2.33048497,2464.7,2464.6,1.50425816]
["bitfinex-derivatives","ETHF0:USTF0",1730708117640,4.97248456,2464.7,2464.6,1.50425816]
["bitfinex-derivatives","ETHF0:USTF0",1730708118346,2.33048497,2464.7,2464.6,2.84775615]
["bitfinex-derivatives","ETHF0:USTF0",1730708118951,2.33048497,2464.7,2464.6,2.44166615]
["bitfinex-derivatives","ETHF0:USTF0",1730708119244,2.33048497,2464.7,2464.6,1.50447032]
["bitfinex-derivatives","ETHF0:USTF0",1730708119451,2.33048497,2464.7,2464.6,2.84792129]
["bitfinex-derivatives","ETHF0:USTF0",1730708123351,2.33048497,2464.7,2464.6,2.44183129]
["bitfinex-derivatives","ETHF0:USTF0",1730708123550,2.33048497,2464.7,2464.6,1.50447032]
["bitfinex-derivatives","ETHF0:USTF0",1730708123948,4.97248456,2464.7,2464.6,1.50447032]
["bitfinex-derivatives","ETHF0:USTF0",1730708124253,4.97248456,2464.7,2464.6,1.33800303]
["bitfinex-derivatives","ETHF0:USTF0",1730708125044,4.97248456,2464.7,2464.6,1.74409303]
["bitfinex-derivatives","ETHF0:USTF0",1730708126146,4.97248456,2464.7,2464.6,0.9919639]
["bitfinex-derivatives","ETHF0:USTF0",1730708126843,4.97248456,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708127153,4.56640456,2464.7,2464.6,0.991832]
["bitfinex-derivatives","ETHF0:USTF0",1730708127463,3.50986959,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708127755,0.4618,2464.7,2464.6,1.15833732]
["bitfinex-derivatives","ETHF0:USTF0",1730708128459,0.86787,2464.7,2464.6,1.15833732]
["bitfinex-derivatives","ETHF0:USTF0",1730708128751,0.4618,2464.7,2464.6,1.15832601]
["bitfinex-derivatives","ETHF0:USTF0",1730708129256,0.86787,2464.7,2464.6,1.15832601]
["bitfinex-derivatives","ETHF0:USTF0",1730708129854,2.33047497,2464.7,2464.6,1.15832601]
["bitfinex-derivatives","ETHF0:USTF0",1730708130051,4.97247456,2464.7,2464.6,1.15832601]
["bitfinex-derivatives","ETHF0:USTF0",1730708130652,4.97247456,2464.7,2464.6,1.1583866]
["bitfinex-derivatives","ETHF0:USTF0",1730708131449,3.50986959,2464.7,2464.6,1.1583866]
["bitfinex-derivatives","ETHF0:USTF0",1730708134248,3.50986959,2464.7,2464.6,1.15841002]
["bitfinex-derivatives","ETHF0:USTF0",1730708135652,3.10379959,2464.7,2464.6,1.15841002]
["bitfinex-derivatives","ETHF0:USTF0",1730708135855,0.4618,2464.7,2464.6,2.09578997]
["bitfinex-derivatives","ETHF0:USTF0",1730708136654,4.67056173,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708136853,4.67056173,2464.8,2464.7,1.15839002]
["bitfinex-derivatives","ETHF0:USTF0",1730708137450,5.07661173,2464.8,2464.7,1.15839002]
["bitfinex-derivatives","ETHF0:USTF0",1730708138258,5.07661173,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708138549,5.07661173,2464.8,2464.7,2.09590595]
["bitfinex-derivatives","ETHF0:USTF0",1730708138753,5.07661173,2464.8,2464.7,1.15850275]
["bitfinex-derivatives","ETHF0:USTF0",1730708140257,2.43461214,2464.8,2464.7,1.15850275]
["bitfinex-derivatives","ETHF0:USTF0",1730708140459,2.43461214,2464.8,2464.7,2.0871825]
["bitfinex-derivatives","ETHF0:USTF0",1730708141757,2.02856214,2464.8,2464.7,2.0871825]
["bitfinex-derivatives","ETHF0:USTF0",1730708142062,2.43461214,2464.8,2464.7,2.0871825]
["bitfinex-derivatives","ETHF0:USTF0",1730708142358,5.07661173,2464.8,2464.7,1.15850275]
["bitfinex-derivatives","ETHF0:USTF0",1730708145360,5.07661173,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708145654,5.07661173,2464.8,2464.7,1.50151234]
["bitfinex-derivatives","ETHF0:USTF0",1730708145860,5.07661173,2464.8,2464.7,2.08203718]
["bitfinex-derivatives","ETHF0:USTF0",1730708146158,2.02856214,2464.8,2464.7,7.30061263]
["bitfinex-derivatives","ETHF0:USTF0",1730708146352,2.02856214,2464.8,2464.7,10.2507459]
["bitfinex-derivatives","ETHF0:USTF0",1730708146553,2.64199959,2465.3,2464.7,9.33863656]
["bitfinex-derivatives","ETHF0:USTF0",1730708146753,2.64199959,2465.3,2465.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730708146957,0.40597,2465.3,2465.2,2.08165006]
["bitfinex-derivatives","ETHF0:USTF0",1730708147367,3.89115959,2465.4,2465.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708147553,0.8432,2465.4,2465.3,1.15309743]
["bitfinex-derivatives","ETHF0:USTF0",1730708147963,3.08239959,2465.6,2465.3,5.73127322]
["bitfinex-derivatives","ETHF0:USTF0",1730708148172,0.4404,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708148466,0.4404,2465.6,2465.5,0.98646484]
["bitfinex-derivatives","ETHF0:USTF0",1730708148666,0.84632,2465.6,2465.5,0.98646484]
["bitfinex-derivatives","ETHF0:USTF0",1730708149161,0.8613,2465.7,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730708149353,0.8613,2465.7,2465.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708149867,1.2672,2465.7,2465.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708150066,0.40594,2465.6,2465.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730708151262,0.40594,2465.6,2465.3,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1730708151263,1.26721,2465.7,2465.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708152369,0.40594,2465.6,2465.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708153665,4.0691,2465.7,2465.3,1.01492]
["bitfinex-derivatives","ETHF0:USTF0",1730708153870,4.47501,2465.7,2465.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708154171,0.8613,2465.7,2465.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708154469,0.8446,2465.8,2465.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730708154470,0.4387,2465.8,2465.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730708155566,1.0137464,2466.1,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730708155769,1.0137464,2466.1,2466.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708156969,1.0137464,2466.1,2466.0,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1730708157468,1.0137464,2466.1,2466.0,4.91365]
["bitfinex-derivatives","ETHF0:USTF0",1730708159870,1.0137464,2466.1,2466.0,8.12145]
["bitfinex-derivatives","ETHF0:USTF0",1730708160377,1.0137464,2466.1,2466.0,7.66885]
["bitfinex-derivatives","ETHF0:USTF0",1730708160770,1.0137464,2466.1,2466.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1730708160976,1.0137464,2466.1,2466.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708161872,1.0137464,2466.1,2466.0,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1730708162271,1.0137464,2466.1,2466.0,7.66885]
["bitfinex-derivatives","ETHF0:USTF0",1730708163275,0.40481729,2466.1,2466.0,7.66885]
["bitfinex-derivatives","ETHF0:USTF0",1730708169481,0.40481729,2466.1,2466.0,8.09915]
["bitfinex-derivatives","ETHF0:USTF0",1730708169783,0.40481729,2466.1,2466.0,4.89135]
["bitfinex-derivatives","ETHF0:USTF0",1730708169982,0.40481729,2466.1,2466.0,8.09915]
["bitfinex-derivatives","ETHF0:USTF0",1730708179591,0.40481729,2466.1,2466.0,7.66885]
["bitfinex-derivatives","ETHF0:USTF0",1730708183494,0.40481729,2466.1,2466.0,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1730708183895,0.40481729,2466.1,2466.0,7.66885]
["bitfinex-derivatives","ETHF0:USTF0",1730708185497,0.40481729,2466.1,2466.0,8.24496752]
["bitfinex-derivatives","ETHF0:USTF0",1730708187789,0.40481729,2466.1,2466.0,8.24534709]
["bitfinex-derivatives","ETHF0:USTF0",1730708188396,0.40481729,2466.1,2466.0,9.16811213]
["bitfinex-derivatives","ETHF0:USTF0",1730708189300,0.40481729,2466.1,2466.0,10.63025465]
["bitfinex-derivatives","ETHF0:USTF0",1730708189900,0.40481729,2466.1,2466.0,9.13052169]
["bitfinex-derivatives","ETHF0:USTF0",1730708190200,0.40481729,2466.1,2466.0,10.63078643]
["bitfinex-derivatives","ETHF0:USTF0",1730708190505,0.40481729,2466.1,2466.0,10.79666336]
["bitfinex-derivatives","ETHF0:USTF0",1730708191002,0.40481729,2466.1,2466.0,10.79667554]
["bitfinex-derivatives","ETHF0:USTF0",1730708191201,0.40481729,2466.1,2466.0,6.74147554]
["bitfinex-derivatives","ETHF0:USTF0",1730708191402,0.40481729,2466.1,2466.0,9.60236551]
["bitfinex-derivatives","ETHF0:USTF0",1730708191792,0.40481729,2466.1,2466.0,5.2390136]
["bitfinex-derivatives","ETHF0:USTF0",1730708192194,0.40481729,2466.1,2466.0,1.37570385]
["bitfinex-derivatives","ETHF0:USTF0",1730708192500,4.0552,2466.0,2465.5,1.38330057]
["bitfinex-derivatives","ETHF0:USTF0",1730708192709,0.40481729,2466.1,2466.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708197803,0.40481729,2466.1,2466.0,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1730708198714,0.40481729,2466.1,2466.0,9.86503797]
["bitfinex-derivatives","ETHF0:USTF0",1730708199008,0.40481729,2466.1,2466.0,10.28863797]
["bitfinex-derivatives","ETHF0:USTF0",1730708199402,0.40481729,2466.1,2466.0,11.88655474]
["bitfinex-derivatives","ETHF0:USTF0",1730708200303,0.40481729,2466.1,2466.0,10.28939888]
["bitfinex-derivatives","ETHF0:USTF0",1730708201109,0.40481729,2466.1,2466.0,11.88533165]
["bitfinex-derivatives","ETHF0:USTF0",1730708201309,0.40481729,2466.1,2466.0,10.28939888]
["bitfinex-derivatives","ETHF0:USTF0",1730708201505,0.40481729,2466.1,2466.0,13.49719888]
["bitfinex-derivatives","ETHF0:USTF0",1730708202300,0.40481729,2466.1,2466.0,14.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1730708202498,0.40481729,2466.1,2466.0,16.51174909]
["bitfinex-derivatives","ETHF0:USTF0",1730708203699,0.40481729,2466.1,2466.0,19.23039857]
["bitfinex-derivatives","ETHF0:USTF0",1730708203906,3.65554049,2466.6,2466.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708203907,1.0135409,2466.6,2466.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708204105,1.0135409,2466.6,2466.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1730708204309,1.0135409,2466.6,2466.5,8.19911758]
["bitfinex-derivatives","ETHF0:USTF0",1730708204517,0.1829109,2466.6,2466.5,16.13706605]
["bitfinex-derivatives","ETHF0:USTF0",1730708204716,9e-07,2466.6,2466.5,14.00831859]
["bitfinex-derivatives","ETHF0:USTF0",1730708204916,3.52169959,2467.2,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708204917,0.8797,2467.2,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708205101,0.8797,2467.2,2467.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730708205507,0.8797,2467.2,2467.1,2.03538187]
["bitfinex-derivatives","ETHF0:USTF0",1730708206310,0.8797,2467.2,2467.1,1.13477617]
["bitfinex-derivatives","ETHF0:USTF0",1730708208018,0.8797,2467.2,2467.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730708208214,0.8797,2467.2,2466.7,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1730708208215,0.4632,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708208413,0.86888,2467.1,2466.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730708209110,4.0536,2467.0,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708209304,0.4632,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708209511,0.4057,2467.0,2466.8,0.57178697]
["bitfinex-derivatives","ETHF0:USTF0",1730708209810,0.4057,2467.0,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708210017,0.86889,2467.1,2466.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708211204,0.86889,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708211205,0.86889,2467.1,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708211711,4.0536,2467.0,2466.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708211908,0.4632,2467.1,2466.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708212109,0.40569,2467.0,2466.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708212313,0.86889,2467.1,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708212516,0.86889,2467.1,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708212909,4.0536,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708213216,0.4632,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708216614,0.4632,2467.1,2466.7,8.29014975]
["bitfinex-derivatives","ETHF0:USTF0",1730708216808,0.86888,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708217007,0.4632,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708217811,0.86887,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708218010,0.4632,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708223328,3.65512975,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708223527,1.91093016,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708224423,2.31652016,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708224623,2.33663016,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708224926,2.74222016,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708225229,1.01313016,2467.6,2467.5,7.62541975]
["bitfinex-derivatives","ETHF0:USTF0",1730708225620,0.40458988,2467.6,2467.5,9.88780957]
["bitfinex-derivatives","ETHF0:USTF0",1730708226328,1.3103,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708226625,0.8846,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708226825,0.8846,2468.2,2467.7,4.22174]
["bitfinex-derivatives","ETHF0:USTF0",1730708227024,0.4257,2468.1,2467.8,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730708227224,0.83122,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708227529,0.40553,2468.0,2467.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730708227827,0.40553,2468.0,2467.8,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730708228325,4.45753,2468.0,2467.8,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730708228932,0.40555,2467.9,2467.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730708229233,4.45754,2468.0,2467.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730708229524,4.052,2468.0,2467.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730708229732,1.43948,2468.1,2467.4,6.37480975]
["bitfinex-derivatives","ETHF0:USTF0",1730708230032,0.40558,2467.7,2467.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708230238,1.3072,2467.6,2467.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708232332,5.36,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708233137,5.76559,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708233633,1.3072,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708234027,5.36,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708234221,5.36,2467.6,2467.3,2.5665528]
["bitfinex-derivatives","ETHF0:USTF0",1730708234428,1.3072,2467.6,2467.3,2.5665528]
["bitfinex-derivatives","ETHF0:USTF0",1730708234636,1.7128,2467.6,2467.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708234834,0.40561,2467.5,2467.3,2.9721728]
["bitfinex-derivatives","ETHF0:USTF0",1730708235027,0.8831,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708235428,0.8831,2467.6,2467.3,2.5665528]
["bitfinex-derivatives","ETHF0:USTF0",1730708235731,0.40561,2467.5,2467.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708235931,0.40562,2467.4,2467.0,7.82880975]
["bitfinex-derivatives","ETHF0:USTF0",1730708236121,0.4473,2467.4,2467.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730708237130,0.8831,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708237637,5.34149,2467.6,2467.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730708237838,1.28869,2467.6,2467.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730708238340,0.8831,2467.6,2467.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730708238639,0.8831,2467.6,2467.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730708239040,4.9359,2467.6,2467.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730708239340,0.8831,2467.6,2467.1,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1730708239537,0.8831,2467.6,2467.0,6.81460975]
["bitfinex-derivatives","ETHF0:USTF0",1730708239538,5.10489,2467.6,2467.0,5.53912]
["bitfinex-derivatives","ETHF0:USTF0",1730708239739,3.2078,2467.3,2467.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730708239940,0.40567,2467.1,2467.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730708240234,0.8512,2467.2,2466.6,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1730708240440,0.8525,2467.0,2466.6,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1730708240641,0.40571,2466.9,2466.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708240941,4.0603,2467.0,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708241129,4.0603,2467.0,2466.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708241331,3.6546,2467.0,2466.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1730708241636,3.6546,2467.0,2466.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708241637,0.40574,2466.7,2466.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708241841,0.40576,2466.6,2466.5,2.00180731]
["bitfinex-derivatives","ETHF0:USTF0",1730708242242,0.40575,2466.7,2466.5,2.00180731]
["bitfinex-derivatives","ETHF0:USTF0",1730708242437,0.4292,2466.6,2466.5,2.00180731]
["bitfinex-derivatives","ETHF0:USTF0",1730708242746,0.4292,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708243234,0.8827,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708244630,4.9371,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708244836,0.8827,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708247447,0.40573,2466.8,2466.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708247647,0.40573,2466.8,2466.4,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1730708248039,0.40573,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708248339,0.40575,2466.7,2466.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708248550,0.40575,2466.7,2466.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708249046,4.46015,2466.7,2466.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708250648,4.46015,2466.7,2466.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708250649,0.40576,2466.6,2466.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708250843,0.86056,2466.6,2466.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708251044,0.4058,2466.4,2466.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730708251350,0.4058,2466.4,2466.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730708251351,4.01350975,2466.5,2465.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730708251543,0.40584,2466.1,2466.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730708251748,3.2078,2466.3,2465.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730708251943,0.4409,2466.2,2466.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730708252247,4.46008,2466.5,2466.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708252759,8.51448,2466.5,2466.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708253145,1.25228,2466.5,2466.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708253345,0.4253,2466.5,2466.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708253548,0.83107,2466.5,2466.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708254141,0.83107,2466.5,2466.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730708254142,0.40581,2466.4,2466.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708254344,0.40584,2466.2,2466.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708254737,3.16700975,2466.4,2465.8,4.22252]
["bitfinex-derivatives","ETHF0:USTF0",1730708254738,3.6331,2466.5,2466.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1730708254944,0.4058,2466.4,2466.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708255138,0.4253,2466.5,2466.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708257849,0.4409,2466.6,2466.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730708258051,0.84666,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708258250,0.4409,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708258955,0.84666,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708261259,0.4409,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708261763,0.40573,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708263755,4.45933,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708264357,0.40573,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708265265,4.45933,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708265555,0.40573,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708265756,4.45933,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708265956,0.40573,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708266163,4.45933,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708266364,0.40573,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708267458,1.28642,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708267659,4.49422,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708267858,8.54782,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708269562,8.54782,2466.9,2466.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730708269563,0.40572,2466.8,2466.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1730708273658,1.28642,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708274055,5.34002,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708276265,1.28642,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708276467,5.34002,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708277565,8.54782,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708278162,5.34002,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708278370,8.54782,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708279367,10.00942317,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708280580,12.64908703,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708281373,10.00942317,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708281971,4.49422,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708282282,0.4057,2467.0,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708284067,0.4057,2467.0,2466.7,1.87213]
["bitfinex-derivatives","ETHF0:USTF0",1730708284068,0.4057,2467.0,2466.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730708284275,1.88100317,2467.1,2466.2,6.25881654]
["bitfinex-derivatives","ETHF0:USTF0",1730708284276,4.11560154,2466.8,2466.2,6.25881654]
["bitfinex-derivatives","ETHF0:USTF0",1730708284470,1.86741317,2466.4,2466.3,2.03542482]
["bitfinex-derivatives","ETHF0:USTF0",1730708284673,4.52133713,2466.4,2466.3,1.06677113]
["bitfinex-derivatives","ETHF0:USTF0",1730708284976,4.52133713,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708284977,0.40581,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708285177,10.50063257,2466.3,2465.6,0.63247809]
["bitfinex-derivatives","ETHF0:USTF0",1730708285371,4.52100671,2465.8,2465.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730708285567,1.86750317,2465.8,2465.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730708285769,7.72880671,2465.8,2465.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730708285970,7.76920671,2465.8,2465.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730708286169,1.86752317,2465.6,2465.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730708286383,1.46160317,2465.6,2465.2,1.90190317]
["bitfinex-derivatives","ETHF0:USTF0",1730708286570,1.46160317,2465.6,2465.3,0.96883752]
["bitfinex-derivatives","ETHF0:USTF0",1730708286571,3.2078,2465.4,2465.3,0.96883752]
["bitfinex-derivatives","ETHF0:USTF0",1730708287073,3.2078,2465.4,2465.3,0.96884505]
["bitfinex-derivatives","ETHF0:USTF0",1730708287278,3.2078,2465.4,2465.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708287575,0.40592,2465.6,2465.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730708287769,0.40592,2465.6,2465.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708287965,3.2078,2465.5,2465.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730708288165,3.2078,2465.5,2465.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730708288476,6.37609247,2465.5,2465.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730708288681,3.2078,2465.2,2465.1,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1730708289180,0.40597,2465.3,2465.1,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1730708289181,3.2078,2465.3,2465.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730708289474,3.2078,2465.3,2465.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730708289876,3.2078,2465.3,2465.2,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1730708291984,0.40595,2465.5,2465.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730708292173,3.2078,2465.4,2465.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730708292374,0.40605,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708292570,0.40603,2465.0,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708293680,0.40602,2465.0,2464.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730708293879,3.61381,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708294068,3.2078,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708296375,3.2078,2465.1,2464.7,4.22297]
["bitfinex-derivatives","ETHF0:USTF0",1730708296582,3.2078,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708297178,3.6138,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708297579,3.2078,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708298783,3.6138,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708299190,3.2078,2465.1,2464.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708299397,3.61381,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708299891,0.40603,2465.0,2464.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730708300088,0.4286,2465.0,2464.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730708302083,0.4286,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708302484,0.83462,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708303398,0.4286,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708303790,0.83462,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708303993,0.4286,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708304189,0.4286,2465.0,2464.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730708304190,3.2078,2464.8,2464.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730708304386,3.2078,2464.8,2464.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730708304387,0.40607,2464.7,2464.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730708304592,0.40609,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708304795,0.83779,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708305191,4.89539,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708305395,4.4893,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708305592,0.4317,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708305792,4.4893,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708305996,0.4317,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708307996,0.40611,2464.5,2464.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730708308199,0.40611,2464.5,2464.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708308200,0.40612,2464.4,2464.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708308397,3.61391,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708309091,3.6139,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708309495,3.2078,2464.5,2464.2,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1730708309700,3.2078,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708309994,3.6139,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708310499,7.2654,2464.5,2464.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730708310697,3.61395,2464.2,2463.8,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1730708310897,0.452,2464.1,2464.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730708311294,0.40618,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730708311497,0.85818,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730708311898,0.40621,2463.9,2463.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730708312103,3.2078,2463.9,2463.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730708312403,3.61402,2463.9,2463.7,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730708312702,4.03502,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708313001,4.03502,2463.9,2463.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730708313002,0.40622,2463.8,2463.7,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730708313198,0.40622,2463.8,2463.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730708313400,4.03501,2463.9,2463.7,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1730708313606,3.6288,2463.9,2463.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730708313903,3.6288,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708314303,4.035,2463.9,2463.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730708314496,4.035,2463.9,2463.7,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730708314799,3.6288,2463.9,2463.7,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730708315197,4.03501,2463.9,2463.7,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730708315596,4.03501,2463.9,2463.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730708315800,3.6288,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708316400,4.035,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708316703,3.6288,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708316899,4.035,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708317204,3.6288,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708317396,4.035,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708317596,4.4707,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708317802,4.0645,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708318001,4.4707,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708318606,4.0645,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708319307,3.6288,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708320709,3.2078,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730708320894,3.2078,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730708321093,3.2078,2464.2,2464.1,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1730708321505,3.6649,2464.6,2464.1,3.44991844]
["bitfinex-derivatives","ETHF0:USTF0",1730708321808,3.6649,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730708322202,4.27338156,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730708322601,3.81628156,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730708323198,0.60848156,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730708323392,4.07093,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708323605,4.67941156,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708326500,4.27338156,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708327395,3.81628156,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708328908,4.22230156,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708331813,3.81628156,2465.0,2464.4,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1730708332007,0.60848156,2464.5,2464.4,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730708334911,1.01458156,2464.5,2464.4,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730708335514,0.60848156,2464.5,2464.4,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730708335705,1.01458156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708335905,0.60848156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708336105,1.01458156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708336414,1.46418156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708336607,1.05808156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708337209,1.46418156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708337404,1.05808156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708337807,1.46418156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708338116,1.05808156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708338412,1.46418156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708338812,1.05808156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708339303,1.05808156,2464.5,2464.3,0.85842]
["bitfinex-derivatives","ETHF0:USTF0",1730708339508,1.01460156,2464.4,2464.3,0.85842]
["bitfinex-derivatives","ETHF0:USTF0",1730708340318,0.60848156,2464.4,2464.3,0.85842]
["bitfinex-derivatives","ETHF0:USTF0",1730708340516,0.40618,2464.1,2464.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730708340717,0.60848156,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730708343115,3.57441247,2464.4,2463.9,5.10688]
["bitfinex-derivatives","ETHF0:USTF0",1730708343421,0.60848156,2464.0,2463.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730708345416,0.40608,2464.7,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708345610,0.40608,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708345815,4.07587,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708346011,3.6698,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708346217,4.27828156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708346530,4.68433156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708346721,4.27828156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708346919,4.68433156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708347319,4.27828156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708348418,0.40608,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708348625,0.40608,2464.7,2464.3,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1730708348626,0.60848156,2464.6,2464.3,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1730708348821,4.07586,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708349218,4.68434156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708351529,4.27828156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708352326,4.68433156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708353122,4.27828156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708355233,3.81628156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708355928,3.81628156,2464.8,2464.5,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1730708355929,3.81628156,2464.8,2464.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730708356128,1.26279,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708356434,1.72319,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708356622,2.33167156,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708359638,2.33165156,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708360037,1.92558156,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708360429,1.44785156,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708363335,4.65565156,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708364338,7.30603094,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708364535,0.4061,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708364735,0.60848156,2464.5,2464.4,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1730708366136,0.60848156,2464.5,2464.4,1.81618101]
["bitfinex-derivatives","ETHF0:USTF0",1730708367032,3.08367938,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708367033,2.65037938,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708367336,2.65037938,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708367535,3.25886094,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708372242,3.66491094,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708373443,3.66491094,2464.8,2464.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1730708373444,0.40609,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708373642,6.73321934,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708373845,7.3417009,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708374351,6.9356109,2464.7,2464.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730708374648,1.01458156,2464.5,2464.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730708374839,0.60848156,2464.5,2464.4,0.96226954]
["bitfinex-derivatives","ETHF0:USTF0",1730708376146,0.60848156,2464.5,2464.4,1.85218199]
["bitfinex-derivatives","ETHF0:USTF0",1730708376745,0.60848156,2464.5,2464.4,0.96226954]
["bitfinex-derivatives","ETHF0:USTF0",1730708377740,0.60848156,2464.5,2464.4,0.9623845]
["bitfinex-derivatives","ETHF0:USTF0",1730708381451,0.60848156,2464.5,2464.4,0.96238439]
["bitfinex-derivatives","ETHF0:USTF0",1730708381946,0.60848156,2464.5,2464.4,0.9623843]
["bitfinex-derivatives","ETHF0:USTF0",1730708383845,0.60848156,2464.5,2464.4,0.5562843]
["bitfinex-derivatives","ETHF0:USTF0",1730708384158,3.6748109,2464.5,2464.4,0.9624043]
["bitfinex-derivatives","ETHF0:USTF0",1730708384349,3.6748109,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708384748,1.01458156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708386555,4.22238156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708387654,1.01458156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708387959,4.22238156,2464.5,2464.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730708388858,3.81628156,2464.5,2464.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730708389067,3.08462515,2464.4,2464.3,0.96251334]
["bitfinex-derivatives","ETHF0:USTF0",1730708389456,3.69310671,2464.4,2464.3,0.96251334]
["bitfinex-derivatives","ETHF0:USTF0",1730708392254,3.69310671,2464.4,2464.3,0.96261389]
["bitfinex-derivatives","ETHF0:USTF0",1730708392459,2.66122515,2464.4,2464.3,5.02021389]
["bitfinex-derivatives","ETHF0:USTF0",1730708394863,2.66122515,2464.5,2464.3,4.61408389]
["bitfinex-derivatives","ETHF0:USTF0",1730708395066,3.26970671,2464.5,2464.4,0.96260389]
["bitfinex-derivatives","ETHF0:USTF0",1730708395260,0.60848156,2464.5,2464.4,0.96260389]
["bitfinex-derivatives","ETHF0:USTF0",1730708395659,0.60848156,2464.5,2464.4,1.40950389]
["bitfinex-derivatives","ETHF0:USTF0",1730708399559,3.26970671,2464.5,2464.4,1.40944174]
["bitfinex-derivatives","ETHF0:USTF0",1730708400272,2.66122515,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730708400492,2.66122515,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708400664,6.88354671,2464.9,2464.8,0.96247174]
["bitfinex-derivatives","ETHF0:USTF0",1730708400962,6.47750671,2464.9,2464.8,0.96247174]
["bitfinex-derivatives","ETHF0:USTF0",1730708401960,3.81628156,2464.9,2464.8,0.96247174]
["bitfinex-derivatives","ETHF0:USTF0",1730708402161,3.81628156,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708402361,3.2078,2464.9,2464.8,5.91871781]
["bitfinex-derivatives","ETHF0:USTF0",1730708402562,2.66122515,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708402763,0.60848156,2465.2,2465.1,0.96604933]
["bitfinex-derivatives","ETHF0:USTF0",1730708403163,0.60848156,2465.2,2465.1,0.56004933]
["bitfinex-derivatives","ETHF0:USTF0",1730708403366,0.60848156,2465.2,2465.1,0.96604933]
["bitfinex-derivatives","ETHF0:USTF0",1730708403566,3.11132515,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708403964,1.05858156,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708415867,0.40596,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708416167,1.88654156,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708417274,1.88654156,2465.4,2465.0,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1730708417275,1.48058156,2465.4,2465.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730708417473,1.48058156,2465.4,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708417474,3.81628156,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708418572,4.26728156,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708418777,4.67328156,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708419472,1.05948156,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708420683,4.67328156,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708422467,4.26728156,2465.1,2464.7,2.92921379]
["bitfinex-derivatives","ETHF0:USTF0",1730708422675,1.25664,2465.0,2464.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730708423175,1.25664,2465.0,2464.5,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1730708423176,1.45908156,2465.0,2464.6,1.46256379]
["bitfinex-derivatives","ETHF0:USTF0",1730708423371,1.45908156,2465.0,2464.7,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708423372,0.40606,2464.8,2464.7,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708423571,0.60848156,2464.7,2464.6,1.86865379]
["bitfinex-derivatives","ETHF0:USTF0",1730708423772,1.02808156,2464.7,2464.6,1.86865379]
["bitfinex-derivatives","ETHF0:USTF0",1730708424578,1.02808156,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708426483,1.43415156,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708427584,1.02808156,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708433189,2.66122515,2465.2,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730708433390,0.4535,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708433576,0.60848156,2465.1,2465.0,1.86858379]
["bitfinex-derivatives","ETHF0:USTF0",1730708434278,0.4624,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708434677,1.07088156,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708435780,1.47682156,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708436183,1.47682156,2465.5,2465.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730708436184,0.40597,2465.4,2465.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708436481,1.07088156,2465.5,2465.1,1.86856379]
["bitfinex-derivatives","ETHF0:USTF0",1730708436482,0.60848156,2465.2,2465.1,1.86856379]
["bitfinex-derivatives","ETHF0:USTF0",1730708436984,1.32173,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708436985,0.4565,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708437185,0.86242,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708437484,1.06498156,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708439581,1.47090156,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708440078,1.06498156,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708440476,1.47090156,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708440883,1.06498156,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708441080,1.06498156,2465.6,2465.2,2.91340379]
["bitfinex-derivatives","ETHF0:USTF0",1730708441287,0.60848156,2465.3,2465.2,2.30445379]
["bitfinex-derivatives","ETHF0:USTF0",1730708441985,0.60848156,2465.3,2465.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730708441986,0.40599,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708442184,2.94914535,2465.2,2464.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730708442381,3.81628156,2464.9,2464.8,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1730708445689,4.22232156,2464.9,2464.8,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1730708445887,3.81628156,2464.9,2464.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730708446092,0.60848156,2464.6,2464.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730708446392,0.60848156,2464.6,2464.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730708446792,0.60848156,2464.6,2464.5,1.87634012]
["bitfinex-derivatives","ETHF0:USTF0",1730708447091,3.49193515,2465.1,2464.5,5.93393565]
["bitfinex-derivatives","ETHF0:USTF0",1730708447385,0.60848156,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708448689,0.60848156,2464.7,2464.6,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1730708450494,3.6286,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708450690,3.2078,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708450894,0.60848156,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708452289,1.03698156,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708452487,1.44297156,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708452989,0.406,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708453183,1.46698156,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730708453895,0.40605,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708454091,0.60848156,2464.8,2464.4,5.24922283]
["bitfinex-derivatives","ETHF0:USTF0",1730708454290,0.83456,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708454487,0.4285,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708454789,0.60848156,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708456792,0.4493,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708457189,1.05778156,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708457385,0.60848156,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708457994,0.8976,2465.4,2465.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730708458190,0.60848156,2465.3,2465.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1730708462099,0.60848156,2465.3,2465.2,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1730708462399,0.60848156,2465.3,2465.2,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1730708462602,3.2078,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708462897,0.4678,2465.5,2465.4,4.13459116]
["bitfinex-derivatives","ETHF0:USTF0",1730708463103,3.11402515,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708463294,0.4528,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708463497,1.06128156,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708464199,0.60848156,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708464704,0.4058,2466.4,2466.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708465202,0.4058,2466.4,2466.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708465203,1.01428156,2466.4,2466.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708465396,0.4058,2466.4,2466.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708465597,0.60848156,2466.2,2466.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708466000,0.9174,2466.5,2466.1,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1730708466196,0.60848156,2466.3,2466.2,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1730708468503,0.60848156,2466.3,2466.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730708468700,0.40582,2466.2,2465.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730708469003,0.40582,2466.2,2465.9,3.1688926]
["bitfinex-derivatives","ETHF0:USTF0",1730708469004,0.60848156,2466.2,2465.9,3.1688926]
["bitfinex-derivatives","ETHF0:USTF0",1730708469202,0.4538,2466.5,2466.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708469709,1.06228156,2466.5,2466.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730708469909,0.60848156,2466.4,2466.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708470404,0.60848156,2466.4,2466.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730708470596,0.60848156,2466.4,2466.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708470801,0.60848156,2466.4,2466.2,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1730708471400,0.60848156,2466.3,2466.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730708471605,1.01429156,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708472004,0.60848156,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708472199,0.60848156,2466.3,2466.2,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1730708472398,0.60848156,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708472599,0.4592,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708472800,0.4331,2467.1,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730708473010,8.40787844,2467.8,2466.8,6.3766926]
["bitfinex-derivatives","ETHF0:USTF0",1730708473011,0.60848156,2467.0,2466.8,6.3766926]
["bitfinex-derivatives","ETHF0:USTF0",1730708473309,0.60848156,2467.0,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708473506,0.4592,2467.3,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708473700,0.82443,2467.4,2467.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730708474012,0.4188,2467.4,2467.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730708474206,0.60848156,2467.3,2467.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730708474607,0.60848156,2467.3,2467.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730708474906,0.60848156,2467.3,2467.1,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730708474907,0.60848156,2467.2,2467.1,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730708475999,0.60848156,2467.2,2466.8,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730708476299,0.60848156,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708476300,0.60848156,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708476504,0.40575,2466.7,2466.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1730708476805,0.60848156,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708477004,1.01424156,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708477304,0.60848156,2466.6,2466.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1730708480005,0.60848156,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708480613,0.4492,2467.1,2466.5,7.2232926]
["bitfinex-derivatives","ETHF0:USTF0",1730708480908,0.4492,2467.1,2466.8,3.5746126]
["bitfinex-derivatives","ETHF0:USTF0",1730708480909,0.60848156,2466.9,2466.8,3.5746126]
["bitfinex-derivatives","ETHF0:USTF0",1730708481107,0.60848156,2467.0,2466.8,3.1688926]
["bitfinex-derivatives","ETHF0:USTF0",1730708481310,0.60848156,2467.0,2466.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730708482398,1.01417156,2467.0,2466.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730708482605,0.60848156,2467.0,2466.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730708483115,1.01417156,2467.0,2466.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730708483806,1.01417156,2467.0,2466.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730708484203,1.01417156,2467.0,2466.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730708484406,1.01417156,2467.0,2466.9,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730708484716,0.60848156,2467.0,2466.9,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730708490210,1.01417156,2467.0,2466.9,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730708491313,1.01417156,2467.0,2466.8,3.1688926]
["bitfinex-derivatives","ETHF0:USTF0",1730708491314,0.60848156,2467.0,2466.8,3.1688926]
["bitfinex-derivatives","ETHF0:USTF0",1730708491510,0.60848156,2466.9,2466.8,3.5746026]
["bitfinex-derivatives","ETHF0:USTF0",1730708492309,0.40572,2466.8,2466.7,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1730708492508,1.01420156,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708492915,1.01420156,2466.8,2466.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730708493119,0.40572,2466.8,2466.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730708493309,1.01420156,2466.8,2466.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730708493509,0.60848156,2466.8,2466.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730708497919,0.60848156,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708498320,1.01420156,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708498522,0.60848156,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708498719,1.01420156,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708499224,0.60848156,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708499617,1.01420156,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708500119,0.60848156,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708500621,0.60848156,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708500923,0.60848156,2466.7,2466.6,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1730708502312,0.4057,2467.0,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708502823,0.4564,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708503124,0.86209,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708503718,0.4564,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708504115,0.86207,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708504717,0.4564,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708505219,0.86207,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708506624,0.4564,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708509421,0.4564,2467.1,2467.0,0.96461144]
["bitfinex-derivatives","ETHF0:USTF0",1730708509714,0.4564,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708509925,0.4564,2467.1,2467.0,0.96449118]
["bitfinex-derivatives","ETHF0:USTF0",1730708510225,0.4564,2467.1,2467.0,0.96448548]
["bitfinex-derivatives","ETHF0:USTF0",1730708511419,0.4564,2467.1,2467.0,1.42428548]
["bitfinex-derivatives","ETHF0:USTF0",1730708511724,0.4564,2467.1,2467.0,0.96448548]
["bitfinex-derivatives","ETHF0:USTF0",1730708512626,0.4374,2467.3,2467.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730708512822,2.64502346,2467.7,2467.0,3.1688926]
["bitfinex-derivatives","ETHF0:USTF0",1730708513030,0.4303,2467.7,2467.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708513219,0.40557,2467.8,2467.5,3.1688926]
["bitfinex-derivatives","ETHF0:USTF0",1730708513528,0.40557,2467.8,2467.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730708514224,0.40558,2467.7,2467.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730708514826,0.40558,2467.7,2467.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708515026,0.40558,2467.7,2467.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730708515329,0.40556,2467.8,2467.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730708515627,0.40558,2467.7,2467.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708515826,0.40559,2467.7,2467.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708518126,0.442,2467.8,2467.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730708518629,0.442,2467.8,2467.2,6.3766926]
["bitfinex-derivatives","ETHF0:USTF0",1730708518828,0.4056,2467.6,2467.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730708519138,0.40559,2467.6,2467.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730708519514,3.08702346,2467.8,2467.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730708519721,0.40559,2467.7,2467.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708520424,0.442,2467.8,2467.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730708520634,0.40561,2467.5,2467.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730708520830,0.40564,2467.3,2467.2,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730708521520,0.82524,2467.3,2467.2,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730708521726,0.82524,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708522029,0.82525,2467.3,2467.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730708522531,0.4196,2467.3,2467.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730708522834,0.40567,2467.2,2467.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730708523535,0.40566,2467.2,2467.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730708524032,0.4196,2467.3,2467.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730708524226,4.0536,2467.2,2466.6,4.26519562]
["bitfinex-derivatives","ETHF0:USTF0",1730708524428,0.40572,2466.8,2466.7,0.55866216]
["bitfinex-derivatives","ETHF0:USTF0",1730708524734,0.40574,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708525040,0.85094,2466.7,2466.6,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1730708525232,0.85094,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708525424,4.4996,2466.7,2466.3,5.63789511]
["bitfinex-derivatives","ETHF0:USTF0",1730708525623,4.4996,2466.7,2466.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730708525624,0.40579,2466.4,2466.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730708525824,4.66736,2466.7,2466.3,1.83422032]
["bitfinex-derivatives","ETHF0:USTF0",1730708526029,0.4452,2466.7,2466.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730708526534,0.82468,2466.9,2466.5,3.1688926]
["bitfinex-derivatives","ETHF0:USTF0",1730708526734,0.82468,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708527036,0.82468,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730708527235,0.419,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730708527446,3.05063346,2467.3,2466.8,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1730708527737,0.82461,2467.3,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708528034,0.419,2467.3,2466.9,3.6044926]
["bitfinex-derivatives","ETHF0:USTF0",1730708528230,0.82462,2467.3,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708528430,0.419,2467.3,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708528626,0.419,2467.3,2466.9,3.6044926]
["bitfinex-derivatives","ETHF0:USTF0",1730708528933,0.82461,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708529338,4.87741,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708530538,0.40563,2467.2,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708530933,4.45923,2467.2,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708531736,0.40563,2467.2,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708532837,0.419,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708532838,0.82461,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708533038,0.419,2467.3,2466.9,3.6044926]
["bitfinex-derivatives","ETHF0:USTF0",1730708533233,0.82461,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708533539,0.8246,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708533739,4.8774,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708533937,0.8246,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708534144,0.419,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708534338,0.4452,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708534539,0.4452,2467.4,2467.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730708534540,0.40561,2467.3,2467.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730708535437,0.8866,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708535641,0.40562,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708536645,4.45922,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708536948,1.01418,2466.9,2466.5,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1730708537144,0.40573,2466.5,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708537340,0.40575,2466.4,2466.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730708537944,3.2078,2466.5,2466.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730708538243,0.82845,2466.4,2466.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730708538439,0.40578,2466.2,2466.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730708538643,0.4227,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708538644,0.4058,2466.1,2466.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730708538951,0.4058,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708542135,0.40579,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708542542,0.40579,2466.2,2466.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730708543535,0.40577,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708545642,1.01362309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708545845,1.41937309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708546437,1.01362309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708546651,1.41937309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708548151,0.40576,2466.3,2466.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1730708548347,1.01362309,2466.4,2466.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730708548547,0.40578,2466.2,2466.1,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1730708548747,0.40578,2466.2,2466.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730708549753,0.40578,2466.2,2466.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730708550351,0.40578,2466.2,2466.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730708550844,0.40578,2466.2,2466.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730708552759,0.40577,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708554449,0.40577,2466.3,2466.1,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1730708554650,0.40578,2466.2,2466.1,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1730708555859,0.40577,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708556353,1.41937309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708556853,1.41937309,2466.4,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708556854,0.40577,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708557451,1.41938309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708557752,0.40577,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708557953,1.01362309,2466.4,2466.1,4.0881926]
["bitfinex-derivatives","ETHF0:USTF0",1730708558153,0.40577,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708559757,1.01362309,2466.4,2466.1,4.0881926]
["bitfinex-derivatives","ETHF0:USTF0",1730708560059,1.01362309,2466.4,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708560060,0.40576,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708560358,0.40578,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708560547,1.01362309,2466.4,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708560548,1.41938309,2466.4,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708560752,0.40578,2466.2,2466.1,4.4939826]
["bitfinex-derivatives","ETHF0:USTF0",1730708561058,0.40578,2466.2,2466.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730708562154,0.40578,2466.2,2466.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730708562357,0.40578,2466.2,2466.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730708562758,0.40578,2466.2,2466.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730708563158,0.40578,2466.2,2466.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730708563561,0.40578,2466.2,2466.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730708564362,0.40578,2466.2,2466.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730708564855,0.40578,2466.2,2466.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730708566259,0.40577,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708567164,1.01362309,2466.4,2466.1,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1730708567165,0.40578,2466.2,2466.1,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1730708567668,0.40578,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708568762,1.41938309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708569061,1.01362309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708569256,1.41937309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708569770,1.01362309,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708571965,1.01362309,2466.4,2466.3,3.5746526]
["bitfinex-derivatives","ETHF0:USTF0",1730708572160,1.01362309,2466.4,2466.3,7.6290526]
["bitfinex-derivatives","ETHF0:USTF0",1730708576364,1.01362309,2466.4,2466.3,8.18923964]
["bitfinex-derivatives","ETHF0:USTF0",1730708577171,1.01362309,2466.4,2466.3,7.6290526]
["bitfinex-derivatives","ETHF0:USTF0",1730708577572,1.01362309,2466.4,2466.3,8.18935775]
["bitfinex-derivatives","ETHF0:USTF0",1730708578175,1.01362309,2466.4,2466.3,8.18935637]
["bitfinex-derivatives","ETHF0:USTF0",1730708580371,1.01362309,2466.4,2466.3,9.08655955]
["bitfinex-derivatives","ETHF0:USTF0",1730708580570,1.01362309,2466.4,2466.3,8.5083526]
["bitfinex-derivatives","ETHF0:USTF0",1730708580775,1.01362309,2466.4,2466.3,9.96627392]
["bitfinex-derivatives","ETHF0:USTF0",1730708580981,1.01362309,2466.4,2466.3,8.5083526]
["bitfinex-derivatives","ETHF0:USTF0",1730708581280,1.01362309,2466.4,2466.3,9.96630126]
["bitfinex-derivatives","ETHF0:USTF0",1730708582274,1.01362309,2466.4,2466.3,11.02460588]
["bitfinex-derivatives","ETHF0:USTF0",1730708582469,1.01362309,2466.4,2466.3,9.96630126]
["bitfinex-derivatives","ETHF0:USTF0",1730708584169,1.01362309,2466.4,2466.3,8.5083526]
["bitfinex-derivatives","ETHF0:USTF0",1730708584376,1.01362309,2466.4,2466.3,9.06888651]
["bitfinex-derivatives","ETHF0:USTF0",1730708584573,1.01362309,2466.4,2466.3,10.52619394]
["bitfinex-derivatives","ETHF0:USTF0",1730708584971,1.01362309,2466.4,2466.3,9.96566003]
["bitfinex-derivatives","ETHF0:USTF0",1730708586078,1.01362309,2466.4,2466.3,11.02396465]
["bitfinex-derivatives","ETHF0:USTF0",1730708586281,1.01362309,2466.4,2466.3,12.37221598]
["bitfinex-derivatives","ETHF0:USTF0",1730708586476,1.01362309,2466.4,2466.3,11.02396465]
["bitfinex-derivatives","ETHF0:USTF0",1730708586780,1.01362309,2466.4,2466.3,12.37215203]
["bitfinex-derivatives","ETHF0:USTF0",1730708586981,0.4614,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730708587171,0.82826,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730708587483,1.26846,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730708588478,0.40567,2466.9,2466.8,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1730708588684,1.26847,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730708588888,0.40567,2466.9,2466.8,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1730708589576,0.4057,2466.7,2466.6,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730708589771,0.4057,2466.7,2466.6,3.76792947]
["bitfinex-derivatives","ETHF0:USTF0",1730708589973,0.4057,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708591183,0.40572,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708591381,1.25642,2466.6,2466.5,4.17366236]
["bitfinex-derivatives","ETHF0:USTF0",1730708591788,0.8507,2466.6,2466.2,1.05972865]
["bitfinex-derivatives","ETHF0:USTF0",1730708591982,0.40576,2466.4,2466.3,0.96596555]
["bitfinex-derivatives","ETHF0:USTF0",1730708592182,0.4344,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708592487,0.4344,2466.5,2466.2,0.96613343]
["bitfinex-derivatives","ETHF0:USTF0",1730708592488,0.40577,2466.3,2466.2,0.96613343]
["bitfinex-derivatives","ETHF0:USTF0",1730708593786,0.4344,2466.5,2466.2,0.56035343]
["bitfinex-derivatives","ETHF0:USTF0",1730708593991,0.40575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708595084,0.4344,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708595285,0.4344,2466.5,2466.4,0.96605611]
["bitfinex-derivatives","ETHF0:USTF0",1730708595486,0.84013,2466.5,2466.4,0.96605611]
["bitfinex-derivatives","ETHF0:USTF0",1730708595681,0.84013,2466.5,2466.4,0.96606772]
["bitfinex-derivatives","ETHF0:USTF0",1730708595887,0.84013,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708596289,0.4344,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708597297,0.84013,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708598698,0.84013,2466.5,2466.4,0.96612756]
["bitfinex-derivatives","ETHF0:USTF0",1730708599494,0.4344,2466.5,2466.4,0.96612756]
["bitfinex-derivatives","ETHF0:USTF0",1730708600295,0.84013,2466.5,2466.4,0.96612756]
["bitfinex-derivatives","ETHF0:USTF0",1730708600502,0.84013,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708600799,0.84013,2466.5,2466.4,0.56045774]
["bitfinex-derivatives","ETHF0:USTF0",1730708600994,0.40575,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708601200,0.40576,2466.3,2466.2,0.96626595]
["bitfinex-derivatives","ETHF0:USTF0",1730708604000,0.40576,2466.3,2466.2,0.56048595]
["bitfinex-derivatives","ETHF0:USTF0",1730708604200,0.40576,2466.3,2466.2,0.96626595]
["bitfinex-derivatives","ETHF0:USTF0",1730708607008,4.46016,2466.3,2466.2,0.56048595]
["bitfinex-derivatives","ETHF0:USTF0",1730708607209,4.46016,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708608909,0.40576,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708609107,0.40575,2466.4,2466.3,0.56055983]
["bitfinex-derivatives","ETHF0:USTF0",1730708609308,4.46015,2466.4,2466.3,0.56055983]
["bitfinex-derivatives","ETHF0:USTF0",1730708609606,4.46015,2466.4,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708609607,0.40579,2466.2,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708609811,0.40579,2466.2,2466.1,1.86352434]
["bitfinex-derivatives","ETHF0:USTF0",1730708611405,0.40577,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708611903,0.40577,2466.3,2466.2,0.96641251]
["bitfinex-derivatives","ETHF0:USTF0",1730708613012,0.40577,2466.3,2466.2,0.56063251]
["bitfinex-derivatives","ETHF0:USTF0",1730708613710,0.40577,2466.3,2466.2,0.96641251]
["bitfinex-derivatives","ETHF0:USTF0",1730708616815,0.40576,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708617113,0.40576,2466.4,2466.3,0.96639251]
["bitfinex-derivatives","ETHF0:USTF0",1730708617612,0.40576,2466.4,2466.3,0.56063251]
["bitfinex-derivatives","ETHF0:USTF0",1730708617807,0.40576,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708618006,0.40576,2466.3,2466.2,0.56064226]
["bitfinex-derivatives","ETHF0:USTF0",1730708618508,0.40576,2466.3,2466.2,0.96642226]
["bitfinex-derivatives","ETHF0:USTF0",1730708618909,0.40576,2466.3,2466.2,0.9664406]
["bitfinex-derivatives","ETHF0:USTF0",1730708619316,0.40576,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708619717,0.40576,2466.3,2466.2,0.96646364]
["bitfinex-derivatives","ETHF0:USTF0",1730708621719,0.40576,2466.3,2466.2,0.96648742]
["bitfinex-derivatives","ETHF0:USTF0",1730708622320,0.40576,2466.3,2466.2,0.96647681]
["bitfinex-derivatives","ETHF0:USTF0",1730708622820,0.40576,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708624119,6.11813767,2466.5,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708624120,0.40576,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708624317,0.40576,2466.4,2466.3,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1730708626320,0.40576,2466.4,2466.3,2.87623252]
["bitfinex-derivatives","ETHF0:USTF0",1730708626620,0.40576,2466.4,2466.3,2.87624342]
["bitfinex-derivatives","ETHF0:USTF0",1730708626821,2.65825027,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708627028,2.65825027,2466.8,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708627222,0.40571,2466.7,2466.6,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1730708628024,3.06396027,2466.7,2466.6,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1730708629321,0.40575,2466.5,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708629925,0.83965,2466.5,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708630323,0.83965,2466.5,2466.4,0.96634701]
["bitfinex-derivatives","ETHF0:USTF0",1730708630521,0.83965,2466.5,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708632442,0.83965,2466.5,2466.4,0.96644785]
["bitfinex-derivatives","ETHF0:USTF0",1730708633825,0.83965,2466.5,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708634031,0.83965,2466.5,2466.4,0.56084574]
["bitfinex-derivatives","ETHF0:USTF0",1730708634235,7.14655027,2466.5,2466.0,4.26820959]
["bitfinex-derivatives","ETHF0:USTF0",1730708634438,0.40579,2466.2,2466.1,1.86452396]
["bitfinex-derivatives","ETHF0:USTF0",1730708636326,0.40579,2466.2,2466.1,2.92493355]
["bitfinex-derivatives","ETHF0:USTF0",1730708637532,0.40579,2466.2,2466.1,1.46618959]
["bitfinex-derivatives","ETHF0:USTF0",1730708637733,0.40579,2466.2,2466.1,2.92572804]
["bitfinex-derivatives","ETHF0:USTF0",1730708638733,0.40577,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708638929,0.40577,2466.3,2466.2,1.45953845]
["bitfinex-derivatives","ETHF0:USTF0",1730708639529,0.40577,2466.3,2466.2,1.86531845]
["bitfinex-derivatives","ETHF0:USTF0",1730708639939,0.40577,2466.3,2466.2,1.45953845]
["bitfinex-derivatives","ETHF0:USTF0",1730708640329,0.40577,2466.3,2466.2,1.86531845]
["bitfinex-derivatives","ETHF0:USTF0",1730708640636,0.40577,2466.3,2466.2,1.45953845]
["bitfinex-derivatives","ETHF0:USTF0",1730708640828,0.40577,2466.3,2466.1,1.49720959]
["bitfinex-derivatives","ETHF0:USTF0",1730708640829,2.65825027,2466.4,2466.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730708641031,0.40576,2466.3,2466.2,1.45955665]
["bitfinex-derivatives","ETHF0:USTF0",1730708641231,7.11841027,2466.3,2466.2,1.12262524]
["bitfinex-derivatives","ETHF0:USTF0",1730708641536,1.01449,2466.2,2465.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730708641737,0.40583,2465.9,2465.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730708641938,0.40583,2465.9,2465.8,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730708642135,0.40583,2465.9,2465.8,1.71654048]
["bitfinex-derivatives","ETHF0:USTF0",1730708642330,0.40583,2465.9,2465.8,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730708644139,0.40583,2465.9,2465.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730708644334,0.40583,2465.9,2465.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730708644735,0.40583,2465.9,2465.8,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1730708646343,0.40583,2465.9,2465.8,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1730708647952,0.40583,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708648243,0.40583,2466.0,2465.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730708649340,0.40583,2466.0,2465.9,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1730708649536,0.455,2466.1,2465.9,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1730708649739,3.06750005,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708650640,2.66172005,2466.4,2466.0,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1730708650838,1.3126,2466.5,2466.2,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708650839,0.40578,2466.3,2466.2,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708651045,0.40576,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708652150,3.97432005,2466.5,2466.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730708652353,0.4058,2466.2,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708653549,0.4058,2466.2,2466.1,0.95911491]
["bitfinex-derivatives","ETHF0:USTF0",1730708653849,0.4058,2466.2,2466.1,0.55332491]
["bitfinex-derivatives","ETHF0:USTF0",1730708655343,0.4058,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730708655545,0.4058,2466.2,2466.1,0.95911307]
["bitfinex-derivatives","ETHF0:USTF0",1730708656238,0.4058,2466.2,2466.1,0.55331307]
["bitfinex-derivatives","ETHF0:USTF0",1730708656438,0.4058,2466.2,2466.1,0.95911307]
["bitfinex-derivatives","ETHF0:USTF0",1730708658054,0.4058,2466.2,2466.1,0.55331307]
["bitfinex-derivatives","ETHF0:USTF0",1730708658355,0.4058,2466.2,2466.1,0.95911307]
["bitfinex-derivatives","ETHF0:USTF0",1730708658549,2.66172005,2466.4,2466.1,0.55331307]
["bitfinex-derivatives","ETHF0:USTF0",1730708658750,0.40578,2466.3,2466.2,0.95904368]
["bitfinex-derivatives","ETHF0:USTF0",1730708659456,0.40578,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708659755,0.40578,2466.3,2466.2,0.95904715]
["bitfinex-derivatives","ETHF0:USTF0",1730708659952,0.40578,2466.3,2466.2,0.55327715]
["bitfinex-derivatives","ETHF0:USTF0",1730708660152,6.45034145,2466.5,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708660359,0.40578,2466.2,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708660558,0.40578,2466.2,2466.1,0.95911557]
["bitfinex-derivatives","ETHF0:USTF0",1730708661254,0.40578,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708663058,0.40578,2466.3,2466.2,0.9590591]
["bitfinex-derivatives","ETHF0:USTF0",1730708663361,3.97432005,2466.5,2466.2,0.5532891]
["bitfinex-derivatives","ETHF0:USTF0",1730708663560,0.40576,2466.4,2466.3,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1730708668157,0.40576,2466.4,2466.3,1.80821202]
["bitfinex-derivatives","ETHF0:USTF0",1730708668855,0.40576,2466.4,2466.3,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1730708669056,0.40576,2466.4,2466.3,1.80821358]
["bitfinex-derivatives","ETHF0:USTF0",1730708669564,1.3126,2466.5,2466.3,1.40246358]
["bitfinex-derivatives","ETHF0:USTF0",1730708669864,0.40575,2466.4,2466.3,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1730708670260,1.3289,2466.5,2466.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730708670261,0.40576,2466.3,2466.2,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730708670559,0.40576,2466.3,2466.2,0.55333098]
["bitfinex-derivatives","ETHF0:USTF0",1730708670560,1.8674314,2466.3,2466.2,0.55333098]
["bitfinex-derivatives","ETHF0:USTF0",1730708670858,1.01449,2466.2,2465.8,1.49440959]
["bitfinex-derivatives","ETHF0:USTF0",1730708671061,0.40583,2465.9,2465.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730708671256,1.8675014,2465.9,2465.8,0.55354543]
["bitfinex-derivatives","ETHF0:USTF0",1730708671451,1.8675014,2465.9,2465.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730708671452,0.40586,2465.7,2465.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730708671657,1.8675314,2465.7,2465.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730708671965,1.8675314,2465.7,2465.6,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1730708672163,1.8675314,2465.7,2465.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730708672664,1.8675314,2465.7,2465.6,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1730708673263,1.8675314,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708673264,3.1775314,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708673959,1.27036,2465.7,2465.6,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1730708674160,2.66172005,2466.0,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730708674364,0.4372,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708674669,3.06749005,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708674853,3.51478005,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708675056,0.40575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708675857,2.66172005,2466.5,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708675858,0.40574,2466.5,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708676565,0.40576,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708677770,0.40574,2466.5,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708678267,6.73232005,2466.6,2466.2,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1730708678566,0.40575,2466.5,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708679770,0.40573,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708681771,0.40575,2466.5,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708682471,0.40576,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708682669,0.86316,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708685175,0.4574,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730708688272,3.2078,2466.6,2466.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730708688471,3.2078,2466.6,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708689574,3.56084118,2466.7,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708690276,3.56084118,2466.7,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730708690486,2.65724118,2466.8,2466.4,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1730708690667,0.441,2466.9,2466.5,2.4752145]
["bitfinex-derivatives","ETHF0:USTF0",1730708690968,0.441,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730708697177,7.7024,2466.9,2466.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730708697379,5.11019626,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730708699477,6.1236139,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730708701281,0.40571,2466.7,2466.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730708701583,1.30512,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708701878,1.30512,2466.6,2466.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730708701879,0.40573,2466.5,2466.4,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730708702085,6.36202626,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708702376,6.36202626,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708702575,6.36202626,2466.5,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708702777,0.4405,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708703282,4.4949,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708703485,0.4405,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730708704778,4.1072,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708704980,3.2078,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708705974,5.07496626,2466.6,2466.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708706276,5.07496626,2466.6,2466.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1730708706277,1.46139626,2466.5,2466.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1730708706474,1.46139626,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708706475,3.61362,2466.2,2466.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730708706684,2.38359626,2466.1,2465.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730708706877,2.38359626,2466.1,2466.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708707280,2.38359626,2466.1,2465.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730708707479,2.38359626,2466.1,2465.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730708707680,0.4223,2466.0,2465.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730708708684,0.4223,2466.0,2465.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730708708888,0.82816,2466.0,2465.8,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1730708709184,0.40587,2465.9,2465.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730708709386,0.4059,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708709784,0.4059,2465.7,2465.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730708710091,7.7074,2465.6,2464.9,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1730708710290,3.2078,2465.3,2465.0,1.44313001]
["bitfinex-derivatives","ETHF0:USTF0",1730708710496,3.2078,2465.3,2465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730708710686,3.2078,2465.3,2465.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730708710885,0.4436,2465.6,2465.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730708711082,0.4436,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708711785,0.4436,2465.6,2465.0,5.06683136]
["bitfinex-derivatives","ETHF0:USTF0",1730708711986,0.84953,2465.6,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708712389,0.40593,2465.6,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708712590,3.2078,2465.5,2465.0,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1730708712796,3.2078,2465.5,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708712994,3.2078,2465.5,2465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730708713396,3.61375,2465.5,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708713702,3.2078,2465.5,2465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730708713888,3.61374,2465.5,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708714292,3.61374,2465.5,2465.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708714293,3.61375,2465.5,2465.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708714895,3.61375,2465.5,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708715097,0.40596,2465.4,2465.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708715289,0.40596,2465.4,2465.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708716187,3.61374,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708716995,0.40596,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708717400,0.40598,2465.3,2465.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730708717590,0.84006,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708718500,0.4341,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708718898,0.84005,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708719399,0.4341,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708719697,3.61375,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708720401,7.2638,2465.5,2465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730708720698,0.40597,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730708721399,0.40597,2465.4,2465.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708721400,0.40598,2465.3,2465.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708721592,0.86478,2465.3,2465.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708722405,0.4588,2465.3,2465.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708723395,0.86477,2465.3,2465.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708731501,2.32705071,2465.3,2465.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708733701,6.99204071,2465.3,2465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730708733908,6.99204071,2465.3,2464.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730708733909,2.47732071,2465.1,2464.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730708734110,5.07612071,2464.9,2464.8,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1730708734496,4.67008071,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708734704,3.2078,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708735201,1.88828,2465.2,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708735202,3.2078,2465.2,2464.8,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708735409,3.2078,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708735608,3.2078,2465.2,2465.1,1.86828071]
["bitfinex-derivatives","ETHF0:USTF0",1730708736000,0.40596,2465.4,2465.1,1.86828071]
["bitfinex-derivatives","ETHF0:USTF0",1730708736307,0.40596,2465.4,2465.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708736703,3.61374,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708738511,0.40594,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708739209,3.61374,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708740902,3.2078,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708742107,3.61374,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708742515,3.2078,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708743214,1.86820071,2465.7,2465.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708745618,0.40594,2465.6,2465.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708745917,1.86822071,2465.6,2465.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708747314,1.46228071,2465.6,2465.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730708747518,0.40597,2465.3,2465.2,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1730708747818,0.40602,2465.1,2465.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730708748022,0.40602,2465.1,2465.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730708749119,0.40602,2465.1,2465.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730708751619,0.40602,2465.1,2465.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730708752412,0.40602,2465.1,2465.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730708753223,3.61382,2465.1,2465.0,1.01718758]
["bitfinex-derivatives","ETHF0:USTF0",1730708753527,3.2078,2465.1,2464.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730708753717,3.2078,2465.1,2464.9,1.42815698]
["bitfinex-derivatives","ETHF0:USTF0",1730708753718,1.86830071,2465.0,2464.9,1.42815698]
["bitfinex-derivatives","ETHF0:USTF0",1730708754025,1.86830071,2465.0,2464.9,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1730708754417,1.86830071,2465.0,2464.9,1.42832418]
["bitfinex-derivatives","ETHF0:USTF0",1730708754623,1.86830071,2465.0,2464.9,1.02229418]
["bitfinex-derivatives","ETHF0:USTF0",1730708754920,8.63612189,2465.0,2464.5,1.06060207]
["bitfinex-derivatives","ETHF0:USTF0",1730708755125,8.63612189,2465.0,2464.6,1.42845007]
["bitfinex-derivatives","ETHF0:USTF0",1730708755126,1.46228071,2464.7,2464.6,1.42845007]
["bitfinex-derivatives","ETHF0:USTF0",1730708755321,3.2078,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708755525,5.43893552,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708756122,3.57063481,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708756428,3.52645481,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708756728,0.86582,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708757021,2.32810071,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708757226,4.98873552,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708757429,2.32810071,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708758024,0.40605,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708758226,2.29303071,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708758727,4.95337303,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708759234,2.29303071,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708759732,4.95337303,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708760420,0.4247,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708760620,4.98845303,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708760621,2.66034232,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708760826,1.86830071,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708761137,4.52864303,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730708762535,0.40607,2464.7,2464.6,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1730708763228,0.40607,2464.7,2464.6,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1730708767037,0.40607,2464.7,2464.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730708767638,0.40607,2464.7,2464.6,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1730708768331,0.40607,2464.7,2464.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730708768526,0.40607,2464.7,2464.6,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1730708769241,0.40607,2464.7,2464.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730708769540,0.40607,2464.7,2464.6,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1730708770637,5.08858071,2464.8,2464.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730708770638,1.46228071,2464.8,2464.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730708770839,2.30842071,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708771141,1.86832071,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708771327,1.91618071,2464.9,2464.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730708771528,5.07613071,2464.8,2464.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730708774736,4.67008071,2464.8,2464.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730708774938,5.07613071,2464.8,2464.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730708775444,5.07613071,2464.8,2464.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730708775445,0.40615,2464.2,2464.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730708775632,0.40615,2464.2,2464.1,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1730708775633,1.86843071,2464.2,2464.1,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1730708776442,1.46228071,2464.3,2464.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730708776639,1.01518,2464.7,2464.2,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708776640,3.2078,2464.7,2464.2,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708776851,3.2078,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730708777235,0.83166,2464.8,2464.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730708778742,5.10918071,2464.9,2464.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730708778743,3.2078,2464.9,2464.6,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708778936,3.61384,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708779338,3.61384,2464.9,2464.5,3.80162071]
["bitfinex-derivatives","ETHF0:USTF0",1730708779339,3.2078,2464.9,2464.5,3.80162071]
["bitfinex-derivatives","ETHF0:USTF0",1730708779543,0.40607,2464.8,2464.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730708780141,3.61385,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708780938,5.07613071,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708783045,3.61385,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730708783549,3.2078,2464.9,2464.8,5.92513071]
["bitfinex-derivatives","ETHF0:USTF0",1730708783852,1.46228071,2465.6,2465.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1730708784052,0.40594,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708784350,0.40596,2465.4,2465.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708784752,1.46228071,2465.5,2465.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730708784940,0.40594,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708785849,1.46228071,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708786051,1.86822071,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708787759,1.86822071,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708789159,1.46228071,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708789349,1.86820071,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708789953,1.46228071,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708790550,1.86820071,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708790746,3.2078,2465.7,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730708790947,3.2078,2465.7,2465.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1730708791457,2.29896071,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708791656,1.89308071,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708792047,2.29895071,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708792253,1.89308071,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708792658,4.062,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708792659,3.2078,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708792859,3.61365,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708793347,4.04075,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708796267,3.2078,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708796963,3.61365,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708797357,3.2078,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708797561,0.85473,2466.2,2466.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730708798758,0.85473,2466.2,2466.1,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1730708799064,0.40584,2466.1,2466.0,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1730708799762,0.40587,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730708799956,3.2078,2465.9,2465.4,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708800155,5.51748071,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708800156,0.40597,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730708800364,1.46228071,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708800365,0.40595,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708801157,0.40595,2465.5,2465.4,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730708802363,0.40595,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708804264,3.61373,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708804864,7.2638,2465.6,2465.2,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708805165,0.40597,2465.4,2465.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708805967,3.61377,2465.4,2465.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708812972,4.05467,2465.4,2465.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708813169,4.47707,2465.4,2465.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708814972,0.40597,2465.3,2465.2,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1730708815172,4.47706,2465.4,2465.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730708815972,0.4611,2465.5,2465.2,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708816169,0.86704,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708816576,0.4611,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730708816869,0.85951,2465.7,2465.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708817071,3.2078,2465.8,2465.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730708817270,3.2078,2465.8,2465.7,1.86818071]
["bitfinex-derivatives","ETHF0:USTF0",1730708817467,3.61369,2465.8,2465.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730708817863,0.40592,2465.6,2465.5,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1730708818069,1.86820071,2465.6,2465.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730708818269,1.86820071,2465.6,2465.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708818270,0.40595,2465.5,2465.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730708818776,1.342,2465.7,2465.3,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708818978,0.40593,2465.6,2465.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708819979,1.342,2465.7,2465.3,2.47720071]
["bitfinex-derivatives","ETHF0:USTF0",1730708820279,1.74792,2465.7,2465.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730708820579,1.342,2465.7,2465.3,2.47720071]
["bitfinex-derivatives","ETHF0:USTF0",1730708820769,1.342,2465.7,2465.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730708820770,3.61375,2465.5,2465.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730708822784,3.61374,2465.5,2465.4,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730708823777,3.2078,2465.9,2465.4,5.51828071]
["bitfinex-derivatives","ETHF0:USTF0",1730708823982,3.2078,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708824185,3.61367,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708825077,3.2078,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708825277,3.61367,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708825580,3.2078,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708828589,3.2078,2465.9,2465.8,1.86817071]
["bitfinex-derivatives","ETHF0:USTF0",1730708828790,3.2078,2465.9,2465.8,5.92337071]
["bitfinex-derivatives","ETHF0:USTF0",1730708829090,0.8974,2466.3,2465.8,5.51748071]
["bitfinex-derivatives","ETHF0:USTF0",1730708829290,4.22222,2466.6,2466.1,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708829491,4.22222,2466.6,2466.3,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708829492,0.4058,2466.4,2466.3,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730708829894,0.40579,2466.5,2466.4,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708830695,3.6658,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708830891,3.2078,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708831900,3.2078,2466.6,2466.4,1.46228071]
["bitfinex-derivatives","ETHF0:USTF0",1730708831901,0.40573,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708832203,0.40576,2466.6,2466.5,1.86804071]
["bitfinex-derivatives","ETHF0:USTF0",1730708832392,0.40575,2466.7,2466.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708833193,0.40576,2466.7,2466.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708834790,0.40574,2466.8,2466.7,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708834997,2.30741764,2466.9,2466.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730708835193,3.61355,2466.7,2466.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708835892,0.40575,2466.7,2466.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708840191,3.61353,2466.8,2466.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730708840391,3.61353,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708841189,3.2078,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708841500,3.61352,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708843796,0.40572,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708844698,0.40572,2466.8,2466.7,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1730708845702,0.40572,2466.8,2466.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730708846595,0.40572,2466.8,2466.4,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1730708846596,0.40579,2466.5,2466.4,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730708846797,0.40581,2466.4,2466.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708846999,4.04081,2466.4,2466.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708847297,0.40581,2466.3,2466.2,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1730708852099,0.40584,2466.2,2466.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730708852306,0.40587,2466.0,2465.9,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730708852606,0.40587,2465.9,2465.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730708853103,0.40587,2465.9,2465.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730708853400,0.40592,2465.7,2465.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730708853604,3.61372,2465.7,2465.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730708853904,0.4576,2466.0,2465.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730708854109,0.40588,2465.9,2465.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708855401,0.86347,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730708857705,0.60795862,2465.9,2465.7,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1730708857904,1.01382862,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708858707,0.60795862,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708859204,1.01382862,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708859408,0.60795862,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730708862511,0.60795862,2465.9,2465.8,4.46109]
["bitfinex-derivatives","ETHF0:USTF0",1730708863706,0.60795862,2465.9,2465.8,7.66889]
["bitfinex-derivatives","ETHF0:USTF0",1730708864009,0.60795862,2465.9,2465.8,8.22921468]
["bitfinex-derivatives","ETHF0:USTF0",1730708864214,0.60795862,2465.9,2465.8,8.22926881]
["bitfinex-derivatives","ETHF0:USTF0",1730708865107,0.4058,2466.4,2466.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708867321,0.4058,2466.4,2466.3,1.8675699]
["bitfinex-derivatives","ETHF0:USTF0",1730708869315,0.4058,2466.4,2466.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708869522,0.8244,2466.4,2466.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708872728,3.2078,2466.5,2466.3,1.8675699]
["bitfinex-derivatives","ETHF0:USTF0",1730708873131,0.40579,2466.4,2466.3,1.8675699]
["bitfinex-derivatives","ETHF0:USTF0",1730708876434,0.40579,2466.4,2466.3,1.4617799]
["bitfinex-derivatives","ETHF0:USTF0",1730708876635,0.40581,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708878328,0.40581,2466.4,2466.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730708878933,3.2078,2466.5,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708878934,0.40581,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708879134,0.85911,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708881132,0.4533,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708881331,0.85911,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708882731,0.4533,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708883034,0.85911,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708883939,0.4533,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708884441,0.85911,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708884833,0.4533,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708885338,0.85911,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708885744,0.4533,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708886134,0.85911,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708886334,0.4533,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730708888034,0.4533,2466.3,2466.2,2.2905899]
["bitfinex-derivatives","ETHF0:USTF0",1730708888946,1.46696419,2466.3,2466.2,2.2905899]
["bitfinex-derivatives","ETHF0:USTF0",1730708889243,1.01366419,2466.3,2466.2,2.2905899]
["bitfinex-derivatives","ETHF0:USTF0",1730708889441,1.01366419,2466.3,2466.2,2.85832909]
["bitfinex-derivatives","ETHF0:USTF0",1730708890435,1.01366419,2466.3,2466.2,6.91272909]
["bitfinex-derivatives","ETHF0:USTF0",1730708890637,1.01366419,2466.3,2466.2,7.82077661]
["bitfinex-derivatives","ETHF0:USTF0",1730708891044,1.01366419,2466.3,2466.2,8.88137868]
["bitfinex-derivatives","ETHF0:USTF0",1730708891238,1.01366419,2466.3,2466.2,7.82077661]
["bitfinex-derivatives","ETHF0:USTF0",1730708892247,1.01366419,2466.3,2466.2,10.34315858]
["bitfinex-derivatives","ETHF0:USTF0",1730708892441,1.01341764,2466.9,2466.2,14.59032549]
["bitfinex-derivatives","ETHF0:USTF0",1730708892642,1.01341764,2466.9,2466.8,1.8674999]
["bitfinex-derivatives","ETHF0:USTF0",1730708897849,1.46511764,2466.9,2466.8,1.8674999]
["bitfinex-derivatives","ETHF0:USTF0",1730708899048,1.01341764,2466.9,2466.8,1.8674999]
["bitfinex-derivatives","ETHF0:USTF0",1730708899645,3.6595,2467.3,2466.8,9.29273838]
["bitfinex-derivatives","ETHF0:USTF0",1730708899646,0.4517,2467.3,2466.8,9.29273838]
["bitfinex-derivatives","ETHF0:USTF0",1730708899850,0.4517,2467.3,2467.2,1.8674399]
["bitfinex-derivatives","ETHF0:USTF0",1730708900149,0.40562,2467.5,2467.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708900347,0.82312,2467.5,2467.4,1.8673999]
["bitfinex-derivatives","ETHF0:USTF0",1730708900546,0.4175,2467.5,2467.4,1.8673999]
["bitfinex-derivatives","ETHF0:USTF0",1730708901646,4.06039,2467.7,2467.4,1.4617799]
["bitfinex-derivatives","ETHF0:USTF0",1730708901842,0.447,2467.7,2467.6,1.8673699]
["bitfinex-derivatives","ETHF0:USTF0",1730708902042,1.24677,2467.8,2467.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730708902656,0.82307,2467.8,2467.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730708902957,0.40552,2468.1,2468.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708903155,0.4568,2468.1,2468.0,1.8672899]
["bitfinex-derivatives","ETHF0:USTF0",1730708903351,0.4568,2468.1,2468.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708903754,3.2078,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708904152,3.61329,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708904353,3.2078,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708904750,3.61329,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708905862,3.2078,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708906254,3.61329,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708907059,3.2078,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708907455,3.61329,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708910163,3.2078,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708911365,3.61329,2468.2,2468.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730708912572,3.2078,2468.2,2467.7,3.5900847]
["bitfinex-derivatives","ETHF0:USTF0",1730708912860,3.2078,2468.2,2467.8,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730708912861,0.40555,2467.9,2467.8,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730708914463,0.448,2468.1,2467.5,3.1648847]
["bitfinex-derivatives","ETHF0:USTF0",1730708914660,0.40559,2467.7,2467.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730708915154,0.40559,2467.6,2467.5,3.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1730708915359,0.85359,2467.7,2467.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708919767,0.85358,2467.7,2467.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708921264,0.40559,2467.6,2467.5,3.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1730708922073,0.85359,2467.7,2467.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708922771,0.40559,2467.6,2467.5,3.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1730708922964,0.448,2467.7,2467.5,3.5704847]
["bitfinex-derivatives","ETHF0:USTF0",1730708923266,0.40559,2467.6,2467.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730708923469,0.40559,2467.6,2467.5,2.72104757]
["bitfinex-derivatives","ETHF0:USTF0",1730708923670,0.40559,2467.6,2467.5,6.77384757]
["bitfinex-derivatives","ETHF0:USTF0",1730708924059,0.448,2467.7,2467.5,6.36824757]
["bitfinex-derivatives","ETHF0:USTF0",1730708924263,0.448,2467.7,2467.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730708924467,1.01300701,2467.9,2467.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730708924671,1.01300701,2467.9,2467.8,1.86640757]
["bitfinex-derivatives","ETHF0:USTF0",1730708928374,1.41854701,2467.9,2467.8,1.86640757]
["bitfinex-derivatives","ETHF0:USTF0",1730708928771,1.01300701,2467.9,2467.8,1.86640757]
["bitfinex-derivatives","ETHF0:USTF0",1730708929673,1.41854701,2467.9,2467.8,1.86640757]
["bitfinex-derivatives","ETHF0:USTF0",1730708930073,1.41854701,2467.9,2467.8,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708930274,1.41854701,2467.9,2467.8,1.86640757]
["bitfinex-derivatives","ETHF0:USTF0",1730708930477,1.41854701,2467.9,2467.8,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708930972,1.41854701,2467.9,2467.8,1.86640757]
["bitfinex-derivatives","ETHF0:USTF0",1730708931469,1.41854701,2467.9,2467.8,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708932973,1.41854701,2467.9,2467.8,1.86640757]
["bitfinex-derivatives","ETHF0:USTF0",1730708935369,1.41854701,2467.9,2467.8,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708935567,1.41854701,2467.9,2467.8,1.86640757]
["bitfinex-derivatives","ETHF0:USTF0",1730708940274,1.41854701,2467.9,2467.8,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708940575,1.41854701,2467.9,2467.8,1.86640757]
["bitfinex-derivatives","ETHF0:USTF0",1730708942272,1.41854701,2467.9,2467.8,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708942468,0.40559,2467.6,2467.5,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708942670,0.40559,2467.6,2467.5,1.86645757]
["bitfinex-derivatives","ETHF0:USTF0",1730708943093,0.83439,2467.6,2467.5,1.86645757]
["bitfinex-derivatives","ETHF0:USTF0",1730708943981,1.27809,2467.6,2467.5,1.86645757]
["bitfinex-derivatives","ETHF0:USTF0",1730708945080,1.27809,2467.6,2467.5,2.43869058]
["bitfinex-derivatives","ETHF0:USTF0",1730708946385,4.48589,2467.6,2467.5,2.43869058]
["bitfinex-derivatives","ETHF0:USTF0",1730708946786,4.48589,2467.6,2467.5,2.43881336]
["bitfinex-derivatives","ETHF0:USTF0",1730708947584,4.48589,2467.6,2467.5,1.86645757]
["bitfinex-derivatives","ETHF0:USTF0",1730708947886,4.48589,2467.6,2467.5,2.44122433]
["bitfinex-derivatives","ETHF0:USTF0",1730708948077,4.48589,2467.6,2467.5,1.86645757]
["bitfinex-derivatives","ETHF0:USTF0",1730708948283,4.48589,2467.6,2467.5,2.44122415]
["bitfinex-derivatives","ETHF0:USTF0",1730708949490,4.48589,2467.6,2467.5,1.86645757]
["bitfinex-derivatives","ETHF0:USTF0",1730708949688,4.48589,2467.6,2467.5,2.44112316]
["bitfinex-derivatives","ETHF0:USTF0",1730708949884,4.48589,2467.6,2467.5,2.03551316]
["bitfinex-derivatives","ETHF0:USTF0",1730708950087,8.53869,2467.6,2467.5,0.57466559]
["bitfinex-derivatives","ETHF0:USTF0",1730708950291,0.40561,2467.5,2467.4,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708950596,0.82321,2467.5,2467.4,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708950779,0.82321,2467.5,2467.4,1.86646757]
["bitfinex-derivatives","ETHF0:USTF0",1730708951184,0.82321,2467.5,2467.4,2.44121379]
["bitfinex-derivatives","ETHF0:USTF0",1730708951493,0.82321,2467.5,2467.4,1.86646757]
["bitfinex-derivatives","ETHF0:USTF0",1730708953989,0.82321,2467.5,2467.4,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708954694,0.82321,2467.5,2467.4,1.86646757]
["bitfinex-derivatives","ETHF0:USTF0",1730708955595,0.82321,2467.5,2467.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730708955596,0.40564,2467.3,2467.2,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708955897,0.40564,2467.3,2467.2,2.44305436]
["bitfinex-derivatives","ETHF0:USTF0",1730708955898,3.61344,2467.3,2467.2,2.44305436]
["bitfinex-derivatives","ETHF0:USTF0",1730708956097,3.61344,2467.3,2467.2,2.03739436]
["bitfinex-derivatives","ETHF0:USTF0",1730708956498,8.27474,2467.3,2466.9,1.46084757]
["bitfinex-derivatives","ETHF0:USTF0",1730708956692,0.40568,2467.1,2467.0,1.86651757]
["bitfinex-derivatives","ETHF0:USTF0",1730708957904,3.61348,2467.1,2467.0,1.86651757]
["bitfinex-derivatives","ETHF0:USTF0",1730708958591,3.2078,2467.1,2467.0,3.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1730708959101,3.2078,2467.1,2467.0,7.95732539]
["bitfinex-derivatives","ETHF0:USTF0",1730708959299,3.2078,2467.1,2467.0,8.87933559]
["bitfinex-derivatives","ETHF0:USTF0",1730708959502,3.2078,2467.1,2467.0,9.4556216]
["bitfinex-derivatives","ETHF0:USTF0",1730708959798,1.41879122,2467.5,2467.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730708960196,0.40562,2467.4,2467.3,3.18047757]
["bitfinex-derivatives","ETHF0:USTF0",1730708960898,0.40562,2467.4,2467.3,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730708961095,0.85942,2467.4,2467.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730708963697,0.40566,2467.2,2467.1,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1730708963902,3.61346,2467.2,2467.1,1.43595032]
["bitfinex-derivatives","ETHF0:USTF0",1730708964297,3.61346,2467.2,2467.1,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1730708964799,3.61346,2467.2,2467.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730708965202,0.40567,2467.1,2467.0,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1730708965401,0.40567,2467.1,2467.0,1.44705687]
["bitfinex-derivatives","ETHF0:USTF0",1730708965699,0.40567,2467.1,2467.0,0.86809]
["bitfinex-derivatives","ETHF0:USTF0",1730708965904,0.40567,2467.1,2467.0,1.44709159]
["bitfinex-derivatives","ETHF0:USTF0",1730708966398,0.40567,2467.1,2467.0,0.86809]
["bitfinex-derivatives","ETHF0:USTF0",1730708967404,0.40567,2467.1,2467.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730708967596,0.40567,2467.1,2467.0,0.86809]
["bitfinex-derivatives","ETHF0:USTF0",1730708968406,0.40567,2467.1,2467.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730708969805,0.40571,2466.9,2466.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730708970007,0.40571,2466.9,2466.8,1.86604747]
["bitfinex-derivatives","ETHF0:USTF0",1730708970208,0.40571,2466.9,2466.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730708970706,3.61351,2466.9,2466.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730708970909,3.61351,2466.9,2466.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730708971302,3.61351,2466.9,2466.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730708971503,4.06601,2466.9,2466.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730708975812,4.06601,2466.9,2466.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730708976012,4.06601,2466.9,2466.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730708977722,3.61351,2466.9,2466.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730708979917,0.40571,2466.9,2466.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730708982128,0.40571,2466.9,2466.8,1.41760935]
["bitfinex-derivatives","ETHF0:USTF0",1730708982424,3.6135,2467.0,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708982923,3.6135,2467.0,2466.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1730708983319,3.6135,2467.0,2466.9,2.31013376]
["bitfinex-derivatives","ETHF0:USTF0",1730708983826,3.6135,2467.0,2466.9,1.90442376]
["bitfinex-derivatives","ETHF0:USTF0",1730708984130,3.6135,2467.0,2466.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1730708985329,3.6135,2467.0,2466.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730708985529,0.40571,2466.9,2466.8,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1730708985723,0.40571,2466.9,2466.8,1.41925691]
["bitfinex-derivatives","ETHF0:USTF0",1730708985918,0.40571,2466.9,2466.8,0.58264691]
["bitfinex-derivatives","ETHF0:USTF0",1730708986119,0.40571,2466.9,2466.8,0.98836691]
["bitfinex-derivatives","ETHF0:USTF0",1730708987120,0.40571,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730708987425,0.40571,2466.9,2466.8,0.98837598]
["bitfinex-derivatives","ETHF0:USTF0",1730708989132,3.2078,2467.0,2466.8,0.58265598]
["bitfinex-derivatives","ETHF0:USTF0",1730708989424,3.2078,2467.0,2466.9,0.98836598]
["bitfinex-derivatives","ETHF0:USTF0",1730708989425,3.6135,2467.0,2466.9,0.98836598]
["bitfinex-derivatives","ETHF0:USTF0",1730708989625,3.6135,2467.0,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708990430,3.6135,2467.0,2466.9,0.98865218]
["bitfinex-derivatives","ETHF0:USTF0",1730708990923,3.6135,2467.0,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708991317,3.6135,2467.0,2466.9,0.9888722]
["bitfinex-derivatives","ETHF0:USTF0",1730708992425,0.40571,2466.9,2466.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708993027,0.40571,2466.9,2466.8,0.9889495]
["bitfinex-derivatives","ETHF0:USTF0",1730708996431,0.40571,2466.9,2466.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730708996732,0.40571,2466.9,2466.8,1.92311451]
["bitfinex-derivatives","ETHF0:USTF0",1730708997729,0.40571,2466.9,2466.8,1.51740451]
["bitfinex-derivatives","ETHF0:USTF0",1730708998038,0.40571,2466.9,2466.8,1.92312451]
["bitfinex-derivatives","ETHF0:USTF0",1730708998335,0.40571,2466.9,2466.8,1.9233001]
["bitfinex-derivatives","ETHF0:USTF0",1730709000025,0.40571,2466.9,2466.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730709000232,0.40571,2466.9,2466.8,0.99079278]
["bitfinex-derivatives","ETHF0:USTF0",1730709000434,0.40571,2466.9,2466.8,1.92690923]
["bitfinex-derivatives","ETHF0:USTF0",1730709000837,3.6135,2467.0,2466.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730709001139,3.6135,2467.0,2466.9,1.52109107]
["bitfinex-derivatives","ETHF0:USTF0",1730709001326,3.6135,2467.0,2466.9,0.91338343]
["bitfinex-derivatives","ETHF0:USTF0",1730709001927,3.61349,2467.0,2466.9,1.31909343]
["bitfinex-derivatives","ETHF0:USTF0",1730709002439,4.22206,2467.0,2466.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730709002637,0.40574,2466.7,2466.6,1.90076715]
["bitfinex-derivatives","ETHF0:USTF0",1730709002842,1.46142376,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709003132,2.47588376,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709003332,0.40582,2466.2,2466.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730709003538,1.46142376,2466.4,2466.0,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1730709003539,0.84724,2466.1,2466.0,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1730709003740,0.4414,2466.1,2466.0,3.15877376]
["bitfinex-derivatives","ETHF0:USTF0",1730709004041,3.2078,2466.2,2466.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730709004245,3.2078,2466.2,2466.1,5.92246376]
["bitfinex-derivatives","ETHF0:USTF0",1730709004439,0.4268,2466.7,2466.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730709004644,0.83252,2466.9,2466.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730709005239,0.40572,2466.8,2466.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730709005847,0.40572,2466.8,2466.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1730709006342,0.4268,2466.9,2466.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730709006545,0.4268,2466.9,2466.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730709006847,0.40576,2466.6,2466.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730709007150,0.40579,2466.4,2466.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730709007653,0.40578,2466.5,2466.4,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730709007948,0.40578,2466.5,2466.4,1.60865841]
["bitfinex-derivatives","ETHF0:USTF0",1730709008252,0.4619,2466.6,2466.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730709008457,0.86767,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730709009755,1.8812109,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730709010645,5.0890109,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730709011150,4.6832409,2466.6,2466.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730709011341,0.40578,2466.5,2466.4,1.36802008]
["bitfinex-derivatives","ETHF0:USTF0",1730709012551,5.0890109,2466.6,2466.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730709012748,5.0890109,2466.6,2466.5,1.36801008]
["bitfinex-derivatives","ETHF0:USTF0",1730709013049,5.0890109,2466.6,2466.5,0.96224008]
["bitfinex-derivatives","ETHF0:USTF0",1730709013256,5.0890109,2466.6,2466.5,1.56361672]
["bitfinex-derivatives","ETHF0:USTF0",1730709013949,5.0890109,2466.6,2466.0,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1730709013950,0.40584,2466.1,2466.0,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1730709014152,0.40584,2466.1,2466.0,1.80040124]
["bitfinex-derivatives","ETHF0:USTF0",1730709014361,0.40584,2466.1,2466.0,1.36850124]
["bitfinex-derivatives","ETHF0:USTF0",1730709014754,0.40584,2466.1,2466.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730709017873,3.2078,2466.2,2465.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730709018154,3.2078,2466.2,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709018155,0.84695,2466.0,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709019655,0.4411,2466.0,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709020459,0.84695,2466.0,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709020860,0.4411,2466.0,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709021564,0.84695,2466.0,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709022058,0.4411,2466.0,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709022860,0.84695,2466.0,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709023251,0.4411,2466.0,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709024558,0.84695,2466.0,2465.9,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730709025054,0.84695,2466.0,2465.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730709025251,0.40594,2465.5,2465.4,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1730709025648,3.61374,2465.5,2465.4,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1730709025852,3.61374,2465.5,2465.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730709026761,3.61374,2465.5,2465.4,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1730709027261,3.61374,2465.5,2465.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730709027463,0.40599,2465.2,2465.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730709027662,0.40598,2465.3,2465.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730709028567,0.40599,2465.2,2465.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730709028763,0.4633,2465.2,2465.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730709028958,0.406,2465.1,2465.0,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1730709029159,4.0771,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709029858,4.0771,2465.2,2465.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730709029859,0.406,2465.1,2465.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730709030466,4.07709,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709031368,4.07709,2465.2,2465.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730709031369,0.40602,2465.1,2465.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730709031764,4.0771,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709033968,0.40601,2465.1,2465.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709034166,0.4633,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709034364,4.0822,2465.5,2465.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730709034365,0.40598,2465.3,2465.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730709035163,0.4266,2465.4,2465.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730709035364,0.4266,2465.4,2465.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730709035568,3.657,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730709035569,3.2078,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730709038166,3.2078,2465.8,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730709038361,3.2078,2466.2,2466.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730709038571,0.4557,2466.3,2465.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730709038778,0.4557,2466.3,2466.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730709039070,0.86151,2466.3,2466.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730709039767,0.86151,2466.3,2465.9,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1730709039768,0.4557,2466.3,2465.9,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1730709039968,3.61364,2466.1,2466.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730709040570,0.40585,2466.0,2465.9,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1730709040875,0.40585,2466.0,2465.9,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1730709041971,0.40589,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709042167,0.4329,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709043768,0.83877,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709044173,0.4329,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709046377,0.83877,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709048279,0.4329,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709048777,0.8683,2465.9,2465.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730709048980,1.27418,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730709049773,0.8683,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730709049980,0.4329,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730709050279,0.4329,2465.9,2465.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730709050280,0.4334,2466.2,2465.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730709050475,3.61367,2466.0,2465.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730709051279,0.40587,2466.0,2465.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730709052468,0.8586,2466.2,2465.8,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1730709052777,0.4252,2466.2,2466.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730709053276,3.2078,2466.3,2466.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730709053577,0.85009,2466.4,2466.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730709054684,0.4443,2466.4,2466.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730709054977,3.61363,2466.3,2466.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730709055581,7.2622,2466.3,2465.5,4.22665505]
["bitfinex-derivatives","ETHF0:USTF0",1730709055873,0.40587,2466.0,2465.9,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730709056068,0.40587,2466.0,2465.9,1.0000165]
["bitfinex-derivatives","ETHF0:USTF0",1730709056475,0.40587,2466.0,2465.9,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730709056779,0.85417,2466.0,2465.9,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730709059276,0.85417,2466.0,2465.9,1.00059999]
["bitfinex-derivatives","ETHF0:USTF0",1730709060277,0.4483,2466.0,2465.9,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730709060480,0.85415,2466.0,2465.9,0.59480729]
["bitfinex-derivatives","ETHF0:USTF0",1730709060780,0.40589,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709062586,3.61369,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709063785,0.40589,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709063977,3.61369,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709064887,3.61368,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730709065080,0.4483,2466.0,2465.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730709065379,0.85416,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730709066589,0.40589,2465.9,2465.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730709066896,0.85417,2466.0,2465.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730709067083,0.4059,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709069689,3.6137,2465.9,2465.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730709070585,7.263,2465.9,2465.1,1.06007637]
["bitfinex-derivatives","ETHF0:USTF0",1730709070789,0.40597,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730709070985,0.40597,2465.4,2465.3,1.00250849]
["bitfinex-derivatives","ETHF0:USTF0",1730709071293,0.82827,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730709071888,0.82827,2465.4,2465.3,1.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1730709072086,0.82827,2465.4,2465.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730709072286,0.82827,2465.4,2465.3,1.00266498]
["bitfinex-derivatives","ETHF0:USTF0",1730709073491,0.4223,2465.4,2465.3,1.00266498]
["bitfinex-derivatives","ETHF0:USTF0",1730709073694,3.2078,2465.5,2465.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730709073899,0.4306,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730709074086,0.4306,2465.6,2465.5,1.00264498]
["bitfinex-derivatives","ETHF0:USTF0",1730709074487,0.83652,2465.6,2465.5,1.00264498]
["bitfinex-derivatives","ETHF0:USTF0",1730709074687,0.4306,2465.6,2465.5,1.00264498]
["bitfinex-derivatives","ETHF0:USTF0",1730709076496,0.83652,2465.6,2465.5,1.00264498]
["bitfinex-derivatives","ETHF0:USTF0",1730709076996,0.83652,2465.6,2465.5,1.00332889]
["bitfinex-derivatives","ETHF0:USTF0",1730709078404,1.28252,2465.6,2465.5,1.00332889]
["bitfinex-derivatives","ETHF0:USTF0",1730709080196,1.28252,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730709080396,1.28252,2465.6,2465.5,1.00324262]
["bitfinex-derivatives","ETHF0:USTF0",1730709080603,1.28252,2465.6,2465.5,1.00321769]
["bitfinex-derivatives","ETHF0:USTF0",1730709082511,5.33852,2465.6,2465.5,0.59727769]
["bitfinex-derivatives","ETHF0:USTF0",1730709082704,5.33852,2465.6,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709082705,0.40599,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709082999,0.40602,2465.1,2465.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730709083206,0.40602,2465.1,2465.0,1.36220845]
["bitfinex-derivatives","ETHF0:USTF0",1730709083503,0.4445,2465.1,2465.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730709083805,0.40601,2465.1,2465.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709084003,3.2078,2465.2,2464.9,2.62658767]
["bitfinex-derivatives","ETHF0:USTF0",1730709084303,3.61379,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709085607,0.40599,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709085810,0.83029,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709085999,4.03809,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709086399,4.03809,2465.2,2464.9,3.64168767]
["bitfinex-derivatives","ETHF0:USTF0",1730709086400,0.40602,2465.0,2464.9,2.17771767]
["bitfinex-derivatives","ETHF0:USTF0",1730709087299,0.40602,2465.0,2464.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730709088598,7.81365868,2465.2,2464.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730709088793,4.05364,2464.9,2464.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730709089010,0.40605,2464.8,2464.7,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730709089303,0.40605,2464.8,2464.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730709089509,0.40607,2464.7,2464.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730709089709,0.40609,2464.6,2464.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1730709089913,0.4205,2464.6,2464.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1730709090102,0.82659,2464.6,2464.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1730709090709,0.4205,2464.6,2464.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1730709090907,0.82659,2464.6,2464.5,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1730709091609,0.82659,2464.6,2464.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730709091610,0.40611,2464.5,2464.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730709091907,0.40611,2464.5,2464.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730709092701,0.4061,2464.5,2464.4,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1730709094414,3.6283,2464.6,2464.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730709094707,0.4061,2464.5,2464.4,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1730709095212,4.0708,2464.6,2464.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730709095510,4.4769,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730709096116,4.0344,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730709097905,3.6283,2464.6,2464.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730709098105,4.03439,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730709100308,3.61389,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730709100508,0.4061,2464.5,2464.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730709100808,3.2078,2464.6,2464.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730709101114,3.6139,2464.6,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730709101503,0.4061,2464.5,2464.4,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1730709101708,0.8414,2464.5,2464.4,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1730709102511,1.2918,2464.5,2464.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730709102714,0.40612,2464.4,2464.3,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1730709103210,0.8857,2464.5,2464.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730709103413,0.40617,2464.2,2464.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730709103916,0.84147,2464.2,2464.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730709104911,0.4353,2464.2,2464.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730709106212,3.61395,2464.3,2464.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730709106417,3.61395,2464.3,2464.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730709107918,4.06983,2464.4,2464.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730709108117,0.40615,2464.3,2464.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730709109014,4.0861,2464.4,2464.0,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1730709109316,4.06982,2464.4,2464.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730709110121,4.06982,2464.4,2464.3,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730709112117,4.06982,2464.4,2464.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730709112721,0.40615,2464.3,2464.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730709112921,0.83235,2464.3,2464.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730709113319,2.29523662,2464.3,2464.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730709113515,1.86903662,2464.3,2464.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730709113820,1.86903662,2464.3,2464.2,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1730709114024,1.86903662,2464.3,2464.2,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1730709116218,4.06983,2464.4,2464.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730709116921,3.61393,2464.4,2464.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730709117823,0.40613,2464.3,2464.2,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1730709118023,1.86901662,2464.3,2464.2,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1730709118821,0.40613,2464.3,2464.2,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1730709119021,5.07681662,2464.4,2464.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730709119430,0.40613,2464.3,2464.2,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1730709120319,4.62841687,2464.3,2464.2,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1730709120625,6.09130349,2464.3,2464.2,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1730709121021,6.09130349,2464.3,2464.2,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730709122619,6.09130349,2464.3,2463.8,2.93203662]
["bitfinex-derivatives","ETHF0:USTF0",1730709122620,1.0154,2464.2,2463.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730709122917,0.40623,2463.7,2463.6,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730709123119,1.46288662,2463.7,2463.6,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730709123319,3.2078,2463.9,2463.6,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1730709123526,3.2078,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730709123819,1.46288662,2464.1,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730709124021,3.2078,2464.2,2464.0,1.46288662]
["bitfinex-derivatives","ETHF0:USTF0",1730709124330,3.2078,2464.2,2464.1,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730709124632,5.07683662,2464.2,2464.1,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730709125128,5.07683662,2464.2,2464.1,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730709125722,5.07683662,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730709126118,4.67068662,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730709126423,5.07683662,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730709126833,3.2078,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730709127224,3.61395,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730709129130,4.22228687,2464.3,2463.9,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1730709129328,0.40617,2464.2,2464.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730709130530,4.22228687,2464.3,2464.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730709130531,1.01448687,2464.3,2464.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730709130725,3.2078,2465.0,2464.2,6.0206275]
["bitfinex-derivatives","ETHF0:USTF0",1730709130925,3.2078,2465.0,2464.7,1.46288662]
["bitfinex-derivatives","ETHF0:USTF0",1730709131231,3.2078,2465.0,2464.5,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1730709131232,1.46288662,2465.1,2464.8,1.47189777]
["bitfinex-derivatives","ETHF0:USTF0",1730709131530,0.40604,2464.9,2464.8,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1730709131722,1.46288662,2465.1,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730709131928,0.8831,2465.2,2465.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730709132235,0.8831,2465.2,2464.8,1.89383]
["bitfinex-derivatives","ETHF0:USTF0",1730709132236,0.17989878,2465.0,2464.8,1.89383]
["bitfinex-derivatives","ETHF0:USTF0",1730709132430,0.17989878,2465.0,2464.9,0.99930405]
["bitfinex-derivatives","ETHF0:USTF0",1730709132824,3.79371878,2465.0,2464.9,0.59326405]
["bitfinex-derivatives","ETHF0:USTF0",1730709133130,3.79371878,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730709133328,0.40604,2464.9,2464.8,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1730709133528,0.4202,2464.9,2464.8,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1730709133830,0.82624,2464.9,2464.8,1.87813357]
["bitfinex-derivatives","ETHF0:USTF0",1730709134030,0.4202,2464.9,2464.8,1.87813357]
["bitfinex-derivatives","ETHF0:USTF0",1730709134231,0.4202,2464.9,2464.8,1.87812687]
["bitfinex-derivatives","ETHF0:USTF0",1730709134621,4.88304,2464.9,2464.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730709134829,3.61387,2464.7,2464.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730709135028,3.2078,2464.7,2464.6,0.59350187]
["bitfinex-derivatives","ETHF0:USTF0",1730709135229,3.2078,2464.7,2464.6,0.99959187]
["bitfinex-derivatives","ETHF0:USTF0",1730709135425,3.2078,2464.7,2464.6,0.59350187]
["bitfinex-derivatives","ETHF0:USTF0",1730709135630,3.2078,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730709136228,3.2078,2464.7,2464.6,0.99967094]
["bitfinex-derivatives","ETHF0:USTF0",1730709136428,3.2078,2464.7,2464.6,0.99969608]
["bitfinex-derivatives","ETHF0:USTF0",1730709136728,3.2078,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730709136933,3.2078,2464.7,2464.6,0.99968981]
["bitfinex-derivatives","ETHF0:USTF0",1730709137232,3.2078,2464.7,2464.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730709137634,3.2078,2464.7,2464.6,0.99970035]
["bitfinex-derivatives","ETHF0:USTF0",1730709137933,3.2078,2464.7,2464.6,0.99967092]
["bitfinex-derivatives","ETHF0:USTF0",1730709138525,3.2078,2464.7,2464.6,0.59358092]
["bitfinex-derivatives","ETHF0:USTF0",1730709138725,3.2078,2464.7,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730709138928,0.4531,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730709139538,0.4531,2464.6,2464.5,0.99974841]
["bitfinex-derivatives","ETHF0:USTF0",1730709140131,0.4531,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730709141234,0.8859,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730709141832,8.11263911,2464.6,2464.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730709142032,8.11263911,2464.6,2464.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730709142033,3.61396,2464.2,2464.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730709142229,1.75248,2464.1,2463.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730709142429,1.75247,2464.1,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730709142647,3.2078,2463.9,2463.8,0.59521687]
["bitfinex-derivatives","ETHF0:USTF0",1730709142831,3.2078,2463.9,2463.8,1.00143687]
["bitfinex-derivatives","ETHF0:USTF0",1730709143029,3.2078,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730709145440,0.40624,2463.7,2463.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730709145638,0.40624,2463.7,2463.3,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1730709145834,0.85865,2463.6,2463.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730709146029,0.85865,2463.6,2463.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730709146030,0.4524,2463.6,2463.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730709146346,7.68073911,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709146636,7.68073911,2463.6,2463.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730709146637,0.40629,2463.4,2463.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730709146833,0.40628,2463.4,2463.3,1.00127044]
["bitfinex-derivatives","ETHF0:USTF0",1730709147029,4.0592,2463.4,2463.3,1.00127044]
["bitfinex-derivatives","ETHF0:USTF0",1730709147229,0.40632,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730709147434,0.40635,2463.1,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730709147738,0.40635,2463.1,2462.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730709147739,0.4393,2463.0,2462.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730709147936,0.4393,2463.0,2462.8,0.59509519]
["bitfinex-derivatives","ETHF0:USTF0",1730709148140,0.40637,2462.9,2462.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730709148341,4.0982,2463.0,2462.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730709148840,4.0982,2463.0,2462.6,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730709148841,3.2078,2462.7,2462.6,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730709150845,6.78333911,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709151349,10.84414911,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709151642,10.84414911,2462.7,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709151643,0.40642,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709151842,6.78334911,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709152044,6.37693911,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709152239,6.37693911,2462.7,2462.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730709152240,10.84414911,2462.7,2462.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730709152447,6.37693911,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709152740,0.40642,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709152940,4.5026,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709153141,0.4418,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709153332,4.5026,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709154648,7.7104,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709154842,3.6496,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709155746,3.2078,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709158445,3.2078,2462.7,2462.1,3.16913911]
["bitfinex-derivatives","ETHF0:USTF0",1730709158645,3.2078,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709160555,6.78333911,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709161353,6.78333911,2462.7,2462.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730709161354,6.37693911,2462.7,2462.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730709161550,0.40642,2462.6,2462.5,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1730709161747,6.78334911,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709164660,7.79849508,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709165360,7.39208508,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709166362,4.22294597,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709175362,1.01514597,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709175565,1.01514597,2462.7,2462.6,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1730709176073,0.40530945,2462.7,2462.6,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1730709178578,0.40530945,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709178974,1.23740945,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709179582,0.83100945,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709184282,0.40530945,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709185188,0.40530945,2462.7,2462.6,0.99471655]
["bitfinex-derivatives","ETHF0:USTF0",1730709187389,0.40530945,2462.7,2462.6,1.9376337]
["bitfinex-derivatives","ETHF0:USTF0",1730709188192,0.40530945,2462.7,2462.6,3.1170352]
["bitfinex-derivatives","ETHF0:USTF0",1730709188394,0.40530945,2462.7,2462.6,3.11904193]
["bitfinex-derivatives","ETHF0:USTF0",1730709188890,0.40530945,2462.7,2462.6,1.93964109]
["bitfinex-derivatives","ETHF0:USTF0",1730709189286,0.40530945,2462.7,2462.6,3.10873402]
["bitfinex-derivatives","ETHF0:USTF0",1730709191184,0.40530945,2462.7,2462.6,4.16592253]
["bitfinex-derivatives","ETHF0:USTF0",1730709192085,0.40530945,2462.7,2462.6,4.11831605]
["bitfinex-derivatives","ETHF0:USTF0",1730709192292,0.40530945,2462.7,2462.6,5.52657271]
["bitfinex-derivatives","ETHF0:USTF0",1730709192486,0.40530945,2462.7,2462.6,5.52812132]
["bitfinex-derivatives","ETHF0:USTF0",1730709193190,0.40530945,2462.7,2462.6,6.05668809]
["bitfinex-derivatives","ETHF0:USTF0",1730709193493,0.40530945,2462.7,2462.6,10.11748809]
["bitfinex-derivatives","ETHF0:USTF0",1730709194591,1.86914504,2462.7,2462.6,5.53362695]
["bitfinex-derivatives","ETHF0:USTF0",1730709194793,2.69764504,2462.7,2462.6,4.12539777]
["bitfinex-derivatives","ETHF0:USTF0",1730709194987,2.29124504,2462.7,2462.6,4.12539777]
["bitfinex-derivatives","ETHF0:USTF0",1730709195190,2.69764504,2462.7,2462.6,1.90778217]
["bitfinex-derivatives","ETHF0:USTF0",1730709196290,2.29124504,2462.7,2462.6,1.90778217]
["bitfinex-derivatives","ETHF0:USTF0",1730709197191,0.40530945,2462.7,2462.6,3.06352228]
["bitfinex-derivatives","ETHF0:USTF0",1730709197390,0.40530945,2462.7,2462.6,2.36118217]
["bitfinex-derivatives","ETHF0:USTF0",1730709197594,0.40530945,2462.7,2462.6,6.42198217]
["bitfinex-derivatives","ETHF0:USTF0",1730709197796,0.40530945,2462.7,2462.6,10.05214519]
["bitfinex-derivatives","ETHF0:USTF0",1730709197990,0.40530945,2462.7,2462.6,11.63792795]
["bitfinex-derivatives","ETHF0:USTF0",1730709198186,0.10550151,2462.7,2462.6,10.05216696]
["bitfinex-derivatives","ETHF0:USTF0",1730709198391,0.10550151,2462.7,2462.6,10.57520633]
["bitfinex-derivatives","ETHF0:USTF0",1730709198795,0.9133,2463.2,2462.6,13.37658633]
["bitfinex-derivatives","ETHF0:USTF0",1730709199101,3.6289,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730709199397,4.0794,2463.3,2463.2,0.98376699]
["bitfinex-derivatives","ETHF0:USTF0",1730709199698,4.0794,2463.3,2463.2,0.98381781]
["bitfinex-derivatives","ETHF0:USTF0",1730709199996,4.4857,2463.3,2463.2,0.98381781]
["bitfinex-derivatives","ETHF0:USTF0",1730709200398,4.0794,2463.3,2463.2,0.98381781]
["bitfinex-derivatives","ETHF0:USTF0",1730709200803,3.2078,2463.3,2463.2,0.98381781]
["bitfinex-derivatives","ETHF0:USTF0",1730709202097,0.86189,2463.4,2463.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730709202294,4.06969,2463.4,2463.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730709202499,3.6634,2463.4,2463.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730709203898,3.2078,2463.4,2463.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730709204103,3.2078,2463.4,2463.3,0.98345264]
["bitfinex-derivatives","ETHF0:USTF0",1730709205200,3.6583,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730709205506,4.06457,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730709205904,3.6583,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730709206402,4.06457,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730709206792,3.6583,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730709207198,4.06457,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730709208605,0.85677,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730709208803,1.01576,2463.3,2462.8,4.27042986]
["bitfinex-derivatives","ETHF0:USTF0",1730709208999,3.6259,2463.2,2462.9,0.57670886]
["bitfinex-derivatives","ETHF0:USTF0",1730709209200,0.40635,2463.0,2462.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730709210406,0.4064,2462.8,2462.7,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730709210604,3.6142,2462.8,2462.7,0.98341076]
["bitfinex-derivatives","ETHF0:USTF0",1730709210796,3.6142,2462.8,2462.7,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730709211500,0.40642,2462.7,2462.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730709211701,1.29992,2462.7,2462.6,0.98352793]
["bitfinex-derivatives","ETHF0:USTF0",1730709212002,1.29992,2462.7,2462.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730709212708,0.8935,2462.7,2462.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730709213102,1.2999,2462.7,2462.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730709215108,0.40644,2462.5,2462.4,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730709215313,7.69487349,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709215501,6.37907349,2462.3,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730709215702,0.4585,2462.2,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730709216010,0.8868,2462.2,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730709216206,1.29328,2462.2,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730709216810,1.29328,2462.2,2461.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730709216811,4.9484,2462.2,2461.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730709217110,3.61431,2462.0,2461.9,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1730709217310,0.40655,2461.8,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730709217509,0.40654,2461.9,2461.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730709218804,3.2078,2462.0,2461.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730709219010,3.61432,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730709219208,3.2078,2462.0,2461.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730709219408,0.40654,2461.9,2461.8,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730709219819,0.40657,2461.7,2461.6,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730709220005,6.37907349,2461.7,2461.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1730709220210,0.8751,2461.6,2461.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730709220403,4.48948,2461.6,2461.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730709220720,4.48948,2461.6,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730709220721,0.40661,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730709221017,4.4895,2461.6,2461.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730709221215,4.0829,2461.6,2461.1,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1730709221407,0.40661,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709221810,0.40662,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730709222508,4.0632,2461.4,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730709222713,3.61445,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730709223513,0.4459,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730709223817,4.22344086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709224119,4.63004086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709225915,4.22344086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709226115,4.63004086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709226615,4.22344086,2461.5,2461.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1730709226811,0.40663,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730709227011,4.63005086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709227512,1.42225086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709227712,4.63005086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709228110,0.40662,2461.4,2461.3,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709228312,0.85362,2461.4,2461.3,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709228514,0.447,2461.4,2461.3,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709229922,4.22344086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709231713,4.63004086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709232916,4.22344086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709233318,4.63004086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709235020,0.40663,2461.4,2461.3,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709236716,0.40665,2461.3,2461.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709237027,0.40665,2461.3,2461.0,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1730709237028,0.40666,2461.1,2461.0,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1730709237418,3.61446,2461.1,2461.0,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1730709240221,3.2078,2461.1,2461.0,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1730709240424,3.6488,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709241026,4.05541,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709241724,0.441,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709242429,0.441,2461.4,2461.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709242430,0.40664,2461.3,2461.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709242823,0.40664,2461.3,2461.0,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1730709242824,4.05542,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709243027,3.6488,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709244333,0.441,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709244534,3.2078,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709245422,4.22348213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709247124,1.01568213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709247730,1.42229213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709248121,1.01568213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730709248628,1.01568213,2461.4,2461.3,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1730709248931,0.40552785,2461.4,2461.3,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1730709249426,0.31944086,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709249627,3.2078,2461.9,2461.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730709250031,3.2078,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730709251229,3.2078,2462.2,2462.1,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730709251936,3.2078,2462.7,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730709252732,3.6142,2462.7,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730709252933,3.2078,2462.7,2462.1,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1730709253131,0.8789,2462.6,2462.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730709253326,3.61424,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730709256238,3.2078,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730709259634,3.61423,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730709259834,3.2078,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730709261239,0.4476,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730709264940,0.85403,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730709265938,0.4476,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730709268244,3.2078,2462.6,2462.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730709268546,3.2078,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730709270647,3.2078,2462.7,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730709270846,3.2078,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730709271448,3.2078,2462.7,2462.6,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1730709274542,0.40638,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730709274745,3.61418,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730709275050,3.2078,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730709276948,0.4637,2463.0,2462.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730709277252,4.0845,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730709277447,4.49082,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730709277949,4.0845,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730709278342,3.6516,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730709281152,3.2078,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730709281550,3.6607,2463.5,2463.2,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1730709281744,1.01477512,2463.6,2463.2,4.18705349]
["bitfinex-derivatives","ETHF0:USTF0",1730709281745,1.45087512,2463.6,2463.2,4.18705349]
["bitfinex-derivatives","ETHF0:USTF0",1730709281952,1.01477512,2463.6,2463.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730709282553,1.01477512,2463.6,2463.5,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1730709282952,1.01477512,2463.6,2463.5,4.92217]
["bitfinex-derivatives","ETHF0:USTF0",1730709283845,0.4063,2463.4,2463.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730709284050,0.40633,2463.2,2463.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730709284250,0.8762,2463.3,2462.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730709284462,3.6654,2463.1,2463.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730709284951,0.40639,2463.0,2462.9,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730709285161,4.07179,2463.1,2463.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730709285347,0.40639,2463.0,2462.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730709285752,3.6654,2463.1,2462.6,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1730709285953,3.2078,2462.7,2462.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730709286953,3.2078,2462.7,2462.6,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1730709287149,0.4301,2462.8,2462.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730709290458,3.6379,2462.8,2462.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730709291252,7.6987,2462.8,2462.3,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1730709291451,7.6987,2462.8,2462.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730709291452,3.2078,2462.5,2462.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730709294357,3.2078,2462.5,2462.4,0.98300508]
["bitfinex-derivatives","ETHF0:USTF0",1730709295850,0.4221,2462.6,2462.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730709296045,0.4221,2462.6,2462.5,0.98298508]
["bitfinex-derivatives","ETHF0:USTF0",1730709296961,3.6299,2462.6,2462.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730709297155,3.6299,2462.6,2462.5,0.98340976]
["bitfinex-derivatives","ETHF0:USTF0",1730709298456,3.6299,2462.6,2462.5,0.98351398]
["bitfinex-derivatives","ETHF0:USTF0",1730709299059,3.6299,2462.6,2462.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730709302264,3.6299,2462.6,2462.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730709302470,0.40653,2462.3,2462.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730709302757,0.40655,2462.2,2462.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730709302965,0.4518,2462.2,2462.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730709303463,0.85832,2462.2,2462.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730709304662,1.30532,2462.2,2462.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730709306454,0.40657,2462.0,2461.9,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730709306657,3.61437,2462.0,2461.9,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730709306858,3.2078,2462.0,2461.9,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730709307254,3.61435,2462.0,2461.9,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730709310254,0.40664,2461.6,2461.5,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730709310772,0.40662,2461.7,2461.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730709310962,0.83542,2461.7,2461.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730709311170,0.40664,2461.6,2461.5,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730709311859,0.40664,2461.6,2461.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730709311860,3.6366,2461.7,2461.2,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1730709312160,0.40666,2461.5,2461.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730709312360,3.61446,2461.5,2461.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730709312563,3.2078,2461.5,2461.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730709313962,3.61444,2461.5,2461.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730709314657,3.2078,2461.5,2461.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730709315867,3.61444,2461.5,2461.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730709316063,0.40669,2461.3,2461.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730709316363,0.40668,2461.3,2461.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730709318768,0.40672,2461.1,2461.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730709319273,3.6145,2461.1,2461.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730709322166,3.2078,2461.1,2461.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730709325868,3.6145,2461.1,2461.0,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730709326067,0.40672,2461.0,2460.9,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1730709326369,0.85182,2461.0,2460.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730709326571,0.4451,2461.0,2460.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730709329773,0.40677,2460.8,2460.7,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709329973,0.40677,2460.8,2460.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730709329974,3.2078,2460.8,2460.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730709330276,0.40681,2460.6,2460.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709330673,0.4483,2460.6,2460.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709330877,0.85509,2460.6,2460.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709332074,0.4483,2460.6,2460.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709333178,0.85509,2460.6,2460.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709333381,0.4483,2460.6,2460.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709334081,0.4483,2460.6,2460.3,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730709334082,0.87067,2460.7,2460.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709334973,3.6717,2460.7,2460.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709335488,2.59743512,2460.7,2460.6,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1730709335686,2.59743512,2460.7,2460.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709335984,0.40681,2460.5,2460.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730709336187,3.61461,2460.5,2460.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730709336379,3.61461,2460.5,2460.3,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730709336380,0.40683,2460.4,2460.3,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730709336578,0.40684,2460.3,2460.2,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1730709337076,0.8727,2460.4,2460.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709337077,1.27953,2460.4,2460.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709338286,0.8727,2460.4,2460.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709338487,0.4343,2460.6,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730709338788,0.4343,2460.6,2460.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730709339689,4.07826,2460.8,2460.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730709340581,3.6715,2460.8,2460.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730709341498,0.4417,2460.9,2460.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730709341788,0.85893,2461.0,2460.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730709341988,1.29433,2461.0,2460.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730709343584,0.8876,2461.0,2460.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730709343795,0.4522,2461.0,2460.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730709343984,3.61451,2461.1,2461.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730709344289,3.61451,2461.1,2460.8,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1730709344290,0.40674,2461.0,2460.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730709344793,0.4231,2461.0,2460.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730709344995,0.83334,2460.9,2460.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730709345187,0.40679,2460.7,2460.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709345388,3.61457,2460.7,2460.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709346589,3.2078,2460.7,2460.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709347294,3.61457,2460.7,2460.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709347490,7.67857,2460.7,2460.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709347891,3.61457,2460.7,2460.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709348598,3.2078,2460.7,2460.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709350301,3.61457,2460.7,2460.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709350992,3.2078,2460.7,2460.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709351194,0.4207,2460.8,2460.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1730709351394,0.4207,2460.8,2460.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730709352388,3.2078,2461.0,2460.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730709352593,3.2078,2461.0,2460.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730709352797,3.61452,2461.0,2460.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730709353502,0.40675,2460.9,2460.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730709356798,5.09135349,2461.1,2460.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730709357106,3.2078,2460.7,2460.6,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1730709357305,3.61457,2460.7,2460.6,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1730709357507,4.05197,2460.7,2460.6,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1730709358103,3.6452,2460.7,2460.6,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1730709358407,4.05197,2460.7,2460.6,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1730709358805,4.51317,2460.7,2460.6,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1730709360208,0.40684,2460.4,2460.3,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730709360415,0.40684,2460.3,2460.2,1.06262986]
["bitfinex-derivatives","ETHF0:USTF0",1730709360612,1.30444,2460.3,2460.2,1.46947986]
["bitfinex-derivatives","ETHF0:USTF0",1730709360806,1.74074,2460.3,2460.2,1.46947986]
["bitfinex-derivatives","ETHF0:USTF0",1730709361208,1.74074,2460.3,2460.2,1.06262986]
["bitfinex-derivatives","ETHF0:USTF0",1730709361407,1.74074,2460.3,2460.2,1.46947986]
["bitfinex-derivatives","ETHF0:USTF0",1730709361705,0.8851,2460.3,2460.2,1.46947986]
["bitfinex-derivatives","ETHF0:USTF0",1730709361906,1.29194,2460.3,2460.2,1.91067986]
["bitfinex-derivatives","ETHF0:USTF0",1730709362303,0.8851,2460.3,2460.2,1.91067986]
["bitfinex-derivatives","ETHF0:USTF0",1730709362505,1.29194,2460.3,2460.2,1.91067986]
["bitfinex-derivatives","ETHF0:USTF0",1730709363609,0.8851,2460.3,2460.2,1.91067986]
["bitfinex-derivatives","ETHF0:USTF0",1730709364713,1.29194,2460.3,2460.2,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730709365110,1.29194,2460.3,2460.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709365616,0.8851,2460.3,2460.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709365910,1.29194,2460.3,2460.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709366317,4.49974,2460.3,2460.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709366812,0.40687,2460.2,2460.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730709368211,3.61467,2460.2,2460.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730709368717,0.40687,2460.1,2460.0,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1730709369316,3.2078,2460.2,2460.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730709369519,0.40687,2460.1,2460.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1730709370415,3.61467,2460.1,2460.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1730709370820,3.2078,2460.1,2460.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1730709371013,1.01617754,2460.2,2460.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709371313,1.42302754,2460.2,2460.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709371910,1.01617754,2460.2,2460.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709374114,1.42302754,2460.2,2460.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709374519,1.01617754,2460.2,2460.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709376322,1.42302754,2460.2,2460.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709377114,2.43920508,2460.2,2460.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709377415,2.43920508,2460.2,2459.7,4.59696588]
["bitfinex-derivatives","ETHF0:USTF0",1730709377416,9.26842857,2460.2,2459.5,2.66098097]
["bitfinex-derivatives","ETHF0:USTF0",1730709377624,0.40695,2459.6,2459.5,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1730709378623,0.86075,2459.6,2459.5,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1730709378818,0.4538,2459.6,2459.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730709379019,0.40698,2459.4,2459.3,0.63389305]
["bitfinex-derivatives","ETHF0:USTF0",1730709379222,0.40698,2459.4,2459.3,1.04089305]
["bitfinex-derivatives","ETHF0:USTF0",1730709379416,0.40698,2459.4,2459.3,0.63389305]
["bitfinex-derivatives","ETHF0:USTF0",1730709379813,0.40698,2459.4,2459.3,1.04089305]
["bitfinex-derivatives","ETHF0:USTF0",1730709380215,0.40698,2459.4,2459.3,0.63389305]
["bitfinex-derivatives","ETHF0:USTF0",1730709380623,7.64465349,2459.4,2459.3,0.63389305]
["bitfinex-derivatives","ETHF0:USTF0",1730709381318,3.17127349,2459.4,2459.3,1.04089305]
["bitfinex-derivatives","ETHF0:USTF0",1730709381515,3.61477,2459.5,2459.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730709382213,0.407,2459.4,2459.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730709382518,0.40701,2459.3,2459.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709382723,0.40703,2459.2,2459.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709383533,0.449,2459.3,2459.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730709383717,0.85601,2459.3,2459.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709384118,0.449,2459.3,2459.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709384322,0.40699,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709384524,0.85399,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709386424,0.447,2459.4,2459.0,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1730709386722,0.40702,2459.3,2459.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709389027,1.46350809,2459.4,2459.0,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1730709389221,1.87051809,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709389424,0.40702,2459.3,2459.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709389625,1.87049809,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709390024,1.46350809,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709390228,1.87048809,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709391129,1.46350809,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709391625,1.87048809,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709392434,1.46350809,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709392925,1.01650809,2459.4,2459.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730709393128,1.01650809,2459.4,2459.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709393626,1.01650809,2459.4,2459.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730709395030,8.09e-06,2459.4,2459.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730709395526,0.877,2460.0,2459.3,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730709395829,5.68235508,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709395830,6.08916508,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709396024,5.24015508,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709396233,5.64696508,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709397433,5.24015508,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709398236,5.64696508,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709400026,5.64696508,2460.2,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730709400027,0.40686,2460.0,2459.9,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709401134,0.40684,2460.1,2460.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709401337,6.66315262,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709401543,6.25633262,2460.2,2459.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730709401738,0.40685,2460.1,2460.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709402126,6.66315262,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709404026,3.45535262,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709404428,6.66315262,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709404823,6.25633262,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709406230,3.04853262,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709406432,3.04853262,2460.2,2460.1,4.47163]
["bitfinex-derivatives","ETHF0:USTF0",1730709406628,3.04853262,2460.2,2460.1,7.64290349]
["bitfinex-derivatives","ETHF0:USTF0",1730709409843,4.06471016,2460.2,2460.1,7.64290349]
["bitfinex-derivatives","ETHF0:USTF0",1730709411338,2.30564016,2460.2,2460.1,8.20586898]
["bitfinex-derivatives","ETHF0:USTF0",1730709411640,0.8519,2460.8,2460.1,8.8633716]
["bitfinex-derivatives","ETHF0:USTF0",1730709411641,0.4262,2460.8,2460.1,8.8633716]
["bitfinex-derivatives","ETHF0:USTF0",1730709411836,0.4262,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709413537,1.44212977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709414339,1.01592977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709415142,1.01592977,2460.8,2460.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730709417841,1.42263977,2460.8,2460.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730709418239,0.40675,2460.6,2460.5,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730709419046,1.27534,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709420140,4.9326,2460.7,2460.4,3.17127349]
["bitfinex-derivatives","ETHF0:USTF0",1730709420336,0.8686,2460.7,2460.2,3.17127349]
["bitfinex-derivatives","ETHF0:USTF0",1730709420547,3.61458,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730709421141,0.40678,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730709422140,0.8686,2460.7,2460.2,3.17127349]
["bitfinex-derivatives","ETHF0:USTF0",1730709422346,0.8686,2460.7,2459.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709422347,0.40686,2460.0,2459.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709423249,3.2078,2460.2,2459.8,1.06439239]
["bitfinex-derivatives","ETHF0:USTF0",1730709423457,0.8743,2459.9,2459.8,1.47127239]
["bitfinex-derivatives","ETHF0:USTF0",1730709423643,3.2078,2460.2,2459.8,4.64254588]
["bitfinex-derivatives","ETHF0:USTF0",1730709423948,0.463,2460.2,2460.1,3.57810349]
["bitfinex-derivatives","ETHF0:USTF0",1730709424354,0.463,2460.2,2460.1,7.64290349]
["bitfinex-derivatives","ETHF0:USTF0",1730709425456,0.86567,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730709425648,1.32867,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730709425848,0.40681,2460.3,2460.2,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730709426249,0.40679,2460.4,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730709427658,0.40678,2460.4,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730709428165,0.9219,2460.5,2460.1,3.17127349]
["bitfinex-derivatives","ETHF0:USTF0",1730709428353,1.32867,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730709428558,0.463,2460.5,2460.4,3.57805349]
["bitfinex-derivatives","ETHF0:USTF0",1730709429769,0.463,2460.5,2460.4,2.56195855]
["bitfinex-derivatives","ETHF0:USTF0",1730709430059,0.463,2460.5,2460.4,2.96873855]
["bitfinex-derivatives","ETHF0:USTF0",1730709431360,1.24564,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709431656,1.66524,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709432258,1.66524,2460.7,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709432259,0.40679,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709432453,3.61459,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709432658,0.40682,2460.3,2460.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730709435865,0.40683,2460.2,2460.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709436063,4.50683,2460.2,2460.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709436269,0.40686,2460.0,2459.9,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709437267,0.40684,2460.1,2460.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709438367,4.1,2460.2,2459.7,3.17127349]
["bitfinex-derivatives","ETHF0:USTF0",1730709438566,3.6147,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709438766,3.2078,2459.8,2459.3,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1730709438963,1.3428,2459.7,2459.5,3.17127349]
["bitfinex-derivatives","ETHF0:USTF0",1730709439169,3.2078,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709439464,2.12701,2460.3,2459.7,3.57816349]
["bitfinex-derivatives","ETHF0:USTF0",1730709439465,3.6506,2460.1,2459.7,3.57816349]
["bitfinex-derivatives","ETHF0:USTF0",1730709439665,3.6506,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709439862,0.4428,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709440060,0.84963,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709440266,0.84963,2460.1,2459.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730709440267,0.40688,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709441364,0.4428,2460.1,2459.6,4.22507]
["bitfinex-derivatives","ETHF0:USTF0",1730709441365,0.40689,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709441967,0.40692,2459.6,2459.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730709443064,0.855,2459.7,2459.4,3.62777349]
["bitfinex-derivatives","ETHF0:USTF0",1730709443268,0.855,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730709443978,4.03967,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709444475,0.40684,2460.0,2459.9,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709445469,1.26183,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709446277,0.855,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709446482,1.26183,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709447484,1.26183,2460.1,2459.8,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1730709447485,0.40686,2460.0,2459.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709448176,1.26184,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709449681,4.46964,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709451670,1.26184,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709451872,0.40686,2460.0,2459.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709452072,5.07988,2460.1,2459.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730709452274,0.40686,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709453081,0.4548,2460.0,2459.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730709453278,0.40689,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709454777,3.61469,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709455179,3.2078,2459.8,2459.3,4.62666349]
["bitfinex-derivatives","ETHF0:USTF0",1730709455374,3.2078,2459.8,2459.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730709455375,1.26021,2459.7,2459.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730709455789,0.8533,2459.7,2459.3,3.60927349]
["bitfinex-derivatives","ETHF0:USTF0",1730709455984,0.40694,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709456187,0.40692,2459.6,2459.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730709459095,0.4069,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709463985,3.6681,2459.8,2459.3,5.24806014]
["bitfinex-derivatives","ETHF0:USTF0",1730709464186,3.6681,2459.8,2459.4,0.9802283]
["bitfinex-derivatives","ETHF0:USTF0",1730709464187,0.40694,2459.5,2459.4,0.9802283]
["bitfinex-derivatives","ETHF0:USTF0",1730709464388,0.40694,2459.5,2459.4,1.8676624]
["bitfinex-derivatives","ETHF0:USTF0",1730709464598,0.40694,2459.5,2459.4,2.93464496]
["bitfinex-derivatives","ETHF0:USTF0",1730709464890,0.40693,2459.6,2459.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730709466394,0.40693,2459.5,2459.4,1.47391256]
["bitfinex-derivatives","ETHF0:USTF0",1730709470391,0.85843,2459.5,2459.4,1.47391256]
["bitfinex-derivatives","ETHF0:USTF0",1730709471293,0.85843,2459.5,2459.4,1.06698256]
["bitfinex-derivatives","ETHF0:USTF0",1730709471495,0.85843,2459.5,2459.3,1.47393256]
["bitfinex-derivatives","ETHF0:USTF0",1730709471496,0.40694,2459.4,2459.3,1.47393256]
["bitfinex-derivatives","ETHF0:USTF0",1730709471698,0.40696,2459.3,2459.2,1.52738256]
["bitfinex-derivatives","ETHF0:USTF0",1730709472000,0.40696,2459.3,2459.2,1.93434256]
["bitfinex-derivatives","ETHF0:USTF0",1730709472208,0.40696,2459.3,2459.2,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1730709472795,3.6496,2459.4,2459.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709473097,0.84874,2459.4,2459.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709473693,0.84874,2459.4,2459.3,1.47394256]
["bitfinex-derivatives","ETHF0:USTF0",1730709473892,0.84874,2459.4,2459.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709474489,0.40696,2459.3,2459.2,1.52738256]
["bitfinex-derivatives","ETHF0:USTF0",1730709474694,0.40696,2459.3,2459.2,1.93436256]
["bitfinex-derivatives","ETHF0:USTF0",1730709475104,0.84876,2459.4,2459.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709476495,0.4418,2459.4,2459.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709476695,1.01725,2459.7,2459.3,0.57369052]
["bitfinex-derivatives","ETHF0:USTF0",1730709476894,0.40694,2459.5,2459.4,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730709477309,3.61467,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709477601,3.2078,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709477802,3.2078,2459.9,2459.8,0.98064933]
["bitfinex-derivatives","ETHF0:USTF0",1730709477999,3.61466,2459.9,2459.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1730709478391,3.2078,2459.9,2459.8,1.40024855]
["bitfinex-derivatives","ETHF0:USTF0",1730709478593,3.2078,2459.9,2459.8,2.86582958]
["bitfinex-derivatives","ETHF0:USTF0",1730709478797,3.2078,2459.9,2459.8,3.93222021]
["bitfinex-derivatives","ETHF0:USTF0",1730709479399,3.2078,2459.9,2459.8,2.46663918]
["bitfinex-derivatives","ETHF0:USTF0",1730709479600,3.2078,2459.9,2459.8,1.89267063]
["bitfinex-derivatives","ETHF0:USTF0",1730709480295,3.2078,2459.9,2459.8,3.38530335]
["bitfinex-derivatives","ETHF0:USTF0",1730709480899,3.2078,2459.9,2459.8,4.84905365]
["bitfinex-derivatives","ETHF0:USTF0",1730709481099,3.2078,2459.9,2459.8,3.78266302]
["bitfinex-derivatives","ETHF0:USTF0",1730709481305,3.2078,2459.9,2459.8,9.437358]
["bitfinex-derivatives","ETHF0:USTF0",1730709481500,3.61466,2459.9,2459.8,4.952358]
["bitfinex-derivatives","ETHF0:USTF0",1730709481703,3.61466,2459.9,2459.8,0.9809057]
["bitfinex-derivatives","ETHF0:USTF0",1730709482005,3.2078,2459.9,2459.8,0.9809057]
["bitfinex-derivatives","ETHF0:USTF0",1730709482209,3.2078,2459.9,2459.8,2.93649522]
["bitfinex-derivatives","ETHF0:USTF0",1730709482395,3.2078,2459.9,2459.8,7.42891143]
["bitfinex-derivatives","ETHF0:USTF0",1730709482699,3.2078,2459.9,2459.8,1.89977801]
["bitfinex-derivatives","ETHF0:USTF0",1730709482907,3.61466,2459.9,2459.8,0.98107154]
["bitfinex-derivatives","ETHF0:USTF0",1730709483103,3.61466,2459.9,2459.8,0.57419154]
["bitfinex-derivatives","ETHF0:USTF0",1730709483311,3.61466,2459.9,2459.5,1.58909498]
["bitfinex-derivatives","ETHF0:USTF0",1730709483312,0.40693,2459.6,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730709483502,3.61473,2459.6,2459.5,0.98119359]
["bitfinex-derivatives","ETHF0:USTF0",1730709483708,3.61473,2459.6,2459.5,0.57427359]
["bitfinex-derivatives","ETHF0:USTF0",1730709484103,3.61473,2459.6,2459.5,0.98120359]
["bitfinex-derivatives","ETHF0:USTF0",1730709484299,0.4643,2459.7,2459.5,0.57427359]
["bitfinex-derivatives","ETHF0:USTF0",1730709484604,0.87119,2459.7,2459.6,0.98119333]
["bitfinex-derivatives","ETHF0:USTF0",1730709485103,0.4643,2459.7,2459.6,0.98119333]
["bitfinex-derivatives","ETHF0:USTF0",1730709485507,0.4643,2459.7,2459.6,2.96600333]
["bitfinex-derivatives","ETHF0:USTF0",1730709485703,3.2078,2460.0,2459.6,6.62469333]
["bitfinex-derivatives","ETHF0:USTF0",1730709485898,3.2078,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730709486101,3.2078,2460.0,2459.9,0.98110169]
["bitfinex-derivatives","ETHF0:USTF0",1730709487603,3.2078,2460.0,2459.9,1.89972178]
["bitfinex-derivatives","ETHF0:USTF0",1730709487807,3.2078,2460.0,2459.9,2.9657221]
["bitfinex-derivatives","ETHF0:USTF0",1730709488006,1.01617754,2460.2,2459.9,7.0305221]
["bitfinex-derivatives","ETHF0:USTF0",1730709488211,1.01617754,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730709488402,1.01617754,2460.2,2460.1,4.42861967]
["bitfinex-derivatives","ETHF0:USTF0",1730709488604,1.01617754,2460.2,2460.1,8.91231967]
["bitfinex-derivatives","ETHF0:USTF0",1730709489316,1.01617754,2460.2,2460.1,10.62438139]
["bitfinex-derivatives","ETHF0:USTF0",1730709491213,1.01617754,2460.2,2460.1,9.55838107]
["bitfinex-derivatives","ETHF0:USTF0",1730709491415,1.01617754,2460.2,2460.1,8.63976098]
["bitfinex-derivatives","ETHF0:USTF0",1730709492913,0.40578113,2460.2,2460.1,9.08798185]
["bitfinex-derivatives","ETHF0:USTF0",1730709493120,0.40578113,2460.2,2460.1,11.10735341]
["bitfinex-derivatives","ETHF0:USTF0",1730709493414,0.455,2460.7,2460.1,11.10735341]
["bitfinex-derivatives","ETHF0:USTF0",1730709493415,0.455,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709493613,1.01592977,2460.8,2460.5,3.17498929]
["bitfinex-derivatives","ETHF0:USTF0",1730709493818,1.01592977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709494513,1.42263977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709494718,1.01592977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709495514,1.42263977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709497018,1.01592977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709502115,1.01592977,2460.8,2460.7,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1730709502617,1.01592977,2460.8,2460.7,7.64571929]
["bitfinex-derivatives","ETHF0:USTF0",1730709503417,1.01592977,2460.8,2460.7,3.58171929]
["bitfinex-derivatives","ETHF0:USTF0",1730709503617,1.01592977,2460.8,2460.7,7.64571929]
["bitfinex-derivatives","ETHF0:USTF0",1730709504021,1.01592977,2460.8,2460.7,3.58171929]
["bitfinex-derivatives","ETHF0:USTF0",1730709504214,1.44352977,2460.8,2460.7,3.58171929]
["bitfinex-derivatives","ETHF0:USTF0",1730709505423,1.44352977,2460.8,2460.7,7.64571929]
["bitfinex-derivatives","ETHF0:USTF0",1730709505721,1.01592977,2460.8,2460.7,7.64571929]
["bitfinex-derivatives","ETHF0:USTF0",1730709506321,1.01592977,2460.8,2460.7,3.58171929]
["bitfinex-derivatives","ETHF0:USTF0",1730709506721,1.42263977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709506923,1.86273977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709507313,1.42263977,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730709508023,1.01592977,2460.8,2460.3,3.17498929]
["bitfinex-derivatives","ETHF0:USTF0",1730709508215,3.6447,2460.7,2460.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709508417,0.40675,2460.6,2460.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709508928,4.05143,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709509725,0.4369,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709510227,0.4369,2460.7,2460.6,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730709510728,0.4369,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709510929,0.84363,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709511126,0.4369,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709511820,0.84363,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730709512024,0.4369,2460.7,2460.5,3.17498929]
["bitfinex-derivatives","ETHF0:USTF0",1730709512222,0.40678,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730709512530,0.40679,2460.4,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730709512725,1.29689,2460.4,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730709513223,0.4068,2460.3,2460.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730709513419,0.4259,2460.3,2460.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730709513626,0.8327,2460.3,2460.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730709513821,0.4259,2460.3,2460.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730709514431,0.8327,2460.3,2460.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730709514725,0.8327,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709514930,0.8327,2460.3,2460.1,3.17498929]
["bitfinex-derivatives","ETHF0:USTF0",1730709514931,0.4259,2460.3,2460.1,3.17498929]
["bitfinex-derivatives","ETHF0:USTF0",1730709515131,0.40681,2460.2,2460.1,3.58179929]
["bitfinex-derivatives","ETHF0:USTF0",1730709516433,0.83271,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709516734,0.4259,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709516928,0.8327,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709517737,0.4259,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709518941,0.8327,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709519232,0.4259,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709519735,0.8327,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709519938,0.4259,2460.3,2459.9,4.19213929]
["bitfinex-derivatives","ETHF0:USTF0",1730709520239,0.83271,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709520941,0.4259,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709521329,0.4259,2460.3,2460.2,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1730709522431,0.8327,2460.3,2460.2,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1730709522631,0.8327,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730709526837,0.4259,2460.3,2460.1,3.17498929]
["bitfinex-derivatives","ETHF0:USTF0",1730709527139,0.4259,2460.3,2459.9,1.51679979]
["bitfinex-derivatives","ETHF0:USTF0",1730709527140,0.40688,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709527442,5.08184,2460.2,2459.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709527443,0.40686,2460.0,2459.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709527648,0.8934,2460.0,2459.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709527841,0.40688,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709528045,0.85728,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709528946,0.4504,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709529248,0.40688,2459.8,2459.7,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730709529735,0.40691,2459.7,2459.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730709531140,3.2078,2459.8,2459.4,4.19234929]
["bitfinex-derivatives","ETHF0:USTF0",1730709531337,0.85728,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709531738,0.4504,2459.9,2459.6,3.17498929]
["bitfinex-derivatives","ETHF0:USTF0",1730709531950,0.40689,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709533249,3.6582,2459.9,2459.6,3.58187929]
["bitfinex-derivatives","ETHF0:USTF0",1730709533250,0.40689,2459.7,2459.6,3.58187929]
["bitfinex-derivatives","ETHF0:USTF0",1730709533447,0.40689,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709533647,4.0656,2459.7,2459.2,8.46422908]
["bitfinex-derivatives","ETHF0:USTF0",1730709533950,0.40694,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709534448,4.0916,2459.6,2459.2,6.38278929]
["bitfinex-derivatives","ETHF0:USTF0",1730709534641,4.0916,2459.6,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730709534642,0.40695,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730709535238,0.40696,2459.3,2459.2,6.78975929]
["bitfinex-derivatives","ETHF0:USTF0",1730709535746,0.40696,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730709536839,0.40696,2459.3,2459.2,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1730709537249,0.458,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709537438,0.40695,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730709538043,0.40695,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709538044,0.86494,2459.5,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709538243,0.86494,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709538244,0.40696,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730709538849,0.458,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709539146,0.86494,2459.5,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709539944,0.40695,2459.4,2459.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709540348,0.458,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709540549,0.40696,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730709541051,0.458,2459.5,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709541052,0.86493,2459.5,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709541448,0.40695,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730709541647,0.40696,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709541846,0.40696,2459.3,2459.2,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1730709542447,0.40696,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709542642,0.40696,2459.3,2459.2,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1730709542847,0.40696,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730709543254,0.458,2459.5,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709543255,0.86494,2459.5,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709543844,0.40695,2459.4,2459.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709544645,0.86494,2459.5,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709545050,0.40694,2459.5,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709545950,4.06292,2459.6,2459.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709546156,0.85511,2459.6,2459.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709548150,0.4482,2459.6,2459.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709548348,0.85511,2459.6,2459.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709549344,0.4482,2459.6,2459.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709549549,0.4069,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709550653,0.4069,2459.7,2459.1,5.20991929]
["bitfinex-derivatives","ETHF0:USTF0",1730709550654,7.24058929,2459.7,2458.7,3.09924979]
["bitfinex-derivatives","ETHF0:USTF0",1730709550954,0.40699,2459.2,2459.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730709551160,3.61477,2459.3,2459.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730709554152,0.85465,2459.4,2459.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709554359,0.8797,2459.6,2459.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730709554554,0.40693,2459.5,2459.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730709555453,0.40693,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709556155,0.85462,2459.6,2459.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709558458,0.4477,2459.6,2459.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730709558754,0.40694,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730709559458,0.40702,2459.1,2459.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730709559764,3.2078,2459.3,2458.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730709559958,0.8795,2459.2,2459.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730709560263,3.2078,2459.3,2459.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709560264,0.40698,2459.3,2459.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709560460,0.84418,2459.3,2459.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709561152,0.84925,2459.4,2459.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709562062,0.4423,2459.4,2459.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709562263,0.84924,2459.4,2459.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709562660,0.84924,2459.4,2459.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1730709562859,0.40694,2459.4,2459.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1730709563055,0.82654,2459.5,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709565264,0.40694,2459.4,2459.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1730709565768,0.40694,2459.4,2459.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730709566159,0.40696,2459.3,2459.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730709566462,0.40699,2459.1,2459.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1730709566758,0.40703,2458.9,2458.8,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1730709567757,0.4323,2459.0,2458.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730709567965,0.407,2459.1,2459.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709568160,0.8393,2459.1,2459.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709568558,0.40703,2459.0,2458.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709569061,0.83931,2459.1,2459.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709569763,0.83931,2459.1,2458.8,4.64361]
["bitfinex-derivatives","ETHF0:USTF0",1730709569764,0.40702,2459.0,2458.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709569959,0.4323,2459.1,2458.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730709570166,0.4323,2459.1,2458.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1730709570167,0.40703,2458.9,2458.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1730709570464,0.40702,2459.0,2458.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709570667,3.2078,2459.3,2458.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730709570866,0.407,2459.2,2459.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730709571160,0.8427,2459.2,2459.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730709571355,0.40701,2459.1,2459.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709571557,3.61481,2459.1,2459.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709571964,0.40702,2459.0,2458.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709572162,0.40703,2458.9,2458.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1730709572465,0.86083,2458.9,2458.8,1.39924734]
["bitfinex-derivatives","ETHF0:USTF0",1730709573063,0.86083,2458.9,2458.8,0.99221734]
["bitfinex-derivatives","ETHF0:USTF0",1730709573265,0.86083,2458.9,2458.8,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730709573562,0.86083,2458.9,2458.8,1.39938445]
["bitfinex-derivatives","ETHF0:USTF0",1730709573761,0.86083,2458.9,2458.8,0.98118445]
["bitfinex-derivatives","ETHF0:USTF0",1730709574271,0.86083,2458.9,2458.8,1.49278989]
["bitfinex-derivatives","ETHF0:USTF0",1730709574457,0.86083,2458.9,2458.8,0.57414445]
["bitfinex-derivatives","ETHF0:USTF0",1730709576564,0.86083,2458.9,2458.8,0.98118445]
["bitfinex-derivatives","ETHF0:USTF0",1730709576773,0.86083,2458.9,2458.8,0.98122216]
["bitfinex-derivatives","ETHF0:USTF0",1730709577069,0.86083,2458.9,2458.5,1.06399979]
["bitfinex-derivatives","ETHF0:USTF0",1730709577070,4.521,2458.9,2458.5,1.06399979]
["bitfinex-derivatives","ETHF0:USTF0",1730709577365,3.2078,2458.6,2458.1,1.48689979]
["bitfinex-derivatives","ETHF0:USTF0",1730709577559,0.40711,2458.4,2458.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709577761,0.40714,2458.3,2458.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709579167,0.4638,2458.4,2458.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730709579374,0.87092,2458.4,2458.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709579575,0.4638,2458.4,2458.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709580559,0.87091,2458.4,2458.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709580764,0.4638,2458.4,2458.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709581371,0.87091,2458.4,2458.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709584070,0.4638,2458.4,2458.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709584267,0.87091,2458.4,2458.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709584471,0.86009,2458.6,2458.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709584672,1.29229,2458.6,2458.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709585473,1.29229,2458.6,2458.5,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730709587670,4.50009,2458.6,2458.5,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730709588677,0.83929,2458.6,2458.5,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730709588879,0.83928,2458.6,2458.5,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730709589272,0.40708,2458.7,2458.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730709589678,0.8931,2458.8,2458.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730709589875,0.82709,2458.9,2458.5,5.11012]
["bitfinex-derivatives","ETHF0:USTF0",1730709590078,0.82709,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709590079,0.4201,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709590272,0.82709,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709593776,0.82709,2458.9,2458.6,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1730709593777,0.84438,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730709594582,0.84438,2459.0,2458.9,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1730709595090,0.457,2459.1,2458.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730709595381,0.457,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730709595577,0.40694,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730709595979,0.86523,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730709596177,0.86523,2459.3,2458.9,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1730709596178,0.84029,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730709597085,0.4583,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709597286,0.40686,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709597783,0.40689,2459.5,2459.4,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730709597980,0.40689,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709600885,0.8578,2459.8,2459.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730709601085,0.40688,2459.7,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730709601281,0.40689,2459.6,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709601683,0.4069,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709601878,0.4069,2459.4,2459.3,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1730709602093,1.2976,2459.4,2459.3,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1730709602385,0.40692,2459.3,2459.2,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1730709602782,1.74351,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730709603485,4.225,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709603486,3.2078,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730709603993,0.4484,2459.8,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709604381,0.4492,2460.0,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730709604583,0.40686,2459.7,2459.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709605085,1.46546,2459.9,2459.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730709605284,0.40688,2459.6,2459.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730709605880,1.46546,2459.9,2459.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730709606085,0.40687,2459.7,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730709607393,0.4484,2459.9,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730709607585,0.85523,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709607784,0.4484,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709608392,0.85522,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730709608594,4.514,2459.9,2459.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730709608788,0.40686,2459.8,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709609693,0.40686,2459.7,2459.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709609996,0.84036,2459.7,2459.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730709611188,0.40689,2459.6,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709611391,0.82959,2459.6,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709611595,0.4227,2459.6,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709611794,0.82957,2459.6,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709612194,0.4227,2459.6,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709612900,0.82957,2459.6,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730709613096,4.4883,2459.6,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730709613301,0.4069,2459.4,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730709613495,0.4069,2459.4,2459.0,5.25638908]
["bitfinex-derivatives","ETHF0:USTF0",1730709613496,1.01727,2459.4,2459.0,1.06399979]
["bitfinex-derivatives","ETHF0:USTF0",1730709613798,0.40695,2459.1,2459.0,1.06399979]
["bitfinex-derivatives","ETHF0:USTF0",1730709614301,1.27605,2459.1,2459.0,1.06399979]
["bitfinex-derivatives","ETHF0:USTF0",1730709614700,5.34245,2459.1,2459.0,0.36749979]
["bitfinex-derivatives","ETHF0:USTF0",1730709615994,1.27605,2459.1,2459.0,0.36749979]
["bitfinex-derivatives","ETHF0:USTF0",1730709616600,0.40699,2458.9,2458.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730709618297,0.40699,2458.9,2458.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730709618590,0.407,2458.8,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709618795,0.40704,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709621104,0.40701,2458.8,2458.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709622595,0.85931,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709623901,0.85931,2458.9,2458.5,8.26898929]
["bitfinex-derivatives","ETHF0:USTF0",1730709624108,0.40703,2458.8,2458.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709631010,0.407,2458.9,2458.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730709631207,0.407,2458.9,2458.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730709631208,4.0769,2459.1,2458.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730709631418,0.40699,2459.0,2458.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730709632117,0.40699,2459.0,2458.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1730709633322,0.40703,2458.8,2458.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709635819,0.40702,2458.7,2458.6,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730709636525,0.40704,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730709636722,0.40705,2458.5,2458.4,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1730709636921,0.9007,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730709636922,1.30774,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730709637118,0.84774,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730709637721,0.40704,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730709638623,0.8413,2458.8,2458.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730709638822,0.40704,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709639029,0.40704,2458.7,2458.6,0.27628115]
["bitfinex-derivatives","ETHF0:USTF0",1730709640119,0.40704,2458.7,2458.6,0.68330115]
["bitfinex-derivatives","ETHF0:USTF0",1730709641222,0.40705,2458.6,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730709642216,0.40705,2458.6,2458.5,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730709642426,0.4207,2458.8,2458.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730709642627,0.40704,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709643124,0.87059,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709643320,0.40699,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709643633,0.407,2458.9,2458.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730709645737,0.40703,2458.7,2458.6,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709646425,0.85653,2458.7,2458.6,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709648226,0.85653,2458.7,2458.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730709648227,0.84081,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709652740,0.40704,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709653333,0.40704,2458.7,2458.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730709653530,0.84081,2458.8,2458.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730709653730,0.85925,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730709656544,0.85925,2458.6,2458.5,0.98519818]
["bitfinex-derivatives","ETHF0:USTF0",1730709656736,0.85925,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730709657333,0.85925,2458.6,2458.5,0.98555963]
["bitfinex-derivatives","ETHF0:USTF0",1730709657539,0.85925,2458.6,2458.5,0.57850963]
["bitfinex-derivatives","ETHF0:USTF0",1730709657841,0.85925,2458.6,2458.5,0.98555963]
["bitfinex-derivatives","ETHF0:USTF0",1730709658036,0.85925,2458.6,2458.5,0.98557348]
["bitfinex-derivatives","ETHF0:USTF0",1730709658238,0.85925,2458.6,2458.5,0.57852348]
["bitfinex-derivatives","ETHF0:USTF0",1730709658438,0.85925,2458.6,2458.5,0.98557348]
["bitfinex-derivatives","ETHF0:USTF0",1730709659341,0.85925,2458.6,2458.5,1.50541165]
["bitfinex-derivatives","ETHF0:USTF0",1730709659543,0.85925,2458.6,2458.5,1.91246165]
["bitfinex-derivatives","ETHF0:USTF0",1730709663238,0.40705,2458.6,2458.5,1.91246165]
["bitfinex-derivatives","ETHF0:USTF0",1730709663947,0.40705,2458.6,2458.5,1.91327181]
["bitfinex-derivatives","ETHF0:USTF0",1730709665145,4.47425,2458.6,2458.5,0.57931608]
["bitfinex-derivatives","ETHF0:USTF0",1730709665449,4.47425,2458.6,2458.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730709665450,0.4071,2458.4,2458.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730709665841,1.2845,2458.4,2458.3,0.98629097]
["bitfinex-derivatives","ETHF0:USTF0",1730709666139,1.2845,2458.4,2458.3,0.57922097]
["bitfinex-derivatives","ETHF0:USTF0",1730709666337,6.81908797,2458.4,2458.3,0.57922097]
["bitfinex-derivatives","ETHF0:USTF0",1730709666551,6.81908797,2458.4,2457.9,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1730709666552,0.40713,2458.0,2457.9,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1730709666843,0.40713,2458.0,2457.9,4.59992846]
["bitfinex-derivatives","ETHF0:USTF0",1730709666844,3.61493,2458.0,2457.9,4.59992846]
["bitfinex-derivatives","ETHF0:USTF0",1730709667045,5.08151797,2458.0,2457.9,1.50576639]
["bitfinex-derivatives","ETHF0:USTF0",1730709667242,5.08151797,2458.0,2457.9,0.57914092]
["bitfinex-derivatives","ETHF0:USTF0",1730709667443,3.61493,2458.0,2457.9,0.57914092]
["bitfinex-derivatives","ETHF0:USTF0",1730709667646,4.51213,2458.0,2457.9,0.57914092]
["bitfinex-derivatives","ETHF0:USTF0",1730709668447,4.105,2458.0,2457.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730709668640,4.51213,2458.0,2457.9,0.57863957]
["bitfinex-derivatives","ETHF0:USTF0",1730709669247,4.105,2458.0,2457.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730709669449,0.40715,2457.9,2457.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730709669645,0.40715,2457.9,2457.8,0.628456]
["bitfinex-derivatives","ETHF0:USTF0",1730709669841,0.40715,2457.9,2457.8,1.035626]
["bitfinex-derivatives","ETHF0:USTF0",1730709670247,0.40715,2457.9,2457.8,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1730709670743,4.51215,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730709671144,1.01779,2458.2,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730709671145,0.40711,2458.2,2458.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730709672249,0.40712,2458.1,2458.0,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1730709672855,6.8300609,2458.3,2457.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730709673039,0.40715,2457.9,2457.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1730709675648,0.86555,2457.9,2457.8,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1730709676542,4.0433109,2457.9,2457.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730709676746,4.0433109,2457.9,2456.4,0.63416965]
["bitfinex-derivatives","ETHF0:USTF0",1730709676747,2.03604,2457.6,2456.4,0.63416965]
["bitfinex-derivatives","ETHF0:USTF0",1730709676948,3.2078,2456.5,2455.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730709677142,3.2078,2456.5,2455.8,0.20785475]
["bitfinex-derivatives","ETHF0:USTF0",1730709677143,0.40748,2455.9,2455.8,0.20785475]
["bitfinex-derivatives","ETHF0:USTF0",1730709677345,3.1777609,2455.9,2455.6,0.20785475]
["bitfinex-derivatives","ETHF0:USTF0",1730709677559,3.61532,2455.7,2455.6,0.20785475]
["bitfinex-derivatives","ETHF0:USTF0",1730709677758,0.40757,2455.5,2455.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730709677953,3.1777609,2455.6,2455.4,0.20785475]
["bitfinex-derivatives","ETHF0:USTF0",1730709678250,3.1777609,2455.6,2454.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730709678251,0.40761,2455.2,2454.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730709678552,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709678757,3.2078,2455.7,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709678758,3.61532,2455.7,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709678957,3.2078,2455.7,2455.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730709679154,3.1777609,2455.8,2455.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730709679155,3.5852609,2455.8,2455.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730709679456,3.2078,2456.1,2455.3,5.09176]
["bitfinex-derivatives","ETHF0:USTF0",1730709679653,3.2078,2456.1,2455.4,0.98280878]
["bitfinex-derivatives","ETHF0:USTF0",1730709679846,3.5851809,2456.3,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730709680049,3.5851809,2456.3,2455.5,0.57462429]
["bitfinex-derivatives","ETHF0:USTF0",1730709680050,3.1777609,2456.5,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730709680250,3.1777609,2456.5,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730709680454,0.40743,2456.3,2455.9,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1730709680657,3.1777609,2456.5,2455.9,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1730709680953,3.1777609,2456.5,2455.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730709680954,3.2078,2456.4,2455.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730709681154,3.2078,2456.4,2455.9,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1730709681155,0.40742,2456.3,2455.9,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1730709681550,0.40746,2456.1,2455.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730709681754,3.61526,2456.1,2455.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730709682146,3.61526,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709682147,3.1777609,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709682456,3.1777609,2456.0,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730709682651,3.5852309,2456.0,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730709682854,3.1777609,2456.0,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730709683054,3.2078,2456.1,2456.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730709683357,3.5851809,2456.3,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730709683655,3.61524,2456.2,2455.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730709683853,3.2078,2456.2,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730709684053,3.2078,2456.2,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730709684254,0.40746,2456.1,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730709684757,3.2078,2456.2,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730709684959,3.2078,2456.2,2455.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730709685461,3.1777609,2456.0,2455.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730709685762,3.2078,2455.9,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730709686960,3.1777609,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730709687964,3.2078,2456.2,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730709688361,3.61524,2456.2,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730709688661,3.2078,2456.2,2455.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730709688861,6.3855609,2456.5,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709689058,6.3855609,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709689257,3.61524,2456.2,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730709689462,3.2078,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709689665,0.40746,2456.1,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730709690052,3.61524,2456.2,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709690758,3.61524,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709691160,7.68644,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709692357,4.47864,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709693659,3.2078,2456.4,2455.6,4.22664]
["bitfinex-derivatives","ETHF0:USTF0",1730709693859,3.2078,2456.4,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730709694066,0.40743,2456.3,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730709694266,0.40743,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730709694666,3.2078,2456.4,2455.8,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1730709694859,0.40742,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709695058,3.61521,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709695258,3.6152,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709695464,3.2078,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709697668,3.2078,2456.4,2456.3,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1730709697971,3.61513,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709698268,3.61513,2456.9,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730709698269,0.40736,2456.7,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730709698467,3.2078,2456.9,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709698664,0.40736,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709698871,3.2078,2456.9,2456.4,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730709699071,3.61512,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709699263,0.40734,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730709699869,0.40734,2456.8,2456.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730709699870,0.40738,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730709700064,0.40737,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709701071,7.2782,2456.6,2456.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730709701269,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709701775,0.40747,2456.0,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730709701964,3.2078,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730709703473,3.61524,2456.2,2455.7,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1730709703769,0.40746,2456.1,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730709704168,3.2078,2456.2,2455.7,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1730709704376,3.61524,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709705776,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709706283,0.40746,2456.1,2455.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730709706284,0.4075,2455.9,2455.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730709707670,0.4075,2455.9,2455.5,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1730709707671,0.40751,2455.8,2455.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730709707866,4.6325009,2456.1,2455.5,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1730709708069,0.40751,2455.8,2455.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730709709073,0.40749,2455.9,2455.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730709709877,3.2078,2456.2,2455.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730709710081,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709712885,3.61524,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709714388,3.2078,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709714685,3.2078,2456.2,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709714886,0.40747,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709715782,3.2078,2456.2,2455.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730709716285,3.2078,2456.2,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709716286,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709718279,3.2078,2456.2,2455.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730709718476,3.2078,2456.2,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730709718477,0.40747,2456.0,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730709719080,0.40747,2456.0,2455.9,0.98385321]
["bitfinex-derivatives","ETHF0:USTF0",1730709719701,0.40747,2456.0,2455.9,0.98427265]
["bitfinex-derivatives","ETHF0:USTF0",1730709719981,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709720191,4.47866,2456.1,2456.0,0.98425265]
["bitfinex-derivatives","ETHF0:USTF0",1730709720589,0.40746,2456.1,2456.0,0.98425265]
["bitfinex-derivatives","ETHF0:USTF0",1730709721089,3.2078,2456.2,2456.0,0.57680265]
["bitfinex-derivatives","ETHF0:USTF0",1730709721290,3.2078,2456.2,2456.1,1.90891178]
["bitfinex-derivatives","ETHF0:USTF0",1730709721593,3.61523,2456.2,2456.1,1.90891178]
["bitfinex-derivatives","ETHF0:USTF0",1730709722184,3.61523,2456.2,2456.1,3.06670808]
["bitfinex-derivatives","ETHF0:USTF0",1730709722396,3.61523,2456.2,2456.1,1.90891178]
["bitfinex-derivatives","ETHF0:USTF0",1730709722994,3.61523,2456.2,2456.1,3.33880748]
["bitfinex-derivatives","ETHF0:USTF0",1730709723190,3.61523,2456.2,2456.1,3.33881996]
["bitfinex-derivatives","ETHF0:USTF0",1730709723586,0.40743,2456.2,2456.1,1.90891178]
["bitfinex-derivatives","ETHF0:USTF0",1730709723783,3.61522,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730709724096,3.61522,2456.3,2456.2,2.34179178]
["bitfinex-derivatives","ETHF0:USTF0",1730709724688,3.61522,2456.3,2456.2,2.32470469]
["bitfinex-derivatives","ETHF0:USTF0",1730709725687,3.61522,2456.3,2456.2,2.32488595]
["bitfinex-derivatives","ETHF0:USTF0",1730709725883,3.2078,2456.3,2456.2,2.32488595]
["bitfinex-derivatives","ETHF0:USTF0",1730709726087,1.01844,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709726088,0.40739,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709726284,0.40739,2456.6,2456.5,0.97835306]
["bitfinex-derivatives","ETHF0:USTF0",1730709726483,0.40739,2456.6,2456.5,1.88298817]
["bitfinex-derivatives","ETHF0:USTF0",1730709726887,0.40739,2456.6,2456.5,0.97835306]
["bitfinex-derivatives","ETHF0:USTF0",1730709727306,0.40737,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709727509,0.40737,2456.7,2456.6,0.97833306]
["bitfinex-derivatives","ETHF0:USTF0",1730709727812,0.40735,2456.8,2456.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709727996,0.40735,2456.8,2456.7,1.43851306]
["bitfinex-derivatives","ETHF0:USTF0",1730709728203,3.2078,2456.9,2456.7,1.43851306]
["bitfinex-derivatives","ETHF0:USTF0",1730709728204,3.2078,2456.9,2456.7,1.03118306]
["bitfinex-derivatives","ETHF0:USTF0",1730709728509,3.61513,2456.9,2456.8,0.97831306]
["bitfinex-derivatives","ETHF0:USTF0",1730709728898,3.61513,2456.9,2456.8,0.57098306]
["bitfinex-derivatives","ETHF0:USTF0",1730709729208,0.40742,2456.3,2456.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1730709729405,0.40742,2456.3,2456.2,0.56526455]
["bitfinex-derivatives","ETHF0:USTF0",1730709729616,7.68642,2456.3,2456.2,0.56526455]
["bitfinex-derivatives","ETHF0:USTF0",1730709729812,0.4075,2455.8,2455.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730709730003,8.6025,2456.3,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709730004,0.40747,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709730205,0.40747,2456.1,2456.0,0.97278612]
["bitfinex-derivatives","ETHF0:USTF0",1730709730511,4.47867,2456.1,2456.0,0.56533612]
["bitfinex-derivatives","ETHF0:USTF0",1730709731111,0.40747,2456.1,2456.0,0.56533612]
["bitfinex-derivatives","ETHF0:USTF0",1730709731302,0.40747,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730709731502,0.40747,2456.0,2455.9,0.56530168]
["bitfinex-derivatives","ETHF0:USTF0",1730709731503,3.61527,2456.0,2455.9,0.56530168]
["bitfinex-derivatives","ETHF0:USTF0",1730709731905,3.61527,2456.0,2455.9,0.97278168]
["bitfinex-derivatives","ETHF0:USTF0",1730709732208,3.61527,2456.0,2455.9,0.56530168]
["bitfinex-derivatives","ETHF0:USTF0",1730709732408,0.40747,2456.0,2455.9,0.56530168]
["bitfinex-derivatives","ETHF0:USTF0",1730709732610,3.61527,2456.0,2455.9,0.56530168]
["bitfinex-derivatives","ETHF0:USTF0",1730709732806,0.40748,2455.9,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730709733216,0.40748,2455.9,2455.8,0.97278405]
["bitfinex-derivatives","ETHF0:USTF0",1730709733612,0.40748,2455.9,2455.8,0.56529405]
["bitfinex-derivatives","ETHF0:USTF0",1730709734311,4.47948,2455.9,2455.8,0.56529405]
["bitfinex-derivatives","ETHF0:USTF0",1730709734711,0.40752,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730709734913,0.40752,2455.7,2455.6,0.97277429]
["bitfinex-derivatives","ETHF0:USTF0",1730709735618,0.40752,2455.7,2455.6,0.56525429]
["bitfinex-derivatives","ETHF0:USTF0",1730709735918,0.40752,2455.7,2455.6,0.97278429]
["bitfinex-derivatives","ETHF0:USTF0",1730709736117,0.40752,2455.7,2455.6,0.97270311]
["bitfinex-derivatives","ETHF0:USTF0",1730709736712,0.40751,2455.8,2455.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730709736912,0.40751,2455.8,2455.7,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1730709737714,0.40751,2455.8,2455.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730709738122,0.40755,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730709738320,0.40755,2455.6,2455.5,0.97250905]
["bitfinex-derivatives","ETHF0:USTF0",1730709739513,0.40755,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730709739724,0.40755,2455.6,2455.5,0.97244607]
["bitfinex-derivatives","ETHF0:USTF0",1730709740115,0.40755,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730709740317,0.40753,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730709741518,0.40751,2455.8,2455.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730709741816,0.4075,2455.8,2455.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730709742023,3.6153,2455.8,2455.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730709743418,3.2078,2455.8,2455.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730709744118,3.2078,2455.8,2455.7,0.97212181]
["bitfinex-derivatives","ETHF0:USTF0",1730709744321,0.40747,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730709747023,0.40747,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730709747723,0.40747,2456.1,2456.0,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1730709748118,4.47867,2456.1,2456.0,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1730709748516,4.47867,2456.1,2456.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730709749028,0.40753,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730709749216,0.40753,2455.7,2455.6,1.41670299]
["bitfinex-derivatives","ETHF0:USTF0",1730709750322,0.40753,2455.7,2455.6,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1730709750529,0.40753,2455.7,2455.6,1.41669653]
["bitfinex-derivatives","ETHF0:USTF0",1730709751223,0.40753,2455.7,2455.6,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1730709751729,0.40755,2455.5,2455.4,1.06726747]
["bitfinex-derivatives","ETHF0:USTF0",1730709751924,6.7931109,2455.5,2455.4,1.06726747]
["bitfinex-derivatives","ETHF0:USTF0",1730709752229,3.61535,2455.5,2455.4,1.47483747]
["bitfinex-derivatives","ETHF0:USTF0",1730709753629,3.61535,2455.5,2455.4,1.06726747]
["bitfinex-derivatives","ETHF0:USTF0",1730709753923,7.68815,2455.5,2455.4,1.06726747]
["bitfinex-derivatives","ETHF0:USTF0",1730709755833,0.40757,2455.4,2455.3,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1730709756229,0.40757,2455.4,2455.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730709756433,0.40757,2455.4,2455.3,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1730709759135,3.2078,2455.5,2455.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730709759337,3.61535,2455.5,2455.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709759530,3.61535,2455.5,2455.4,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1730709760332,3.2078,2455.5,2455.4,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1730709760636,0.40753,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730709760830,3.6153,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730709761226,0.4075,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730709761431,5.3324209,2456.1,2455.5,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1730709761636,0.40748,2456.0,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730709763039,3.2078,2456.2,2455.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730709763335,5.1732609,2456.4,2455.8,1.58314991]
["bitfinex-derivatives","ETHF0:USTF0",1730709763524,5.1732609,2456.4,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709763525,0.40744,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709763930,4.47864,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709764137,3.2078,2456.5,2456.0,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1730709764436,0.40741,2456.4,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730709765230,3.2078,2456.5,2456.1,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1730709765425,3.1777609,2456.6,2456.2,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1730709765632,3.1777609,2456.6,2456.0,4.73276644]
["bitfinex-derivatives","ETHF0:USTF0",1730709765633,7.5215609,2457.1,2456.3,3.7720815]
["bitfinex-derivatives","ETHF0:USTF0",1730709765836,0.40735,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730709766236,6.3855609,2457.1,2456.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730709766435,6.3855609,2457.1,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709766633,0.40731,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730709766835,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709767437,0.40732,2456.9,2456.5,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1730709767747,3.61509,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709768046,0.40731,2457.0,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709768245,3.2078,2457.1,2456.6,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1730709768456,0.40731,2457.0,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709769046,3.2078,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709769239,3.61508,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709769438,3.2078,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709770642,3.5850209,2457.3,2457.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730709770938,0.40723,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730709771145,0.40725,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730709771341,7.2774,2457.4,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730709771543,0.40728,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730709774446,3.61505,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730709775145,3.2078,2457.4,2457.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730709775542,3.2078,2457.4,2457.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1730709775543,0.40728,2457.1,2457.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1730709777754,0.40728,2457.1,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709777755,0.40732,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709777951,0.40734,2456.8,2456.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709778148,6.8236609,2457.1,2456.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730709778343,0.40733,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709778751,0.40731,2457.0,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709778954,3.6459,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709778955,3.6151,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709781253,3.6151,2457.1,2456.7,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1730709781254,0.40732,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730709786158,0.4073,2457.1,2457.0,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730709788070,0.40725,2457.4,2457.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730709788562,3.61503,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730709789768,3.2078,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730709789968,3.61502,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730709790158,2.79036132,2457.7,2457.2,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1730709790358,3.19754132,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709790964,2.79036132,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709791261,3.2078,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730709792168,0.40714,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730709792763,3.2078,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730709792963,4.4158,2458.4,2458.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730709793167,0.4071,2458.3,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730709793562,3.61488,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709793758,3.2078,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709793965,3.61487,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709794262,3.2078,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709794571,3.61487,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709795068,4.1953409,2458.7,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709795069,3.2078,2458.7,2458.3,4.47509]
["bitfinex-derivatives","ETHF0:USTF0",1730709795363,0.407,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709795766,3.2078,2459.0,2458.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730709795973,3.2078,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730709796159,3.2078,2459.0,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709796160,0.407,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730709796358,0.40702,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709796572,3.2078,2459.0,2458.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730709796774,0.40701,2458.8,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730709798171,0.40702,2458.7,2458.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1730709798371,0.40702,2458.7,2458.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730709798869,0.40708,2458.4,2458.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730709799371,0.40709,2458.3,2458.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730709799765,4.068,2458.3,2457.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730709799961,0.40715,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730709800277,1.01774,2458.3,2457.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730709800278,1.45454,2458.3,2457.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730709800470,0.40715,2457.9,2457.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730709801371,0.40717,2457.8,2457.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730709801668,0.4072,2457.6,2457.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730709801972,0.4072,2457.6,2457.5,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1730709802267,0.4072,2457.6,2457.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730709802474,0.4072,2457.6,2457.5,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1730709802674,0.4072,2457.6,2457.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730709803964,0.4072,2457.6,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730709803965,0.40727,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730709804161,0.40727,2457.2,2457.1,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1730709804468,0.40726,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730709806068,3.2078,2457.5,2457.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730709806268,0.40727,2457.2,2457.1,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1730709806770,0.40726,2457.3,2457.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730709807765,0.40725,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730709808962,1.0172526,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730709809363,1.0172526,2457.6,2457.5,4.47602]
["bitfinex-derivatives","ETHF0:USTF0",1730709809560,1.0172526,2457.6,2457.5,8.21911947]
["bitfinex-derivatives","ETHF0:USTF0",1730709811169,0.4061955,2457.6,2457.5,8.21911947]
["bitfinex-derivatives","ETHF0:USTF0",1730709811673,3.2078,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730709811866,3.2078,2457.9,2457.8,0.97285481]
["bitfinex-derivatives","ETHF0:USTF0",1730709812070,3.2078,2457.9,2457.8,5.04165481]
["bitfinex-derivatives","ETHF0:USTF0",1730709812676,3.2078,2457.9,2457.8,5.94678093]
["bitfinex-derivatives","ETHF0:USTF0",1730709812874,1.7172,2458.6,2458.0,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1730709813170,0.40707,2458.5,2458.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730709813374,1.66304,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730709813677,3.6508,2458.8,2458.2,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1730709813678,0.40703,2458.7,2458.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730709814175,3.6508,2458.8,2458.3,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1730709814367,0.40702,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709815567,3.6508,2458.8,2458.3,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1730709815762,0.40706,2458.5,2458.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730709815966,0.40706,2458.5,2458.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730709816168,0.40709,2458.3,2458.2,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730709816373,1.0176,2458.6,2458.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730709816679,0.40709,2458.3,2458.2,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730709817174,3.2078,2458.5,2457.9,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1730709817363,3.2078,2458.5,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709817364,0.40711,2458.3,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709817565,0.40711,2458.3,2457.9,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1730709817767,0.40711,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730709818167,3.2078,2458.2,2457.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730709818371,0.40713,2458.0,2457.9,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1730709818774,0.40709,2458.3,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730709819075,0.4071,2458.3,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709819373,0.4438,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709819571,0.40711,2458.2,2458.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730709819767,0.4438,2458.4,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730709819768,0.40713,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730709819968,0.40712,2458.2,2458.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730709821374,7.8470509,2458.4,2457.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730709821676,0.40713,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730709825087,0.40715,2457.9,2457.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1730709825288,0.40718,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730709825675,0.40718,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709825880,0.40718,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709826282,0.40718,2457.7,2457.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730709828183,0.40718,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709829382,4.6484,2457.9,2457.3,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1730709829579,0.40722,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709829986,1.01793,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709830184,0.40723,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730709830585,0.40723,2457.5,2457.4,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730709831685,0.40722,2457.6,2457.5,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730709833090,0.40719,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730709835786,3.2078,2457.9,2457.4,3.1777609]
["bitfinex-derivatives","ETHF0:USTF0",1730709835996,0.40716,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730709840895,0.82739,2458.3,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730709841100,0.40709,2458.3,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730709842191,0.40709,2458.3,2458.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730709842996,3.2078,2458.5,2458.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730709843306,0.40704,2458.6,2458.2,4.0389609]
["bitfinex-derivatives","ETHF0:USTF0",1730709843601,0.40703,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709843995,3.61481,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730709844788,3.61481,2458.8,2458.7,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730709844997,0.40701,2458.8,2458.7,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730709846203,5.08475,2458.8,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730709846393,6.3855609,2459.1,2458.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730709846394,1.92016,2458.7,2458.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730709846706,1.92016,2458.7,2458.3,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1730709846707,0.40707,2458.4,2458.3,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1730709847002,3.2078,2458.5,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730709847304,0.40716,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730709848204,0.40716,2458.0,2457.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730709848205,0.8803,2458.1,2457.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730709848394,0.40716,2457.9,2457.8,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730709848705,1.01785,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709849001,0.4072,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709849399,1.01789,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709849791,0.4072,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730709855309,3.2078,2458.0,2457.4,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1730709855606,3.2078,2458.0,2457.7,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730709855607,0.40718,2457.8,2457.7,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730709856400,4.22565,2458.0,2457.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730709856593,0.40721,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730709858005,0.40724,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730709859405,0.40724,2457.5,2457.2,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1730709859406,0.40725,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730709861506,0.8467,2457.6,2457.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730709861704,0.40723,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730709865604,0.8467,2457.6,2457.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730709865801,0.40725,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730709866704,0.40722,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730709866899,0.422,2457.6,2457.3,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1730709866900,0.40725,2457.4,2457.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730709869007,0.40723,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730709874208,0.40722,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709874615,0.4328,2457.9,2457.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730709874908,0.40718,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730709876614,1.01785,2458.0,2457.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730709876916,0.40721,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730709878515,1.01785,2458.0,2457.4,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1730709878717,0.40718,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730709884520,4.5561,2458.1,2457.5,1.01803]
["bitfinex-derivatives","ETHF0:USTF0",1730709884718,4.5561,2458.1,2457.8,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730709884719,0.40717,2457.9,2457.8,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730709887314,0.40717,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730709887517,3.61497,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730709888220,3.2078,2457.8,2457.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730709888425,0.40721,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730709889315,0.40722,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709889624,1.30342,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709889822,1.75422,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709890324,1.75422,2457.6,2457.5,0.97513285]
["bitfinex-derivatives","ETHF0:USTF0",1730709890525,1.75422,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709890830,1.7542,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709891021,0.8392,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709891329,0.8392,2457.6,2457.5,0.9754828]
["bitfinex-derivatives","ETHF0:USTF0",1730709891330,0.432,2457.6,2457.5,0.9754828]
["bitfinex-derivatives","ETHF0:USTF0",1730709891525,0.432,2457.6,2457.5,1.4146828]
["bitfinex-derivatives","ETHF0:USTF0",1730709891721,0.4072,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709891921,0.4072,2457.7,2457.6,0.97548189]
["bitfinex-derivatives","ETHF0:USTF0",1730709892222,0.83918,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730709892422,0.83918,2457.8,2457.7,0.97546189]
["bitfinex-derivatives","ETHF0:USTF0",1730709896728,0.40718,2457.8,2457.7,0.97546189]
["bitfinex-derivatives","ETHF0:USTF0",1730709899431,0.40718,2457.8,2457.7,0.97609458]
["bitfinex-derivatives","ETHF0:USTF0",1730709900326,0.40717,2457.9,2457.8,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730709900528,0.9072,2458.1,2457.8,0.56891458]
["bitfinex-derivatives","ETHF0:USTF0",1730709900833,0.40713,2458.0,2457.9,0.97605458]
["bitfinex-derivatives","ETHF0:USTF0",1730709901424,0.40713,2458.0,2457.9,0.56891458]
["bitfinex-derivatives","ETHF0:USTF0",1730709901425,3.61493,2458.0,2457.9,0.56891458]
["bitfinex-derivatives","ETHF0:USTF0",1730709901622,7.2766,2458.0,2457.5,1.50606644]
["bitfinex-derivatives","ETHF0:USTF0",1730709901826,0.4072,2457.6,2457.5,1.91327644]
["bitfinex-derivatives","ETHF0:USTF0",1730709902030,0.4072,2457.6,2457.5,2.82352092]
["bitfinex-derivatives","ETHF0:USTF0",1730709902226,1.87395119,2457.6,2457.5,2.95323372]
["bitfinex-derivatives","ETHF0:USTF0",1730709902428,0.4072,2457.6,2457.5,0.9761228]
["bitfinex-derivatives","ETHF0:USTF0",1730709902633,0.4072,2457.6,2457.5,0.5689028]
["bitfinex-derivatives","ETHF0:USTF0",1730709902833,0.8571,2457.6,2457.5,0.5689028]
["bitfinex-derivatives","ETHF0:USTF0",1730709903225,2.32385119,2457.6,2457.5,0.5689028]
["bitfinex-derivatives","ETHF0:USTF0",1730709903431,5.98545119,2457.6,2457.2,1.06686644]
["bitfinex-derivatives","ETHF0:USTF0",1730709903628,1.46675119,2457.5,2457.3,0.56894613]
["bitfinex-derivatives","ETHF0:USTF0",1730709903822,1.46675119,2457.5,2457.1,1.93513644]
["bitfinex-derivatives","ETHF0:USTF0",1730709904035,0.40725,2457.3,2457.2,0.56896732]
["bitfinex-derivatives","ETHF0:USTF0",1730709904223,0.40725,2457.3,2457.2,1.88655415]
["bitfinex-derivatives","ETHF0:USTF0",1730709904536,0.83355,2457.3,2457.2,1.88655415]
["bitfinex-derivatives","ETHF0:USTF0",1730709904728,1.29275,2457.3,2457.2,1.88655415]
["bitfinex-derivatives","ETHF0:USTF0",1730709905235,1.29275,2457.3,2457.2,1.47928415]
["bitfinex-derivatives","ETHF0:USTF0",1730709905429,0.40732,2456.9,2456.8,1.06686644]
["bitfinex-derivatives","ETHF0:USTF0",1730709905632,11.34187497,2457.3,2456.7,1.06686644]
["bitfinex-derivatives","ETHF0:USTF0",1730709905633,0.40733,2456.8,2456.7,1.06686644]
["bitfinex-derivatives","ETHF0:USTF0",1730709905829,0.40735,2456.7,2456.6,1.06686644]
["bitfinex-derivatives","ETHF0:USTF0",1730709906025,0.40737,2456.6,2456.5,1.06686644]
["bitfinex-derivatives","ETHF0:USTF0",1730709906229,0.40738,2456.5,2456.4,1.47424644]
["bitfinex-derivatives","ETHF0:USTF0",1730709906431,0.40738,2456.5,2456.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730709907335,3.61518,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730709907727,3.2078,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730709909027,3.61517,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730709909631,0.40737,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730709910147,0.40736,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730709910637,0.40738,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709911134,0.4231,2456.8,2456.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730709911335,0.40737,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730709912032,0.40738,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709912741,0.4231,2456.8,2456.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730709913040,0.40738,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709913244,0.4231,2456.8,2456.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730709913434,0.4231,2456.8,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730709913635,0.4231,2456.8,2456.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730709913839,0.40734,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730709914037,0.40736,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709914742,3.6341,2456.9,2456.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730709914743,3.2078,2456.9,2456.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730709915048,3.2078,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709915236,0.4221,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730709915237,4.03718,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730709915438,3.6299,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730709915929,4.03717,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730709916130,3.2078,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730709916335,2.5107,2457.2,2457.1,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1730709916545,0.4072,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730709916735,0.40722,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730709917130,0.40722,2457.6,2457.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730709917131,0.40719,2457.7,2457.6,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730709918036,4.45637497,2458.0,2457.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730709918346,0.40719,2457.7,2457.6,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730709919646,0.40719,2457.7,2457.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730709919647,0.4072,2457.6,2457.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730709920341,1.01789,2457.9,2457.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730709920543,0.40719,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730709920936,1.01789,2457.9,2457.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730709921248,0.4072,2457.6,2457.5,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1730709921844,0.40719,2457.7,2457.6,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730709922244,8.25363497,2458.0,2457.5,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1730709922245,0.4072,2457.6,2457.5,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1730709923243,0.4072,2457.6,2457.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730709923435,0.40722,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730709923638,0.40721,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709924346,0.849,2458.0,2457.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730709924649,0.4072,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730709926244,0.40722,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730709926643,0.4072,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730709929948,0.849,2458.0,2457.3,6.83857497]
["bitfinex-derivatives","ETHF0:USTF0",1730709930152,0.83625,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730709930549,0.4291,2458.0,2457.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730709930746,0.40715,2457.9,2457.8,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1730709930947,0.83624,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730709932848,0.4291,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730709933149,0.40712,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730709935347,1.46680143,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730709935547,0.4398,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709935750,0.40709,2458.4,2458.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730709935962,0.40709,2458.4,2458.0,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1730709935963,0.4071,2458.3,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730709936450,0.40712,2458.1,2458.0,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730709936657,0.40712,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709936658,1.46680143,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709936846,0.40719,2457.8,2457.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730709937248,0.40719,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709937562,0.4072,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730709938060,0.40723,2457.5,2457.4,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730709938853,0.4348,2457.6,2457.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730709939150,0.40728,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709939855,0.40728,2457.1,2457.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730709940248,0.40728,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730709940455,0.40733,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709940849,0.8788,2457.0,2456.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730709941055,0.40733,2456.8,2456.7,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1730709943158,0.8788,2457.0,2456.7,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1730709943159,0.40733,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709943354,4.05723048,2457.0,2456.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730709943560,0.40736,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709944064,0.40734,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730709944356,4.05723048,2457.0,2456.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730709944563,0.40736,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730709945157,0.40736,2456.7,2456.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730709945158,5.07550048,2457.0,2456.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730709945351,0.40741,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730709945552,6.38623048,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709945853,0.40739,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730709946356,0.82986,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709946555,0.40734,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730709946751,0.40735,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730709947060,0.40735,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709947455,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709948152,0.40734,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730709948348,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730709948955,0.40735,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730709949664,0.8788,2457.0,2456.4,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730709949849,0.83311,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709950562,0.83311,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709950563,3.60423048,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709951058,0.4258,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709951264,0.83311,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709951565,0.40733,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709952565,0.40736,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730709952862,0.40737,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709953058,5.34787,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709955366,0.40743,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730709955567,3.62613048,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709955763,0.40742,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730709956269,4.47862,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730709956662,0.40743,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709958667,1.42515955,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709960367,1.01774955,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709960564,0.40743,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709961460,1.01774955,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709961764,1.01774955,2456.4,2455.3,4.22674]
["bitfinex-derivatives","ETHF0:USTF0",1730709961765,1.01873,2455.9,2455.3,4.22674]
["bitfinex-derivatives","ETHF0:USTF0",1730709961969,0.40755,2455.5,2455.4,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1730709962167,0.40754,2455.6,2455.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730709963263,3.2078,2455.7,2455.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730709963574,0.40755,2455.5,2455.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730709963769,0.40755,2455.5,2455.4,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1730709963967,7.40503048,2455.7,2455.0,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1730709964173,0.40761,2455.2,2455.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730709964560,0.40759,2455.3,2455.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730709964766,0.40757,2455.4,2455.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730709964969,1.184,2455.5,2455.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730709965169,0.4076,2455.3,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730709965672,1.184,2455.5,2455.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709965673,1.59155,2455.5,2455.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709966065,0.4076,2455.3,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730709966464,0.40757,2455.4,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709966666,7.82624048,2455.7,2455.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730709966667,6.80743048,2455.7,2455.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730709966865,0.40758,2455.4,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709967165,0.4076,2455.2,2455.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730709967361,0.40762,2455.1,2455.0,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1730709967568,0.40768,2454.8,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730709967768,0.40764,2455.0,2454.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730709967968,0.40766,2454.9,2454.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730709968776,0.40764,2455.0,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730709969077,0.40761,2455.2,2455.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730709969468,0.40761,2455.2,2455.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730709969869,0.4076,2455.3,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730709970065,3.2078,2455.4,2454.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730709970270,0.40761,2455.2,2455.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730709971772,0.40759,2455.3,2455.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730709971976,2.0868,2455.5,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709971977,0.40758,2455.4,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709972174,1.6042,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709972376,0.40753,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730709973483,3.2078,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709973680,0.40757,2455.5,2455.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730709973871,1.0188,2455.7,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709973872,0.40758,2455.4,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709974074,0.40759,2455.3,2455.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730709974380,0.40758,2455.4,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730709975180,0.4076,2455.3,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730709977179,0.4076,2455.2,2455.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730709977783,0.4076,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709977974,1.43883,2455.4,2454.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730709977975,3.17843048,2455.3,2454.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730709978297,0.40763,2455.0,2454.9,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1730709979279,0.40763,2455.0,2454.9,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1730709979880,0.40763,2455.0,2454.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730709980886,0.40761,2455.2,2455.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730709981193,0.40759,2455.3,2455.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730709982485,0.435,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709982679,0.435,2455.6,2454.8,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1730709982680,0.4075,2455.9,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730709982879,6.38623048,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709982880,3.17843048,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709983090,1.42515955,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709983287,1.42515955,2456.4,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709983288,0.40743,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709984285,0.40743,2456.3,2456.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730709984286,1.42515955,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709984683,1.01774955,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730709984883,1.01774955,2456.4,2456.3,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1730709985286,0.40736,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730709985495,3.61515,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709985793,3.2078,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709985996,3.61513,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709986684,3.2078,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709987690,0.40731,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709987882,0.40734,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709988286,0.40734,2456.9,2456.4,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730709988287,0.40734,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730709989088,6.38623048,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709989282,0.40736,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709990796,6.38623048,2457.0,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709990797,0.40737,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730709990996,0.4595,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730709991192,0.40736,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730709991694,6.38623048,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709991695,3.2078,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709991900,3.6673,2457.6,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730709992090,0.40727,2457.2,2457.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730709992290,4.19648048,2457.5,2457.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1730709992291,0.40728,2457.1,2457.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1730709992499,0.40728,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730709993395,3.17843048,2457.5,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730709993606,0.40725,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730709993897,3.17843048,2457.5,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730709993898,0.40726,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730709994411,0.4073,2457.0,2456.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730709994601,8.29554,2457.3,2456.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730709994602,3.17843048,2457.2,2456.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730709994793,3.17843048,2457.2,2456.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730709995106,0.40726,2457.3,2457.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730709995701,0.40724,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730709997504,0.40723,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730709997703,0.40725,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730709997902,3.17843048,2457.6,2457.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730709998099,3.58568048,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730709998304,3.17843048,2457.4,2457.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730709998602,0.40725,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730709999010,3.17843048,2457.4,2457.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730709999309,3.58568048,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710000006,3.2078,2457.7,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730710000212,3.2078,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710000412,3.61498,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710000607,7.40394048,2458.4,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730710000812,7.40394048,2458.4,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710000813,0.40714,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710001008,0.40713,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710002527,0.40715,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730710003519,3.17843048,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710003724,11.20655,2458.8,2458.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730710003725,3.17843048,2458.8,2458.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730710003925,0.40704,2458.6,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730710004120,3.60143048,2458.9,2458.2,5.08846]
["bitfinex-derivatives","ETHF0:USTF0",1730710004325,0.40703,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730710004525,0.40705,2458.6,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730710004926,0.40706,2458.6,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730710005833,1.44049,2458.9,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730710005834,0.40703,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730710006421,0.40704,2458.6,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730710006626,0.423,2458.9,2458.2,5.08846]
["bitfinex-derivatives","ETHF0:USTF0",1730710006927,4.19587048,2459.0,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730710006928,0.40701,2458.8,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730710007632,4.19587048,2459.0,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730710007829,0.40707,2458.5,2458.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730710008023,0.40705,2458.6,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730710008528,3.17843048,2459.0,2458.2,5.11075]
["bitfinex-derivatives","ETHF0:USTF0",1730710008726,0.40702,2458.8,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730710008924,0.40704,2458.6,2458.5,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730710009122,0.40703,2458.7,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730710009826,0.40704,2458.6,2458.5,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730710010326,0.40704,2458.7,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730710011121,0.40704,2458.7,2458.3,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1730710011122,0.40701,2458.8,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730710011332,0.40701,2458.8,2458.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730710011333,3.17843048,2458.9,2457.5,4.19647048]
["bitfinex-derivatives","ETHF0:USTF0",1730710011532,4.9218,2459.0,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730710011533,0.40719,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730710011727,1.01789,2457.9,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730710011927,0.40721,2457.6,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730710012230,0.40722,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730710012837,3.2078,2457.8,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710012838,0.40718,2457.7,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710013035,0.40717,2457.9,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730710013240,0.4072,2457.7,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710013535,1.01784,2458.0,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710013728,1.01784,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710013729,0.40723,2457.4,2457.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1730710013930,0.40723,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710014334,7.2774,2457.4,2456.4,6.38623048]
["bitfinex-derivatives","ETHF0:USTF0",1730710014532,0.40736,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710014730,3.2078,2457.1,2456.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730710014930,0.4602,2457.3,2456.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730710015133,0.40729,2457.1,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730710015434,0.40728,2457.1,2457.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730710015633,0.40728,2457.1,2457.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730710015841,0.40728,2457.1,2457.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730710016039,0.40728,2457.1,2457.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730710016243,4.2259,2457.4,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730710016244,0.40732,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730710017236,3.60503048,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710017430,0.40733,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710017631,0.40735,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710018031,0.40735,2456.7,2456.6,4.47775]
["bitfinex-derivatives","ETHF0:USTF0",1730710018234,0.40735,2456.7,2456.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730710018431,0.40737,2456.6,2456.5,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1730710018631,3.17843048,2457.0,2456.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730710018827,0.40735,2456.8,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710019041,0.40735,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710019536,0.40735,2456.7,2456.6,4.47775]
["bitfinex-derivatives","ETHF0:USTF0",1730710019737,0.40735,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710020339,3.17843048,2457.0,2456.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730710020846,0.40735,2456.8,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710021142,0.40735,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710021538,4.22603,2457.1,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710021539,3.2078,2457.1,2456.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730710021844,0.40728,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710022139,0.40718,2457.7,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710022348,3.2078,2457.8,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710022742,0.40722,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710023041,3.2078,2457.8,2457.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1730710023341,0.40721,2457.6,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710023646,3.2078,2457.8,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710023849,0.40722,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710024149,1.233,2458.2,2457.2,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1730710024150,1.01778,2458.2,2457.2,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1730710024333,0.40712,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710024843,0.40715,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730710025434,0.40715,2457.9,2457.8,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730710025638,1.88703,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710025839,0.40715,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730710027036,0.40715,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710027236,0.40717,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730710027439,0.40716,2457.9,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730710027642,0.40716,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710027643,0.40717,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710028037,0.40717,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710028038,0.20617296,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710028243,0.20617296,2457.8,2457.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1730710028244,0.40725,2457.3,2457.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1730710028541,0.40725,2457.3,2456.8,4.19676048]
["bitfinex-derivatives","ETHF0:USTF0",1730710028542,1.01818,2457.2,2456.8,1.06054828]
["bitfinex-derivatives","ETHF0:USTF0",1730710028744,0.40733,2456.8,2456.7,1.06054828]
["bitfinex-derivatives","ETHF0:USTF0",1730710028938,1.01822,2457.1,2456.6,4.67570828]
["bitfinex-derivatives","ETHF0:USTF0",1730710029138,0.40738,2456.6,2456.4,1.48264828]
["bitfinex-derivatives","ETHF0:USTF0",1730710029342,0.40738,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710029750,0.40738,2456.6,2456.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730710029751,0.40734,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710029947,3.2078,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710030243,0.40726,2457.3,2457.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730710030440,0.40726,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710030441,0.40727,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710030942,0.40727,2457.2,2457.1,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1730710031138,0.40727,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710031350,0.40727,2457.2,2457.1,4.47688]
["bitfinex-derivatives","ETHF0:USTF0",1730710031548,3.17843048,2457.5,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730710031740,7.40429048,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710031945,0.4073,2457.0,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710032336,1.01811,2457.4,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730710032337,0.40729,2457.1,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730710032543,0.40729,2457.1,2456.6,5.25739876]
["bitfinex-derivatives","ETHF0:USTF0",1730710032544,0.40727,2457.2,2457.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730710032743,6.38623048,2457.5,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730710032744,0.40729,2457.1,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730710032944,0.40732,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710033540,0.40732,2456.9,2456.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730710034153,0.40732,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710034336,1.01822,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710034543,0.40732,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710035554,0.40732,2456.9,2456.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730710035939,0.40732,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710036351,0.40732,2456.9,2456.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730710036850,3.2078,2457.2,2456.8,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730710037040,0.40726,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710037353,0.40728,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710039058,0.40728,2457.1,2457.0,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1730710039443,0.40728,2457.1,2457.0,4.91059]
["bitfinex-derivatives","ETHF0:USTF0",1730710039649,0.40728,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710040744,0.40728,2457.1,2457.0,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1730710040944,0.40727,2457.2,2457.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730710042363,0.40724,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730710043650,0.40726,2457.3,2457.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710043854,0.40726,2457.3,2457.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730710044055,0.40726,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710044056,0.40724,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730710044761,0.40727,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710045057,0.40727,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710045058,0.40727,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710045259,4.93897,2457.2,2457.1,0.55338415]
["bitfinex-derivatives","ETHF0:USTF0",1730710045455,4.93897,2457.2,2456.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730710045456,0.4074,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710045856,3.2078,2456.9,2456.3,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730710046057,0.40736,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710046259,0.40738,2456.6,2456.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710046460,3.61518,2456.6,2456.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710046858,3.2078,2456.6,2456.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710047555,3.61517,2456.6,2456.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710047762,3.2078,2456.6,2456.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710048060,0.40736,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710048658,0.4074,2456.4,2456.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730710048956,0.40745,2456.2,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730710049261,1.01851,2456.4,2456.0,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730710049262,0.40745,2456.1,2456.0,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730710049456,0.40743,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710049850,3.6152,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710050055,0.40738,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710050754,3.2078,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710051566,0.40735,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710051956,0.40737,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710052154,3.61517,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710052369,0.40742,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710052555,0.40739,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710052755,3.2078,2456.6,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730710052959,3.2078,2456.6,2455.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1730710053161,3.2078,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710053653,0.4392,2456.9,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710053852,3.2078,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710054463,3.2078,2457.1,2456.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730710054656,3.2078,2457.1,2456.6,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1730710054854,0.40732,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710055260,0.40732,2456.9,2456.8,4.47772]
["bitfinex-derivatives","ETHF0:USTF0",1730710055463,3.17843048,2457.2,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730710055665,3.2078,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710056060,3.6151,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710059166,3.2078,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710059870,0.40727,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710061270,3.61507,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710061459,3.2078,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710065470,3.2078,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730710066274,3.2078,2457.5,2457.4,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1730710066571,0.83841,2458.2,2457.4,9.28415048]
["bitfinex-derivatives","ETHF0:USTF0",1730710066775,0.4313,2458.2,2458.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710067667,0.4313,2458.2,2457.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730710067870,0.40715,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730710068272,3.2078,2458.0,2457.5,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1730710068483,0.40716,2457.9,2457.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730710068974,0.40719,2457.7,2457.6,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730710069273,4.22565,2458.0,2457.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730710069575,3.17843048,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710069777,3.17843048,2457.5,2456.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730710069983,1.01814,2457.3,2456.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730710070280,0.40732,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710070672,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730710072081,0.4576,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710072274,0.40731,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710074977,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730710076177,0.40731,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710076382,3.61511,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710076583,3.6151,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710076786,0.4073,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710076976,0.4073,2457.0,2456.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730710077187,3.6151,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710077478,3.61511,2457.0,2456.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730710077681,3.61511,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710077884,3.2078,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710078181,3.6151,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710078483,0.40732,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710078682,3.2078,2457.0,2456.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730710078889,3.2078,2457.0,2456.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1730710078890,6.38623048,2457.0,2456.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730710079091,0.40736,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710079381,3.2078,2456.7,2456.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730710079688,3.2078,2456.7,2456.0,2.61896966]
["bitfinex-derivatives","ETHF0:USTF0",1730710079689,3.2078,2456.7,2456.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730710079906,0.4611,2456.6,2456.1,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1730710080188,3.2078,2456.7,2456.3,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1730710080485,3.2078,2456.7,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710080787,0.40739,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710082977,3.2078,2456.6,2456.1,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1730710082978,3.61517,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710083282,3.2078,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710083488,0.83653,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710085384,0.83653,2456.8,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710085385,0.40736,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710085581,0.83655,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710086388,0.40735,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710086686,4.04435,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710086889,0.83655,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710087188,4.04435,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710087588,1.01838,2456.7,2456.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730710087888,3.2078,2456.1,2455.5,0.634227]
["bitfinex-derivatives","ETHF0:USTF0",1730710088083,3.2078,2455.8,2455.5,0.634227]
["bitfinex-derivatives","ETHF0:USTF0",1730710088288,0.8904,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710088483,0.8904,2456.0,2455.6,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1730710088484,3.2078,2456.1,2456.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710088991,1.6202,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710089288,6.83243048,2456.6,2456.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730710089478,0.40739,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710089687,3.654,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710089987,4.06137,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710090187,3.654,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710090490,3.6458,2457.1,2456.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730710090677,3.6458,2457.1,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730710090678,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730710090883,0.40731,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710091083,3.58570048,2457.3,2456.6,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1730710091289,4.52694,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710091490,0.40733,2456.8,2456.7,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730710091682,1.01819,2457.2,2456.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730710091683,3.17843048,2457.0,2456.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730710091987,3.2078,2456.8,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730710092188,0.40738,2456.5,2456.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730710092398,3.61518,2456.5,2456.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730710092582,0.4616,2456.8,2456.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730710092583,0.40738,2456.6,2456.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730710092987,0.40738,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710093187,0.40738,2456.6,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730710093387,3.6694,2456.8,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730710093388,0.40738,2456.5,2456.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730710093692,0.40737,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710093893,0.40734,2456.8,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730710094386,0.40736,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710094585,3.61516,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710094778,3.61516,2456.7,2456.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730710094982,3.2078,2456.7,2456.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730710095178,0.4074,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730710096092,0.4074,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710096292,6.38623048,2456.6,2456.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730710096591,3.61514,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710098290,3.2078,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710099889,3.61513,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710100993,3.2078,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710101498,3.61513,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710104191,3.2078,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710104397,3.61513,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710104596,3.2078,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710105699,3.61513,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710106092,3.2078,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710106500,3.2078,2456.8,2456.7,4.47775]
["bitfinex-derivatives","ETHF0:USTF0",1730710106699,0.4073,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710107097,0.4233,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710107098,0.83058,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710107305,0.40729,2457.1,2457.0,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710108902,0.40729,2457.1,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730710111600,6.38623048,2457.3,2456.8,1.01834]
["bitfinex-derivatives","ETHF0:USTF0",1730710112001,3.17843048,2457.8,2456.8,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730710112211,5.99842831,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710112505,3.61495,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710112693,3.2078,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710113298,3.2078,2457.9,2457.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730710113506,0.40718,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730710114699,3.2078,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710114700,3.61496,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710115109,0.40717,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710116206,3.61496,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710116511,3.2078,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710116806,3.61495,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710117314,3.2078,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710118212,0.40712,2458.1,2457.7,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1730710118711,3.2078,2458.2,2457.5,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730710118915,3.2078,2457.9,2457.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730710119208,3.61496,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710119914,3.2078,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710120112,3.2078,2457.9,2457.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730710120302,0.4072,2457.6,2457.5,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1730710121907,0.4072,2457.6,2457.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1730710122105,0.4072,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710123210,0.40722,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710123510,3.17843048,2457.6,2457.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730710123716,0.40723,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710124222,3.17843048,2457.6,2457.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730710124223,3.58564048,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710124819,7.65444048,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710125221,0.40721,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710125612,3.2078,2457.7,2457.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730710125817,0.40723,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710126510,0.40724,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730710126711,3.2078,2457.4,2456.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730710127013,0.40733,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710127419,0.40732,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710129020,5.05926048,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710129021,4.04113048,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710129221,0.40729,2457.1,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730710130107,0.40729,2457.1,2456.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730710130108,7.24803048,2457.1,2456.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730710130313,3.17843048,2456.7,2456.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730710130619,4.19682048,2456.7,2456.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730710130814,0.902,2456.6,2456.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730710131020,0.4074,2456.4,2456.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730710131518,0.4074,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710131722,0.4074,2456.4,2456.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730710132325,3.6152,2456.4,2456.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730710132621,0.40742,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710132810,3.61521,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710133918,3.2078,2456.4,2456.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730710134122,3.2078,2456.4,2456.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730710134424,0.40743,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710134827,3.61523,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710136127,0.40741,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730710136722,0.40742,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710136921,5.12823,2456.6,2456.0,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1730710137124,5.12823,2456.6,2456.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730710137325,0.40742,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710138124,0.40742,2456.3,2455.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730710138125,4.0712,2456.3,2455.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730710138331,3.2078,2456.4,2455.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730710138526,0.40745,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730710139125,3.2078,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710139424,0.40745,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730710140022,0.40742,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710140222,3.2078,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710140422,3.61521,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710140721,0.40743,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710140927,0.40744,2456.2,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730710141828,0.40744,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730710142023,3.2078,2456.3,2455.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730710142223,0.40747,2456.0,2455.9,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730710143122,0.4075,2455.8,2455.3,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1730710143328,0.4075,2455.8,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710143532,0.4075,2455.8,2455.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730710144124,0.4075,2455.8,2455.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730710145225,4.19711048,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710145426,4.19711048,2456.0,2455.7,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730710145427,0.4075,2455.8,2455.7,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730710146324,0.4075,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710146721,4.4795,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710147227,0.4075,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710148729,1.01872,2455.9,2455.5,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730710148934,0.4075,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710149528,0.40752,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710149726,3.61532,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710149930,0.40752,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710150130,3.2078,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710150329,3.61532,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710150930,3.2078,2455.7,2455.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730710151132,3.2078,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710151133,1.01885,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710151434,3.17843048,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710151634,3.2078,2455.1,2454.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730710151831,3.61542,2455.1,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730710152135,3.61542,2455.1,2455.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710152339,3.61542,2455.1,2454.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730710152539,3.61542,2455.1,2455.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710152834,0.40764,2455.0,2454.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730710153036,0.40764,2455.0,2454.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730710153229,3.2078,2455.1,2454.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730710153437,0.40765,2454.9,2454.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730710153635,0.40765,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730710153838,0.40765,2454.9,2454.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730710154036,0.40763,2455.0,2454.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730710154240,0.40767,2454.8,2454.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730710154432,0.40765,2454.9,2454.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710154632,3.6718,2455.1,2454.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730710154944,3.6718,2455.1,2455.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710154945,4.07943,2455.1,2455.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710155136,3.2078,2455.1,2455.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710158131,3.2078,2455.1,2454.7,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1730710158538,3.61542,2455.1,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730710158938,0.40765,2455.0,2454.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710159143,3.17843048,2455.0,2454.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730710159345,0.40767,2454.8,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730710159843,0.87117,2454.8,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730710160041,0.4635,2454.8,2454.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730710160241,0.4635,2454.8,2454.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730710160544,1.01816404,2455.4,2455.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730710160744,1.01816404,2455.4,2455.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730710162237,1.01816404,2455.4,2455.3,4.48039]
["bitfinex-derivatives","ETHF0:USTF0",1730710163842,1.01816404,2455.4,2455.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730710164147,1.42576404,2455.4,2455.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730710164641,8.29876404,2455.4,2455.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730710164943,3.17843048,2455.2,2454.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710165243,3.6583,2455.1,2454.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710165438,0.40772,2454.7,2454.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730710165741,0.40772,2454.7,2454.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710165742,0.40773,2454.7,2454.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710166042,0.40773,2454.6,2454.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710166748,0.40773,2454.7,2454.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710166937,3.2078,2454.8,2454.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710167136,0.40773,2454.7,2454.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710167450,0.40773,2454.6,2454.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710167745,3.2078,2454.8,2454.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730710167941,3.61551,2454.8,2454.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730710168146,3.2078,2454.8,2454.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710168336,0.40774,2454.7,2454.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710168542,3.2078,2454.8,2454.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710169042,0.40773,2454.7,2454.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710169447,0.40773,2454.7,2454.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710169448,0.40775,2454.6,2454.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730710169633,0.40775,2454.6,2454.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730710170039,3.17843048,2454.7,2454.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710170254,3.17843048,2454.7,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710170255,0.40779,2454.4,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710170541,0.40779,2454.4,2453.9,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1730710170542,0.40778,2454.4,2453.9,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1730710170744,0.40778,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710170948,0.40778,2454.4,2453.9,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1730710171146,6.84753048,2454.5,2453.9,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1730710171847,7.25529048,2454.5,2454.3,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730710172038,7.25529048,2454.5,2454.0,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1730710172039,7.25529048,2454.5,2454.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730710172233,6.84753048,2454.5,2454.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730710172638,7.25529048,2454.5,2454.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730710173048,6.84753048,2454.5,2454.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730710173240,10.92193048,2454.5,2453.9,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1730710173449,3.17843048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710173646,3.17843048,2454.4,2453.9,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1730710173946,3.58621048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710174243,3.58621048,2454.4,2453.9,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1730710174545,3.17843048,2454.4,2453.9,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1730710174751,3.58620048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710175246,3.2078,2454.5,2454.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730710175942,3.17843048,2454.7,2454.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710176346,3.17843048,2454.7,2454.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730710176545,3.58620048,2454.4,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710176746,3.58620048,2454.4,2454.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710176747,0.4616,2454.3,2454.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710177145,3.62293048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710177445,4.03070048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710177752,3.62293048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710177952,4.03070048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710178252,6.83073048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710178547,7.23850048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710179152,6.83073048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710179853,7.23850048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710180254,7.23850048,2454.4,2453.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730710180255,7.85018048,2454.4,2453.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730710180552,3.2078,2454.0,2453.9,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730710181244,6.38623048,2454.0,2453.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710181445,6.38623048,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710181747,6.38623048,2454.0,2453.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710181948,0.40786,2453.9,2453.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710183051,6.38623048,2454.0,2453.6,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1730710183357,6.79408048,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710183855,0.40786,2453.9,2453.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710184053,6.38623048,2454.0,2453.6,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730710184257,3.2078,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710184655,3.61564,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710184856,10.86927048,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710185256,10.86927048,2454.0,2453.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710185257,0.40786,2453.9,2453.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710186160,6.79409048,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710186656,10.46143048,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710186960,10.86927048,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710187859,6.38623048,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710188758,10.46143048,2454.0,2453.6,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730710188962,6.38623048,2454.0,2453.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730710189260,3.17843048,2453.7,2453.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730710190255,3.17843048,2453.9,2453.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730710191658,0.45,2454.1,2453.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730710191659,3.17843048,2454.1,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730710191852,3.58620048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710192048,6.79400048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710192262,6.38623048,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710193067,10.46063048,2454.4,2454.0,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1730710193370,0.4327,2454.5,2453.6,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1730710193371,6.38623048,2454.1,2453.6,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1730710193656,6.38623048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710193857,10.86925048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710195260,10.86925048,2454.1,2453.7,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1730710195564,6.79405048,2454.1,2453.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730710195765,6.79405048,2454.1,2453.7,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1730710195970,6.79405048,2454.1,2453.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710196470,3.58625048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710197063,10.86925048,2454.1,2453.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710197371,6.79405048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710198554,6.38623048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710198754,3.2078,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710198969,3.61562,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710199263,6.79405048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710200265,6.38623048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710200461,3.2078,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710201464,6.79405048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710201965,6.38623048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710203960,10.46143048,2454.1,2453.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730710204166,0.40787,2453.9,2453.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730710204471,6.79407048,2454.1,2454.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710204657,0.40786,2453.9,2453.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710205264,0.40788,2453.8,2453.7,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730710205461,0.40791,2453.6,2453.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730710205667,4.05003048,2453.7,2453.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730710205869,0.4637,2453.7,2453.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730710206174,0.87159,2453.7,2453.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730710206467,0.87159,2453.7,2452.8,1.60029966]
["bitfinex-derivatives","ETHF0:USTF0",1730710206468,7.71733048,2453.7,2452.8,1.60029966]
["bitfinex-derivatives","ETHF0:USTF0",1730710206669,7.71733048,2453.7,2452.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730710206670,0.40801,2453.0,2452.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730710206861,0.40803,2452.9,2452.4,5.28860828]
["bitfinex-derivatives","ETHF0:USTF0",1730710207063,3.2078,2452.7,2452.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730710207257,3.2078,2453.0,2452.5,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1730710207461,3.2078,2453.0,2452.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730710207657,3.2078,2453.4,2453.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730710207862,3.2078,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710208062,3.2078,2453.4,2453.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730710209168,2.51,2453.4,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730710209370,3.17843048,2454.3,2454.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710209562,3.17843048,2454.3,2453.4,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1730710209563,3.17843048,2454.3,2454.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710209763,3.58624048,2454.3,2453.8,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1730710210073,3.58624048,2454.3,2453.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730710210074,0.40781,2454.2,2454.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710210271,3.17843048,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710210466,3.17843048,2454.3,2454.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710210661,0.4078,2454.3,2454.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710210967,0.4078,2454.3,2453.8,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1730710210968,4.5236,2454.4,2454.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710211175,4.0875,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710211470,3.2078,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710211664,0.9049,2454.9,2454.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730710211867,0.9049,2454.9,2454.2,3.17843048]
["bitfinex-derivatives","ETHF0:USTF0",1730710211868,6.38623048,2455.2,2455.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710212062,3.2078,2455.2,2455.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710212375,3.2078,2455.2,2455.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710212571,0.40772,2454.7,2454.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730710212774,3.17843048,2454.8,2454.4,1.06616756]
["bitfinex-derivatives","ETHF0:USTF0",1730710213070,0.40774,2454.6,2454.4,1.06616756]
["bitfinex-derivatives","ETHF0:USTF0",1730710213373,0.9049,2454.7,2454.4,1.47393756]
["bitfinex-derivatives","ETHF0:USTF0",1730710213668,0.9049,2454.7,2454.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710213875,1.31263,2454.7,2454.4,1.47392756]
["bitfinex-derivatives","ETHF0:USTF0",1730710214074,0.9049,2454.7,2454.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730710214780,3.2078,2454.9,2454.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730710215075,0.459,2455.1,2455.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730710216366,6.83043048,2455.3,2455.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730710216566,7.69706048,2455.3,2455.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730710217473,0.40764,2455.2,2454.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730710217671,7.28943048,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710217672,3.17843048,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710217864,3.58614048,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710218071,3.58614048,2454.8,2454.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730710218269,7.65974048,2454.8,2454.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730710218573,0.40775,2454.6,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710218776,0.40776,2454.6,2454.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730710218981,0.86856,2454.5,2454.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730710219270,4.07636,2454.5,2454.2,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710219474,3.6686,2454.5,2454.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730710219675,3.2078,2454.5,2454.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730710219865,0.4566,2454.7,2454.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730710220067,4.07213,2454.7,2454.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730710220275,3.6644,2454.7,2454.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730710220774,4.07213,2454.7,2454.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730710220976,3.6644,2454.7,2454.1,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1730710221170,3.6644,2454.7,2454.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730710221380,0.4258,2454.6,2454.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730710221576,3.2078,2454.4,2454.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730710221771,3.2078,2454.4,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710221976,0.4389,2454.5,2454.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730710222369,3.2078,2454.4,2454.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730710222568,0.84666,2454.5,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710222776,3.2078,2454.4,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710222976,3.2078,2454.4,2454.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730710223279,3.2078,2454.4,2454.2,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710224474,3.2078,2454.4,2454.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730710224669,3.2078,2454.4,2453.8,1.06554185]
["bitfinex-derivatives","ETHF0:USTF0",1730710224670,3.2078,2454.1,2453.8,1.06554185]
["bitfinex-derivatives","ETHF0:USTF0",1730710224976,1.3166,2454.0,2453.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710226080,4.3358,2454.3,2454.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710226280,3.2078,2454.3,2454.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710226473,1.3166,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710226474,0.8734,2454.4,2454.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730710227278,0.8734,2454.4,2454.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730710227478,0.8734,2454.4,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710227479,3.6424,2454.3,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710227983,7.7168,2454.3,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710228284,3.6424,2454.3,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710228480,3.2078,2454.3,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710228780,4.30643048,2454.7,2454.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730710228781,3.2078,2454.7,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730710228981,0.8812,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710229181,0.8812,2455.1,2455.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730710229582,4.089,2455.1,2455.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730710229777,8.1626,2455.1,2455.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730710230081,4.089,2455.1,2455.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730710230280,0.4346,2455.3,2454.7,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1730710230482,3.2078,2455.2,2455.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730710231682,1.01816404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710236291,1.01816404,2455.4,2455.3,4.48042]
["bitfinex-derivatives","ETHF0:USTF0",1730710237086,1.01816404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710237285,1.42577404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710237497,1.01816404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710241998,1.42577404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710242396,1.01816404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710242694,1.42577404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710243694,1.01816404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710243894,1.42577404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710244808,1.01816404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710245011,1.42577404,2455.4,2455.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710245209,5.09096404,2455.4,2454.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730710245416,3.61544,2455.2,2455.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710245714,3.2078,2455.2,2454.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730710245914,3.6452,2455.2,2455.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710246111,4.05284,2455.2,2455.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710247119,0.40766,2455.1,2455.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710247314,3.6452,2455.2,2454.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730710247713,3.6452,2455.2,2455.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710248015,3.6452,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710248524,3.6452,2455.2,2454.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710248525,0.40765,2455.1,2454.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710249020,3.6452,2455.2,2454.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730710249216,3.2078,2455.2,2455.1,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730710250511,0.9209,2455.3,2454.8,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1730710250711,0.9209,2455.3,2455.2,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710251621,1.32851,2455.3,2455.2,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710252714,0.9209,2455.3,2455.2,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710252914,1.32851,2455.3,2455.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730710253117,0.40762,2455.2,2455.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710253423,5.11837048,2455.3,2454.8,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730710253617,3.2078,2455.2,2454.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730710254121,0.40765,2455.1,2455.0,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730710255111,0.40765,2455.1,2454.8,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1730710255112,3.2078,2455.2,2454.8,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1730710255419,3.61543,2455.2,2455.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710255619,3.2078,2455.2,2455.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710256314,0.9209,2455.3,2454.9,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1730710256514,0.9209,2455.3,2455.2,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710256714,1.01816404,2455.4,2455.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730710257213,1.01816404,2455.4,2455.3,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1730710259619,0.40762,2455.2,2455.1,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730710259914,0.40762,2455.2,2455.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710260524,0.40766,2455.1,2455.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730710260725,0.40764,2455.2,2455.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710261226,0.40766,2455.1,2455.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730710265121,4.48662,2455.3,2455.2,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710266324,0.40764,2455.2,2455.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710266528,0.40764,2455.2,2454.8,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730710266529,0.40769,2454.9,2454.8,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730710266830,0.40767,2455.0,2454.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730710267527,0.40767,2455.0,2454.7,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1730710267528,1.01912,2455.1,2454.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730710267726,0.4329,2454.9,2454.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730710267931,0.84058,2454.9,2454.8,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730710268127,3.2078,2455.5,2454.8,3.17843048]
["bitfinex-derivatives","ETHF0:USTF0",1730710268323,3.2078,2455.5,2454.9,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1730710268324,0.40761,2455.3,2454.9,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1730710268523,0.40761,2455.3,2455.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730710268725,0.40763,2455.2,2455.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730710268930,3.2078,2455.2,2455.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730710269121,0.40768,2454.9,2454.8,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730710269321,0.4077,2454.8,2454.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730710270232,7.25203048,2454.8,2454.0,1.06568701]
["bitfinex-derivatives","ETHF0:USTF0",1730710270433,0.40781,2454.1,2454.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730710270622,0.40781,2454.1,2453.8,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1730710270623,7.82431048,2454.7,2453.8,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1730710270828,0.40778,2454.3,2454.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730710271126,0.40778,2454.3,2453.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730710271127,1.01944,2454.3,2453.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730710271337,0.40787,2453.7,2453.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730710271525,3.2078,2454.0,2453.4,7.45191749]
["bitfinex-derivatives","ETHF0:USTF0",1730710271720,3.2078,2454.0,2453.7,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730710271721,0.40786,2453.8,2453.7,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730710272525,3.2078,2454.0,2453.4,4.19824048]
["bitfinex-derivatives","ETHF0:USTF0",1730710272731,0.40787,2453.8,2453.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730710273333,0.40788,2453.7,2453.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730710274332,0.40787,2453.8,2453.7,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730710274728,0.40784,2453.9,2453.6,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730710274931,3.2078,2453.7,2453.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730710275233,3.2078,2453.7,2453.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730710275234,0.40796,2453.3,2453.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730710275437,0.40796,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710275629,4.22762,2453.4,2452.5,1.70032131]
["bitfinex-derivatives","ETHF0:USTF0",1730710275834,4.22762,2453.4,2452.4,4.62305048]
["bitfinex-derivatives","ETHF0:USTF0",1730710275835,0.40802,2452.9,2452.4,4.62305048]
["bitfinex-derivatives","ETHF0:USTF0",1730710276040,4.06778,2453.1,2452.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730710276232,0.40799,2453.0,2452.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730710276432,3.6598,2453.1,2452.4,4.62305048]
["bitfinex-derivatives","ETHF0:USTF0",1730710276733,3.6598,2453.1,2452.4,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1730710276935,3.6598,2453.1,2452.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730710277137,3.6598,2453.1,2452.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730710277440,3.61582,2452.8,2452.7,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730710277637,3.2078,2452.8,2452.7,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730710277838,0.40802,2452.9,2452.8,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730710278940,3.6598,2453.1,2452.8,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730710278941,0.452,2453.1,2453.0,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730710279437,0.40801,2452.9,2452.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730710279635,3.6598,2453.1,2452.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730710279842,0.40804,2452.7,2452.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730710280041,3.61583,2452.8,2452.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730710280843,3.2078,2452.8,2452.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730710281046,3.61583,2452.8,2452.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730710283337,3.61583,2452.8,2452.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730710283533,3.61583,2452.8,2452.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730710283943,3.2078,2452.8,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710284140,0.4379,2452.7,2452.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730710284341,0.4379,2452.7,2452.2,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1730710284742,0.84594,2452.7,2452.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730710284936,0.4379,2452.7,2452.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730710285140,0.84594,2452.7,2452.5,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730710285350,0.4379,2452.7,2452.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730710285646,0.84699,2453.0,2452.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730710285841,4.0768,2453.0,2452.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730710286044,4.06778,2453.1,2452.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730710286345,0.40799,2453.0,2452.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730710286537,7.7366,2453.1,2452.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730710286538,3.6598,2453.1,2452.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730710286738,3.6598,2453.1,2452.7,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730710286739,0.408,2452.9,2452.7,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730710286939,0.408,2452.9,2452.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730710287139,3.6598,2453.1,2452.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730710287339,0.40801,2452.9,2452.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730710287541,0.40799,2453.0,2452.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730710288047,3.6598,2453.1,2452.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730710288048,4.06778,2453.1,2452.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730710288347,3.6598,2453.1,2453.0,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730710289246,0.4381,2453.2,2452.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730710289451,0.433,2453.5,2452.7,6.38623048]
["bitfinex-derivatives","ETHF0:USTF0",1730710289645,0.433,2453.5,2452.9,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1730710289843,0.40792,2453.4,2453.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730710290047,0.40792,2453.4,2453.3,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730710290543,0.433,2453.5,2453.0,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1730710290745,0.84091,2453.5,2453.3,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730710290951,0.84091,2453.5,2453.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730710290952,0.433,2453.5,2453.4,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730710291552,4.07138,2453.7,2453.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730710291850,4.07138,2453.7,2453.6,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730710292048,0.4079,2453.6,2453.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730710292344,0.40791,2453.5,2453.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730710292550,0.40791,2453.5,2453.4,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730710292947,0.40791,2453.5,2453.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730710293149,0.40791,2453.5,2453.3,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730710293553,3.17843048,2453.5,2453.3,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730710293760,3.58635048,2453.5,2453.3,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730710293951,3.58635048,2453.5,2453.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730710294151,3.17843048,2453.5,2453.4,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730710294345,3.6635,2453.7,2453.1,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1730710294657,3.6635,2453.7,2453.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730710294958,3.6635,2453.7,2453.1,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1730710295152,4.07137,2453.7,2453.6,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730710295347,4.07137,2453.7,2453.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730710295547,0.40789,2453.6,2453.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730710295852,3.6635,2453.7,2453.1,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1730710296150,3.6635,2453.7,2453.6,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730710296352,3.6635,2453.7,2453.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730710296656,3.6635,2453.7,2453.6,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730710296851,0.4557,2453.7,2453.6,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730710297153,0.4079,2453.6,2453.1,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1730710297357,0.4079,2453.6,2453.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730710297550,0.40794,2453.3,2453.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730710297853,3.17843048,2453.5,2453.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730710298046,0.40794,2453.3,2453.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730710298354,3.61574,2453.3,2453.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730710299055,3.61575,2453.3,2453.1,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1730710299357,0.40795,2453.2,2453.1,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1730710299649,3.2078,2453.3,2452.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730710299855,0.4209,2453.2,2452.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730710300257,0.40797,2453.0,2452.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730710301749,0.4209,2453.2,2452.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730710301956,0.82885,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730710302851,0.4209,2453.2,2452.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1730710303153,0.82884,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730710304553,0.4209,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730710305456,3.2078,2453.3,2453.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730710305962,0.4191,2453.5,2453.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730710306950,0.85755,2453.7,2453.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730710307956,0.4497,2453.7,2453.3,1.89528]
["bitfinex-derivatives","ETHF0:USTF0",1730710308157,3.6656,2453.9,2453.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730710308462,4.07343,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710309159,0.40784,2453.8,2453.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710309357,4.07343,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710309862,0.40783,2453.8,2453.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710310358,0.40783,2453.8,2453.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730710310548,0.40786,2453.7,2453.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730710310751,0.40784,2453.8,2453.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710310951,0.40783,2453.8,2453.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730710311157,3.6656,2453.9,2453.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730710311356,0.40783,2453.8,2453.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730710312157,3.6656,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710312361,0.86562,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710312555,0.40784,2453.8,2453.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730710312750,0.40784,2453.8,2453.5,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1730710312751,4.07343,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710312958,0.40784,2453.8,2453.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710313459,0.40784,2453.8,2453.5,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1730710313460,4.07342,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710313649,3.6656,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710313852,3.2078,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710314056,1.01934,2454.4,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730710314057,1.3195,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730710314252,0.8829,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730710314448,3.61551,2454.6,2454.1,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1730710314652,3.61551,2454.6,2454.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730710315061,3.2078,2454.6,2454.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730710315554,0.8585,2454.7,2454.3,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1730710315760,3.2078,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730710316451,3.2078,2454.9,2454.8,4.48127]
["bitfinex-derivatives","ETHF0:USTF0",1730710316648,2.55829,2455.3,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730710316854,4.22596404,2455.4,2455.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730710317055,4.22596404,2455.4,2455.3,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1730710317056,1.01816404,2455.4,2455.3,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1730710318661,1.01816404,2455.4,2455.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730710318865,0.4076,2455.2,2455.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730710319366,0.40759,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730710319563,4.22596404,2455.4,2454.7,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1730710319865,4.22596404,2455.4,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730710319866,0.40759,2455.3,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730710320554,1.01816404,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710320868,1.01816404,2455.4,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730710320869,0.4076,2455.3,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730710321063,1.01816404,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710321264,1.01816404,2455.4,2455.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730710321657,1.01816404,2455.4,2455.3,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1730710322062,1.01816404,2455.4,2455.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730710322463,1.01816404,2455.4,2455.3,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1730710324360,1.01816404,2455.4,2455.3,10.86661048]
["bitfinex-derivatives","ETHF0:USTF0",1730710324564,0.4075,2455.8,2455.3,10.88973048]
["bitfinex-derivatives","ETHF0:USTF0",1730710324866,0.4075,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710325065,0.4198,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710325257,0.4198,2456.1,2455.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730710325463,0.40748,2456.0,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710325856,0.4198,2456.1,2455.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730710326069,0.40745,2456.2,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730710326462,5.06857,2456.5,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710326463,0.40741,2456.4,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710326771,0.40743,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710327464,4.64607,2456.5,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710327465,3.6276,2456.5,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730710327660,4.035,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710327863,0.40742,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730710328068,0.40742,2456.3,2456.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730710328769,0.40742,2456.3,2456.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730710328975,0.40742,2456.3,2456.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730710329578,0.40747,2456.1,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730710329868,0.40753,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710330668,0.40749,2455.9,2455.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710331065,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730710331284,0.40744,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730710331472,0.4555,2456.4,2455.8,4.19718048]
["bitfinex-derivatives","ETHF0:USTF0",1730710331669,0.40743,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710332082,0.86291,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710332382,3.2078,2456.5,2456.1,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1730710332383,0.40739,2456.5,2456.1,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1730710332677,0.40739,2456.5,2456.2,0.40814758]
["bitfinex-derivatives","ETHF0:USTF0",1730710332879,0.40739,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710333476,0.9094,2456.7,2456.1,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1730710333677,0.9094,2456.7,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710333871,0.40739,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710334574,0.40737,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710335074,1.31676,2456.7,2456.2,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1730710335271,1.31676,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710335667,0.9094,2456.7,2456.3,3.17843048]
["bitfinex-derivatives","ETHF0:USTF0",1730710335981,1.31676,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710336479,0.4555,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710336978,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730710337480,0.40732,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710337675,0.27625784,2457.1,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710337875,0.4073,2457.0,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710338077,0.27625784,2457.1,2456.6,4.61995048]
["bitfinex-derivatives","ETHF0:USTF0",1730710338272,0.68353784,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710338572,0.40725,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710338874,1.0172526,2457.6,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710338875,1.0172526,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710339275,1.0172526,2457.6,2457.4,3.58566048]
["bitfinex-derivatives","ETHF0:USTF0",1730710339276,0.40722,2457.5,2457.4,3.58566048]
["bitfinex-derivatives","ETHF0:USTF0",1730710339467,0.40722,2457.5,2457.4,3.17843048]
["bitfinex-derivatives","ETHF0:USTF0",1730710339668,0.40725,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710341283,0.40728,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710341573,0.40728,2457.1,2456.8,3.17843048]
["bitfinex-derivatives","ETHF0:USTF0",1730710341574,0.40732,2457.0,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710341776,0.40731,2457.1,2457.0,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710342173,0.40731,2457.0,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710342675,1.01815,2457.3,2456.8,3.17843048]
["bitfinex-derivatives","ETHF0:USTF0",1730710342974,0.40732,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710343172,0.40731,2457.0,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710343781,0.40733,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710344983,4.22602,2457.1,2456.5,7.40469048]
["bitfinex-derivatives","ETHF0:USTF0",1730710344984,0.40737,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710345477,3.00381856,2456.8,2456.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730710345681,0.40738,2456.6,2456.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710345885,0.40738,2456.5,2456.4,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1730710346084,1.01838,2456.7,2456.3,3.58584048]
["bitfinex-derivatives","ETHF0:USTF0",1730710346085,0.4074,2456.4,2456.3,3.58584048]
["bitfinex-derivatives","ETHF0:USTF0",1730710346588,0.4074,2456.5,2456.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710347778,0.4074,2456.5,2456.3,3.17843048]
["bitfinex-derivatives","ETHF0:USTF0",1730710347779,0.40738,2456.6,2456.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710347979,0.40738,2456.6,2456.2,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1730710347980,0.4074,2456.5,2456.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710349282,0.4074,2456.5,2456.1,3.58587048]
["bitfinex-derivatives","ETHF0:USTF0",1730710349283,0.40743,2456.2,2456.1,3.58587048]
["bitfinex-derivatives","ETHF0:USTF0",1730710349487,3.2078,2456.5,2456.1,3.17843048]
["bitfinex-derivatives","ETHF0:USTF0",1730710349488,0.4401,2456.4,2456.1,3.17843048]
["bitfinex-derivatives","ETHF0:USTF0",1730710349686,0.40741,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710349985,0.4074,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710350684,0.4074,2456.4,2456.3,3.58583048]
["bitfinex-derivatives","ETHF0:USTF0",1730710351289,0.4074,2456.4,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710351488,1.01839,2456.7,2456.1,4.19706048]
["bitfinex-derivatives","ETHF0:USTF0",1730710351693,0.40737,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710352288,0.84745,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710352480,0.4401,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710352680,0.4511,2457.0,2456.6,4.19684048]
["bitfinex-derivatives","ETHF0:USTF0",1730710352882,0.40732,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710353280,0.451,2457.1,2456.6,5.25763697]
["bitfinex-derivatives","ETHF0:USTF0",1730710353477,0.451,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710353691,3.2078,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710353878,0.451,2457.5,2457.0,4.19669048]
["bitfinex-derivatives","ETHF0:USTF0",1730710354077,1.0172526,2457.6,2457.2,4.19661048]
["bitfinex-derivatives","ETHF0:USTF0",1730710354284,1.4244526,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710354488,1.0172526,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710354883,3.2078,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710355187,0.40717,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730710356478,0.40721,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710356688,4.22571,2457.9,2457.4,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1730710356689,3.2078,2457.9,2457.4,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1730710356889,0.40717,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730710357590,0.4072,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710357888,0.4072,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710358688,0.40721,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710358888,0.40722,2457.5,2457.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730710359186,0.40722,2457.5,2457.1,1.48468649]
["bitfinex-derivatives","ETHF0:USTF0",1730710359187,0.40727,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710359490,3.2078,2457.3,2457.1,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1730710359685,0.40727,2457.2,2457.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730710359887,0.40727,2457.2,2457.1,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1730710360291,0.40727,2457.2,2457.1,1.40925689]
["bitfinex-derivatives","ETHF0:USTF0",1730710360587,3.2078,2457.3,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710360887,0.4073,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710361093,0.4073,2457.0,2456.9,0.973998]
["bitfinex-derivatives","ETHF0:USTF0",1730710361397,0.4073,2457.0,2456.9,0.566688]
["bitfinex-derivatives","ETHF0:USTF0",1730710361590,0.4073,2457.0,2456.9,1.88142297]
["bitfinex-derivatives","ETHF0:USTF0",1730710361788,0.40729,2457.2,2457.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730710361990,3.2078,2457.6,2457.1,0.566688]
["bitfinex-derivatives","ETHF0:USTF0",1730710362196,0.40723,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710362689,4.22574,2457.8,2457.2,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1730710362889,0.40719,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730710363089,3.61497,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730710363293,0.4072,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710364090,3.61497,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730710364494,0.4072,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710365890,3.6513,2457.9,2457.3,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1730710366090,3.6513,2457.9,2457.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730710366091,3.2078,2457.6,2457.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730710366295,0.40723,2457.4,2457.3,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1730710367195,0.40723,2457.4,2457.3,4.91984]
["bitfinex-derivatives","ETHF0:USTF0",1730710367892,0.40723,2457.4,2457.3,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1730710368489,3.2078,2457.6,2456.9,3.91143218]
["bitfinex-derivatives","ETHF0:USTF0",1730710368689,0.4447,2457.5,2456.9,5.36052218]
["bitfinex-derivatives","ETHF0:USTF0",1730710368891,0.40725,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730710369901,0.40728,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710370101,0.4073,2457.1,2457.0,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730710370293,0.40728,2457.2,2457.1,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710370493,0.40728,2457.2,2457.1,0.97541846]
["bitfinex-derivatives","ETHF0:USTF0",1730710371102,0.40728,2457.2,2457.1,0.56815846]
["bitfinex-derivatives","ETHF0:USTF0",1730710371400,0.4073,2457.1,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730710371592,0.4073,2457.0,2456.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730710371793,0.4073,2457.0,2456.9,1.40641519]
["bitfinex-derivatives","ETHF0:USTF0",1730710371994,0.4073,2457.0,2456.9,0.97561519]
["bitfinex-derivatives","ETHF0:USTF0",1730710372288,0.4073,2457.0,2456.9,0.56831519]
["bitfinex-derivatives","ETHF0:USTF0",1730710372494,0.40732,2456.9,2456.8,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1730710374591,1.01819,2457.2,2456.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730710374796,0.4297,2457.3,2456.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730710374998,0.40732,2456.9,2456.8,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1730710375498,0.40733,2456.8,2456.7,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730710376498,1.01824,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710376702,0.40733,2456.9,2456.8,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710377096,0.40733,2456.8,2456.7,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730710377495,4.67957,2457.0,2456.6,3.17917724]
["bitfinex-derivatives","ETHF0:USTF0",1730710377696,0.40735,2456.7,2456.6,3.58653724]
["bitfinex-derivatives","ETHF0:USTF0",1730710377999,0.40737,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710378199,1.45795,2456.8,2456.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730710378400,0.40738,2456.5,2456.4,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1730710378599,0.40738,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710379589,0.40738,2456.5,2456.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730710379792,0.40742,2456.4,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710380198,1.45795,2456.8,2456.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1730710380399,0.40739,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710380800,0.4074,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710380999,0.40743,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710381198,0.85831,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710382501,0.4509,2456.4,2456.3,3.58659724]
["bitfinex-derivatives","ETHF0:USTF0",1730710382707,0.8583,2456.4,2456.3,3.58659724]
["bitfinex-derivatives","ETHF0:USTF0",1730710383007,0.40742,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710383197,0.8583,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710383803,0.4509,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710384202,0.40739,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710384700,3.2078,2456.5,2456.1,4.06437724]
["bitfinex-derivatives","ETHF0:USTF0",1730710384896,0.40743,2456.2,2456.1,4.47181724]
["bitfinex-derivatives","ETHF0:USTF0",1730710385099,0.40752,2455.7,2455.6,4.25184413]
["bitfinex-derivatives","ETHF0:USTF0",1730710385507,3.2078,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710385807,0.40749,2455.9,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730710386207,0.40749,2455.9,2455.6,3.17917724]
["bitfinex-derivatives","ETHF0:USTF0",1730710386408,0.40752,2455.7,2455.6,3.58669724]
["bitfinex-derivatives","ETHF0:USTF0",1730710386797,1.01872,2455.9,2455.3,3.60847724]
["bitfinex-derivatives","ETHF0:USTF0",1730710387002,1.45202,2455.9,2455.3,3.60847724]
["bitfinex-derivatives","ETHF0:USTF0",1730710387200,0.40755,2455.5,2455.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730710387804,0.40754,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710388402,0.40753,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710389008,0.40753,2455.7,2455.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730710389204,0.40753,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710389899,0.4333,2455.9,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710389900,0.40753,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710390707,0.40753,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710391002,0.40751,2455.8,2455.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730710391909,0.4333,2455.9,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730710392104,4.03545,2456.1,2456.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710392309,0.40752,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710394714,0.40756,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710397313,1.43885,2456.1,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710397314,3.2078,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710397710,0.40749,2455.9,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730710398212,0.40747,2456.0,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710398413,0.40747,2456.0,2455.6,4.19800724]
["bitfinex-derivatives","ETHF0:USTF0",1730710398414,3.2078,2456.1,2455.6,4.19800724]
["bitfinex-derivatives","ETHF0:USTF0",1730710398619,3.2078,2456.1,2455.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730710398824,3.61525,2456.1,2456.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710399220,0.40747,2456.0,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710400313,0.40748,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710400509,0.40755,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710400819,0.40757,2455.4,2455.3,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1730710401016,1.42626,2455.8,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710401211,0.40755,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710401708,4.0728,2455.6,2455.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730710401905,0.40756,2455.5,2455.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730710403011,3.2078,2455.8,2455.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730710403220,0.40754,2455.6,2455.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710403521,1.0188,2455.7,2455.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730710403722,0.40757,2455.4,2455.3,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1730710404817,0.40757,2455.4,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730710405217,4.22656,2455.8,2455.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710405218,0.40756,2455.5,2455.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710406324,0.40756,2455.5,2455.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730710406519,0.40761,2455.2,2455.1,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730710406822,0.40762,2455.1,2455.0,4.06181]
["bitfinex-derivatives","ETHF0:USTF0",1730710408219,0.40762,2455.1,2454.6,3.61177724]
["bitfinex-derivatives","ETHF0:USTF0",1730710408220,0.40765,2455.0,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730710408921,4.22682,2455.2,2454.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1730710408922,3.2078,2455.2,2454.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1730710409122,0.40763,2455.1,2455.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710411923,3.2078,2455.2,2454.8,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1730710412224,3.61534,2455.6,2455.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710413022,3.2078,2455.6,2455.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710413326,0.40752,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710413530,0.40755,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710414229,0.40753,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710414526,0.40754,2455.6,2455.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710414726,0.4598,2455.8,2455.3,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1730710415028,0.40753,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710415228,0.4598,2455.8,2455.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730710415524,0.40753,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710415724,3.61528,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710416225,3.2078,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710416819,0.4075,2455.8,2455.6,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710417028,0.40753,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710417224,0.40751,2455.8,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730710418122,0.4295,2455.9,2455.5,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710418321,0.8703,2455.8,2455.7,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710418525,1.3353,2455.8,2455.6,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710418725,0.40752,2455.7,2455.6,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710418928,0.40752,2455.7,2455.5,1.59719824]
["bitfinex-derivatives","ETHF0:USTF0",1730710418929,7.2798,2455.7,2455.5,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710419133,4.1356,2455.8,2455.4,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710419328,0.40754,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710419633,4.1356,2455.8,2455.5,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710419835,0.40753,2455.6,2455.5,1.47234822]
["bitfinex-derivatives","ETHF0:USTF0",1730710420331,4.1356,2455.8,2455.5,2.51496037]
["bitfinex-derivatives","ETHF0:USTF0",1730710420527,4.1356,2455.8,2455.6,2.51492329]
["bitfinex-derivatives","ETHF0:USTF0",1730710420731,4.1356,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710420732,4.54312,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710420928,4.54312,2455.8,2455.7,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710421227,4.54312,2455.8,2455.7,1.47232822]
["bitfinex-derivatives","ETHF0:USTF0",1730710421436,4.54312,2455.8,2455.7,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710421847,0.40752,2455.7,2455.6,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710422250,0.40752,2455.7,2455.6,1.47233822]
["bitfinex-derivatives","ETHF0:USTF0",1730710422546,4.07811,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710422751,0.40748,2455.9,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730710423746,0.8688,2456.1,2455.7,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710423944,0.4414,2456.1,2456.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710424239,3.2078,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730710424443,3.6352,2456.5,2456.1,0.56971052]
["bitfinex-derivatives","ETHF0:USTF0",1730710424747,4.0426,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710424940,5.8067,2456.8,2456.2,1.06480822]
["bitfinex-derivatives","ETHF0:USTF0",1730710425145,5.54705,2456.8,2456.1,2.08343822]
["bitfinex-derivatives","ETHF0:USTF0",1730710425446,0.40738,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710426246,0.40736,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710426444,4.0844,2456.8,2456.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730710426747,0.40736,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710426945,0.40742,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710427243,3.6583,2456.8,2456.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730710427244,0.40743,2456.2,2456.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730710427451,0.40743,2456.2,2456.1,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1730710428243,0.4405,2456.3,2456.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1730710428451,0.40745,2456.1,2456.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1730710429249,0.40745,2456.1,2456.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730710429550,0.40748,2455.9,2455.8,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1730710430748,3.2078,2456.2,2455.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730710430948,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730710432649,0.40748,2456.0,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710433445,0.40748,2456.0,2455.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730710433446,0.40746,2456.1,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730710433642,0.40745,2456.2,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730710434053,0.40746,2456.1,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730710436150,0.40748,2455.9,2455.8,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1730710436350,0.40747,2456.1,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730710437162,0.40748,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710437359,0.40748,2455.9,2455.8,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1730710439966,0.4075,2455.8,2455.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1730710440356,0.8446,2455.9,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730710440556,0.4075,2455.9,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730710440964,0.4075,2455.9,2455.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710441963,1.01864,2456.1,2455.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730710441964,0.4075,2455.8,2455.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730710444660,4.22648,2456.0,2455.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730710444867,0.40753,2455.7,2455.6,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730710445058,0.40753,2455.6,2455.5,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1730710445566,0.40755,2455.5,2455.4,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730710445773,0.40755,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710446065,4.48035,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710446267,0.40755,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710446462,0.40755,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730710447367,0.40757,2455.5,2455.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730710448166,3.644,2455.7,2455.3,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1730710448365,0.4382,2455.8,2455.4,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1730710448564,0.4382,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710448863,3.2078,2456.0,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730710449062,3.61527,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710449257,3.2078,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710449460,0.40746,2456.1,2455.7,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1730710449461,0.40746,2456.1,2456.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710449856,0.4415,2456.2,2456.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710449857,0.40744,2456.2,2456.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710450559,0.40745,2456.1,2456.0,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1730710450764,4.0788,2456.3,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730710450765,0.40744,2456.2,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730710450961,2.71524,2456.6,2456.0,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1730710450962,1.43724,2456.6,2456.0,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1730710451165,1.24988,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710451868,0.40739,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710452463,0.8425,2456.6,2456.1,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1730710452665,1.24987,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710453467,0.4237,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710453670,3.61516,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710453968,0.40737,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710454972,3.2078,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710455880,3.2078,2456.7,2456.6,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1730710456073,3.61509,2457.1,2456.6,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730710456268,3.61509,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710456774,3.2078,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710457069,3.61508,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710457370,0.40726,2457.3,2456.8,1.01834]
["bitfinex-derivatives","ETHF0:USTF0",1730710457669,0.40723,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730710457875,0.40723,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710458273,0.9064,2457.6,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710458676,0.40725,2457.4,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710458969,3.61506,2457.3,2457.1,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730710459163,3.2078,2457.3,2457.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730710460273,0.40722,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730710460466,0.40724,2457.4,2457.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730710460666,4.1142,2457.6,2457.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730710460873,0.40724,2457.4,2457.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710461276,0.40725,2457.3,2457.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710461864,3.2078,2457.4,2457.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730710462069,3.61503,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710462267,3.2078,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710462675,3.615,2457.7,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710462873,3.61499,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710463472,3.61499,2457.7,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710463775,3.61499,2457.7,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710463776,3.2078,2457.7,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710463971,4.22579,2457.7,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730710464169,0.40724,2457.4,2457.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730710464369,0.40724,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730710464568,0.40724,2457.4,2457.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730710464569,3.2078,2457.4,2457.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730710464977,0.40727,2457.2,2457.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730710465473,0.40727,2457.2,2456.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730710465474,0.40731,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730710466183,0.40732,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710466476,0.40731,2457.0,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710466776,3.2078,2457.1,2456.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730710467075,0.40733,2456.8,2456.7,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1730710467379,0.40733,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710467583,0.40733,2456.8,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710467584,0.40737,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710467975,3.2078,2456.8,2456.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730710468281,0.40737,2456.6,2456.5,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1730710468878,0.438,2456.7,2456.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730710469177,0.4502,2457.0,2456.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730710469178,0.4502,2457.0,2456.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1730710469387,0.40734,2456.8,2456.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730710470075,3.658,2457.0,2456.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730710470276,0.40736,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730710470986,0.40737,2456.6,2456.5,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1730710471885,0.40738,2456.5,2456.4,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730710472078,0.40738,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710472385,0.40738,2456.5,2456.4,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730710472881,0.40738,2456.5,2456.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730710473189,0.40738,2456.5,2456.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730710474478,0.40738,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710475384,0.40738,2456.5,2456.4,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730710477076,5.08967,2456.5,2456.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730710477274,0.40743,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710477473,0.40743,2456.3,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730710477884,0.4557,2456.4,2456.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730710478081,0.40741,2456.4,2456.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730710480884,0.40743,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710481190,0.40743,2456.2,2456.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730710481889,1.30253,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710482188,0.84543,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710482885,0.40743,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710483087,0.40743,2456.3,2456.2,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1730710483286,1.91973,2456.6,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710483287,0.40739,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710483992,1.91973,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710484193,0.40743,2456.2,2456.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730710485693,0.40743,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730710487883,0.40747,2456.1,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730710488286,0.40747,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710490289,4.47947,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710490496,0.40755,2455.5,2455.4,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730710492811,3.2078,2455.6,2455.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730710493004,0.40755,2455.5,2455.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730710493711,3.2078,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710494115,3.61533,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710497311,3.2078,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710497710,0.40753,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710497913,3.61533,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710498321,0.40755,2455.5,2455.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730710498815,3.2078,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710498816,3.61534,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710500012,3.61534,2455.6,2455.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730710500013,0.40755,2455.5,2455.4,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730710500220,0.40755,2455.5,2455.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730710500515,3.2078,2455.6,2455.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730710500516,3.61534,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710501814,3.2078,2455.6,2455.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730710502012,0.40755,2455.5,2455.4,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730710502812,0.8502,2455.9,2455.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730710503114,3.61532,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710503304,0.40752,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710503512,0.40753,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710505014,0.40755,2455.5,2455.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730710505611,0.84665,2455.5,2455.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730710505815,0.84665,2455.5,2455.4,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730710507411,0.84665,2455.5,2455.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730710507606,0.84665,2455.5,2455.4,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730710508710,0.4391,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710509019,0.40762,2455.2,2455.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730710509220,0.40762,2455.2,2455.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730710510015,0.40762,2455.1,2455.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1730710510412,0.40762,2455.1,2455.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730710510619,4.0736,2455.1,2454.9,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1730710510816,0.87223,2455.0,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730710511122,0.40761,2455.2,2455.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730710512216,0.40755,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730710512423,3.61532,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710513219,3.2078,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710513420,4.0877,2456.0,2455.4,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1730710513619,4.0877,2456.0,2455.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730710513823,4.0877,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710514031,3.2078,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710514426,0.4415,2456.2,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730710514623,0.4415,2456.2,2455.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730710514824,0.40748,2455.9,2455.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730710515124,0.40752,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710515426,0.40751,2455.8,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730710516028,1.47422,2455.9,2455.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730710516230,0.40753,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730710516525,0.4548,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710516730,0.40751,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730710516929,0.4555,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710517124,3.2078,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710517325,3.61527,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710517521,0.40747,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730710518231,0.4548,2456.1,2455.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730710518524,0.4415,2456.2,2455.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730710518727,0.40744,2456.2,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730710518927,0.86292,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710519228,0.40744,2456.2,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730710520023,0.4555,2456.3,2455.8,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1730710520223,0.4555,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730710520526,8.39276577,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710520527,3.2078,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710521631,3.2078,2456.6,2456.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1730710521927,0.40732,2456.9,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730710522133,0.40734,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710522325,3.2078,2457.0,2456.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730710522526,0.40735,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710522822,0.40735,2456.8,2456.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730710522823,0.40738,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710523424,0.85254,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710523724,0.4452,2456.8,2456.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730710523924,0.40738,2456.5,2456.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1730710524329,0.4212,2456.7,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710524330,0.86948,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710526227,0.86948,2456.6,2456.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730710526228,0.40738,2456.5,2456.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730710526427,0.86948,2456.6,2456.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1730710526629,0.40738,2456.5,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730710527241,0.86947,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710527425,0.86947,2456.6,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730710528031,0.86947,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730710530538,3.629,2456.7,2456.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730710530739,0.40735,2456.7,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730710530936,0.40735,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730710531137,3.2078,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730710531340,1.28131,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730710531639,3.2078,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730710531837,3.2078,2457.1,2457.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730710532045,0.8751,2457.5,2457.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730710532241,0.40721,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730710532540,0.4459,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710532739,0.4459,2457.7,2457.2,7.40514724]
["bitfinex-derivatives","ETHF0:USTF0",1730710532740,3.637,2457.9,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730710532936,0.40719,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710534143,0.40718,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730710534738,0.40717,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710535137,3.637,2457.9,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710535543,0.40717,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710535743,3.61496,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710535942,3.2078,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710539334,4.071,2458.3,2457.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730710539545,0.40711,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730710539940,0.40711,2458.2,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710540145,3.6297,2458.3,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730710540340,3.6297,2458.3,2457.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730710540542,0.40714,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730710541348,0.40716,2457.9,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730710541540,3.2078,2458.0,2457.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730710541850,3.61494,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730710542145,3.61494,2458.0,2457.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730710542340,3.61494,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730710543143,0.40714,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730710543538,0.4205,2458.2,2457.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730710543745,0.4205,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710543746,0.4072,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710544246,0.4072,2457.6,2457.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730710544442,0.4072,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710544645,0.4072,2457.6,2457.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730710545150,4.1078,2457.7,2457.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730710545352,3.615,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710546051,3.2078,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730710546348,0.4072,2457.6,2457.3,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1730710546648,0.4072,2457.6,2457.5,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1730710546850,0.4072,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730710547044,3.2078,2457.9,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730710547240,3.2078,2457.9,2457.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730710547449,0.40716,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710547752,0.40715,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730710548342,3.6283,2458.2,2457.7,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1730710548541,0.4205,2458.2,2457.7,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1730710548744,0.40713,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710549151,4.03542,2458.2,2458.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710549452,3.6283,2458.2,2457.8,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1730710549755,0.40712,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710550149,3.2078,2458.2,2457.8,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1730710550451,0.40714,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730710550747,3.2078,2458.2,2457.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710550949,0.40714,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730710551950,3.61493,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710552149,0.40714,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730710552354,3.2078,2458.1,2457.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710552557,3.2078,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710552558,0.40712,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710552847,0.4508,2458.3,2457.8,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1730710553055,0.4508,2458.3,2457.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730710553249,0.40708,2458.4,2458.0,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1730710553450,0.4515,2458.5,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730710553653,0.4071,2458.3,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730710553959,0.4515,2458.5,2457.9,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1730710554144,0.40709,2458.3,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730710555455,3.2078,2458.3,2457.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730710555657,0.40713,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710556254,0.40712,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710556556,3.2078,2458.3,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730710556557,3.6149,2458.3,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730710556949,0.4071,2458.3,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730710557859,1.91895,2458.5,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730710557860,0.40712,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730710558246,3.2078,2458.3,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710558247,0.40712,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710558657,0.40713,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710560056,0.40713,2458.1,2457.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730710560057,0.40717,2457.9,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730710561450,0.9121,2458.0,2457.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730710561663,0.40714,2458.0,2457.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710562155,0.40712,2458.2,2458.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710562758,0.40712,2458.1,2458.0,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1730710563154,0.40711,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730710563459,0.40709,2458.3,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730710563662,0.4071,2458.3,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730710564158,3.2078,2458.3,2458.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730710564364,0.40711,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730710564865,0.40712,2458.1,2458.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730710565457,0.40712,2458.1,2458.0,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1730710566153,0.83372,2458.2,2458.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710566354,0.40712,2458.1,2458.0,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1730710566557,0.40711,2458.2,2458.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730710567357,0.40711,2458.2,2458.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710568963,0.40712,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730710571261,0.4071,2458.3,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730710571968,0.4567,2458.4,2458.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730710572158,1.47439,2458.4,2458.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730710572355,0.40711,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730710572862,4.068,2458.2,2457.8,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1730710573167,4.22553,2458.3,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710573168,0.40713,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710573363,4.22553,2458.3,2457.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730710573566,3.2078,2458.0,2457.3,3.17917724]
["bitfinex-derivatives","ETHF0:USTF0",1730710573768,0.4072,2457.7,2457.6,0.97581517]
["bitfinex-derivatives","ETHF0:USTF0",1730710573959,0.4072,2457.7,2457.6,0.97582456]
["bitfinex-derivatives","ETHF0:USTF0",1730710574162,0.4072,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730710574364,0.4072,2457.7,2457.6,0.97613335]
["bitfinex-derivatives","ETHF0:USTF0",1730710574667,0.4072,2457.7,2457.6,0.97332255]
["bitfinex-derivatives","ETHF0:USTF0",1730710574860,0.4072,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730710575258,0.4382,2457.9,2457.6,1.58450632]
["bitfinex-derivatives","ETHF0:USTF0",1730710575461,0.40715,2458.0,2457.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730710576069,0.40713,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710576463,0.40713,2458.1,2457.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730710576667,1.3072,2458.2,2457.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730710576668,0.40715,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730710577170,0.40713,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710577562,0.40713,2458.1,2457.8,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1730710577563,0.4382,2458.2,2458.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730710577787,7.40459724,2458.6,2458.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730710577788,0.40707,2458.4,2458.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730710578765,3.2078,2458.6,2458.3,0.56747331]
["bitfinex-derivatives","ETHF0:USTF0",1730710578964,3.2078,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730710579372,0.4404,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710580066,0.4404,2459.0,2458.5,4.77578969]
["bitfinex-derivatives","ETHF0:USTF0",1730710580067,0.407,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730710580370,0.4404,2459.0,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730710580371,0.40701,2458.8,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730710580967,0.8641,2459.0,2458.4,2.05891245]
["bitfinex-derivatives","ETHF0:USTF0",1730710581168,0.40699,2458.9,2458.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710581369,3.2078,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730710582269,3.2078,2459.1,2459.0,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1730710582767,0.40692,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710583161,0.40689,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710583377,4.49739,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710583672,0.40689,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710584872,3.61469,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710585375,0.4069,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710585768,0.869,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710586674,0.4621,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710587378,0.40689,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710587568,3.2078,2459.6,2459.3,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730710587569,0.4069,2459.4,2459.3,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730710587968,3.2078,2459.6,2459.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730710588163,0.4069,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710588367,0.4069,2459.4,2459.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730710588874,0.4069,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710589179,3.2078,2459.6,2459.1,3.58611724]
["bitfinex-derivatives","ETHF0:USTF0",1730710589374,3.61467,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710589878,3.2078,2459.6,2459.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730710590172,0.40691,2459.4,2459.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710591067,3.2078,2459.6,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710591068,0.40689,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710591271,0.40691,2459.4,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710592380,3.61469,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710593574,3.2078,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710593981,3.61467,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710594586,3.2078,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710594984,5.09315411,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710595480,4.22418411,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710595677,4.22418411,2459.7,2459.6,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1730710598183,1.01638411,2459.7,2459.6,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1730710598681,1.01638411,2459.7,2459.6,7.65164724]
["bitfinex-derivatives","ETHF0:USTF0",1730710598984,1.01638411,2459.7,2459.6,6.63522181]
["bitfinex-derivatives","ETHF0:USTF0",1730710599173,1.01638411,2459.7,2459.6,7.04209181]
["bitfinex-derivatives","ETHF0:USTF0",1730710599978,1.42323411,2459.7,2459.6,3.86291457]
["bitfinex-derivatives","ETHF0:USTF0",1730710600375,2.03280954,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710601090,2.03278954,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710601887,0.40687,2459.6,2459.5,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730710602089,1.01642543,2459.6,2459.5,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730710602897,1.01638411,2459.7,2459.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730710603193,1.01638411,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710603401,1.01638411,2459.7,2459.6,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1730710604794,1.01638411,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710604997,1.62593954,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710606501,2.03278954,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710606892,0.40689,2459.6,2459.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710607093,4.72355543,2459.6,2459.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730710607297,0.4069,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710607494,0.60955543,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710607796,0.40689,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710608095,0.4069,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710608299,3.89129,2459.6,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710608694,3.79849,2459.6,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710608997,0.4069,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710610394,0.40694,2459.3,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710610891,1.01722,2459.5,2459.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730710611102,0.40693,2459.4,2459.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710612207,0.4069,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710612494,2.03276822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710612495,2.43961822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710613001,2.03276822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710616197,2.03276822,2459.7,2459.6,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1730710616696,2.03276822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710617200,2.43961822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710617397,5.24056822,2459.7,2459.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730710617595,2.43961822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710618800,3.27881822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710619700,6.93756822,2459.7,2459.2,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1730710619904,0.40689,2459.6,2459.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710620805,0.40687,2459.6,2459.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710620997,2.87196822,2459.7,2459.4,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1730710621297,2.03276822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710621599,2.43961822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710622395,0.40687,2459.6,2459.5,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1730710622595,0.40687,2459.6,2459.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710622908,0.84447,2459.6,2459.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710624601,0.84447,2459.6,2459.2,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730710624602,0.40691,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710624902,4.05519,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710625104,0.4405,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710625301,0.4405,2459.5,2459.4,0.97105688]
["bitfinex-derivatives","ETHF0:USTF0",1730710625602,0.84739,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710625800,0.84739,2459.5,2459.4,0.97108167]
["bitfinex-derivatives","ETHF0:USTF0",1730710625997,0.4376,2459.6,2459.4,0.56417481]
["bitfinex-derivatives","ETHF0:USTF0",1730710626308,0.4376,2459.6,2459.5,0.97123688]
["bitfinex-derivatives","ETHF0:USTF0",1730710626608,2.03276822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710626815,2.03276822,2459.7,2459.6,1.40171688]
["bitfinex-derivatives","ETHF0:USTF0",1730710627312,2.03276822,2459.7,2459.6,2.30501807]
["bitfinex-derivatives","ETHF0:USTF0",1730710628704,2.43961822,2459.7,2459.6,2.30501807]
["bitfinex-derivatives","ETHF0:USTF0",1730710628901,2.43961822,2459.7,2459.6,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730710629110,2.43961822,2459.7,2459.6,1.40193812]
["bitfinex-derivatives","ETHF0:USTF0",1730710629300,2.43961822,2459.7,2459.6,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730710629506,2.43961822,2459.7,2459.6,1.39647282]
["bitfinex-derivatives","ETHF0:USTF0",1730710629702,2.43961822,2459.7,2459.6,0.55910282]
["bitfinex-derivatives","ETHF0:USTF0",1730710629903,2.43961822,2459.7,2459.3,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1730710629904,6.56146822,2459.7,2459.3,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1730710630207,2.43963822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710632317,2.43963822,2459.7,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730710632318,0.40689,2459.6,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730710632520,1.29239,2459.6,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730710633409,0.40691,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710633606,3.2078,2459.5,2459.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730710633805,0.40692,2459.3,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730710634010,0.40694,2459.2,2459.1,1.59661245]
["bitfinex-derivatives","ETHF0:USTF0",1730710634206,4.04924,2459.2,2459.1,1.59661245]
["bitfinex-derivatives","ETHF0:USTF0",1730710634411,4.04924,2459.2,2459.0,2.1288166]
["bitfinex-derivatives","ETHF0:USTF0",1730710634412,0.40695,2459.1,2459.0,2.1288166]
["bitfinex-derivatives","ETHF0:USTF0",1730710634619,0.4293,2459.1,2458.6,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1730710634816,0.40699,2458.9,2458.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710635129,3.2078,2458.9,2458.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730710635418,3.6148,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730710635816,3.2078,2458.9,2458.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730710636206,0.40703,2458.7,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730710636516,3.2078,2458.9,2458.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730710636517,3.2078,2458.9,2458.5,5.11180724]
["bitfinex-derivatives","ETHF0:USTF0",1730710636722,3.2078,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730710637017,0.83626,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730710637220,0.83625,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730710637814,0.4293,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730710639520,3.2078,2459.3,2458.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730710639718,0.40694,2459.2,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710640715,4.47334,2459.2,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710641222,0.40694,2459.2,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710642217,3.61473,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710642418,3.61472,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710642617,3.61472,2459.3,2459.0,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1730710642618,0.84151,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710643425,0.40693,2459.3,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710648620,3.61471,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710648828,3.2078,2459.4,2459.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730710649029,8.29147,2459.4,2459.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730710649223,0.40697,2459.0,2458.9,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1730710649416,0.40697,2459.0,2458.9,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1730710649621,1.28587,2459.0,2458.9,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1730710650422,3.649,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730710650423,3.61476,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730710651315,0.40697,2459.0,2458.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730710651525,0.407,2458.8,2458.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730710652029,0.8482,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730710652216,0.3486,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730710652620,0.2391,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730710652828,4.2252,2459.1,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730710653031,0.407,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730710655929,1.01667344,2459.0,2458.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730710656123,1.01667344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710660925,1.42364344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710661835,1.01667344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710662244,1.01667344,2459.0,2458.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730710663631,1.01667344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710664024,1.42364344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710664227,1.01667344,2459.0,2458.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730710664429,0.407,2458.9,2458.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710665430,1.42365344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710665632,1.01665344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710666136,0.60967344,2459.0,2458.9,4.47339]
["bitfinex-derivatives","ETHF0:USTF0",1730710668747,1.01664344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710668930,0.51664344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710669131,0.10967344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710669329,0.01723344,2459.1,2458.7,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1730710669545,0.40697,2459.1,2459.0,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710670043,0.40697,2459.1,2459.0,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1730710670745,0.40697,2459.1,2459.0,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710672233,0.20427,2459.1,2459.0,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710672641,0.18707,2459.1,2459.0,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710673150,0.60972344,2459.0,2458.8,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1730710673348,1.01669344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710674252,0.60972344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710674850,1.01669344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710675053,0.60972344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710675447,1.01669344,2459.0,2458.9,0.95782672]
["bitfinex-derivatives","ETHF0:USTF0",1730710675748,0.10972344,2459.0,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730710675949,0.82996,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730710676154,3.2078,2459.2,2458.9,2.01488822]
["bitfinex-derivatives","ETHF0:USTF0",1730710676155,3.61474,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710676355,3.2078,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710677149,0.6096821,2459.1,2459.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730710677359,0.6096821,2459.1,2459.0,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1730710678356,3.61467,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710678562,3.2078,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710679458,3.61467,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710679659,0.4069,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710680060,3.2078,2459.6,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710680257,6.38697724,2459.6,2459.2,1.60018887]
["bitfinex-derivatives","ETHF0:USTF0",1730710680457,1.01722,2459.5,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710680755,0.32642,2459.4,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710680957,0.426,2459.3,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710681159,0.40692,2459.3,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710681353,0.61624,2459.4,2459.0,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1730710681559,0.40694,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710682260,0.60965076,2459.2,2459.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730710682456,0.60965076,2459.2,2459.1,1.39774264]
["bitfinex-derivatives","ETHF0:USTF0",1730710682658,0.51025076,2459.2,2459.1,2.86163111]
["bitfinex-derivatives","ETHF0:USTF0",1730710682856,0.41085076,2459.2,2459.1,1.39774264]
["bitfinex-derivatives","ETHF0:USTF0",1730710683058,0.31145076,2459.2,2459.1,2.86168194]
["bitfinex-derivatives","ETHF0:USTF0",1730710683251,0.31145076,2459.2,2459.1,1.39774264]
["bitfinex-derivatives","ETHF0:USTF0",1730710683457,0.31145076,2459.2,2459.1,0.95804264]
["bitfinex-derivatives","ETHF0:USTF0",1730710683458,0.71839076,2459.2,2459.1,0.95804264]
["bitfinex-derivatives","ETHF0:USTF0",1730710684258,0.71839076,2459.2,2459.1,0.95814642]
["bitfinex-derivatives","ETHF0:USTF0",1730710684559,0.71839076,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710684860,0.71839076,2459.2,2459.1,0.95814233]
["bitfinex-derivatives","ETHF0:USTF0",1730710685050,0.31145076,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710685754,0.31145076,2459.2,2459.1,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1730710686353,0.31145076,2459.2,2459.1,5.94285707]
["bitfinex-derivatives","ETHF0:USTF0",1730710686955,0.31145076,2459.2,2459.1,5.94279944]
["bitfinex-derivatives","ETHF0:USTF0",1730710687155,0.31145076,2459.2,2459.1,7.54298831]
["bitfinex-derivatives","ETHF0:USTF0",1730710687356,0.31145076,2459.2,2459.1,5.94279944]
["bitfinex-derivatives","ETHF0:USTF0",1730710691068,0.31145076,2459.2,2459.1,7.54298831]
["bitfinex-derivatives","ETHF0:USTF0",1730710691361,0.30735076,2459.2,2459.1,5.94279944]
["bitfinex-derivatives","ETHF0:USTF0",1730710691566,0.40688,2459.6,2459.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710692266,2.03276822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710692569,2.43961822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710693669,2.03276822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710693872,2.43961822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710694769,2.03276822,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710695868,2.03276822,2459.7,2459.6,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1730710700073,2.03276822,2459.7,2459.6,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1730710700868,2.03276822,2459.7,2459.6,5.32407]
["bitfinex-derivatives","ETHF0:USTF0",1730710701073,0.40682,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730710701372,0.4316,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730710701373,0.83841,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730710704063,0.4316,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730710704468,0.8384,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730710704969,0.8384,2460.0,2459.7,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730710704970,0.40685,2459.8,2459.7,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730710705265,0.40684,2459.9,2459.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730710706274,0.4316,2460.0,2459.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730710706469,0.40687,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710707278,3.61467,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710709479,0.40687,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710710882,0.8661,2459.8,2459.3,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1730710710883,0.40689,2459.6,2459.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710711077,0.83749,2459.6,2459.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710711886,0.40692,2459.4,2459.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730710712181,0.40692,2459.4,2459.1,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1730710712182,0.40694,2459.3,2459.2,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710712382,0.86734,2459.3,2459.2,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710713286,0.36734,2459.3,2459.2,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710713688,0.33284,2459.3,2459.2,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710713985,0.46227,2459.3,2459.2,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710714588,0.4437,2459.4,2459.0,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1730710714788,0.65129,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710716486,0.24441,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710718183,3.2078,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730710718989,3.2078,2459.9,2459.8,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1730710720687,1.2944,2460.1,2459.8,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1730710720688,1.2944,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730710720883,0.8294,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730710721481,0.4226,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730710721688,3.61458,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710721885,3.2078,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710723485,3.2078,2460.2,2460.1,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1730710723686,2.50056822,2460.2,2460.1,7.65076724]
["bitfinex-derivatives","ETHF0:USTF0",1730710724388,2.50056822,2460.2,2460.1,8.09976724]
["bitfinex-derivatives","ETHF0:USTF0",1730710725788,0.40671,2460.6,2460.1,10.90077724]
["bitfinex-derivatives","ETHF0:USTF0",1730710725992,0.40671,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710726292,0.4067,2460.7,2460.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730710728093,0.40672,2460.5,2460.4,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730710728394,0.84362,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710729503,0.40672,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710730191,0.40669,2460.7,2460.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730710730697,0.40672,2460.6,2460.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730710731197,0.40669,2460.7,2460.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730710738206,0.40672,2460.6,2460.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730710746410,4.22372977,2460.8,2460.5,1.46514903]
["bitfinex-derivatives","ETHF0:USTF0",1730710746707,1.42259977,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730710747604,0.40669,2460.7,2460.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730710748008,0.40672,2460.5,2460.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730710748209,0.40672,2460.5,2460.4,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1730710748416,0.37102,2460.5,2460.4,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1730710748603,7.3980089,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710748809,0.40675,2460.3,2460.2,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730710749009,0.40675,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710749315,0.40675,2460.3,2460.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730710749316,0.64855,2460.3,2460.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730710749519,0.24105,2460.3,2460.2,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730710750310,0.24105,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710750515,0.40675,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710750814,1.01698,2460.1,2459.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730710751114,0.40685,2459.7,2459.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730710751709,0.40685,2459.7,2458.9,6.38208913]
["bitfinex-derivatives","ETHF0:USTF0",1730710751710,4.0656,2459.7,2458.9,6.38208913]
["bitfinex-derivatives","ETHF0:USTF0",1730710752009,4.0656,2459.7,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710752010,0.40691,2459.4,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710752411,0.20741,2459.4,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710752820,0.40691,2459.4,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710753012,3.00831,2459.6,2459.0,2.31913]
["bitfinex-derivatives","ETHF0:USTF0",1730710753314,0.1995,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710753722,3.00831,2459.6,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710753919,0.40691,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710755120,1e-05,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710755627,0.40692,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710756118,1e-05,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710756618,0.43959,2459.7,2459.1,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1730710756824,0.40689,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710757324,4.47249,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710758222,0.40691,2459.4,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710758425,0.43,2459.7,2459.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730710758622,0.40691,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710759126,1e-05,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710760827,0.40691,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710763223,1e-05,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710763629,0.40691,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710764527,1e-05,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710775327,3.54421,2459.7,2459.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730710775836,0.4069,2459.5,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730710776136,0.40692,2459.3,2459.2,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1730710776330,0.22272,2459.3,2459.2,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1730710776837,0.40692,2459.3,2459.2,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1730710777138,0.82951,2459.6,2459.2,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1730710777431,0.40692,2459.3,2459.2,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1730710777938,1.01650809,2459.4,2459.2,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1730710777939,1.01302809,2459.4,2459.2,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1730710778140,0.91994809,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710779941,0.40692,2459.3,2459.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730710780238,0.41994809,2459.4,2459.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730710780428,0.32686809,2459.4,2459.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730710780630,0.23468809,2459.4,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710780831,0.40692,2459.3,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710781042,0.85602,2459.3,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710781539,0.40695,2459.2,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710781727,0.35632,2459.3,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710781728,0.26347,2459.3,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710781935,0.40695,2459.2,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710782135,0.72787,2459.3,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710782337,1.74518,2459.3,2459.0,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1730710782645,0.40695,2459.1,2459.0,4.50015]
["bitfinex-derivatives","ETHF0:USTF0",1730710783136,0.20825,2459.1,2459.0,4.50015]
["bitfinex-derivatives","ETHF0:USTF0",1730710783537,1.45266942,2459.3,2459.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1730710783742,1.36001942,2459.3,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710784143,0.40695,2459.2,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710784744,4.47335,2459.2,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710786636,4.0664,2459.2,2459.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730710786833,0.40695,2459.1,2459.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1730710787941,0.40695,2459.1,2459.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730710788147,0.22115,2459.1,2459.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730710788346,0.22115,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710788547,2.37719942,2459.3,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710788745,0.40695,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710788945,0.18575,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710789139,2.33084942,2459.3,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710789548,2.14504942,2459.3,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710789949,0.40695,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710790847,2.03387942,2459.3,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710791147,0.40695,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710791450,2.03382942,2459.3,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710791755,0.40695,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710792048,2.03377942,2459.3,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710792252,0.40695,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710792951,2.03367942,2459.3,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710793147,1.62667942,2459.3,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710793545,0.40695,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710793951,1.62662942,2459.3,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710794252,0.40695,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710795346,1.87297582,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710795553,1.46597582,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710795748,0.96597582,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710796145,1.35642582,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710797761,0.85642582,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710798152,0.35642582,2459.1,2459.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1730710799849,1.87297582,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710800061,1.87297582,2459.2,2459.1,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1730710800356,0.60929942,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710801050,6.14172524,2459.3,2459.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730710801347,6.14172524,2459.3,2459.0,2.35372245]
["bitfinex-derivatives","ETHF0:USTF0",1730710801348,3.2078,2459.2,2459.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730710801549,0.40694,2459.2,2459.1,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1730710802254,2.48225524,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710802461,1.01621942,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710802664,2.48224524,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710803358,2.07532524,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730710803754,0.23468809,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710804060,0.23468809,2459.4,2459.3,5.0187481]
["bitfinex-derivatives","ETHF0:USTF0",1730710804463,0.23468809,2459.4,2459.3,6.08011055]
["bitfinex-derivatives","ETHF0:USTF0",1730710804956,0.23468809,2459.4,2459.3,5.0187481]
["bitfinex-derivatives","ETHF0:USTF0",1730710805354,0.23468809,2459.4,2459.3,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1730710805556,0.23468809,2459.4,2459.3,5.01873319]
["bitfinex-derivatives","ETHF0:USTF0",1730710806252,0.64158809,2459.4,2459.3,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1730710806452,0.23468809,2459.4,2459.1,1.52116245]
["bitfinex-derivatives","ETHF0:USTF0",1730710806661,0.40693,2459.3,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710808058,3.44248809,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710808059,0.64159809,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710808763,0.40694,2459.2,2459.1,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1730710808962,0.40694,2459.2,2459.1,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1730710809665,7.63559115,2459.4,2459.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730710809958,0.40695,2459.1,2459.0,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1730710816263,0.40695,2459.1,2459.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730710819171,0.40695,2459.1,2459.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1730710819566,0.40695,2459.1,2459.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730710819868,0.40695,2459.1,2458.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730710819869,0.40698,2459.0,2458.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730710820073,0.40696,2459.1,2459.0,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710821268,3.2078,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730710821463,0.23468809,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730710821961,0.23468809,2459.4,2459.3,0.98257323]
["bitfinex-derivatives","ETHF0:USTF0",1730710822269,0.23468809,2459.4,2459.3,1.41867323]
["bitfinex-derivatives","ETHF0:USTF0",1730710823464,3.2078,2459.7,2459.3,5.48507323]
["bitfinex-derivatives","ETHF0:USTF0",1730710823669,3.61466,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710823872,3.61466,2459.7,2459.6,0.98250657]
["bitfinex-derivatives","ETHF0:USTF0",1730710824370,3.61466,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710824569,3.2078,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710824970,3.2078,2459.7,2459.6,0.57600864]
["bitfinex-derivatives","ETHF0:USTF0",1730710825271,3.2078,2459.7,2459.6,0.98287864]
["bitfinex-derivatives","ETHF0:USTF0",1730710825469,3.61461,2460.0,2459.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710825662,0.40683,2459.9,2459.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730710827866,3.61461,2460.0,2459.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710828277,0.40683,2459.9,2459.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730710828469,3.2078,2460.0,2459.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730710828674,0.40683,2459.9,2459.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730710828872,3.2078,2460.0,2459.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730710829084,0.40683,2459.9,2459.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730710830781,0.40682,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730710830984,3.2078,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730710831182,4.8315,2460.5,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730710831380,0.40679,2460.1,2460.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730710831579,3.2078,2460.2,2459.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710831780,3.2078,2460.2,2459.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730710831781,0.4241,2460.1,2460.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710831988,3.59993306,2460.1,2459.8,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1730710832281,3.59993306,2460.1,2459.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730710832487,0.4068,2460.0,2459.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730710833088,0.83089,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730710833276,2.29644228,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730710833583,1.88965228,2460.1,2459.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730710833774,1.87236228,2460.0,2459.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710834174,1.46555228,2460.0,2459.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710834386,1.87235228,2460.0,2459.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710834778,1.46555228,2460.0,2459.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710835278,2.29645228,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730710835678,0.40681,2460.0,2459.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710835891,1.87234228,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730710836385,3.2078,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710836590,5.08012228,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710838480,1.01601235,2460.6,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710838677,0.4433,2460.5,2460.1,1.46555228]
["bitfinex-derivatives","ETHF0:USTF0",1730710838887,1.90885228,2460.5,2460.0,1.46555228]
["bitfinex-derivatives","ETHF0:USTF0",1730710839089,0.40675,2460.4,2460.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730710839992,0.85003,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730710840192,0.4433,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730710840488,1.85292235,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710840489,1.01601235,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710840686,1.42271235,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710842290,1.01601235,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710842793,1.01601235,2460.6,2460.5,4.47072]
["bitfinex-derivatives","ETHF0:USTF0",1730710843289,1.01601235,2460.6,2460.5,7.67852]
["bitfinex-derivatives","ETHF0:USTF0",1730710845086,1.01591977,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730710845287,1.01591977,2460.8,2460.7,3.58142003]
["bitfinex-derivatives","ETHF0:USTF0",1730710845492,3.2078,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710845689,3.61437,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710845896,3.2078,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710846082,3.61437,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710846286,3.2078,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710846781,3.2078,2461.4,2461.3,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1730710846985,3.2078,2461.4,2461.3,7.64452003]
["bitfinex-derivatives","ETHF0:USTF0",1730710847381,0.4647,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730710847586,0.87122,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730710848092,0.4647,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730710848693,0.87122,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730710849497,0.4647,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730710849695,0.4647,2461.7,2461.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730710849887,0.40655,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730710850099,0.40657,2461.5,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730710850390,0.8967,2461.5,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730710850596,0.87123,2461.7,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730710850787,0.87123,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730710851189,0.4647,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710851389,0.4647,2461.7,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730710851585,0.4647,2461.7,2461.6,3.58127003]
["bitfinex-derivatives","ETHF0:USTF0",1730710851793,3.61429,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730710851989,3.2078,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730710852194,0.40647,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730710852586,3.2078,2462.2,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730710852786,3.2078,2462.2,2461.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730710853092,3.2078,2461.8,2461.1,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1730710853291,0.8781,2461.7,2461.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730710853490,3.2078,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730710853692,0.4236,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730710854290,0.83011,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730710854488,0.4236,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730710855199,0.4236,2461.8,2461.7,4.46892]
["bitfinex-derivatives","ETHF0:USTF0",1730710855591,0.40648,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730710855787,1.33,2462.1,2461.4,4.05403003]
["bitfinex-derivatives","ETHF0:USTF0",1730710855788,0.40649,2461.9,2461.8,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730710856112,0.40649,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730710856293,0.40651,2461.8,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730710856696,1.33,2462.1,2461.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730710856891,1.33,2462.1,2461.6,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1730710857196,0.40654,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730710857392,0.40654,2461.6,2461.5,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730710857600,0.85844,2461.6,2461.5,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730710857998,0.4519,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710858297,1.29246,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730710859299,0.8859,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710859495,0.40657,2461.4,2461.3,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730710860006,7.67757,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710860195,6.38253003,2461.4,2460.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730710860497,3.2078,2461.0,2460.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730710860698,0.40669,2460.8,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730710861298,1.01653,2461.2,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730710861299,3.2078,2461.3,2460.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730710861606,4.0645,2461.3,2460.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730710861906,0.40663,2461.1,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730710863503,0.4642,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710863504,0.87081,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710863702,0.4642,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710864797,0.87081,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710865098,0.4642,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710866099,0.40658,2461.4,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730710866899,1.3198,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730710867107,0.8923,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730710870001,3.2078,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730710870201,3.2078,2461.6,2461.5,8.06359003]
["bitfinex-derivatives","ETHF0:USTF0",1730710870403,2.1909268,2461.6,2461.5,8.06359003]
["bitfinex-derivatives","ETHF0:USTF0",1730710871211,0.40644,2462.3,2461.5,12.89763003]
["bitfinex-derivatives","ETHF0:USTF0",1730710871511,0.40642,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730710872302,0.8518,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730710873411,0.4295,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730710873813,0.4295,2462.4,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730710874009,1.01575,2463.1,2462.3,6.38253003]
["bitfinex-derivatives","ETHF0:USTF0",1730710874206,0.4263,2463.0,2462.3,6.38253003]
["bitfinex-derivatives","ETHF0:USTF0",1730710874514,0.40638,2462.6,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730710874812,0.4263,2463.0,2462.3,6.38253003]
["bitfinex-derivatives","ETHF0:USTF0",1730710875003,0.4263,2463.0,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730710875211,0.83261,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730710875402,0.4263,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730710875611,0.4263,2463.0,2462.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1730710875612,0.4263,2463.0,2462.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730710875806,0.40633,2462.9,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730710876005,0.4263,2463.0,2462.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730710876414,0.4263,2463.0,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730710876615,0.40635,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730710876915,0.4263,2463.0,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730710877110,0.40634,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730710877914,0.4263,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710878314,1.42229,2462.9,2462.4,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1730710878508,1.01598,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710878712,0.40637,2462.9,2462.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730710878713,0.40643,2462.5,2462.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730710878907,0.898,2462.7,2462.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730710878908,0.40643,2462.6,2462.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730710879110,0.898,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710879111,0.40643,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710879306,0.83743,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710880620,0.83744,2462.5,2462.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730710880813,0.431,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710881020,0.83744,2462.5,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730710881317,0.83744,2462.5,2462.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730710881318,0.40645,2462.4,2462.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730710881612,10.44333003,2462.4,2461.6,1.06136245]
["bitfinex-derivatives","ETHF0:USTF0",1730710881814,0.40657,2461.7,2461.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730710882115,3.17473003,2461.9,2461.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730710882311,0.4216,2462.0,2461.2,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1730710882507,0.4216,2462.0,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730710882508,0.40654,2461.9,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730710882704,0.40654,2461.9,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730710883120,0.4216,2462.0,2461.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730710883323,0.40649,2462.2,2461.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730710883610,5.41492,2462.5,2461.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730710883611,0.40648,2462.3,2461.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730710884118,0.40649,2462.2,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730710884308,0.4216,2462.4,2461.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730710884514,3.6294,2462.4,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730710884812,3.6143,2462.1,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730710885006,3.6143,2462.1,2461.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730710885007,0.40652,2462.0,2461.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730710885220,6.38253003,2462.1,2461.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730710885415,0.40656,2461.7,2461.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730710885617,0.4066,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710886116,0.8907,2461.6,2461.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710886309,0.86545,2461.9,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730710886514,0.40655,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730710886715,0.886,2461.9,2461.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730710886913,1.01608,2462.6,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730710886914,0.427,2462.2,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730710887112,3.6143,2462.1,2461.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1730710887513,3.2078,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730710887707,3.2078,2462.1,2461.6,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1730710888013,0.427,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730710888907,0.83348,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730710889106,0.40651,2462.1,2461.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730710889307,0.40651,2462.1,2461.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730710889308,6.38253003,2462.1,2461.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730710889520,0.40653,2462.0,2461.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730710889711,6.38253003,2462.1,2461.7,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1730710889911,0.40655,2461.8,2461.7,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1730710890113,0.87074,2461.9,2461.7,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1730710890307,0.87074,2461.9,2461.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730710890516,3.63893003,2461.9,2461.3,4.26916245]
["bitfinex-derivatives","ETHF0:USTF0",1730710890724,0.40657,2461.7,2461.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730710890924,0.84895,2461.8,2461.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730710891221,0.87074,2461.9,2461.4,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1730710891422,0.87074,2461.9,2461.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730710891622,0.40655,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730710892218,0.4642,2461.9,2461.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730710892219,0.40656,2461.7,2461.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730710892617,0.40656,2461.8,2461.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730710893120,3.63893003,2461.9,2461.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730710893324,0.4066,2461.5,2461.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730710893518,0.4536,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710893519,0.40661,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710893823,1.29121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710897313,0.4211,2461.4,2461.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730710897518,3.17473003,2461.6,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710897519,0.4066,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710898520,0.4066,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730710898721,0.4066,2461.5,2461.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1730710899821,0.4536,2461.7,2461.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730710900128,0.4536,2461.7,2461.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730710900129,0.4066,2461.5,2461.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730710900521,0.40659,2461.6,2461.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730710900825,0.40659,2461.6,2461.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730710901218,0.40659,2461.6,2461.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730710901624,3.61439,2461.6,2461.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730710902022,3.61439,2461.6,2461.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730710902323,3.61439,2461.6,2461.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730710902826,3.61439,2461.6,2461.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730710903222,0.40659,2461.6,2461.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730710904332,3.61439,2461.6,2461.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730710904533,3.2078,2461.6,2460.9,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730710904717,0.40662,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710905227,0.40661,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710905623,0.40659,2461.6,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710907128,0.4066,2461.5,2461.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730710909328,0.4066,2461.6,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710913625,4.67782,2461.7,2461.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730710913929,0.40661,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710914426,0.40661,2461.4,2461.3,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1730710914622,0.4205,2461.4,2461.3,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1730710914823,0.82711,2461.4,2461.3,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1730710915218,0.82711,2461.4,2461.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730710915219,0.4205,2461.4,2461.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730710915421,0.40664,2461.3,2461.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730710915826,0.40665,2461.2,2461.1,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1730710916032,0.40665,2461.2,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710916437,4.0632,2461.2,2460.6,5.28602245]
["bitfinex-derivatives","ETHF0:USTF0",1730710916632,0.4067,2461.0,2460.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730710917631,0.40671,2460.8,2460.7,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1730710917825,0.40671,2460.8,2460.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710918134,1.33171,2460.9,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730710919433,0.87171,2460.9,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730710919935,0.4651,2461.3,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730710920131,0.87174,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710920437,0.9155,2461.4,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710920733,0.9155,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730710920930,0.4066,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730710921137,7.39882003,2462.1,2461.3,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1730710921336,3.2078,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710921635,1.3228,2462.2,2461.6,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1730710921835,0.4065,2462.1,2462.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730710922226,1.3228,2462.2,2461.6,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1730710922441,0.40653,2462.0,2461.6,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1730710922640,6.38253003,2462.1,2461.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730710922831,6.38253003,2462.1,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710922832,0.40658,2461.6,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710923031,6.38253003,2462.1,2461.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730710923032,3.17473003,2461.9,2461.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730710923226,4.19110003,2461.9,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710923431,0.40658,2461.6,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710923641,3.17473003,2461.7,2461.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730710923952,3.17473003,2461.7,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710923953,0.40662,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710924142,0.40663,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710924641,0.40663,2461.4,2461.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730710924642,0.40665,2461.2,2461.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730710924831,0.40664,2461.3,2461.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730710925032,0.40664,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710925033,0.4336,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710925231,0.4336,2461.6,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710925232,0.40661,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710926035,0.4191,2461.8,2461.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730710926233,0.4191,2461.8,2461.4,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710926234,0.40661,2461.5,2461.4,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710926945,0.4066,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710927240,3.6269,2461.8,2461.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730710927438,0.4066,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710928341,0.4066,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710928342,3.2078,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710928543,0.40664,2461.3,2461.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730710928938,1.3042,2461.4,2461.1,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1730710928939,0.40665,2461.2,2461.1,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1730710929139,3.2078,2461.2,2460.7,1.49186245]
["bitfinex-derivatives","ETHF0:USTF0",1730710929342,3.61445,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730710929647,0.40667,2461.1,2461.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730710929843,3.2078,2461.2,2461.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730710930146,3.2078,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730710930340,0.40664,2461.3,2460.9,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1730710930646,0.40664,2461.3,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710930647,3.2078,2461.2,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710930842,3.61445,2461.2,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710931234,0.40665,2461.2,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710932340,3.61445,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710932545,0.40665,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710932844,7.271,2461.3,2460.8,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1730710933049,0.40668,2461.1,2461.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730710933246,3.2078,2461.3,2460.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730710933437,1.31428,2461.0,2460.7,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1730710933642,0.9076,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730710933944,1.31428,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730710934142,0.9076,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730710934543,1.31428,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730710934845,0.9076,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730710935948,0.4448,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730710936151,0.85476,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730710936341,1.28196,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730710937139,3.2078,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710937545,3.61443,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730710939850,7.271,2461.3,2460.7,2.07818245]
["bitfinex-derivatives","ETHF0:USTF0",1730710940057,0.40668,2461.1,2461.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730710940555,4.46988,2461.1,2461.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730710941652,4.46987,2461.1,2461.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730710942553,7.67767,2461.1,2461.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730710943057,3.2078,2461.1,2461.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730710944357,3.61446,2461.1,2461.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730710944550,4.48996,2461.1,2461.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730710945460,4.0833,2461.1,2461.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730710945855,0.4215,2461.4,2461.0,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730710946058,3.61437,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730710946475,3.2078,2461.7,2461.2,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1730710946659,0.40659,2461.6,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730710946959,0.40661,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710947155,7.39895003,2461.7,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710947156,0.40662,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710947355,0.83132,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710947866,3.6325,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710948368,3.2078,2461.7,2461.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1730710948656,0.86888,2461.6,2461.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730710948858,0.40661,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730710949065,0.40662,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710949263,4.04302,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710950068,3.6364,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710951355,4.04301,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730710951561,6.81113003,2461.4,2461.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730710951867,0.40665,2461.2,2461.1,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1730710952362,0.83325,2461.2,2461.1,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1730710953156,0.83325,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730710954358,0.83325,2461.2,2460.8,1.50846245]
["bitfinex-derivatives","ETHF0:USTF0",1730710954359,1.01666,2461.1,2460.8,1.50846245]
["bitfinex-derivatives","ETHF0:USTF0",1730710954560,1.01666,2461.1,2460.7,1.59204367]
["bitfinex-derivatives","ETHF0:USTF0",1730710954561,0.40673,2460.8,2460.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710954757,3.61453,2460.8,2460.7,0.57331269]
["bitfinex-derivatives","ETHF0:USTF0",1730710954961,0.40673,2460.7,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730710955258,0.40676,2460.6,2460.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730710955459,0.9122,2460.7,2460.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730710955655,1.31895,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730710956264,1.31893,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730710956457,0.9122,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730710956968,1.31893,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730710958863,3.2078,2460.8,2460.4,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1730710959169,3.2078,2460.8,2460.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730710959370,0.40673,2460.7,2460.6,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730710961964,0.40673,2460.7,2460.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730710961965,0.40676,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710962165,0.84666,2460.6,2460.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730710962471,0.4068,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710962765,0.40678,2460.4,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730710963272,0.40679,2460.4,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710963564,0.4341,2460.5,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730710963772,0.40678,2460.4,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730710965463,0.4341,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730710965663,0.84087,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730710965863,0.40678,2460.4,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730710966267,0.4399,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710966466,0.40674,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710969273,0.40676,2460.5,2460.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730710969574,0.4462,2460.6,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730710969775,0.84828,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730710972876,0.4415,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730710973270,0.84826,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730710973574,3.654,2460.6,2460.2,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1730710973575,0.85295,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710973765,3.654,2460.6,2460.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730710974080,0.40677,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730710977971,4.06076,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710978173,0.40678,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730710979279,3.61455,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710979679,0.40675,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710980576,4.51113003,2460.7,2460.2,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1730710980773,3.2078,2460.6,2460.2,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1730710980969,3.61456,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710981171,0.40676,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710981570,0.40676,2460.6,2460.2,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1730710981571,0.40677,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710983674,3.2078,2460.6,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710983675,0.40679,2460.4,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710983877,0.40677,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710984376,1.3364,2460.7,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730710984377,1.74314,2460.7,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730710985682,0.40673,2460.8,2460.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710986180,4.95733003,2460.9,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730710986385,4.55063003,2460.9,2460.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730710986683,0.40672,2460.8,2460.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730710987088,0.40674,2460.6,2460.5,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730710987385,0.40677,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710987584,1.71927,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710989487,1.71926,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730710989786,0.40671,2460.9,2460.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730710989981,0.40672,2460.8,2460.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730710990280,0.4067,2460.9,2460.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730710991280,0.40672,2460.8,2460.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730710991489,3.61452,2460.8,2460.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730710991687,6.38253003,2460.8,2460.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730710991881,0.40674,2460.6,2460.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730710992094,0.40674,2460.6,2460.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730710992095,3.17473003,2460.6,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730710992287,3.2078,2460.4,2460.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730710992477,0.40679,2460.3,2459.9,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1730710992788,0.40679,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710992789,0.88279,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710993685,3.65073003,2460.3,2459.9,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730710993892,0.40682,2460.2,2460.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710995595,3.65073003,2460.3,2459.9,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1730710995787,4.05753003,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710996988,0.40682,2460.2,2460.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710997488,3.65073003,2460.3,2459.9,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1730710997689,4.05754003,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710997996,4.05754003,2460.3,2460.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710997997,0.40681,2460.2,2460.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730710998387,0.40686,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730710998586,0.40686,2459.9,2459.8,0.98056377]
["bitfinex-derivatives","ETHF0:USTF0",1730710998888,0.40688,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730710999092,3.6747,2459.9,2459.4,1.06136245]
["bitfinex-derivatives","ETHF0:USTF0",1730710999285,0.40691,2459.6,2459.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730710999697,4.09793003,2459.7,2459.2,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1730710999896,4.50484003,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711000090,0.40691,2459.6,2459.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711000291,4.09793003,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711000292,4.50483003,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711000486,4.50483003,2459.7,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711000487,4.09793003,2459.7,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711000790,4.50484003,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711001287,0.40691,2459.6,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711001888,3.61471,2459.6,2459.2,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1730711002294,3.61471,2459.6,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711002694,3.61472,2459.6,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711003098,3.61472,2459.6,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711003502,3.61472,2459.6,2459.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730711003797,0.40695,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730711004495,0.4653,2459.5,2459.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730711004699,0.4653,2459.5,2459.0,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1730711004700,3.6805,2459.3,2459.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730711005295,0.40699,2459.1,2459.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730711005496,3.64733003,2459.2,2458.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730711005690,0.89331,2459.1,2458.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730711005890,0.4863,2459.1,2459.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730711006095,0.89329,2459.1,2459.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730711006395,0.4863,2459.1,2459.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730711006895,3.2078,2459.6,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711007099,3.61471,2459.6,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711007297,3.58163003,2459.7,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711007704,3.58163003,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711008009,3.17473003,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711008201,0.4069,2459.7,2459.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730711008405,0.4069,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711008700,0.40689,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711009204,0.40689,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711009400,7.82273003,2459.9,2459.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730711009401,8.22960003,2459.9,2459.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730711009595,7.82273003,2459.9,2459.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730711009795,0.4069,2459.7,2459.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730711010395,0.4069,2459.7,2459.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730711010396,7.82273003,2459.9,2459.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730711010597,7.82273003,2459.9,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711010598,0.40688,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711010799,7.82273003,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711011002,8.22959003,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711011197,12.29519003,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711012505,8.22959003,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711012707,12.29519003,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711013405,11.88833003,2459.9,2459.5,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1730711013608,0.40688,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711014014,8.22960003,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711014300,3.17473003,2460.1,2459.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730711014505,4.5782,2460.2,2459.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730711014707,1.77721,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711015011,1.3704,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711015304,1.77721,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711017307,4.54513003,2460.2,2459.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730711017503,3.61464,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730711017705,0.40684,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730711018603,4.47164,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730711018805,1.77721,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711019005,0.4609,2460.2,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711019902,7.56353003,2460.4,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711019903,5.21312003,2460.4,2460.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711020104,0.4068,2460.3,2460.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730711020898,0.4506,2460.4,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711021103,0.40675,2460.6,2460.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711021303,0.40674,2460.6,2460.4,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1730711021500,0.40674,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711022107,0.4506,2460.7,2460.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730711022305,0.4506,2460.7,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730711022502,2.19771,2461.0,2460.4,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1730711022503,0.40668,2461.0,2460.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730711022805,0.4506,2461.1,2461.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730711023404,3.61446,2461.2,2460.8,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1730711023405,3.2078,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711023600,0.40666,2461.1,2461.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730711024003,4.0632,2461.1,2460.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730711024209,3.2078,2461.2,2460.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730711024403,0.40668,2461.0,2460.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730711024908,3.61445,2461.2,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711025206,3.2078,2461.2,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711025407,3.2078,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711026207,3.61444,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711026401,3.61444,2461.2,2460.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730711026609,3.61444,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711026803,3.2078,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711027312,3.61444,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711028205,0.40667,2461.1,2461.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730711028406,3.61445,2461.2,2461.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730711028614,5.07986,2461.1,2460.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730711028804,5.07986,2461.1,2460.1,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1730711028805,3.2078,2460.8,2460.1,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1730711029002,0.40677,2460.5,2460.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730711029209,0.40675,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711029611,4.59523003,2460.7,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711029808,4.59523003,2460.7,2460.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730711030010,0.40675,2460.6,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711030613,4.59523003,2460.7,2460.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730711030915,0.40677,2460.5,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711031121,0.40675,2460.6,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711031618,4.59523003,2460.7,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711031619,0.40676,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711031809,0.40676,2460.6,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711032120,2.24368,2461.1,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711032121,3.2078,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711034910,3.2078,2461.2,2461.1,4.46986]
["bitfinex-derivatives","ETHF0:USTF0",1730711037421,0.40658,2461.7,2461.3,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1730711037610,0.40658,2461.7,2461.6,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711037807,3.6798,2461.8,2461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730711038116,0.87857,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711038619,0.40659,2461.7,2461.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730711041413,0.472,2461.8,2461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730711041622,0.472,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711041623,0.87856,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711042308,0.87856,2461.8,2461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730711042309,0.472,2461.8,2461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730711042618,0.472,2461.8,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730711042619,0.40658,2461.6,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730711042815,0.472,2461.8,2461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730711043026,0.87855,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711043314,0.87855,2461.8,2461.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730711043520,0.87855,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711044032,4.94095,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711044319,3.6798,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711044816,4.08635,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711045016,4.08636,2461.8,2461.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730711045221,0.40657,2461.7,2461.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730711045519,4.08636,2461.8,2461.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730711045720,4.08636,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711046311,4.08636,2461.8,2461.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730711046312,4.08636,2461.8,2461.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730711046917,0.40656,2461.7,2461.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730711047113,0.40658,2461.6,2461.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711047309,3.6798,2461.8,2461.1,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1730711047310,4.506,2461.7,2461.1,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1730711047511,4.506,2461.7,2461.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730711047512,0.40664,2461.3,2461.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730711050922,0.40665,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711052020,0.40665,2461.2,2460.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730711052021,0.4067,2461.0,2460.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730711052228,0.40667,2461.1,2461.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730711053218,4.22438,2461.3,2460.7,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1730711053420,4.1109,2461.0,2460.5,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730711053628,4.1109,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730711053629,4.51759,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730711054123,4.51759,2461.0,2460.6,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1730711054323,0.40671,2460.9,2460.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730711055427,4.1109,2461.0,2460.5,5.12858]
["bitfinex-derivatives","ETHF0:USTF0",1730711055624,0.4739,2460.9,2460.5,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730711055829,0.4739,2460.9,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730711055830,0.40675,2460.7,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730711056526,0.40675,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711056531,0.40675,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711056729,0.87815,2460.6,2460.5,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730711057629,0.87815,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711058729,0.87815,2460.6,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711058730,0.4068,2460.4,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711059827,0.4651,2460.5,2460.1,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1730711060034,0.87187,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711060940,0.4651,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711061622,0.87186,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711061831,0.87187,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711062126,0.4651,2460.5,2460.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730711062431,0.4068,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730711062631,0.489,2460.4,2460.0,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1730711062824,0.89579,2460.4,2460.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730711063336,0.40678,2460.4,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711063723,0.4651,2460.5,2460.1,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1730711063929,0.4651,2460.5,2460.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1730711064126,0.4651,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711064327,4.08596,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711064729,3.6792,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711064929,4.08595,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711065227,3.6792,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711065427,0.4504,2461.0,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711065630,0.4504,2461.0,2460.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711065631,0.40672,2460.8,2460.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711065835,3.61451,2460.9,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711066227,3.61451,2460.9,2460.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730711066228,0.40672,2460.8,2460.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730711066539,0.40671,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711067830,3.2078,2460.9,2460.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730711068337,3.2078,2460.9,2460.6,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1730711068338,0.40673,2460.7,2460.6,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1730711069039,0.40673,2460.7,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711069040,0.40679,2460.4,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711069233,0.4068,2460.3,2460.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730711069433,1.45258,2460.6,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711069434,0.4068,2460.4,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711070629,0.85308,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711070832,0.84245,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711071034,0.40677,2460.5,2460.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711071337,0.4357,2460.6,2460.2,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1730711071537,0.40677,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730711072035,0.40678,2460.4,2460.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730711073938,0.40681,2460.3,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730711074143,0.40681,2460.2,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730711074335,0.40683,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730711074534,3.6734,2460.2,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711074535,0.40686,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711075237,0.40686,2459.9,2459.8,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1730711075436,0.40686,2459.9,2459.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730711075635,0.40688,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730711075842,0.9132,2460.1,2459.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730711076040,0.40689,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711078933,3.2078,2459.9,2459.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730711079143,7.39970003,2459.9,2459.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730711079334,7.39970003,2459.9,2459.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711079335,0.40693,2459.6,2459.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711079635,0.40693,2459.6,2459.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730711079636,0.40693,2459.5,2459.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730711079830,0.40693,2459.5,2459.4,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1730711080633,0.40693,2459.5,2459.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730711080834,0.40693,2459.5,2459.4,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1730711081343,0.40693,2459.6,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711082236,0.40693,2459.5,2459.4,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1730711085337,0.8793,2459.7,2459.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730711085543,0.4069,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711087140,0.40687,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711088946,6.38253003,2460.1,2459.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730711089150,0.40685,2460.0,2459.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730711089335,0.40687,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730711089652,0.40686,2460.0,2459.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711090147,0.40686,2459.9,2459.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711090648,3.61466,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711090842,3.2078,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711091035,3.61464,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711091848,0.40686,2459.9,2459.8,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1730711092244,0.4069,2459.7,2459.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730711092442,0.83929,2459.8,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711092645,0.83929,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711093150,0.40689,2459.7,2459.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730711093451,0.83929,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711094952,0.4324,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711095152,0.40687,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730711095347,3.2078,2460.0,2459.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730711095549,0.40688,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711097445,0.40691,2459.7,2459.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711097843,0.40691,2459.7,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730711097844,0.40694,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730711098251,0.40694,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711099849,0.40696,2459.4,2459.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730711100549,0.40696,2459.3,2459.2,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1730711102852,0.40696,2459.3,2459.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730711103050,0.40699,2459.1,2459.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730711103251,0.40699,2459.1,2459.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730711103455,4.5386,2459.2,2458.7,6.18289491]
["bitfinex-derivatives","ETHF0:USTF0",1730711103654,0.40701,2459.1,2459.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730711104254,0.8728,2459.2,2459.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730711104455,0.84548,2459.2,2459.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730711104963,0.40695,2459.4,2459.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730711105255,3.17473003,2459.9,2459.3,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730711105256,3.2078,2459.9,2459.3,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730711105459,3.2078,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711105460,3.61467,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711105653,0.9306,2460.0,2459.6,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1730711105853,1.33746,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711106055,0.9306,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711106356,1.33744,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711106950,1.33744,2460.0,2459.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730711106951,0.40686,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730711107261,0.40692,2459.6,2459.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711107555,0.40692,2459.6,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711107959,0.85882,2459.6,2459.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730711108767,0.85882,2459.6,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711108768,0.40694,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711109055,0.4519,2459.6,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711109251,0.85882,2459.6,2459.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711110856,0.40694,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711111057,0.85754,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711112163,0.40694,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711113759,0.4519,2459.6,2459.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730711113954,0.4069,2459.7,2459.3,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1730711114161,0.40691,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711114365,0.88478,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711115167,4.95038,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711115663,0.88478,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711116768,0.4779,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711117863,0.4434,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711120457,0.85026,2459.9,2459.8,0.98092001]
["bitfinex-derivatives","ETHF0:USTF0",1730711120668,0.85026,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711120862,0.4434,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711121064,0.4434,2459.9,2459.8,0.98092619]
["bitfinex-derivatives","ETHF0:USTF0",1730711121671,0.4434,2459.9,2459.6,2.07960491]
["bitfinex-derivatives","ETHF0:USTF0",1730711121672,0.4434,2459.9,2459.6,1.06234491]
["bitfinex-derivatives","ETHF0:USTF0",1730711121862,0.85026,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711122064,0.85026,2459.9,2459.8,0.9809896]
["bitfinex-derivatives","ETHF0:USTF0",1730711122661,0.85026,2459.9,2459.8,0.5741096]
["bitfinex-derivatives","ETHF0:USTF0",1730711122976,0.85026,2459.9,2459.8,0.9809896]
["bitfinex-derivatives","ETHF0:USTF0",1730711124566,0.4434,2459.9,2459.8,0.9809896]
["bitfinex-derivatives","ETHF0:USTF0",1730711125466,0.85026,2459.9,2459.8,0.9809896]
["bitfinex-derivatives","ETHF0:USTF0",1730711125662,0.85026,2459.9,2459.8,0.5741096]
["bitfinex-derivatives","ETHF0:USTF0",1730711125866,0.40693,2459.6,2459.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711126064,6.82593003,2459.9,2459.5,0.57413685]
["bitfinex-derivatives","ETHF0:USTF0",1730711126272,1.32441,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711127073,1.32439,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711127369,0.9175,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711127767,1.32439,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711128775,0.9175,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711128976,1.32439,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711132575,0.9175,2459.7,2459.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711132882,0.9175,2459.7,2459.6,0.98101935]
["bitfinex-derivatives","ETHF0:USTF0",1730711134478,0.9175,2459.7,2459.6,1.26651935]
["bitfinex-derivatives","ETHF0:USTF0",1730711135267,4.05806,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711135870,0.40688,2459.8,2459.7,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1730711136477,0.40688,2459.8,2459.7,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730711137473,4.05807,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711137675,0.4434,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711138579,6.38253003,2460.8,2460.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730711138772,0.8797,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711138971,0.4275,2460.7,2460.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730711139177,0.83424,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711139678,0.83424,2460.7,2460.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730711139679,0.4275,2460.7,2460.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730711139880,3.61456,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711140274,3.2078,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711140475,1.29416,2460.6,2460.2,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1730711140476,0.8874,2460.6,2460.2,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1730711140677,0.8874,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711141077,0.8874,2460.6,2460.4,0.86137]
["bitfinex-derivatives","ETHF0:USTF0",1730711141078,0.40676,2460.5,2460.4,0.86137]
["bitfinex-derivatives","ETHF0:USTF0",1730711141274,3.61458,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711141882,1.29416,2460.6,2460.2,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1730711142078,0.8874,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711143281,0.83424,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711143674,0.83423,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711144789,0.83423,2460.7,2460.6,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1730711145288,0.4275,2460.7,2460.6,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1730711145478,3.17473003,2460.8,2460.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730711145778,0.40673,2460.7,2460.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1730711146185,0.40673,2460.7,2460.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730711146380,0.40673,2460.7,2460.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1730711146578,0.40673,2460.7,2460.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730711147284,0.40673,2460.7,2460.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730711150386,7.67853,2460.7,2460.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730711153286,7.88449995,2460.7,2460.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730711157787,4.67669995,2460.7,2460.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730711158892,7.88449995,2460.7,2460.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730711159093,7.47776995,2460.7,2459.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730711159294,0.40683,2460.1,2460.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711159989,0.40683,2460.1,2459.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730711159990,0.40684,2460.0,2459.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730711160196,3.61464,2460.0,2459.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730711160797,0.25097,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730711161102,3.61465,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711161996,3.2078,2460.0,2459.6,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1730711162190,3.2078,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711162392,3.61464,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711162788,3.61464,2460.0,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730711162789,0.40687,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730711163504,3.61466,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711163696,3.2078,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711164005,3.61464,2460.1,2460.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730711165804,0.40685,2460.0,2459.9,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730711166300,0.40687,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730711166896,0.40687,2459.9,2459.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730711166897,0.40689,2459.7,2459.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730711167099,0.9387,2459.8,2459.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1730711167301,3.58160003,2459.9,2459.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711167805,3.61465,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711168004,1.01701,2460.3,2459.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730711168005,3.2078,2460.3,2459.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730711168209,3.6146,2460.3,2460.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730711169201,3.6146,2460.3,2460.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730711169401,5.08003375,2460.3,2460.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730711169901,4.67323375,2460.3,2460.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730711170107,5.08003375,2460.3,2460.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1730711170794,1.87223375,2460.3,2460.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1730711171407,0.4068,2460.3,2460.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730711171706,0.4068,2460.3,2460.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1730711172098,0.4068,2460.3,2460.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730711172497,0.4068,2460.3,2460.2,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1730711172906,0.4068,2460.3,2460.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730711174000,3.58191863,2460.3,2460.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730711174404,7.64671863,2460.3,2460.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730711178000,0.40689,2459.7,2459.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730711178497,0.40694,2459.4,2459.3,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730711178700,0.40693,2459.5,2459.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730711179315,0.40693,2459.5,2459.4,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1730711180211,4.1257,2459.7,2459.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730711180212,3.2078,2459.7,2459.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730711180415,3.6147,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711180712,0.4069,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711180901,3.6147,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711181308,3.2078,2459.7,2459.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730711181507,0.4069,2459.7,2459.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730711181702,4.66893,2460.0,2459.4,1.49617]
["bitfinex-derivatives","ETHF0:USTF0",1730711181909,0.40688,2459.8,2459.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730711182804,4.66892,2460.0,2459.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730711183013,0.40689,2459.7,2459.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730711183197,1.44638,2459.9,2459.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730711183198,0.4292,2459.9,2459.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730711183505,3.6518,2460.0,2459.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730711183702,0.40689,2459.8,2459.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730711184404,3.2078,2460.0,2459.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730711184613,3.61465,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711184805,0.40687,2459.9,2459.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730711185107,3.61465,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711185496,3.2078,2460.0,2459.6,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1730711185795,0.4535,2460.2,2459.6,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1730711185997,0.4535,2460.2,2460.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711185998,0.40683,2460.1,2460.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711187203,0.40682,2460.2,2459.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730711187401,0.40682,2460.2,2460.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730711188805,0.40683,2460.1,2460.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730711189306,3.2078,2460.3,2460.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730711189502,0.40682,2460.2,2460.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730711189705,3.2078,2460.3,2459.6,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730711189706,6.38291863,2460.3,2459.6,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730711189903,3.61465,2460.0,2459.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730711190108,3.2078,2460.0,2459.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730711190328,0.40687,2459.9,2459.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711190712,0.40687,2459.9,2459.8,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1730711191415,0.40687,2459.9,2459.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711192009,3.6358,2460.0,2459.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730711192010,0.428,2460.0,2459.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730711192211,0.83486,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711192810,0.40686,2460.0,2459.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730711196406,0.40686,2459.9,2459.8,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730711198008,1.46549565,2460.1,2459.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730711198214,0.40685,2460.0,2459.9,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730711198420,1.89349565,2460.2,2459.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730711198615,0.40684,2460.1,2460.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730711198916,0.40683,2460.2,2460.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730711199815,1.46549565,2460.4,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730711200020,4.07176,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711200317,3.61456,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711201117,5.08005565,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711201316,3.61456,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711201815,3.2078,2460.6,2460.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730711202017,3.61456,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711203523,3.2078,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711204125,4.49504,2460.7,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711204326,4.49504,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711204622,0.40675,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711205227,0.4452,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711205424,0.85193,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711205825,0.4452,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711206528,0.85193,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711206722,0.4452,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711206930,0.85193,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711209228,0.4452,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711209428,0.85193,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711210232,0.4452,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711211033,0.85193,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711211426,0.4452,2460.7,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711212724,7.24631291,2460.8,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711212725,6.78911291,2460.8,2460.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730711212924,6.78911291,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711213125,7.23431291,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711214032,6.82759291,2460.8,2460.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730711214234,7.23431291,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711215137,4.02651291,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711216127,7.23431291,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711216536,4.02651291,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711216934,7.23431291,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711217446,0.4452,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711218140,0.4541,2460.9,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711218341,0.4239,2461.1,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711218342,0.8671,2461.1,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711218641,0.4383,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711219448,3.651,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730711219647,3.2078,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730711220346,3.2078,2461.3,2461.2,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1730711220847,8.38211344,2461.7,2461.2,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1730711221048,1.31089,2461.6,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730711221251,1.31089,2461.6,2461.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730711223152,0.9043,2461.6,2461.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730711223346,8.82531344,2461.7,2461.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730711223347,3.2078,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711224252,3.2078,2461.7,2461.6,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1730711225349,0.4611,2461.9,2461.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730711225552,0.9054,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711225553,1.3119,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711226051,0.9054,2462.1,2461.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730711226252,0.40652,2462.0,2461.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730711226449,1.31191,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711226643,0.9054,2462.1,2461.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730711226845,0.9054,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711226846,1.31191,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711227344,0.4602,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711228755,0.86669,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711228957,0.86668,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711229349,0.86668,2462.2,2461.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730711229543,0.86668,2462.2,2462.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711229750,0.86668,2462.2,2461.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730711230050,0.4602,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711230250,3.2078,2462.3,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711230953,3.61426,2462.3,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711231550,0.40648,2462.2,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730711231758,1.76498,2462.2,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730711233645,3.2078,2462.3,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730711233849,3.2078,2462.3,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711234552,3.61426,2462.3,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711238459,0.40646,2462.3,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711239167,0.40651,2462.0,2461.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1730711239349,3.6143,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711240752,3.6143,2462.1,2461.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1730711240753,0.40651,2462.0,2461.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1730711240962,3.6143,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711242356,3.61426,2462.4,2462.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730711242562,3.61426,2462.4,2462.3,1.87078684]
["bitfinex-derivatives","ETHF0:USTF0",1730711242757,3.61426,2462.4,2462.3,5.93158684]
["bitfinex-derivatives","ETHF0:USTF0",1730711243258,3.61426,2462.4,2462.3,6.39408684]
["bitfinex-derivatives","ETHF0:USTF0",1730711243562,3.61426,2462.4,2462.3,4.92976]
["bitfinex-derivatives","ETHF0:USTF0",1730711243761,3.61426,2462.4,2462.3,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1730711243958,3.61426,2462.4,2462.3,4.92976]
["bitfinex-derivatives","ETHF0:USTF0",1730711244858,3.61426,2462.4,2462.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730711245260,3.2078,2462.4,2462.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730711245453,1.29926,2462.3,2462.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730711246856,0.8928,2462.3,2461.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730711247053,0.40656,2461.8,2461.7,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730711247253,0.40656,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711247458,0.4066,2461.5,2461.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730711247955,2.34824,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711248154,0.40664,2461.3,2461.2,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730711248755,4.2243,2461.5,2460.9,1.06406771]
["bitfinex-derivatives","ETHF0:USTF0",1730711249052,0.40668,2461.1,2461.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730711249255,4.47956,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711250156,4.0729,2461.2,2460.9,1.06406771]
["bitfinex-derivatives","ETHF0:USTF0",1730711250459,0.40668,2461.0,2460.9,1.06406771]
["bitfinex-derivatives","ETHF0:USTF0",1730711250666,0.4067,2460.9,2460.8,1.59610156]
["bitfinex-derivatives","ETHF0:USTF0",1730711250966,0.40673,2460.7,2460.6,2.12813542]
["bitfinex-derivatives","ETHF0:USTF0",1730711251367,0.40676,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730711251570,0.4621,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711251866,3.6699,2460.6,2460.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730711252057,0.4068,2460.3,2460.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730711252858,0.40679,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711253059,0.40677,2460.5,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711253458,0.40678,2460.4,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711253663,3.6699,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711253863,0.40677,2460.5,2460.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711254060,0.40677,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711254255,0.40677,2460.5,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711254464,3.6699,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711254653,0.40676,2460.5,2460.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730711254853,0.40676,2460.5,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711255361,3.6699,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711255558,0.4621,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711255758,0.4621,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711255759,0.40677,2460.5,2460.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730711255954,0.4621,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711256156,0.4621,2460.6,2460.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730711256360,4.0463,2460.9,2460.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730711256564,3.6396,2460.9,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711256765,0.4594,2461.0,2460.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730711256963,0.4594,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730711258756,0.86609,2461.0,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711258956,0.40672,2460.8,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730711259263,0.40674,2460.7,2460.5,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730711259459,0.40673,2460.7,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730711259668,0.40673,2460.7,2460.5,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1730711260865,0.40672,2460.8,2460.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730711261063,0.40672,2460.8,2460.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730711261267,0.40672,2460.8,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730711261467,3.2078,2460.9,2460.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730711261763,0.40674,2460.7,2460.5,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1730711262958,3.6562,2460.9,2460.5,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1730711263162,3.6562,2460.9,2460.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730711263360,0.40674,2460.7,2460.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730711263559,0.40675,2460.6,2460.5,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1730711263868,0.40678,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711264065,0.40678,2460.4,2460.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730711265065,0.87067,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711265261,0.4639,2460.5,2460.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730711265563,3.6562,2460.9,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730711265766,1.319,2460.9,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711265964,0.8706,2460.9,2460.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730711266168,0.40669,2461.0,2460.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730711266363,4.0903,2461.2,2460.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730711266364,1.3464,2461.2,2460.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730711266557,0.40669,2461.0,2460.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730711267966,0.40669,2461.0,2460.6,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1730711267967,3.2078,2461.1,2460.6,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1730711268166,4.1324,2461.2,2460.7,4.18931006]
["bitfinex-derivatives","ETHF0:USTF0",1730711268367,4.1324,2461.2,2460.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730711268368,0.40668,2461.1,2460.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730711268576,7.30488006,2461.2,2460.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730711268774,0.40669,2461.0,2460.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730711269367,0.40669,2461.0,2460.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730711269670,0.86938,2461.1,2460.6,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1730711269874,3.6717,2461.2,2460.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730711270071,3.6717,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711270072,4.07835,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730711270479,0.40662,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730711270672,3.2078,2461.5,2461.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730711270673,3.6528,2461.5,2461.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730711270863,3.6528,2461.5,2461.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730711271067,0.40662,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730711271264,3.6528,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730711271478,3.2078,2461.5,2461.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730711271670,0.40658,2461.6,2461.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730711273074,3.61437,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711273275,3.61437,2461.7,2461.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711273471,0.40658,2461.6,2461.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711273668,3.61437,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711274071,3.61437,2461.7,2461.2,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1730711274275,3.61437,2461.7,2461.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711274465,0.40657,2461.7,2461.2,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1730711274671,3.2078,2461.7,2461.2,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1730711274877,3.61438,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711275473,0.40658,2461.6,2461.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711276473,3.61438,2461.7,2461.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711276876,0.40658,2461.7,2461.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711277274,0.40658,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711277275,3.2078,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730711277583,0.85155,2461.8,2461.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730711277875,0.85155,2461.8,2461.4,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730711277876,3.2078,2462.0,2461.4,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730711278176,0.40654,2461.9,2461.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730711279266,0.40654,2461.9,2461.7,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1730711279671,0.40655,2461.8,2461.7,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1730711279874,0.40654,2461.9,2461.7,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1730711280081,0.40655,2461.8,2461.7,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1730711280280,4.6579,2462.0,2461.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730711280575,3.61436,2461.7,2461.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1730711280978,3.61434,2461.9,2461.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730711281277,3.2078,2461.9,2461.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730711281870,3.2078,2461.9,2461.8,4.46815]
["bitfinex-derivatives","ETHF0:USTF0",1730711282282,0.8267,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711282474,0.4202,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711282676,0.8267,2462.1,2462.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711282878,3.61429,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711283477,3.2078,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711283678,3.61424,2462.5,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730711283977,3.61424,2462.5,2462.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730711284174,3.2078,2462.5,2462.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730711284581,3.2078,2462.5,2462.4,4.46725]
["bitfinex-derivatives","ETHF0:USTF0",1730711285178,5.17165421,2462.9,2462.4,4.46725]
["bitfinex-derivatives","ETHF0:USTF0",1730711285179,3.2078,2462.8,2462.4,4.46725]
["bitfinex-derivatives","ETHF0:USTF0",1730711285375,3.61419,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711285580,3.2078,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711287183,3.2078,2462.8,2462.7,4.46719]
["bitfinex-derivatives","ETHF0:USTF0",1730711289786,3.61418,2462.8,2462.7,4.46719]
["bitfinex-derivatives","ETHF0:USTF0",1730711290186,3.2078,2462.8,2462.7,4.46719]
["bitfinex-derivatives","ETHF0:USTF0",1730711290689,3.61418,2462.8,2462.7,4.46719]
["bitfinex-derivatives","ETHF0:USTF0",1730711292178,3.61418,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711293090,2.61418,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711294482,9.44108006,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711294683,0.40645,2462.5,2462.4,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711296583,0.8872,2462.7,2462.4,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711296792,2.6142,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711296989,2.2078,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711297189,2.61418,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711297385,0.40642,2462.7,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711297787,2.2078,2462.8,2462.5,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1730711297788,0.40642,2462.6,2462.5,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1730711298294,0.40642,2462.6,2462.5,0.26279158]
["bitfinex-derivatives","ETHF0:USTF0",1730711299089,0.40647,2462.4,2462.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730711299792,0.85267,2462.4,2462.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730711307803,0.4462,2462.4,2462.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730711308004,0.85265,2462.4,2462.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730711308201,0.4438,2462.9,2462.7,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711308396,0.4064,2462.8,2462.7,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711309100,1.28567,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711309305,0.8793,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711310705,0.84187,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711311203,0.4355,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711311501,0.84187,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711311699,0.84187,2462.9,2462.5,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730711311700,0.40639,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711311897,0.86579,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711312404,0.4594,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711313805,4.5202,2462.8,2462.2,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1730711314099,0.8658,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711314898,1.45056354,2462.9,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711315097,1.01506354,2462.9,2462.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730711315399,1.01506354,2462.9,2462.8,10.84666006]
["bitfinex-derivatives","ETHF0:USTF0",1730711315908,1.01506354,2462.9,2462.8,7.67418]
["bitfinex-derivatives","ETHF0:USTF0",1730711317102,1.01506354,2462.9,2462.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730711322199,1.01506354,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711322402,1.01506354,2462.9,2462.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730711323501,1.01506354,2462.9,2462.8,7.67418]
["bitfinex-derivatives","ETHF0:USTF0",1730711323702,0.85021,2463.3,2462.8,7.67418]
["bitfinex-derivatives","ETHF0:USTF0",1730711323900,0.85021,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711324305,0.40631,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711325203,5.09289,2463.5,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730711325204,3.2078,2463.5,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730711325411,3.2078,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711326107,3.61407,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711326305,3.2078,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711328402,3.61407,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711328709,3.2078,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711329103,1.42103512,2463.6,2463.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730711329309,1.42103512,2463.6,2463.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730711335411,1.01477512,2463.6,2463.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730711335604,0.40628,2463.5,2463.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730711335813,1.42103512,2463.6,2463.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730711336713,1.01477512,2463.6,2463.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730711336908,1.42102512,2463.6,2463.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730711337114,1.01477512,2463.6,2463.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730711337813,1.01477512,2463.6,2463.5,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1730711343114,1.01477512,2463.6,2463.5,7.67327]
["bitfinex-derivatives","ETHF0:USTF0",1730711345017,1.01477512,2463.6,2463.5,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1730711346209,1.01477512,2463.6,2463.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730711346413,0.4063,2463.4,2463.3,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711347330,0.40632,2463.3,2463.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730711348124,0.40629,2463.4,2463.3,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711348515,0.8754,2463.5,2463.1,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1730711348720,1.28168,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711351119,0.8754,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711351320,0.4265,2463.5,2463.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730711351528,1.01477512,2463.6,2463.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730711353132,2.02955024,2463.6,2463.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730711354026,2.02955024,2463.6,2463.5,4.46547]
["bitfinex-derivatives","ETHF0:USTF0",1730711354425,2.02955024,2463.6,2463.5,7.63795006]
["bitfinex-derivatives","ETHF0:USTF0",1730711355013,0.4666,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711355221,0.87277,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711357121,0.4062,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711357326,1.2756,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711357732,0.40622,2463.9,2463.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730711358234,1.2756,2464.0,2463.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730711358921,0.87278,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711360619,1.30448,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711363222,1.30448,2464.1,2463.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730711363223,0.40618,2464.0,2463.9,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711363831,0.40623,2463.8,2463.7,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730711364029,0.84792,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711364720,0.8479,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711367131,0.40623,2463.8,2463.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711367434,0.84791,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711368136,0.40619,2464.0,2463.6,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1730711368336,0.40619,2464.0,2463.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730711376138,0.87278,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711377134,0.87278,2464.1,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711377135,0.4062,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711377338,0.8617,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711377532,1.2835,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711378832,2.29811038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711382039,1.01461038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711382539,1.42079038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711383033,1.01461038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711383232,1.42079038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711383432,1.01461038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711384033,1.42079038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711389338,1.01461038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711389848,1.42079038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711390142,1.01461038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711390342,1.42079038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711390541,1.01461038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711391338,1.42079038,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711393749,2.43540076,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711396348,2.02922076,2464.0,2463.9,4.46459]
["bitfinex-derivatives","ETHF0:USTF0",1730711396545,2.02922076,2464.0,2463.9,6.10523948]
["bitfinex-derivatives","ETHF0:USTF0",1730711396845,2.02922076,2464.0,2463.9,3.5062643]
["bitfinex-derivatives","ETHF0:USTF0",1730711397045,2.02922076,2464.0,2463.9,2.92932389]
["bitfinex-derivatives","ETHF0:USTF0",1730711397444,2.02922076,2464.0,2463.9,6.78479574]
["bitfinex-derivatives","ETHF0:USTF0",1730711398553,2.02922076,2464.0,2463.9,6.7864282]
["bitfinex-derivatives","ETHF0:USTF0",1730711398750,2.02922076,2464.0,2463.9,5.72108667]
["bitfinex-derivatives","ETHF0:USTF0",1730711399346,2.02922076,2464.0,2463.9,7.30871938]
["bitfinex-derivatives","ETHF0:USTF0",1730711399752,2.02922076,2464.0,2463.9,5.72108667]
["bitfinex-derivatives","ETHF0:USTF0",1730711399947,2.02922076,2464.0,2463.9,6.87531671]
["bitfinex-derivatives","ETHF0:USTF0",1730711400153,2.02922076,2464.0,2463.9,6.87556761]
["bitfinex-derivatives","ETHF0:USTF0",1730711400644,2.02922076,2464.0,2463.9,8.46333005]
["bitfinex-derivatives","ETHF0:USTF0",1730711401152,2.02922076,2464.0,2463.9,5.40650455]
["bitfinex-derivatives","ETHF0:USTF0",1730711401749,2.43540076,2464.0,2463.9,5.40650455]
["bitfinex-derivatives","ETHF0:USTF0",1730711401958,2.02922076,2464.0,2463.9,4.25227518]
["bitfinex-derivatives","ETHF0:USTF0",1730711403847,2.02922076,2464.0,2463.9,4.2522758]
["bitfinex-derivatives","ETHF0:USTF0",1730711406053,2.43540076,2464.0,2463.9,1.9066888]
["bitfinex-derivatives","ETHF0:USTF0",1730711406449,2.89380076,2464.0,2463.9,1.9066888]
["bitfinex-derivatives","ETHF0:USTF0",1730711406953,3.34450076,2464.0,2463.9,0.98330492]
["bitfinex-derivatives","ETHF0:USTF0",1730711408255,3.34450076,2464.0,2463.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730711409054,0.40622,2463.8,2463.7,1.06537705]
["bitfinex-derivatives","ETHF0:USTF0",1730711409259,0.40622,2463.8,2463.7,0.9833588]
["bitfinex-derivatives","ETHF0:USTF0",1730711409559,2e-05,2463.8,2463.7,0.9833588]
["bitfinex-derivatives","ETHF0:USTF0",1730711409761,2e-05,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730711410055,0.40625,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730711410254,2e-05,2463.8,2463.7,8.25034898]
["bitfinex-derivatives","ETHF0:USTF0",1730711410556,2e-05,2463.8,2463.7,12.68278297]
["bitfinex-derivatives","ETHF0:USTF0",1730711412558,2e-05,2463.8,2463.7,11.09515026]
["bitfinex-derivatives","ETHF0:USTF0",1730711412753,2e-05,2463.8,2463.7,14.37744433]
["bitfinex-derivatives","ETHF0:USTF0",1730711412954,2e-05,2463.8,2463.7,11.72282056]
["bitfinex-derivatives","ETHF0:USTF0",1730711413161,2e-05,2463.8,2463.7,13.22323501]
["bitfinex-derivatives","ETHF0:USTF0",1730711413364,2e-05,2463.8,2463.7,14.37739997]
["bitfinex-derivatives","ETHF0:USTF0",1730711413659,2e-05,2463.8,2463.7,14.37736973]
["bitfinex-derivatives","ETHF0:USTF0",1730711416164,2e-05,2463.8,2463.7,13.8471019]
["bitfinex-derivatives","ETHF0:USTF0",1730711416558,2e-05,2463.8,2463.7,13.84714555]
["bitfinex-derivatives","ETHF0:USTF0",1730711416868,2e-05,2463.8,2463.7,10.63934555]
["bitfinex-derivatives","ETHF0:USTF0",1730711417059,2e-05,2463.8,2463.7,13.84714555]
["bitfinex-derivatives","ETHF0:USTF0",1730711417750,2e-05,2463.8,2463.7,12.24927796]
["bitfinex-derivatives","ETHF0:USTF0",1730711417958,2e-05,2463.8,2463.7,13.84711581]
["bitfinex-derivatives","ETHF0:USTF0",1730711418362,2e-05,2463.8,2463.7,13.84721782]
["bitfinex-derivatives","ETHF0:USTF0",1730711418557,2e-05,2463.8,2463.7,12.24927796]
["bitfinex-derivatives","ETHF0:USTF0",1730711418758,2e-05,2463.8,2463.7,11.19252619]
["bitfinex-derivatives","ETHF0:USTF0",1730711418955,2e-05,2463.8,2463.7,13.84718193]
["bitfinex-derivatives","ETHF0:USTF0",1730711419659,2e-05,2463.8,2463.7,10.63938193]
["bitfinex-derivatives","ETHF0:USTF0",1730711419859,2e-05,2463.8,2463.7,12.24931064]
["bitfinex-derivatives","ETHF0:USTF0",1730711422571,2e-05,2463.8,2463.7,12.24939135]
["bitfinex-derivatives","ETHF0:USTF0",1730711423162,2e-05,2463.8,2463.7,17.31573664]
["bitfinex-derivatives","ETHF0:USTF0",1730711423669,2e-05,2463.8,2463.7,14.6610809]
["bitfinex-derivatives","ETHF0:USTF0",1730711423973,2e-05,2463.8,2463.7,14.37760274]
["bitfinex-derivatives","ETHF0:USTF0",1730711424363,2e-05,2463.8,2463.7,17.31582792]
["bitfinex-derivatives","ETHF0:USTF0",1730711425177,2e-05,2463.8,2463.7,10.78036171]
["bitfinex-derivatives","ETHF0:USTF0",1730711425860,2e-05,2463.8,2463.7,7.57256171]
["bitfinex-derivatives","ETHF0:USTF0",1730711426061,2e-05,2463.8,2463.7,12.91103002]
["bitfinex-derivatives","ETHF0:USTF0",1730711426267,2e-05,2463.8,2463.7,17.31843457]
["bitfinex-derivatives","ETHF0:USTF0",1730711427074,2e-05,2463.8,2463.7,14.11063457]
["bitfinex-derivatives","ETHF0:USTF0",1730711427275,2e-05,2463.8,2463.7,14.66370286]
["bitfinex-derivatives","ETHF0:USTF0",1730711427465,1.52924076,2464.0,2463.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730711427665,1.52924076,2464.0,2463.9,7.05861017]
["bitfinex-derivatives","ETHF0:USTF0",1730711427860,1.43544076,2464.0,2463.9,7.59129944]
["bitfinex-derivatives","ETHF0:USTF0",1730711428163,0.6303712,2464.0,2463.9,11.64969944]
["bitfinex-derivatives","ETHF0:USTF0",1730711428362,0.6303712,2464.0,2463.9,12.07529944]
["bitfinex-derivatives","ETHF0:USTF0",1730711428570,0.6303712,2464.0,2463.9,15.54593681]
["bitfinex-derivatives","ETHF0:USTF0",1730711429174,0.1304712,2464.0,2463.9,15.54593681]
["bitfinex-derivatives","ETHF0:USTF0",1730711429370,0.1304712,2464.0,2463.9,12.60789995]
["bitfinex-derivatives","ETHF0:USTF0",1730711429575,0.0886712,2464.3,2464.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730711429870,1.26183,2464.4,2464.2,0.57713256]
["bitfinex-derivatives","ETHF0:USTF0",1730711430168,1.26183,2464.4,2464.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730711430477,1.26183,2464.4,2464.1,6.1428516]
["bitfinex-derivatives","ETHF0:USTF0",1730711430673,1.26183,2464.4,2464.2,0.57699384]
["bitfinex-derivatives","ETHF0:USTF0",1730711430862,1.26183,2464.4,2464.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730711434974,1.26182,2464.4,2464.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730711435970,0.8557,2464.4,2464.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730711437464,0.8557,2464.4,2464.3,0.9829757]
["bitfinex-derivatives","ETHF0:USTF0",1730711438573,0.8557,2464.4,2464.3,0.98298009]
["bitfinex-derivatives","ETHF0:USTF0",1730711440178,0.17989878,2465.0,2464.3,5.55736217]
["bitfinex-derivatives","ETHF0:USTF0",1730711440487,0.4404,2464.7,2464.6,1.869177]
["bitfinex-derivatives","ETHF0:USTF0",1730711440679,0.4404,2464.7,2464.6,2.44602709]
["bitfinex-derivatives","ETHF0:USTF0",1730711440873,0.84647,2464.7,2464.6,2.44602709]
["bitfinex-derivatives","ETHF0:USTF0",1730711441172,0.4404,2464.7,2464.6,2.44602709]
["bitfinex-derivatives","ETHF0:USTF0",1730711441982,0.4404,2464.7,2464.6,1.869177]
["bitfinex-derivatives","ETHF0:USTF0",1730711442279,0.4404,2464.7,2464.6,2.44579286]
["bitfinex-derivatives","ETHF0:USTF0",1730711443274,0.4583,2464.9,2464.6,2.44579286]
["bitfinex-derivatives","ETHF0:USTF0",1730711443581,0.8858,2464.9,2464.8,1.869137]
["bitfinex-derivatives","ETHF0:USTF0",1730711444288,0.4275,2464.9,2464.8,1.869137]
["bitfinex-derivatives","ETHF0:USTF0",1730711445378,0.8862,2464.9,2464.8,1.869137]
["bitfinex-derivatives","ETHF0:USTF0",1730711449475,1.29224,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730711449675,0.40609,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730711450282,1.90131,2464.9,2464.5,4.670887]
["bitfinex-derivatives","ETHF0:USTF0",1730711450283,0.4061,2464.6,2464.5,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730711452370,4.094,2464.9,2464.5,1.463087]
["bitfinex-derivatives","ETHF0:USTF0",1730711452577,0.17989878,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730711452783,0.17989878,2465.0,2464.9,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730711453084,0.17989878,2465.0,2464.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730711453382,0.58591878,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730711453584,0.17989878,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711453781,1.68034,2464.9,2464.8,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730711454783,1.68034,2464.9,2464.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730711455183,0.40607,2464.8,2464.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730711455886,1.2743,2464.9,2464.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730711456086,0.40609,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730711456286,0.40609,2464.7,2464.6,0.98187285]
["bitfinex-derivatives","ETHF0:USTF0",1730711457185,0.40609,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730711457683,0.4061,2464.6,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730711457875,0.4061,2464.5,2464.4,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1730711458077,0.8607,2464.5,2464.4,1.41623928]
["bitfinex-derivatives","ETHF0:USTF0",1730711458284,0.8607,2464.5,2464.4,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1730711459483,0.8607,2464.5,2464.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730711459690,0.8607,2464.5,2464.4,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730711460396,9.183087,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711460685,0.40617,2464.1,2464.0,1.03944503]
["bitfinex-derivatives","ETHF0:USTF0",1730711460889,0.40617,2464.1,2463.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711460890,0.40623,2463.8,2463.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711461093,0.40622,2463.8,2463.7,0.57600725]
["bitfinex-derivatives","ETHF0:USTF0",1730711461283,4.670887,2463.9,2463.6,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1730711461284,0.40623,2463.7,2463.6,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1730711461585,1.3596,2464.0,2463.6,1.923487]
["bitfinex-derivatives","ETHF0:USTF0",1730711461780,3.639357,2464.5,2463.8,1.463087]
["bitfinex-derivatives","ETHF0:USTF0",1730711461979,1.31184,2464.3,2464.2,1.869237]
["bitfinex-derivatives","ETHF0:USTF0",1730711462285,0.4453,2464.3,2464.2,1.869237]
["bitfinex-derivatives","ETHF0:USTF0",1730711462483,0.85143,2464.3,2464.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730711463086,0.85143,2464.3,2464.2,1.869237]
["bitfinex-derivatives","ETHF0:USTF0",1730711463381,0.85143,2464.3,2464.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730711463793,0.40617,2464.1,2464.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730711464085,0.40622,2463.8,2463.7,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1730711464287,0.40622,2463.8,2463.7,1.87998482]
["bitfinex-derivatives","ETHF0:USTF0",1730711464694,0.84002,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711465288,0.40622,2463.8,2463.7,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1730711465685,0.40622,2463.8,2463.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730711465887,0.40625,2463.6,2463.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1730711466087,2.912407,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711466391,0.40627,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711466591,1.463087,2463.6,2463.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730711466792,0.40628,2463.4,2463.3,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1730711467289,0.40628,2463.4,2463.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730711467495,2.329887,2463.5,2463.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730711467496,0.40632,2463.2,2463.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730711467688,1.869407,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711467884,1.813507,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711468090,1.757607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711468388,1.463087,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711468588,1.463087,2463.4,2463.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730711468787,1.463087,2463.4,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711468788,0.4063,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711470393,0.60861991,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711470593,0.60861991,2463.2,2463.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730711471397,0.60861991,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711471588,1.01493991,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711474199,0.60861991,2463.2,2463.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730711474397,0.40633,2463.1,2463.0,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730711474700,3e-05,2463.1,2463.0,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730711475092,0.40636,2463.1,2463.0,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730711475397,0.60857991,2463.2,2463.0,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730711475795,0.40633,2463.1,2463.0,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730711475994,0.40633,2463.1,2463.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730711476201,3e-05,2463.1,2463.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730711476395,6e-05,2463.1,2463.0,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730711476695,1.463087,2463.1,2462.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730711476896,0.40638,2462.9,2462.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730711477202,0.21906,2463.0,2462.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711478000,2.366887,2463.1,2462.6,3.375427]
["bitfinex-derivatives","ETHF0:USTF0",1730711478200,0.4064,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711479688,0.4064,2462.8,2462.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730711479893,0.4064,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711481399,2.934577,2463.0,2462.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730711481400,1.918687,2463.0,2462.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730711481596,0.4064,2462.7,2462.6,1.74179]
["bitfinex-derivatives","ETHF0:USTF0",1730711483901,1.869487,2462.7,2462.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730711484102,0.40643,2462.5,2462.4,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1730711484295,0.40642,2462.7,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711486109,0.40643,2462.5,2462.4,4.08084]
["bitfinex-derivatives","ETHF0:USTF0",1730711488300,0.40643,2462.5,2462.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730711488499,0.40643,2462.5,2462.4,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1730711489100,0.40643,2462.5,2462.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730711489402,0.40643,2462.5,2462.4,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1730711490004,0.40643,2462.5,2462.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730711490212,3e-05,2462.5,2462.4,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1730711490407,0.40646,2462.5,2462.4,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1730711491000,0.43956,2462.6,2462.4,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1730711491203,0.40643,2462.5,2462.4,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1730711491408,0.43956,2462.6,2462.4,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1730711491599,0.36693,2462.5,2462.4,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1730711494207,0.36693,2462.5,2461.8,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1730711494208,5.523887,2462.5,2461.8,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1730711494413,1.463087,2462.1,2462.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730711494613,1.869587,2462.1,2462.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1730711495616,0.40649,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711496015,4.46809,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711496413,0.40649,2462.2,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711496716,0.40649,2462.2,2462.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730711496717,4.670887,2462.6,2462.0,5.128787]
["bitfinex-derivatives","ETHF0:USTF0",1730711497012,4.670887,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711497013,3.61424,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711497407,0.40644,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711500511,4.46724,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711502913,0.4712,2462.7,2462.3,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1730711503116,0.40641,2462.7,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711504321,0.40641,2462.7,2462.6,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730711504521,0.40635,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711504716,4.79556348,2463.2,2462.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730711504921,0.4064,2462.8,2462.7,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711505123,1.93804,2463.1,2462.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730711505318,0.40638,2463.0,2462.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711505626,4.79556348,2463.2,2462.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730711505928,0.40633,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711506126,0.40633,2463.1,2463.0,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1730711506325,5.20189348,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711507723,0.40633,2463.1,2463.0,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1730711507923,0.40633,2463.1,2463.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730711508129,4.79556348,2463.2,2462.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730711508324,1.3608,2463.0,2462.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730711508530,0.40638,2462.8,2462.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1730711509125,0.40638,2462.8,2462.7,1.41347563]
["bitfinex-derivatives","ETHF0:USTF0",1730711509322,0.40638,2462.8,2462.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1730711510125,0.40638,2462.8,2462.7,1.41376277]
["bitfinex-derivatives","ETHF0:USTF0",1730711511627,0.40638,2462.8,2462.7,1.4140323]
["bitfinex-derivatives","ETHF0:USTF0",1730711511935,0.40636,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711512433,4.46636,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711512928,4.46636,2463.1,2462.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730711512929,0.40638,2462.9,2462.8,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730711513228,0.40638,2462.9,2462.8,1.43911292]
["bitfinex-derivatives","ETHF0:USTF0",1730711513732,0.40638,2462.9,2462.8,1.43923577]
["bitfinex-derivatives","ETHF0:USTF0",1730711514336,2.02985982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711515829,0.40637,2463.0,2462.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711516027,0.40637,2463.0,2462.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1730711516329,0.40637,2463.0,2462.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711516632,0.40637,2463.0,2462.9,0.98258879]
["bitfinex-derivatives","ETHF0:USTF0",1730711516829,0.40637,2463.0,2462.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711517027,0.40637,2463.0,2462.9,0.98259375]
["bitfinex-derivatives","ETHF0:USTF0",1730711517233,0.40637,2463.0,2462.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711517629,7.19536348,2463.2,2462.8,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1730711517630,0.40637,2462.9,2462.8,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1730711517938,0.40637,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711519430,0.40638,2462.8,2462.7,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711519627,0.40638,2462.8,2462.7,1.44890387]
["bitfinex-derivatives","ETHF0:USTF0",1730711521739,0.40638,2462.8,2462.7,1.44899025]
["bitfinex-derivatives","ETHF0:USTF0",1730711522628,10.84702366,2462.8,2462.7,0.57651025]
["bitfinex-derivatives","ETHF0:USTF0",1730711522827,0.40643,2462.5,2462.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730711523032,0.40643,2462.5,2462.4,0.57662778]
["bitfinex-derivatives","ETHF0:USTF0",1730711523033,3.57847366,2462.5,2462.4,0.57662778]
["bitfinex-derivatives","ETHF0:USTF0",1730711523337,3.57847366,2462.5,2462.3,4.07815]
["bitfinex-derivatives","ETHF0:USTF0",1730711523338,0.40645,2462.4,2462.3,4.07815]
["bitfinex-derivatives","ETHF0:USTF0",1730711523532,0.37855,2462.4,2462.3,4.65477672]
["bitfinex-derivatives","ETHF0:USTF0",1730711523842,0.37855,2462.4,2462.3,4.24832672]
["bitfinex-derivatives","ETHF0:USTF0",1730711524135,4.43935,2462.4,2462.3,0.57662672]
["bitfinex-derivatives","ETHF0:USTF0",1730711524330,4.0608,2462.4,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730711524540,0.40648,2462.2,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730711524838,0.4689,2462.3,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730711524839,0.4689,2462.3,2462.1,0.57663319]
["bitfinex-derivatives","ETHF0:USTF0",1730711525134,3.248,2462.2,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711525339,0.40651,2462.1,2462.0,0.98316617]
["bitfinex-derivatives","ETHF0:USTF0",1730711525636,0.40651,2462.1,2462.0,1.15324065]
["bitfinex-derivatives","ETHF0:USTF0",1730711525829,0.40651,2462.1,2462.0,0.57657448]
["bitfinex-derivatives","ETHF0:USTF0",1730711526029,0.40651,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711526245,0.28191,2462.0,2461.9,0.98310848]
["bitfinex-derivatives","ETHF0:USTF0",1730711526741,0.18831,2462.0,2461.9,0.57657848]
["bitfinex-derivatives","ETHF0:USTF0",1730711526929,0.18831,2462.0,2461.9,0.98310848]
["bitfinex-derivatives","ETHF0:USTF0",1730711527234,0.40654,2461.9,2461.8,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711527440,0.40654,2461.9,2461.8,0.98288778]
["bitfinex-derivatives","ETHF0:USTF0",1730711527735,4.69271,2462.2,2461.9,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711527946,0.40653,2462.0,2461.9,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711528742,1.01526965,2462.4,2462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711528945,1.01526965,2462.4,2462.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1730711529235,1.01526965,2462.4,2462.3,9.17316979]
["bitfinex-derivatives","ETHF0:USTF0",1730711530035,1.01526965,2462.4,2462.3,8.25132065]
["bitfinex-derivatives","ETHF0:USTF0",1730711530237,1.01526965,2462.4,2462.3,4.19052065]
["bitfinex-derivatives","ETHF0:USTF0",1730711530434,1.01526965,2462.4,2462.3,8.25132065]
["bitfinex-derivatives","ETHF0:USTF0",1730711531037,1.01526965,2462.4,2462.3,4.19052065]
["bitfinex-derivatives","ETHF0:USTF0",1730711531943,0.40635,2463.1,2463.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730711532237,0.4398,2463.1,2463.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730711532936,2.05991982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711533642,2.05991982,2463.2,2463.1,0.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1730711533643,1.62351982,2463.2,2463.1,0.98232274]
["bitfinex-derivatives","ETHF0:USTF0",1730711534135,1.62351982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711534536,1.62351982,2463.2,2463.1,0.98223613]
["bitfinex-derivatives","ETHF0:USTF0",1730711535247,1.62351982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711535544,1.62351982,2463.2,2463.1,5.04213581]
["bitfinex-derivatives","ETHF0:USTF0",1730711536330,1.62351982,2463.2,2463.1,5.04211394]
["bitfinex-derivatives","ETHF0:USTF0",1730711536535,1.62351982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711536739,1.62351982,2463.2,2462.9,4.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730711536740,0.40634,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711537043,1.27804,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711537443,1.27804,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711537444,0.40635,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711537745,4.46635,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711538935,4.06,2463.0,2462.4,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1730711539143,0.40639,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711545543,3.61414,2463.1,2463.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711545743,0.40634,2463.1,2463.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711546543,1.62351982,2463.2,2462.8,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1730711546839,1.62351982,2463.2,2463.1,3.57837366]
["bitfinex-derivatives","ETHF0:USTF0",1730711547240,1.62351982,2463.2,2463.1,7.63837366]
["bitfinex-derivatives","ETHF0:USTF0",1730711547448,1.62351982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711548548,2.02983982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711555855,0.40636,2463.0,2462.9,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730711560654,0.40636,2463.0,2462.4,7.24719815]
["bitfinex-derivatives","ETHF0:USTF0",1730711560655,1.01592,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711560954,0.40643,2462.6,2462.5,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730711561357,0.37853,2462.6,2462.5,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730711561858,0.83643,2462.6,2462.5,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730711563652,4.5187,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711563854,0.40647,2462.4,2461.9,1.06314795]
["bitfinex-derivatives","ETHF0:USTF0",1730711564055,1.47398,2462.6,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711564056,3.17204366,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711564258,3.17204366,2462.1,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711564259,1.27472,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711564459,0.86822,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711568059,0.83332,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711568258,0.4268,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711568459,0.4268,2462.0,2461.6,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1730711568460,0.4459,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711568657,0.4519,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711568857,0.4519,2462.4,2462.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730711569062,5.07368366,2462.4,2462.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711569261,0.4065,2462.1,2462.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730711569455,5.52158366,2462.4,2461.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1730711569456,0.40652,2462.0,2461.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730711571060,0.40654,2461.9,2461.8,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711571259,4.18826366,2462.2,2461.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730711571461,0.40654,2461.9,2461.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730711575662,0.40652,2462.0,2461.9,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730711578961,4.50544366,2462.4,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730711578962,0.4065,2462.2,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730711582362,4.0616,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711582565,0.40653,2461.9,2461.8,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730711583265,0.4645,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711583465,0.87103,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711586271,0.40653,2461.9,2461.8,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730711586473,0.85683,2461.9,2461.8,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730711586678,0.4503,2461.9,2461.8,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730711587076,0.87102,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711592776,0.4645,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730711592979,3.61994366,2462.4,2462.1,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711592980,0.4065,2462.2,2462.1,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711596984,0.4065,2462.1,2462.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730711599076,0.4065,2462.2,2462.1,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711599581,1.32808,2462.3,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711601182,0.40648,2462.2,2462.1,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730711602283,0.40648,2462.2,2462.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730711604078,0.4065,2462.1,2462.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730711604778,1.93778,2462.3,2462.0,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1730711604779,0.9216,2462.3,2462.0,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1730711604985,0.9216,2462.3,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711604986,1.32807,2462.3,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711605678,1.4793872,2462.6,2462.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730711605872,1.8444072,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711607488,1.4379872,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711608279,1.4379872,2462.6,2462.5,0.98328095]
["bitfinex-derivatives","ETHF0:USTF0",1730711608584,1.8444072,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711608885,1.8444072,2462.6,2462.5,0.98328169]
["bitfinex-derivatives","ETHF0:USTF0",1730711609087,1.4379872,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711609281,1.0151872,2462.6,2462.5,5.04412704]
["bitfinex-derivatives","ETHF0:USTF0",1730711609588,1.0151872,2462.6,2462.5,5.96712057]
["bitfinex-derivatives","ETHF0:USTF0",1730711610078,1.0151872,2462.6,2462.5,6.43902057]
["bitfinex-derivatives","ETHF0:USTF0",1730711610280,1.0151872,2462.6,2462.5,5.51602704]
["bitfinex-derivatives","ETHF0:USTF0",1730711610487,1.0151872,2462.6,2462.5,6.43872912]
["bitfinex-derivatives","ETHF0:USTF0",1730711610786,0.40635,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711611481,3.40664982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711614888,2.53911982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711615401,2.94543982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711615688,2.53911982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711618700,2.94543982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711619000,1.62351982,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711623395,1.62351982,2463.2,2463.1,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1730711623591,1.62351982,2463.2,2463.1,8.10367366]
["bitfinex-derivatives","ETHF0:USTF0",1730711628903,1.62351982,2463.2,2463.1,11.31147366]
["bitfinex-derivatives","ETHF0:USTF0",1730711629900,1.01385926,2463.2,2463.1,11.31147366]
["bitfinex-derivatives","ETHF0:USTF0",1730711632595,1.01385926,2463.2,2463.1,8.13943]
["bitfinex-derivatives","ETHF0:USTF0",1730711634107,1.01385926,2463.2,2463.1,7.67413]
["bitfinex-derivatives","ETHF0:USTF0",1730711635912,1.01385926,2463.2,2463.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730711638007,1.42017926,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711644322,0.40636,2463.0,2462.9,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730711645502,0.40635,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711645820,2.4776804,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711645821,1.42017926,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711647216,0.40635,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711647511,0.40637,2462.9,2462.8,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730711648111,0.84697,2462.9,2462.8,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730711649220,2.31079114,2462.9,2462.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730711649415,0.84697,2462.9,2462.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730711650009,0.4406,2462.9,2462.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730711651211,0.4406,2462.9,2462.8,4.18981149]
["bitfinex-derivatives","ETHF0:USTF0",1730711652019,0.4406,2462.9,2462.8,4.19006732]
["bitfinex-derivatives","ETHF0:USTF0",1730711654716,0.84697,2462.9,2462.8,0.98226732]
["bitfinex-derivatives","ETHF0:USTF0",1730711655114,0.84697,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711656328,0.84697,2462.9,2462.8,0.98291912]
["bitfinex-derivatives","ETHF0:USTF0",1730711660025,0.84697,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711660229,0.84697,2462.9,2462.8,0.98284856]
["bitfinex-derivatives","ETHF0:USTF0",1730711660418,0.84697,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711660815,1.31077,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711663628,1.31077,2462.9,2462.8,0.98273936]
["bitfinex-derivatives","ETHF0:USTF0",1730711663833,1.31077,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711667934,0.9044,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711668236,0.4064,2462.8,2462.7,0.98265171]
["bitfinex-derivatives","ETHF0:USTF0",1730711669839,1.31078,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711672136,1.31078,2462.9,2462.6,4.67167011]
["bitfinex-derivatives","ETHF0:USTF0",1730711672337,0.4064,2462.8,2462.7,0.98269626]
["bitfinex-derivatives","ETHF0:USTF0",1730711677925,1.87027011,2462.8,2462.7,0.57631626]
["bitfinex-derivatives","ETHF0:USTF0",1730711678126,5.52467011,2462.8,2462.6,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730711678337,1.46387011,2462.8,2462.6,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730711678530,0.4064,2462.7,2462.6,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730711678735,0.4064,2462.7,2462.6,4.19093274]
["bitfinex-derivatives","ETHF0:USTF0",1730711681942,0.4064,2462.7,2462.6,0.98313274]
["bitfinex-derivatives","ETHF0:USTF0",1730711682337,0.4064,2462.7,2462.6,0.9833697]
["bitfinex-derivatives","ETHF0:USTF0",1730711682544,0.4064,2462.7,2462.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730711682738,0.4064,2462.7,2462.6,0.98337134]
["bitfinex-derivatives","ETHF0:USTF0",1730711684946,0.4064,2462.7,2462.6,1.90670615]
["bitfinex-derivatives","ETHF0:USTF0",1730711685933,0.4064,2462.7,2462.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730711686143,0.4064,2462.7,2462.6,1.90691253]
["bitfinex-derivatives","ETHF0:USTF0",1730711686446,0.4064,2462.7,2462.6,0.98352636]
["bitfinex-derivatives","ETHF0:USTF0",1730711687445,0.4064,2462.7,2462.6,1.90690571]
["bitfinex-derivatives","ETHF0:USTF0",1730711688144,0.4064,2462.7,2462.6,1.90695256]
["bitfinex-derivatives","ETHF0:USTF0",1730711689146,0.9044,2462.9,2462.6,2.96441267]
["bitfinex-derivatives","ETHF0:USTF0",1730711689358,1.31078,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711689647,1.31078,2462.9,2462.8,0.98349311]
["bitfinex-derivatives","ETHF0:USTF0",1730711690450,1.01385926,2463.2,2462.8,0.57711311]
["bitfinex-derivatives","ETHF0:USTF0",1730711690638,0.40637,2463.0,2462.9,0.98345311]
["bitfinex-derivatives","ETHF0:USTF0",1730711690942,1.3932,2463.1,2463.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711691138,1.01385926,2463.2,2463.0,2.96436073]
["bitfinex-derivatives","ETHF0:USTF0",1730711691343,0.60465926,2463.2,2463.1,1.90682573]
["bitfinex-derivatives","ETHF0:USTF0",1730711691550,0.60465926,2463.2,2463.1,3.37069584]
["bitfinex-derivatives","ETHF0:USTF0",1730711691854,0.57675926,2463.2,2463.1,1.90682573]
["bitfinex-derivatives","ETHF0:USTF0",1730711692147,0.07675926,2463.2,2463.1,1.90682573]
["bitfinex-derivatives","ETHF0:USTF0",1730711692335,0.66785926,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711692541,0.66785926,2463.3,2463.2,0.98344727]
["bitfinex-derivatives","ETHF0:USTF0",1730711693543,0.66785926,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711693846,0.66785926,2463.3,2463.2,0.98334729]
["bitfinex-derivatives","ETHF0:USTF0",1730711695941,0.66785926,2463.3,2463.2,0.98325215]
["bitfinex-derivatives","ETHF0:USTF0",1730711696340,0.66785926,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711700347,0.66785926,2463.3,2463.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711700348,0.40634,2463.2,2463.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711700648,1.87021011,2463.2,2463.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711701947,0.26155926,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711701948,2.13172937,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711702144,0.26155926,2463.3,2463.2,1.87019011]
["bitfinex-derivatives","ETHF0:USTF0",1730711702550,0.26155926,2463.3,2463.2,1.47200753]
["bitfinex-derivatives","ETHF0:USTF0",1730711703059,0.26155926,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711703359,2.13172937,2463.3,2463.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730711704252,0.40635,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711704455,1.87022011,2463.1,2463.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711704646,1.87022011,2463.1,2462.8,4.27348753]
["bitfinex-derivatives","ETHF0:USTF0",1730711704647,5.52387011,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711704852,1.81557,2463.0,2462.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730711705357,0.40637,2462.9,2462.8,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1730711707057,0.40637,2462.9,2462.8,4.19087913]
["bitfinex-derivatives","ETHF0:USTF0",1730711707355,1.87024011,2462.9,2462.8,4.19087913]
["bitfinex-derivatives","ETHF0:USTF0",1730711708757,1.87024011,2462.9,2462.8,0.98307913]
["bitfinex-derivatives","ETHF0:USTF0",1730711710056,0.4064,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711710362,0.40638,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711718669,2.47893365,2462.9,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711718870,2.88531365,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711719570,3.34491365,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711721061,2.93853365,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711721264,2.93853365,2462.9,2462.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730711721265,1.47466354,2462.9,2462.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730711721470,1.01506354,2462.9,2462.8,4.19070088]
["bitfinex-derivatives","ETHF0:USTF0",1730711722262,1.01506354,2462.9,2462.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730711722973,1.01506354,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711723266,1.01506354,2462.9,2462.8,0.98291292]
["bitfinex-derivatives","ETHF0:USTF0",1730711723466,1.42143354,2462.9,2462.8,0.98291292]
["bitfinex-derivatives","ETHF0:USTF0",1730711724173,1.01506354,2462.9,2462.8,0.98291292]
["bitfinex-derivatives","ETHF0:USTF0",1730711725172,1.01506354,2462.9,2462.8,0.98290299]
["bitfinex-derivatives","ETHF0:USTF0",1730711725371,1.42143354,2462.9,2462.8,0.98290299]
["bitfinex-derivatives","ETHF0:USTF0",1730711725875,2.47893365,2462.9,2462.6,4.75168753]
["bitfinex-derivatives","ETHF0:USTF0",1730711726075,1.354,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711728572,1.01506354,2462.9,2462.6,1.46387011]
["bitfinex-derivatives","ETHF0:USTF0",1730711728773,1.42143354,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711728963,1.01506354,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711729169,1.01506354,2462.9,2462.8,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1730711729569,1.01506354,2462.9,2462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1730711729762,1.01506354,2462.9,2462.8,1.92974013]
["bitfinex-derivatives","ETHF0:USTF0",1730711730271,1.01506354,2462.9,2462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1730711730477,1.01506354,2462.9,2462.8,2.81705011]
["bitfinex-derivatives","ETHF0:USTF0",1730711732677,1.42143354,2462.9,2462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1730711732872,1.01506354,2462.9,2462.8,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1730711733371,1.01506354,2462.9,2462.8,1.92978313]
["bitfinex-derivatives","ETHF0:USTF0",1730711735182,1.42143354,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711735383,3.33650365,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711735678,1.87263354,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711737184,2.33863354,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711737386,1.93226354,2462.9,2462.8,0.98304891]
["bitfinex-derivatives","ETHF0:USTF0",1730711737577,1.46626354,2462.9,2462.8,0.98304891]
["bitfinex-derivatives","ETHF0:USTF0",1730711738082,1.87263354,2462.9,2462.8,0.98304891]
["bitfinex-derivatives","ETHF0:USTF0",1730711738488,1.46626354,2462.9,2462.8,0.98304891]
["bitfinex-derivatives","ETHF0:USTF0",1730711738885,1.87263354,2462.9,2462.8,0.98304891]
["bitfinex-derivatives","ETHF0:USTF0",1730711739386,1.46626354,2462.9,2462.8,1.90582315]
["bitfinex-derivatives","ETHF0:USTF0",1730711739685,1.46626354,2462.9,2462.8,0.98304891]
["bitfinex-derivatives","ETHF0:USTF0",1730711739882,1.42143354,2462.9,2462.8,0.98304891]
["bitfinex-derivatives","ETHF0:USTF0",1730711740078,1.01506354,2462.9,2462.8,0.98304891]
["bitfinex-derivatives","ETHF0:USTF0",1730711740281,1.01506354,2462.9,2462.8,1.90587711]
["bitfinex-derivatives","ETHF0:USTF0",1730711741389,1.42143354,2462.9,2462.8,1.90587711]
["bitfinex-derivatives","ETHF0:USTF0",1730711743590,1.01506354,2462.9,2462.8,1.90587711]
["bitfinex-derivatives","ETHF0:USTF0",1730711744291,1.42143354,2462.9,2462.8,1.90587711]
["bitfinex-derivatives","ETHF0:USTF0",1730711745093,1.42143354,2462.9,2462.8,1.90634736]
["bitfinex-derivatives","ETHF0:USTF0",1730711746890,1.42143354,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711747092,1.42143354,2462.9,2462.8,1.90646298]
["bitfinex-derivatives","ETHF0:USTF0",1730711749409,1.42143354,2462.9,2462.8,2.97116346]
["bitfinex-derivatives","ETHF0:USTF0",1730711749992,1.42143354,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711750191,1.42143354,2462.9,2462.7,4.27250048]
["bitfinex-derivatives","ETHF0:USTF0",1730711750192,6.53893365,2462.9,2462.7,1.06470048]
["bitfinex-derivatives","ETHF0:USTF0",1730711750393,0.40642,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730711750695,0.40643,2462.5,2462.4,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730711750899,0.40643,2462.5,2462.4,4.5378379]
["bitfinex-derivatives","ETHF0:USTF0",1730711750900,2.80830011,2462.5,2462.4,4.5378379]
["bitfinex-derivatives","ETHF0:USTF0",1730711751199,1.34443,2462.5,2462.4,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730711751500,1.34443,2462.5,2462.4,4.53784191]
["bitfinex-derivatives","ETHF0:USTF0",1730711751697,1.34443,2462.5,2462.4,5.11509935]
["bitfinex-derivatives","ETHF0:USTF0",1730711752886,2.80830011,2462.5,2462.4,4.70866935]
["bitfinex-derivatives","ETHF0:USTF0",1730711753401,2.80830011,2462.5,2462.4,5.11511935]
["bitfinex-derivatives","ETHF0:USTF0",1730711753706,2.80830011,2462.5,2462.4,4.70866935]
["bitfinex-derivatives","ETHF0:USTF0",1730711753889,2.80830011,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711754092,6.86910011,2462.5,2462.4,0.57724689]
["bitfinex-derivatives","ETHF0:USTF0",1730711754491,0.40645,2462.4,2462.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730711754696,0.40645,2462.4,2462.3,0.98354658]
["bitfinex-derivatives","ETHF0:USTF0",1730711754697,0.84175,2462.4,2462.3,0.98354658]
["bitfinex-derivatives","ETHF0:USTF0",1730711754896,0.3794,2462.4,2462.3,0.98354658]
["bitfinex-derivatives","ETHF0:USTF0",1730711755296,0.42685,2462.4,2462.3,0.98354658]
["bitfinex-derivatives","ETHF0:USTF0",1730711755708,0.938,2462.5,2462.3,0.57708658]
["bitfinex-derivatives","ETHF0:USTF0",1730711755997,1.34444,2462.5,2462.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730711756202,1.34444,2462.5,2462.4,0.98339664]
["bitfinex-derivatives","ETHF0:USTF0",1730711756910,0.938,2462.5,2462.4,0.98339664]
["bitfinex-derivatives","ETHF0:USTF0",1730711757103,1.34443,2462.5,2462.4,0.98339664]
["bitfinex-derivatives","ETHF0:USTF0",1730711757493,0.938,2462.5,2462.4,0.98339664]
["bitfinex-derivatives","ETHF0:USTF0",1730711758099,0.938,2462.5,2462.4,4.19119664]
["bitfinex-derivatives","ETHF0:USTF0",1730711758495,3.04604708,2462.9,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711758496,0.86029,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711758695,1.3343,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711758908,1.3343,2462.8,2462.7,0.98314753]
["bitfinex-derivatives","ETHF0:USTF0",1730711759093,0.8804,2462.8,2462.7,0.98314753]
["bitfinex-derivatives","ETHF0:USTF0",1730711759400,0.4297,2462.8,2462.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730711759600,0.4297,2462.8,2462.7,4.19094976]
["bitfinex-derivatives","ETHF0:USTF0",1730711759801,0.4297,2462.8,2462.7,4.19094247]
["bitfinex-derivatives","ETHF0:USTF0",1730711761802,0.83608,2462.8,2462.7,0.57674247]
["bitfinex-derivatives","ETHF0:USTF0",1730711762004,1.44567,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711762207,1.87030011,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711763206,1.87030011,2462.5,2462.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730711763207,0.40643,2462.5,2462.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730711763407,0.40643,2462.5,2462.4,4.19098885]
["bitfinex-derivatives","ETHF0:USTF0",1730711763707,0.86443,2462.5,2462.4,3.78453885]
["bitfinex-derivatives","ETHF0:USTF0",1730711764105,0.86443,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711764600,2.32830011,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711765200,0.86443,2462.5,2462.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730711769314,0.40643,2462.5,2462.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1730711769711,1.46387011,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711769712,1.87030011,2462.6,2462.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730711771515,1.33891,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730711774511,0.40641,2462.7,2462.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730711774710,1.87027011,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711779522,2.31117011,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711779922,1.90477011,2462.8,2462.5,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730711780117,0.40642,2462.7,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711784119,2.31117011,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711787320,0.4409,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711787522,2.03012708,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711787824,2.03012708,2462.9,2462.8,0.98306652]
["bitfinex-derivatives","ETHF0:USTF0",1730711788125,2.03012708,2462.9,2462.8,0.98306876]
["bitfinex-derivatives","ETHF0:USTF0",1730711788429,3.49399719,2462.9,2462.8,0.98306876]
["bitfinex-derivatives","ETHF0:USTF0",1730711788926,3.90036719,2462.9,2462.8,0.98306876]
["bitfinex-derivatives","ETHF0:USTF0",1730711789135,3.49399719,2462.9,2462.8,0.98306876]
["bitfinex-derivatives","ETHF0:USTF0",1730711789325,3.49399719,2462.9,2462.8,0.57675128]
["bitfinex-derivatives","ETHF0:USTF0",1730711789532,0.40638,2462.8,2462.7,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730711789726,0.84748,2462.8,2462.7,4.19094846]
["bitfinex-derivatives","ETHF0:USTF0",1730711790623,0.84748,2462.8,2462.7,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730711790823,0.84748,2462.8,2462.7,4.19099835]
["bitfinex-derivatives","ETHF0:USTF0",1730711791029,0.84748,2462.8,2462.7,4.19100553]
["bitfinex-derivatives","ETHF0:USTF0",1730711791232,2.31135011,2462.8,2462.7,4.19100553]
["bitfinex-derivatives","ETHF0:USTF0",1730711791425,2.31135011,2462.8,2462.7,0.98320553]
["bitfinex-derivatives","ETHF0:USTF0",1730711791733,2.31135011,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711795236,2.31135011,2462.8,2462.7,0.98358229]
["bitfinex-derivatives","ETHF0:USTF0",1730711796034,6.37215011,2462.8,2462.7,0.57719229]
["bitfinex-derivatives","ETHF0:USTF0",1730711796231,1.90497011,2462.8,2462.5,4.22386]
["bitfinex-derivatives","ETHF0:USTF0",1730711796533,2.31138011,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711797333,0.40642,2462.6,2462.5,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730711797637,1.87029011,2462.6,2462.5,4.19144944]
["bitfinex-derivatives","ETHF0:USTF0",1730711797824,1.87029011,2462.6,2462.5,4.19144401]
["bitfinex-derivatives","ETHF0:USTF0",1730711800732,0.40642,2462.6,2462.5,4.19144401]
["bitfinex-derivatives","ETHF0:USTF0",1730711801233,0.40642,2462.6,2462.5,5.11506453]
["bitfinex-derivatives","ETHF0:USTF0",1730711801436,0.40642,2462.6,2462.5,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730711801632,0.40642,2462.7,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711801834,0.40642,2462.7,2462.6,0.98369631]
["bitfinex-derivatives","ETHF0:USTF0",1730711803333,0.40642,2462.7,2462.6,1.46719631]
["bitfinex-derivatives","ETHF0:USTF0",1730711803734,0.84749,2462.8,2462.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711803932,0.84749,2462.8,2462.7,1.88429631]
["bitfinex-derivatives","ETHF0:USTF0",1730711805344,0.84749,2462.8,2462.7,1.884303]
["bitfinex-derivatives","ETHF0:USTF0",1730711806139,3.90036719,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711806338,3.90036719,2462.9,2462.8,0.983683]
["bitfinex-derivatives","ETHF0:USTF0",1730711806534,4.34156719,2462.9,2462.8,0.983683]
["bitfinex-derivatives","ETHF0:USTF0",1730711807941,2.03012708,2462.9,2462.8,0.983683]
["bitfinex-derivatives","ETHF0:USTF0",1730711808138,2.03012708,2462.9,2462.8,4.191483]
["bitfinex-derivatives","ETHF0:USTF0",1730711808441,2.43649708,2462.9,2462.8,5.11511082]
["bitfinex-derivatives","ETHF0:USTF0",1730711808737,2.43649708,2462.9,2462.8,4.191483]
["bitfinex-derivatives","ETHF0:USTF0",1730711809136,3.90036719,2462.9,2462.8,0.98365181]
["bitfinex-derivatives","ETHF0:USTF0",1730711813139,3.90036719,2462.9,2462.8,0.98364916]
["bitfinex-derivatives","ETHF0:USTF0",1730711815038,3.90036719,2462.9,2462.8,0.98364965]
["bitfinex-derivatives","ETHF0:USTF0",1730711816839,3.90036719,2462.9,2462.8,0.57726965]
["bitfinex-derivatives","ETHF0:USTF0",1730711817038,0.40638,2462.8,2462.7,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711817241,3.31455011,2462.8,2462.7,0.98369412]
["bitfinex-derivatives","ETHF0:USTF0",1730711819242,1.85068,2462.8,2462.7,0.98369412]
["bitfinex-derivatives","ETHF0:USTF0",1730711820251,1.85068,2462.8,2462.7,0.9837028]
["bitfinex-derivatives","ETHF0:USTF0",1730711820953,0.4785,2462.8,2462.7,0.9837028]
["bitfinex-derivatives","ETHF0:USTF0",1730711821250,0.4785,2462.8,2462.7,1.90737698]
["bitfinex-derivatives","ETHF0:USTF0",1730711821438,2.03012708,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711821639,2.03012708,2462.9,2462.8,2.35047698]
["bitfinex-derivatives","ETHF0:USTF0",1730711821839,2.03012708,2462.9,2462.8,3.86708839]
["bitfinex-derivatives","ETHF0:USTF0",1730711822943,2.03012708,2462.9,2462.8,2.36609141]
["bitfinex-derivatives","ETHF0:USTF0",1730711823148,2.03012708,2462.9,2462.8,2.8012363]
["bitfinex-derivatives","ETHF0:USTF0",1730711823947,2.03012708,2462.9,2462.8,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1730711824142,2.03012708,2462.9,2462.8,2.80116571]
["bitfinex-derivatives","ETHF0:USTF0",1730711824743,2.03012708,2462.9,2462.8,3.86687712]
["bitfinex-derivatives","ETHF0:USTF0",1730711824943,2.03012708,2462.9,2462.8,2.80116571]
["bitfinex-derivatives","ETHF0:USTF0",1730711826260,2.03012708,2462.9,2462.8,9.39074723]
["bitfinex-derivatives","ETHF0:USTF0",1730711826448,2.03012708,2462.9,2462.8,16.09329358]
["bitfinex-derivatives","ETHF0:USTF0",1730711826649,1.42038706,2462.9,2462.8,15.1689237]
["bitfinex-derivatives","ETHF0:USTF0",1730711826848,1.42038706,2462.9,2462.8,13.67165764]
["bitfinex-derivatives","ETHF0:USTF0",1730711827153,1.42038706,2462.9,2462.8,13.96083769]
["bitfinex-derivatives","ETHF0:USTF0",1730711827553,1.42038706,2462.9,2462.8,16.09076372]
["bitfinex-derivatives","ETHF0:USTF0",1730711828454,1.42038706,2462.9,2462.8,16.09075946]
["bitfinex-derivatives","ETHF0:USTF0",1730711829246,1.42038706,2462.9,2462.8,19.29855946]
["bitfinex-derivatives","ETHF0:USTF0",1730711829442,1.42038706,2462.9,2462.8,16.31093554]
["bitfinex-derivatives","ETHF0:USTF0",1730711829952,1.42038706,2462.9,2462.8,13.65634218]
["bitfinex-derivatives","ETHF0:USTF0",1730711830148,1.42038706,2462.9,2462.8,16.30694959]
["bitfinex-derivatives","ETHF0:USTF0",1730711830747,1.42038706,2462.9,2462.8,14.17702782]
["bitfinex-derivatives","ETHF0:USTF0",1730711830952,1.42038706,2462.9,2462.8,16.30694959]
["bitfinex-derivatives","ETHF0:USTF0",1730711831145,1.42038706,2462.9,2462.8,14.17255732]
["bitfinex-derivatives","ETHF0:USTF0",1730711831347,1.42038706,2462.9,2462.8,16.30247909]
["bitfinex-derivatives","ETHF0:USTF0",1730711831556,1.42038706,2462.9,2462.8,14.17255732]
["bitfinex-derivatives","ETHF0:USTF0",1730711833456,1.42038706,2462.9,2462.8,15.76852356]
["bitfinex-derivatives","ETHF0:USTF0",1730711833759,1.42038706,2462.9,2462.8,12.56072356]
["bitfinex-derivatives","ETHF0:USTF0",1730711833950,1.42038706,2462.9,2462.8,11.52194991]
["bitfinex-derivatives","ETHF0:USTF0",1730711834154,1.42038706,2462.9,2462.8,15.76696428]
["bitfinex-derivatives","ETHF0:USTF0",1730711834354,1.42038706,2462.9,2462.8,15.7667569]
["bitfinex-derivatives","ETHF0:USTF0",1730711835048,0.51916706,2462.9,2462.8,19.27918385]
["bitfinex-derivatives","ETHF0:USTF0",1730711835349,0.40623,2463.8,2463.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711835549,1.74773,2463.8,2463.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711836553,0.40623,2463.7,2463.6,5.07790011]
["bitfinex-derivatives","ETHF0:USTF0",1730711836755,0.40623,2463.7,2463.6,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711836957,1.74772,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730711838754,1.3415,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730711841555,1.3415,2463.8,2463.7,7.67323]
["bitfinex-derivatives","ETHF0:USTF0",1730711842151,1.3415,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711844357,1.74772,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711845050,1.3415,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711845658,1.74772,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711845858,1.3415,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711846059,1.74772,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711846355,1.3415,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711846869,1.74772,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711847167,1.3415,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711848867,1.74772,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711849167,1.3415,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711849775,1.74772,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711850163,1.3415,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711850670,1.74772,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711851059,1.3415,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711851869,1.74772,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711852673,1.3415,2463.8,2463.7,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730711853467,1.3415,2463.8,2463.7,5.07790011]
["bitfinex-derivatives","ETHF0:USTF0",1730711854071,0.4409,2463.8,2463.7,5.07790011]
["bitfinex-derivatives","ETHF0:USTF0",1730711854269,0.4409,2463.8,2463.7,9.13710011]
["bitfinex-derivatives","ETHF0:USTF0",1730711855179,0.4409,2463.8,2463.7,5.07790011]
["bitfinex-derivatives","ETHF0:USTF0",1730711855375,0.9024,2464.1,2463.7,5.07790011]
["bitfinex-derivatives","ETHF0:USTF0",1730711855571,0.9024,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711856185,1.30857,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711856680,0.9024,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711857785,1.30857,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711857981,0.4794,2464.3,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730711858184,1.4085,2464.3,2464.2,1.87002011]
["bitfinex-derivatives","ETHF0:USTF0",1730711863083,0.40607,2464.8,2464.7,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730711863385,0.901,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730711863683,0.901,2464.9,2464.8,1.86992011]
["bitfinex-derivatives","ETHF0:USTF0",1730711863983,1.30704,2464.9,2464.8,1.86992011]
["bitfinex-derivatives","ETHF0:USTF0",1730711864191,0.901,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730711864487,1.348,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730711865680,1.348,2464.9,2464.8,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730711866076,1.348,2464.9,2464.8,5.07772011]
["bitfinex-derivatives","ETHF0:USTF0",1730711866883,0.17989878,2465.0,2464.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730711867276,0.17989878,2465.0,2464.9,4.89684]
["bitfinex-derivatives","ETHF0:USTF0",1730711867482,0.17989878,2465.0,2464.9,6.36071011]
["bitfinex-derivatives","ETHF0:USTF0",1730711867684,0.17989878,2465.0,2464.9,4.89684]
["bitfinex-derivatives","ETHF0:USTF0",1730711868282,0.17989878,2465.0,2464.9,6.36071011]
["bitfinex-derivatives","ETHF0:USTF0",1730711868482,0.17989878,2465.0,2464.9,4.89684]
["bitfinex-derivatives","ETHF0:USTF0",1730711869892,0.17989878,2465.0,2464.9,6.36071011]
["bitfinex-derivatives","ETHF0:USTF0",1730711871490,0.17989878,2465.0,2464.9,5.46828892]
["bitfinex-derivatives","ETHF0:USTF0",1730711871991,0.17989878,2465.0,2464.9,6.93215903]
["bitfinex-derivatives","ETHF0:USTF0",1730711872194,0.17989878,2465.0,2464.9,5.46828892]
["bitfinex-derivatives","ETHF0:USTF0",1730711872386,0.17989878,2465.0,2464.9,4.89684]
["bitfinex-derivatives","ETHF0:USTF0",1730711872585,0.17989878,2465.0,2464.9,6.36071011]
["bitfinex-derivatives","ETHF0:USTF0",1730711872788,0.17989878,2465.0,2464.9,6.9320501]
["bitfinex-derivatives","ETHF0:USTF0",1730711873089,0.17989878,2465.0,2464.9,6.36071011]
["bitfinex-derivatives","ETHF0:USTF0",1730711875089,8.78e-06,2465.0,2464.9,6.36071011]
["bitfinex-derivatives","ETHF0:USTF0",1730711875289,0.9109,2465.6,2465.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730711875597,0.9109,2465.6,2465.5,5.07761011]
["bitfinex-derivatives","ETHF0:USTF0",1730711876393,0.85627,2465.9,2465.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730711876585,1.29477,2465.9,2465.8,1.86976011]
["bitfinex-derivatives","ETHF0:USTF0",1730711878094,0.8889,2465.9,2465.8,1.86976011]
["bitfinex-derivatives","ETHF0:USTF0",1730711878791,1.29477,2465.9,2465.8,1.86976011]
["bitfinex-derivatives","ETHF0:USTF0",1730711879995,4.9441,2465.9,2465.5,1.46387011]
["bitfinex-derivatives","ETHF0:USTF0",1730711880196,1.46387011,2465.8,2465.3,1.46387011]
["bitfinex-derivatives","ETHF0:USTF0",1730711880497,1.46387011,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711880498,0.40597,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711880690,2.47870011,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711880885,1.33467,2465.4,2465.3,1.86982011]
["bitfinex-derivatives","ETHF0:USTF0",1730711881301,5.39067,2465.4,2465.3,1.86982011]
["bitfinex-derivatives","ETHF0:USTF0",1730711881988,1.33467,2465.4,2465.3,1.86982011]
["bitfinex-derivatives","ETHF0:USTF0",1730711882193,1.33467,2465.4,2465.3,1.46387011]
["bitfinex-derivatives","ETHF0:USTF0",1730711882499,1.33467,2465.4,2465.3,1.86984011]
["bitfinex-derivatives","ETHF0:USTF0",1730711882895,1.33467,2465.4,2465.3,1.46387011]
["bitfinex-derivatives","ETHF0:USTF0",1730711883092,0.40597,2465.3,2465.2,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1730711883293,1.91567011,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711883489,0.40603,2465.0,2464.9,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1730711883694,0.40607,2464.8,2464.5,4.67167011]
["bitfinex-derivatives","ETHF0:USTF0",1730711883897,0.40608,2464.7,2464.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730711884090,0.40609,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711884295,2.81507011,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711884487,0.40609,2464.6,2464.5,5.07776011]
["bitfinex-derivatives","ETHF0:USTF0",1730711885003,2.36629,2464.9,2464.5,5.07776011]
["bitfinex-derivatives","ETHF0:USTF0",1730711885200,0.40609,2464.6,2464.5,5.07776011]
["bitfinex-derivatives","ETHF0:USTF0",1730711885900,0.40608,2464.7,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730711886101,0.94509,2464.9,2464.6,1.46387011]
["bitfinex-derivatives","ETHF0:USTF0",1730711886297,1.35114,2464.9,2464.8,1.86992011]
["bitfinex-derivatives","ETHF0:USTF0",1730711886597,0.9097,2464.9,2464.8,1.86992011]
["bitfinex-derivatives","ETHF0:USTF0",1730711886804,0.406,2465.1,2465.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730711886996,1.46387011,2465.4,2465.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730711886997,0.406,2465.2,2465.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730711887702,0.40601,2465.1,2465.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730711889496,0.40602,2465.1,2465.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730711889703,0.40604,2465.0,2464.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730711892398,0.40605,2464.9,2464.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730711892703,0.40607,2464.7,2464.6,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730711893209,0.21827,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711893511,0.25897,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711893702,0.04067,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711893901,0.40607,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711894104,4.46367,2464.7,2464.6,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730711894403,0.40612,2464.5,2464.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730711894804,0.4061,2464.6,2464.5,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730711895000,0.4682,2464.9,2464.2,4.22318]
["bitfinex-derivatives","ETHF0:USTF0",1730711895207,0.40606,2464.8,2464.7,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730711896706,0.4682,2464.9,2464.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730711896907,0.40607,2464.7,2464.6,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1730711897208,0.40609,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711897604,4.05759,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711897802,4.05948,2464.6,2464.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730711898007,0.40609,2464.6,2464.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730711898200,4.0576,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711898510,4.25879,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711898812,1.94211,2464.9,2464.5,3.84845457]
["bitfinex-derivatives","ETHF0:USTF0",1730711899001,0.40608,2464.7,2464.6,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1730711899405,0.40608,2464.7,2464.6,1.99541457]
["bitfinex-derivatives","ETHF0:USTF0",1730711899600,0.40607,2464.8,2464.7,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730711899805,0.40605,2464.8,2464.7,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730711900110,0.40605,2464.8,2464.7,1.04672457]
["bitfinex-derivatives","ETHF0:USTF0",1730711903402,1.48243992,2464.9,2464.7,1.04672457]
["bitfinex-derivatives","ETHF0:USTF0",1730711903603,1.48243992,2464.9,2464.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1730711903604,1.01423992,2464.9,2464.8,1.04670457]
["bitfinex-derivatives","ETHF0:USTF0",1730711906113,1.42027992,2464.9,2464.8,1.04670457]
["bitfinex-derivatives","ETHF0:USTF0",1730711908019,1.01423992,2464.9,2464.8,1.04670457]
["bitfinex-derivatives","ETHF0:USTF0",1730711908522,1.01423992,2464.9,2464.8,4.25450457]
["bitfinex-derivatives","ETHF0:USTF0",1730711909320,1.01423992,2464.9,2464.8,4.82827016]
["bitfinex-derivatives","ETHF0:USTF0",1730711909607,1.01423992,2464.9,2464.8,4.25450457]
["bitfinex-derivatives","ETHF0:USTF0",1730711910620,1.01423992,2464.9,2464.8,4.82821973]
["bitfinex-derivatives","ETHF0:USTF0",1730711910815,1.01423992,2464.9,2464.8,4.25450457]
["bitfinex-derivatives","ETHF0:USTF0",1730711911518,1.01423992,2464.9,2464.8,4.82817951]
["bitfinex-derivatives","ETHF0:USTF0",1730711911715,1.01423992,2464.9,2464.8,4.25450457]
["bitfinex-derivatives","ETHF0:USTF0",1730711912225,1.01423992,2464.9,2464.8,1.04670457]
["bitfinex-derivatives","ETHF0:USTF0",1730711913111,1.01423992,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730711913424,1.01423992,2464.9,2464.8,1.04670457]
["bitfinex-derivatives","ETHF0:USTF0",1730711913628,1.42027992,2464.9,2464.8,1.04670457]
["bitfinex-derivatives","ETHF0:USTF0",1730711913921,1.01423992,2464.9,2464.8,1.04670457]
["bitfinex-derivatives","ETHF0:USTF0",1730711914125,1.42027992,2464.9,2464.8,1.04670457]
["bitfinex-derivatives","ETHF0:USTF0",1730711915230,1.01423992,2464.9,2464.8,1.04670457]
["bitfinex-derivatives","ETHF0:USTF0",1730711915725,1.01423992,2464.9,2464.8,4.25450457]
["bitfinex-derivatives","ETHF0:USTF0",1730711915922,1.42027992,2464.9,2464.8,4.25450457]
["bitfinex-derivatives","ETHF0:USTF0",1730711916223,1.01423992,2464.9,2464.8,4.25450457]
["bitfinex-derivatives","ETHF0:USTF0",1730711916420,1.01419878,2465.0,2464.8,4.42186206]
["bitfinex-derivatives","ETHF0:USTF0",1730711916722,1.01419878,2465.0,2464.9,5.22759695]
["bitfinex-derivatives","ETHF0:USTF0",1730711916927,1.01419878,2465.0,2464.9,4.65418946]
["bitfinex-derivatives","ETHF0:USTF0",1730711917129,1.01419878,2465.0,2464.9,2.05905566]
["bitfinex-derivatives","ETHF0:USTF0",1730711918235,0.60899878,2465.0,2464.9,2.05905566]
["bitfinex-derivatives","ETHF0:USTF0",1730711918432,0.10959878,2465.0,2464.9,2.05905566]
["bitfinex-derivatives","ETHF0:USTF0",1730711919530,0.88048878,2465.2,2465.1,1.04665457]
["bitfinex-derivatives","ETHF0:USTF0",1730711919725,0.77088878,2465.2,2465.1,4.25445457]
["bitfinex-derivatives","ETHF0:USTF0",1730711920531,4.82768878,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711920921,0.40605,2465.0,2464.9,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730711921428,0.40605,2465.0,2464.9,1.04667457]
["bitfinex-derivatives","ETHF0:USTF0",1730711922330,3.61385,2465.0,2464.9,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711922519,3.61385,2465.0,2464.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730711922520,0.40607,2464.8,2464.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730711922723,0.40607,2464.8,2464.7,1.04671457]
["bitfinex-derivatives","ETHF0:USTF0",1730711923928,0.40607,2464.8,2464.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711924133,4.0576,2464.8,2464.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730711924430,4.0576,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711924431,0.4061,2464.5,2464.4,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1730711924931,0.4061,2464.5,2464.4,4.25456457]
["bitfinex-derivatives","ETHF0:USTF0",1730711925742,0.4061,2464.5,2464.4,4.82879008]
["bitfinex-derivatives","ETHF0:USTF0",1730711926133,0.4061,2464.5,2464.4,4.25456457]
["bitfinex-derivatives","ETHF0:USTF0",1730711926635,0.4061,2464.5,2464.4,3.84845457]
["bitfinex-derivatives","ETHF0:USTF0",1730711926938,0.4061,2464.5,2464.4,4.25457457]
["bitfinex-derivatives","ETHF0:USTF0",1730711927438,0.4061,2464.5,2464.4,3.84845457]
["bitfinex-derivatives","ETHF0:USTF0",1730711927825,0.4061,2464.5,2464.0,5.23896666]
["bitfinex-derivatives","ETHF0:USTF0",1730711927826,1.01532,2464.4,2464.0,4.67269451]
["bitfinex-derivatives","ETHF0:USTF0",1730711928129,0.40617,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711928525,4.46457,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711929235,4.0584,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711929434,0.40623,2463.7,2463.6,3.84845457]
["bitfinex-derivatives","ETHF0:USTF0",1730711929634,3.2078,2463.9,2463.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711929933,0.85763,2463.8,2463.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711930339,4.91683,2463.8,2463.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711930540,0.40624,2463.7,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730711930730,0.40624,2463.7,2463.6,1.04689457]
["bitfinex-derivatives","ETHF0:USTF0",1730711931337,0.40624,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711931338,4.0592,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711931535,0.40626,2463.6,2463.5,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711932437,0.40626,2463.6,2463.5,1.04692457]
["bitfinex-derivatives","ETHF0:USTF0",1730711933931,0.40626,2463.6,2463.5,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711934742,0.40632,2463.3,2463.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730711935041,0.40632,2463.2,2463.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711935241,1.30722,2463.2,2463.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711935835,4.9609,2463.2,2462.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730711936135,0.9009,2463.2,2462.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730711936331,0.9009,2463.2,2462.9,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711936639,0.9009,2463.2,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711936640,0.40634,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711936836,0.40635,2463.0,2462.9,1.04700457]
["bitfinex-derivatives","ETHF0:USTF0",1730711937441,0.40634,2463.1,2463.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730711938036,0.40634,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711938444,4.06,2463.1,2462.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730711938648,0.40635,2463.0,2462.9,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711938837,0.40635,2463.0,2462.9,1.04702457]
["bitfinex-derivatives","ETHF0:USTF0",1730711940832,1.77193,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711941037,1.30962,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711941233,5.36962,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711941640,1.30962,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711942042,5.36962,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711942243,0.4601,2463.5,2463.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711942533,0.4063,2463.4,2463.3,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711943146,0.4063,2463.4,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711943147,0.40634,2463.1,2463.0,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730711943747,0.40634,2463.1,2463.0,1.04698457]
["bitfinex-derivatives","ETHF0:USTF0",1730711944340,0.40632,2463.3,2463.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730711944541,2.40498,2463.5,2463.0,3.84845457]
["bitfinex-derivatives","ETHF0:USTF0",1730711944542,0.4063,2463.4,2463.3,1.04694457]
["bitfinex-derivatives","ETHF0:USTF0",1730711944841,0.86288,2463.5,2463.4,1.04693457]
["bitfinex-derivatives","ETHF0:USTF0",1730711945040,0.4566,2463.5,2463.4,1.04693457]
["bitfinex-derivatives","ETHF0:USTF0",1730711945837,0.40627,2463.5,2463.4,1.04693457]
["bitfinex-derivatives","ETHF0:USTF0",1730711948050,0.40627,2463.6,2463.5,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730711948343,0.40627,2463.6,2463.5,1.04690457]
["bitfinex-derivatives","ETHF0:USTF0",1730711949248,4.58929489,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730711949249,1.35243,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730711949443,1.35243,2463.8,2463.7,1.04688457]
["bitfinex-derivatives","ETHF0:USTF0",1730711950843,1.35243,2463.8,2463.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711951043,1.35243,2463.8,2463.7,1.04688457]
["bitfinex-derivatives","ETHF0:USTF0",1730711951352,1.35243,2463.8,2463.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711951748,0.40628,2463.5,2463.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730711952258,0.40628,2463.5,2463.4,1.04692457]
["bitfinex-derivatives","ETHF0:USTF0",1730711953150,0.40624,2463.7,2463.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730711953354,0.40624,2463.7,2463.6,1.04690457]
["bitfinex-derivatives","ETHF0:USTF0",1730711953546,0.40624,2463.7,2463.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711953745,0.40624,2463.7,2463.6,1.04690457]
["bitfinex-derivatives","ETHF0:USTF0",1730711956851,0.85104,2463.7,2463.6,1.04690457]
["bitfinex-derivatives","ETHF0:USTF0",1730711957544,0.87813,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730711957743,0.40621,2463.9,2463.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730711958149,0.40621,2463.9,2463.8,1.04687457]
["bitfinex-derivatives","ETHF0:USTF0",1730711958350,1.3197,2464.1,2463.8,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711958551,1.28107,2464.1,2464.0,1.04683457]
["bitfinex-derivatives","ETHF0:USTF0",1730711958860,0.83727,2464.1,2464.0,1.04683457]
["bitfinex-derivatives","ETHF0:USTF0",1730711959355,0.40617,2464.2,2464.1,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730711959556,0.40617,2464.2,2464.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711959751,0.40617,2464.2,2464.1,1.04682457]
["bitfinex-derivatives","ETHF0:USTF0",1730711960650,0.892,2464.3,2464.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730711960651,1.29814,2464.3,2464.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730711960858,5.35654,2464.3,2464.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730711961753,4.9504,2464.3,2463.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730711962057,0.40617,2464.2,2464.1,1.04681457]
["bitfinex-derivatives","ETHF0:USTF0",1730711962258,0.40617,2464.2,2464.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711964250,0.40617,2464.2,2463.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730711964251,1.01547,2464.0,2463.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730711964451,1.01547,2464.0,2463.7,1.04687457]
["bitfinex-derivatives","ETHF0:USTF0",1730711964452,0.40623,2463.8,2463.7,1.04687457]
["bitfinex-derivatives","ETHF0:USTF0",1730711964854,0.84923,2463.8,2463.7,1.04687457]
["bitfinex-derivatives","ETHF0:USTF0",1730711966261,0.40623,2463.8,2463.7,1.04687457]
["bitfinex-derivatives","ETHF0:USTF0",1730711966961,0.88413,2463.8,2463.7,1.04687457]
["bitfinex-derivatives","ETHF0:USTF0",1730711969460,0.88416,2463.8,2463.7,1.04687457]
["bitfinex-derivatives","ETHF0:USTF0",1730711969765,4.09196,2463.8,2463.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711970060,4.09196,2463.8,2463.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730711970061,0.40634,2463.6,2463.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730711970263,0.40634,2463.6,2463.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730711970470,0.40634,2463.6,2463.5,1.04699457]
["bitfinex-derivatives","ETHF0:USTF0",1730711970664,6.85419489,2463.8,2463.5,1.04699457]
["bitfinex-derivatives","ETHF0:USTF0",1730711970865,0.40632,2463.7,2463.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711971463,4.0592,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730711971766,0.40636,2463.4,2463.3,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711972266,0.4585,2463.4,2463.3,1.04703457]
["bitfinex-derivatives","ETHF0:USTF0",1730711972664,0.86486,2463.4,2463.3,1.04703457]
["bitfinex-derivatives","ETHF0:USTF0",1730711972960,4.07266,2463.4,2463.3,1.04699457]
["bitfinex-derivatives","ETHF0:USTF0",1730711973162,4.07266,2463.4,2463.3,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711973660,4.07266,2463.4,2463.3,1.04699457]
["bitfinex-derivatives","ETHF0:USTF0",1730711973964,4.07266,2463.4,2463.3,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711974361,7.7255,2463.4,2463.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730711974564,3.61419,2463.1,2463.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711977363,0.40639,2463.0,2462.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730711977558,3.61419,2463.1,2463.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711977758,3.2078,2463.1,2463.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711978164,3.2078,2463.1,2463.0,1.04704457]
["bitfinex-derivatives","ETHF0:USTF0",1730711978471,3.2078,2463.1,2463.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711978472,3.61417,2463.1,2463.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711979471,0.40637,2463.1,2463.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711979663,3.61417,2463.1,2463.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711979866,7.2678,2463.1,2462.9,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730711980168,7.2678,2463.1,2462.6,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1730711980169,3.2078,2463.1,2462.6,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1730711980360,0.40639,2463.0,2462.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711981467,4.46639,2463.0,2462.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730711981673,4.06,2463.0,2462.6,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1730711981877,3.2078,2463.1,2462.8,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711982065,0.40635,2463.0,2462.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730711982366,0.86605,2463.0,2462.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730711983278,4.92605,2463.0,2462.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730711983676,0.86605,2463.0,2462.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730711983877,0.4597,2463.0,2462.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730711984275,0.86605,2463.0,2462.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730711985178,3.16849489,2463.2,2462.9,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711985374,3.16849489,2463.2,2463.1,1.04698457]
["bitfinex-derivatives","ETHF0:USTF0",1730711985375,3.57481489,2463.2,2463.1,1.04698457]
["bitfinex-derivatives","ETHF0:USTF0",1730711985783,3.57481489,2463.2,2463.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711986189,3.57481489,2463.2,2463.1,1.04698457]
["bitfinex-derivatives","ETHF0:USTF0",1730711989796,4.02601489,2463.2,2463.1,1.04698457]
["bitfinex-derivatives","ETHF0:USTF0",1730711989990,4.02601489,2463.2,2463.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711992193,4.02601489,2463.2,2463.1,1.04698457]
["bitfinex-derivatives","ETHF0:USTF0",1730711992587,4.02601489,2463.2,2463.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711992786,4.02601489,2463.2,2463.1,1.04698457]
["bitfinex-derivatives","ETHF0:USTF0",1730711993991,4.02601489,2463.2,2463.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711994297,0.40636,2463.0,2462.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730711994498,3.57485489,2463.0,2462.9,1.04700457]
["bitfinex-derivatives","ETHF0:USTF0",1730711996394,3.57485489,2463.0,2462.9,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711997087,3.57485489,2463.0,2462.7,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730711997088,7.22849489,2463.0,2462.7,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730711997289,1.31147,2462.9,2462.8,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730711997492,4.51927,2462.9,2462.8,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712000004,1.31147,2462.9,2462.8,1.04703457]
["bitfinex-derivatives","ETHF0:USTF0",1730712000195,0.86977,2462.9,2462.8,1.04703457]
["bitfinex-derivatives","ETHF0:USTF0",1730712000390,0.86977,2462.9,2462.8,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712000692,4.07757,2462.9,2462.8,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712001389,4.07757,2462.9,2462.5,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1730712001390,0.40642,2462.6,2462.5,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1730712001594,0.40642,2462.6,2462.5,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1730712001797,0.40642,2462.6,2462.5,1.50957457]
["bitfinex-derivatives","ETHF0:USTF0",1730712002396,0.40642,2462.6,2462.5,1.04707457]
["bitfinex-derivatives","ETHF0:USTF0",1730712002593,3.61422,2462.6,2462.5,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712002798,3.61422,2462.6,2462.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730712002799,0.40645,2462.4,2462.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730712002993,3.57494489,2462.4,2462.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730712003198,3.46534489,2462.4,2462.3,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712003406,4.00154489,2462.4,2462.3,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712003591,0.4266,2462.4,2462.3,1.48870457]
["bitfinex-derivatives","ETHF0:USTF0",1730712004001,4.03814489,2462.5,2462.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730712004199,4.03814489,2462.5,2462.4,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712005700,3.57494489,2462.5,2462.4,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712006408,4.18372331,2462.5,2462.4,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712008998,4.59015331,2462.5,2462.4,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712010609,4.18372331,2462.5,2462.4,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712010908,4.59015331,2462.5,2462.4,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712011407,2.88570002,2462.5,2462.4,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712011910,4.34974162,2462.5,2462.4,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712012105,2.88570002,2462.5,2462.4,1.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730712013110,4.34974162,2462.5,2462.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712013800,4.34974162,2462.5,2462.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730712013801,8.00411162,2462.5,2462.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730712014110,1.8705016,2462.3,2462.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730712014302,1.8705016,2462.3,2462.2,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1730712014503,2.7877016,2462.3,2462.2,1.47923457]
["bitfinex-derivatives","ETHF0:USTF0",1730712017421,1.4640416,2462.4,2462.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730712017613,1.8704916,2462.4,2462.3,1.04711457]
["bitfinex-derivatives","ETHF0:USTF0",1730712018517,1.4640416,2462.4,2462.3,1.04711457]
["bitfinex-derivatives","ETHF0:USTF0",1730712019405,1.8704916,2462.4,2462.3,1.04711457]
["bitfinex-derivatives","ETHF0:USTF0",1730712019611,1.4640416,2462.4,2462.3,1.04711457]
["bitfinex-derivatives","ETHF0:USTF0",1730712020404,1.8704916,2462.4,2462.3,1.04711457]
["bitfinex-derivatives","ETHF0:USTF0",1730712021005,1.4640416,2462.4,2462.3,1.04711457]
["bitfinex-derivatives","ETHF0:USTF0",1730712025313,1.01522842,2462.5,2462.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730712025507,1.01522842,2462.5,2462.4,4.83002191]
["bitfinex-derivatives","ETHF0:USTF0",1730712025913,1.01522842,2462.5,2462.4,8.27277602]
["bitfinex-derivatives","ETHF0:USTF0",1730712026114,1.8703916,2463.0,2462.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730712026316,1.8703916,2463.0,2462.9,1.04702457]
["bitfinex-derivatives","ETHF0:USTF0",1730712026516,1.3703916,2463.0,2462.9,1.04702457]
["bitfinex-derivatives","ETHF0:USTF0",1730712027316,3.57794049,2463.0,2462.9,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712027516,0.40638,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730712027709,3.57797049,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730712028015,3.57797049,2462.8,2462.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712028318,4.02967049,2462.8,2462.7,1.04705457]
["bitfinex-derivatives","ETHF0:USTF0",1730712028723,4.02967049,2462.8,2462.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712029017,0.40645,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730712029314,3.57804049,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730712029519,3.57804049,2462.5,2462.4,1.04709457]
["bitfinex-derivatives","ETHF0:USTF0",1730712029720,3.52214049,2462.5,2462.4,1.04709457]
["bitfinex-derivatives","ETHF0:USTF0",1730712031019,3.52214049,2462.5,2462.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730712031222,4.6755,2462.8,2462.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712031223,0.4517,2462.8,2462.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1730712031419,0.4517,2462.8,2462.7,1.04705457]
["bitfinex-derivatives","ETHF0:USTF0",1730712031722,0.85808,2462.8,2462.7,1.04705457]
["bitfinex-derivatives","ETHF0:USTF0",1730712032022,0.4517,2462.8,2462.7,1.04705457]
["bitfinex-derivatives","ETHF0:USTF0",1730712033018,0.85808,2462.8,2462.7,1.04705457]
["bitfinex-derivatives","ETHF0:USTF0",1730712034411,0.4517,2462.8,2462.7,1.04705457]
["bitfinex-derivatives","ETHF0:USTF0",1730712034616,1.42137233,2463.0,2462.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730712034928,1.42137233,2463.0,2462.9,1.04702457]
["bitfinex-derivatives","ETHF0:USTF0",1730712035823,4.59296282,2463.0,2462.9,1.04702457]
["bitfinex-derivatives","ETHF0:USTF0",1730712043617,1.42137233,2463.0,2462.9,1.04702457]
["bitfinex-derivatives","ETHF0:USTF0",1730712045922,1.01502233,2463.0,2462.9,1.04702457]
["bitfinex-derivatives","ETHF0:USTF0",1730712047828,1.42137233,2463.0,2462.9,1.04702457]
["bitfinex-derivatives","ETHF0:USTF0",1730712048628,1.01502233,2463.0,2462.9,1.04702457]
["bitfinex-derivatives","ETHF0:USTF0",1730712049534,1.46364977,2464.4,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730712049726,1.46364977,2464.4,2462.9,7.19427736]
["bitfinex-derivatives","ETHF0:USTF0",1730712049727,0.4668,2464.4,2464.3,1.46364977]
["bitfinex-derivatives","ETHF0:USTF0",1730712050023,0.4109,2464.4,2464.3,1.86977977]
["bitfinex-derivatives","ETHF0:USTF0",1730712050224,0.4109,2464.4,2464.3,5.92737977]
["bitfinex-derivatives","ETHF0:USTF0",1730712050427,3.2078,2465.0,2464.3,1.46364977]
["bitfinex-derivatives","ETHF0:USTF0",1730712050722,0.4447,2464.9,2464.6,1.46364977]
["bitfinex-derivatives","ETHF0:USTF0",1730712050928,0.85074,2464.9,2464.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730712051127,0.85074,2464.9,2464.5,1.46364977]
["bitfinex-derivatives","ETHF0:USTF0",1730712051128,0.4447,2464.9,2464.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730712052436,0.85075,2464.9,2464.6,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730712052727,0.85075,2464.9,2464.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730712052728,0.4447,2464.9,2464.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730712052932,0.4447,2464.9,2464.4,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730712053133,0.4447,2464.9,2464.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730712053434,0.4447,2464.9,2464.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730712053435,0.4856,2464.8,2464.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730712054930,0.4856,2464.8,2464.4,2.19277767]
["bitfinex-derivatives","ETHF0:USTF0",1730712055137,0.4856,2464.8,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730712056333,0.4856,2464.8,2464.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730712058134,0.4856,2464.8,2464.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1730712058334,0.4856,2464.8,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730712058535,0.89165,2464.8,2464.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730712059543,0.89166,2464.8,2464.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730712059845,0.40608,2464.7,2464.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730712060441,3.2078,2464.7,2464.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730712060640,3.2078,2464.7,2464.0,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1730712060833,3.2078,2464.7,2464.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730712060834,3.61387,2464.7,2464.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730712061430,0.40607,2464.7,2464.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730712061743,3.61387,2464.7,2464.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730712062442,3.2078,2464.7,2464.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730712062635,3.2078,2464.7,2464.0,4.62549841]
["bitfinex-derivatives","ETHF0:USTF0",1730712062636,0.40611,2464.5,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712062840,0.4568,2464.6,2464.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730712063038,0.4568,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712063039,0.0507,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712063239,0.40614,2464.3,2464.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730712063443,0.89935,2464.2,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730712063645,0.0866,2464.1,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730712064043,0.425,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712064438,0.0197,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712064745,0.0507,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712064746,1.06594,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712064946,0.40615,2464.3,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712065141,0.28955,2464.3,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712065438,0.40616,2464.2,2464.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730712065837,0.40616,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712065838,3.16893841,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712066031,3.16893841,2464.4,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712066235,0.40613,2464.3,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712066436,3.16893841,2464.4,2463.9,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1730712066437,0.40612,2464.4,2463.9,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1730712066745,0.40614,2464.3,2464.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730712066937,1.01452804,2464.2,2464.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730712067135,1.01452804,2464.2,2463.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730712067136,0.40618,2464.1,2463.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730712067343,0.40619,2464.0,2463.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712067541,4.69512804,2464.2,2463.6,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730712067744,4.69512804,2464.2,2463.0,1.05980296]
["bitfinex-derivatives","ETHF0:USTF0",1730712067745,0.40625,2463.6,2463.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730712067947,0.40627,2463.6,2463.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730712068248,3.16893841,2464.0,2463.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730712068249,0.4728,2463.5,2463.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730712070449,0.4728,2463.5,2463.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730712070743,0.4728,2463.5,2463.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730712070946,0.4063,2463.3,2463.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730712071151,0.40632,2463.2,2463.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1730712071447,0.40632,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712072049,4.65741841,2463.5,2463.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730712072347,3.64173841,2463.5,2463.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712072553,3.64173841,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712072750,0.40632,2463.2,2463.1,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1730712073146,0.40632,2463.2,2463.1,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730712073649,6.84953841,2463.5,2463.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712073650,0.4063,2463.3,2463.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712074240,7.86522841,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712074445,7.86522841,2463.5,2463.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712074446,0.40634,2463.1,2463.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712074648,0.40631,2463.3,2463.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712075053,4.46631,2463.3,2463.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712075457,0.40631,2463.3,2463.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712077959,3.64173841,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712077960,6.84953841,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712078149,0.40628,2463.4,2463.1,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1730712078352,0.40628,2463.4,2463.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730712078552,0.40628,2463.4,2463.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730712079354,0.4063,2463.3,2463.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730712079747,3.2078,2463.6,2463.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730712080054,0.40627,2463.5,2463.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730712080757,0.4921,2463.8,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730712081057,0.40624,2463.7,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712081357,0.4921,2463.8,2463.3,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1730712081660,0.40625,2463.6,2463.5,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730712081861,0.40627,2463.5,2463.4,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1730712082351,0.40626,2463.6,2463.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712083953,3.66103841,2463.8,2463.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730712083954,0.40625,2463.7,2463.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730712084156,3.66103841,2463.8,2463.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1730712084361,0.40626,2463.6,2463.5,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730712084753,0.40625,2463.7,2463.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730712084962,3.66103841,2463.8,2463.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1730712085153,0.40626,2463.6,2463.5,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730712085353,3.66103841,2463.8,2463.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1730712085658,0.40624,2463.7,2463.6,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712086059,0.89833,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712086459,0.4921,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712086856,0.4921,2463.8,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712087065,0.40625,2463.7,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712087962,0.40625,2463.7,2463.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730712088164,0.40627,2463.6,2463.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712091965,3.66103841,2463.8,2463.3,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1730712092270,0.4062,2464.0,2463.6,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1730712092461,0.4658,2464.0,2463.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730712092660,0.40621,2463.9,2463.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712095163,0.40622,2463.8,2463.7,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730712095568,0.4658,2464.0,2463.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730712095768,0.40621,2463.9,2463.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712096471,0.872,2464.0,2463.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712096768,0.40621,2463.9,2463.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712096964,0.40622,2463.8,2463.7,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730712097561,0.40621,2463.9,2463.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712097762,0.4658,2464.0,2463.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712098075,4.22232804,2464.2,2463.7,1.99028]
["bitfinex-derivatives","ETHF0:USTF0",1730712098267,0.40618,2464.1,2464.0,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712098464,5.12528804,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712098974,4.71912804,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712099273,4.62847804,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712100158,4.22232804,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712100864,1.01452804,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712101674,1.42067804,2464.2,2464.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730712103366,5.07292804,2464.2,2463.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730712103567,0.40622,2463.8,2463.7,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1730712103765,3.2078,2463.8,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712103972,0.87893,2463.7,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712107875,0.4727,2463.7,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712108378,2.51015804,2464.2,2463.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730712108582,0.88991,2464.0,2463.9,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730712109066,0.40623,2463.8,2463.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730712110271,0.40624,2463.7,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712110470,0.40624,2463.7,2463.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730712110471,0.40623,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712111273,4.66810841,2464.0,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712111274,0.40624,2463.7,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712111580,4.66810841,2464.0,2463.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730712111779,0.40626,2463.6,2463.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712112574,0.40627,2463.5,2463.4,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1730712112776,0.86497,2463.5,2463.4,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1730712113871,3.2078,2463.8,2463.4,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730712114072,0.40626,2463.7,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712114273,0.40627,2463.6,2463.5,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730712118476,0.4587,2463.8,2463.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730712118674,0.4587,2463.8,2463.4,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1730712118880,0.86493,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712119081,0.4587,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712120479,0.86492,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712121484,0.40625,2463.7,2463.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712122683,0.86494,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712124383,0.4587,2463.8,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712125281,0.4593,2464.0,2463.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730712125477,1.34529,2464.0,2463.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712125885,0.9391,2464.0,2463.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712126190,1.34528,2464.0,2463.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712129994,0.9391,2464.0,2463.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730712130193,0.9391,2464.0,2463.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730712130384,1.34528,2464.0,2463.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730712131602,0.4798,2464.0,2463.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730712132284,0.88598,2464.0,2463.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730712132579,0.88598,2464.0,2463.7,2.97054953]
["bitfinex-derivatives","ETHF0:USTF0",1730712132580,0.40623,2463.8,2463.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730712132783,1.01561,2463.7,2463.3,1.46762573]
["bitfinex-derivatives","ETHF0:USTF0",1730712132987,1.46327953,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712133286,2.33417953,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712134083,5.13567953,2463.3,2463.0,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1730712134391,5.13567953,2463.3,2462.8,3.51218313]
["bitfinex-derivatives","ETHF0:USTF0",1730712134392,0.88563,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730712134604,0.88562,2463.2,2463.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730712134892,0.40635,2463.1,2463.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712135090,0.4793,2463.2,2462.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730712135291,0.40634,2463.1,2463.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712136089,0.40634,2463.1,2462.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730712136090,0.4793,2463.2,2462.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730712136291,0.40635,2463.0,2462.9,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1730712137092,0.40634,2463.1,2463.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712137596,0.40634,2463.1,2462.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730712137597,0.4793,2463.2,2462.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730712137799,0.4793,2463.2,2462.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1730712137800,0.40635,2463.0,2462.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1730712138395,0.40635,2463.0,2462.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730712138899,0.40637,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730712139201,0.88187,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730712139687,0.4755,2462.9,2462.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730712139999,0.88188,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730712140301,0.4755,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730712140997,0.88187,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730712142296,0.4064,2462.8,2462.7,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730712142692,0.88188,2462.9,2462.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730712144500,0.4064,2462.8,2462.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730712144998,0.4064,2462.7,2462.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730712145199,0.8722,2462.7,2462.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730712148501,0.40643,2462.6,2462.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730712149306,0.4658,2462.7,2462.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730712149607,0.40645,2462.4,2462.3,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1730712155009,0.4493,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712155208,0.40646,2462.3,2462.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730712156506,1.01614,2462.4,2462.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730712156810,0.40652,2462.1,2462.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730712157299,0.83332,2462.1,2462.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730712161505,0.4268,2462.1,2462.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730712161706,0.8333,2462.1,2462.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730712164415,0.4268,2462.1,2462.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730712164708,1.42173965,2462.4,2462.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730712164908,1.88543965,2462.4,2462.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730712165112,5.94623965,2462.4,2462.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730712165315,9.15403965,2462.4,2462.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730712165517,0.40648,2462.3,2462.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730712168316,0.40651,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712168526,1.87068086,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712168821,1.87068086,2461.8,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730712168822,0.40662,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730712169022,1.37075086,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730712169224,1.77737086,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730712169424,1.27737086,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730712169918,1.46413086,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712170222,0.96413086,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712170608,0.96413086,2461.4,2461.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730712170609,1.46413086,2461.6,2461.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730712170816,0.40661,2461.5,2461.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730712171416,0.40662,2461.4,2461.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730712171623,0.60908213,2461.4,2461.2,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1730712171816,0.60908213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712172817,1.01569213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712173017,1.44799213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712173222,1.04138213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712175325,1.44799213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712180229,1.04138213,2461.4,2461.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730712180430,0.40663,2461.3,2461.2,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1730712180926,0.40663,2461.3,2461.2,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1730712181228,0.40666,2461.3,2461.2,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1730712181419,0.30926,2461.3,2461.2,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1730712181815,1.04138213,2461.4,2461.1,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1730712181816,0.40665,2461.2,2461.1,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1730712182021,5.23103664,2461.4,2461.1,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1730712182429,0.40665,2461.2,2461.1,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1730712183722,0.40665,2461.3,2461.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712183917,1.04138213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712184121,1.44799213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712186826,1.04138213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712187131,1.44799213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712188624,1.04138213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712189221,1.44799213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712191031,0.60908213,2461.4,2461.3,7.67763]
["bitfinex-derivatives","ETHF0:USTF0",1730712191428,0.60908213,2461.4,2461.3,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1730712196034,0.60908213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712196035,1.01569213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712196334,2.93572483,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712196934,2.93572483,2461.4,2461.1,4.69454]
["bitfinex-derivatives","ETHF0:USTF0",1730712196935,0.40665,2461.3,2461.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730712197230,1.8710827,2461.3,2461.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730712197621,1.8710827,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730712209739,0.40668,2461.1,2461.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712209937,1.8711127,2461.1,2461.0,0.98916049]
["bitfinex-derivatives","ETHF0:USTF0",1730712210140,1.8711127,2461.1,2461.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712210939,1.8711127,2461.1,2461.0,0.98930425]
["bitfinex-derivatives","ETHF0:USTF0",1730712211438,1.8711127,2461.1,2461.0,0.58264425]
["bitfinex-derivatives","ETHF0:USTF0",1730712211750,1.8711127,2461.1,2461.0,0.98932425]
["bitfinex-derivatives","ETHF0:USTF0",1730712212345,1.8711127,2461.1,2461.0,0.58264425]
["bitfinex-derivatives","ETHF0:USTF0",1730712212542,1.8711127,2461.1,2461.0,0.98932425]
["bitfinex-derivatives","ETHF0:USTF0",1730712213452,1.8711127,2461.1,2461.0,1.16971782]
["bitfinex-derivatives","ETHF0:USTF0",1730712213939,1.8711127,2461.1,2461.0,0.76303782]
["bitfinex-derivatives","ETHF0:USTF0",1730712214138,1.8711127,2461.1,2461.0,1.16971782]
["bitfinex-derivatives","ETHF0:USTF0",1730712214335,1.4644327,2461.1,2460.9,1.06133573]
["bitfinex-derivatives","ETHF0:USTF0",1730712214541,1.4644327,2461.1,2460.9,1.46801573]
["bitfinex-derivatives","ETHF0:USTF0",1730712214542,0.89788,2461.0,2460.9,1.46801573]
["bitfinex-derivatives","ETHF0:USTF0",1730712214733,0.89788,2461.0,2460.9,1.69701938]
["bitfinex-derivatives","ETHF0:USTF0",1730712214940,4.96108,2461.0,2460.9,0.76375269]
["bitfinex-derivatives","ETHF0:USTF0",1730712215242,0.40673,2460.8,2460.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730712215443,1.8711627,2460.8,2460.7,0.99016279]
["bitfinex-derivatives","ETHF0:USTF0",1730712215747,2.3392627,2460.8,2460.7,0.99016279]
["bitfinex-derivatives","ETHF0:USTF0",1730712216536,1.50793,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712216537,0.4912,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712216843,0.89788,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712217039,0.89788,2461.0,2460.9,0.98963068]
["bitfinex-derivatives","ETHF0:USTF0",1730712217241,0.4912,2461.0,2460.9,0.98963068]
["bitfinex-derivatives","ETHF0:USTF0",1730712217648,0.4912,2461.0,2460.9,1.47963068]
["bitfinex-derivatives","ETHF0:USTF0",1730712217843,0.4912,2461.0,2460.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730712218145,0.89788,2461.0,2460.9,1.16986179]
["bitfinex-derivatives","ETHF0:USTF0",1730712218349,0.89788,2461.0,2460.9,0.98953174]
["bitfinex-derivatives","ETHF0:USTF0",1730712218350,0.4912,2461.0,2460.9,0.98953174]
["bitfinex-derivatives","ETHF0:USTF0",1730712218642,0.89788,2461.0,2460.9,1.16983868]
["bitfinex-derivatives","ETHF0:USTF0",1730712219443,0.4912,2461.0,2460.9,1.16983868]
["bitfinex-derivatives","ETHF0:USTF0",1730712220447,0.89788,2461.0,2460.9,0.98953174]
["bitfinex-derivatives","ETHF0:USTF0",1730712221637,0.89788,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712221844,0.89788,2461.0,2460.9,0.98948369]
["bitfinex-derivatives","ETHF0:USTF0",1730712222139,0.40673,2460.8,2460.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712222339,0.40673,2460.8,2460.7,0.98952529]
["bitfinex-derivatives","ETHF0:USTF0",1730712222544,0.40673,2460.8,2460.7,1.16981269]
["bitfinex-derivatives","ETHF0:USTF0",1730712222747,0.40673,2460.8,2460.7,0.98952529]
["bitfinex-derivatives","ETHF0:USTF0",1730712223455,0.40673,2460.8,2460.7,0.98940048]
["bitfinex-derivatives","ETHF0:USTF0",1730712224852,0.40673,2460.8,2460.7,0.98936266]
["bitfinex-derivatives","ETHF0:USTF0",1730712225942,0.40673,2460.8,2460.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712227047,0.40673,2460.8,2460.7,0.98925001]
["bitfinex-derivatives","ETHF0:USTF0",1730712227557,0.40673,2460.8,2460.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712228561,5.1768327,2460.9,2460.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1730712228753,5.1768327,2460.9,2460.6,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1730712228754,2.3368627,2460.7,2460.6,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1730712229364,1.8711227,2461.0,2460.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730712231760,0.40673,2460.8,2460.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730712231958,1.8711627,2460.8,2460.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730712233364,0.40673,2460.8,2460.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730712238963,3.17423061,2461.0,2460.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1730712239166,3.17423061,2461.0,2460.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712239167,0.40671,2460.9,2460.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712239770,0.4067,2461.0,2460.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730712241874,0.40671,2460.9,2460.8,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730712244076,0.4067,2461.0,2460.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730712244773,3.2078,2461.2,2460.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730712245073,0.89448,2461.1,2461.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712245977,0.4878,2461.1,2461.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712246276,3.2078,2461.2,2461.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712246671,3.2078,2461.2,2461.1,1.48105187]
["bitfinex-derivatives","ETHF0:USTF0",1730712246872,1.09618213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712249981,1.50279213,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712252191,1.50279213,2461.4,2461.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730712252393,3.58088061,2461.3,2461.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730712253093,0.40665,2461.3,2461.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730712255299,1.8714207,2461.3,2461.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730712259202,0.40666,2461.2,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730712259391,0.40666,2461.2,2461.1,0.98881806]
["bitfinex-derivatives","ETHF0:USTF0",1730712259593,0.40666,2461.2,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730712261099,0.40666,2461.2,2461.1,0.9886981]
["bitfinex-derivatives","ETHF0:USTF0",1730712261402,0.40666,2461.2,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730712261800,0.40666,2461.2,2461.1,0.98874164]
["bitfinex-derivatives","ETHF0:USTF0",1730712262599,1.8714107,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730712262792,0.40663,2461.3,2461.2,0.98874777]
["bitfinex-derivatives","ETHF0:USTF0",1730712262991,2.96758283,2461.4,2461.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712263203,2.96758283,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712275506,2.56095283,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712275812,2.96756283,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712276412,2.56095283,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712276625,2.96756283,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712276911,2.56095283,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712277211,0.60908213,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712278814,1.01569213,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712281514,1.01569213,2461.4,2461.3,1.46017326]
["bitfinex-derivatives","ETHF0:USTF0",1730712282411,0.60908213,2461.4,2461.3,1.46017326]
["bitfinex-derivatives","ETHF0:USTF0",1730712282608,0.60908213,2461.4,2461.3,2.57118707]
["bitfinex-derivatives","ETHF0:USTF0",1730712282813,0.60908213,2461.4,2461.3,6.63438707]
["bitfinex-derivatives","ETHF0:USTF0",1730712283110,0.60908213,2461.4,2461.3,4.0806228]
["bitfinex-derivatives","ETHF0:USTF0",1730712284324,0.60908213,2461.4,2461.3,8.1438228]
["bitfinex-derivatives","ETHF0:USTF0",1730712285016,0.60908213,2461.4,2461.3,11.3516228]
["bitfinex-derivatives","ETHF0:USTF0",1730712285316,0.60908213,2461.4,2461.3,8.1438228]
["bitfinex-derivatives","ETHF0:USTF0",1730712285524,0.60908213,2461.4,2461.3,11.3516228]
["bitfinex-derivatives","ETHF0:USTF0",1730712286222,0.60908213,2461.4,2461.3,10.29028707]
["bitfinex-derivatives","ETHF0:USTF0",1730712287415,1.01569213,2461.4,2461.3,5.77935717]
["bitfinex-derivatives","ETHF0:USTF0",1730712287716,1.01569213,2461.4,2461.3,4.66811467]
["bitfinex-derivatives","ETHF0:USTF0",1730712287914,1.01569213,2461.4,2461.3,4.84837571]
["bitfinex-derivatives","ETHF0:USTF0",1730712288520,1.01569213,2461.4,2461.3,1.64057571]
["bitfinex-derivatives","ETHF0:USTF0",1730712289221,1.01569213,2461.4,2461.3,5.70377571]
["bitfinex-derivatives","ETHF0:USTF0",1730712289406,1.01569213,2461.4,2461.3,6.635255]
["bitfinex-derivatives","ETHF0:USTF0",1730712289612,1.01569213,2461.4,2461.3,6.63531769]
["bitfinex-derivatives","ETHF0:USTF0",1730712290920,0.60908213,2461.4,2461.3,6.6353603]
["bitfinex-derivatives","ETHF0:USTF0",1730712293119,0.60908213,2461.4,2461.3,2.5721603]
["bitfinex-derivatives","ETHF0:USTF0",1730712294217,0.60908213,2461.4,2461.3,1.64067669]
["bitfinex-derivatives","ETHF0:USTF0",1730712294425,0.60908213,2461.4,2461.3,2.57282446]
["bitfinex-derivatives","ETHF0:USTF0",1730712297832,1.01569213,2461.4,2461.3,2.57282446]
["bitfinex-derivatives","ETHF0:USTF0",1730712298219,1.01569213,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712298424,1.01569213,2461.4,2461.3,2.57367568]
["bitfinex-derivatives","ETHF0:USTF0",1730712299425,0.60908213,2461.4,2461.3,2.57367568]
["bitfinex-derivatives","ETHF0:USTF0",1730712300321,0.60908213,2461.4,2461.3,1.05862513]
["bitfinex-derivatives","ETHF0:USTF0",1730712300626,1.01569213,2461.4,2461.3,2.57368224]
["bitfinex-derivatives","ETHF0:USTF0",1730712301219,0.60908213,2461.4,2461.3,2.57368224]
["bitfinex-derivatives","ETHF0:USTF0",1730712301820,1.01569213,2461.4,2461.3,2.57368224]
["bitfinex-derivatives","ETHF0:USTF0",1730712303724,1.01569213,2461.4,2461.3,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730712304026,0.60908213,2461.4,2461.3,2.57401738]
["bitfinex-derivatives","ETHF0:USTF0",1730712304223,0.60908213,2461.4,2461.3,2.574014]
["bitfinex-derivatives","ETHF0:USTF0",1730712306121,1.01569213,2461.4,2461.3,2.574014]
["bitfinex-derivatives","ETHF0:USTF0",1730712307128,0.60908213,2461.4,2461.3,2.574014]
["bitfinex-derivatives","ETHF0:USTF0",1730712307330,1.01569213,2461.4,2461.3,2.574014]
["bitfinex-derivatives","ETHF0:USTF0",1730712308533,0.60908213,2461.4,2461.3,2.574014]
["bitfinex-derivatives","ETHF0:USTF0",1730712309925,0.60908213,2461.4,2461.3,3.73985689]
["bitfinex-derivatives","ETHF0:USTF0",1730712310331,0.60908213,2461.4,2461.3,2.574014]
["bitfinex-derivatives","ETHF0:USTF0",1730712310730,0.60908213,2461.4,2461.3,2.57425134]
["bitfinex-derivatives","ETHF0:USTF0",1730712311327,0.60908213,2461.4,2461.3,5.25907882]
["bitfinex-derivatives","ETHF0:USTF0",1730712311835,0.60908213,2461.4,2461.3,6.72384952]
["bitfinex-derivatives","ETHF0:USTF0",1730712312036,0.60908213,2461.4,2461.3,7.17734952]
["bitfinex-derivatives","ETHF0:USTF0",1730712312541,0.60908213,2461.4,2461.3,10.38514952]
["bitfinex-derivatives","ETHF0:USTF0",1730712314130,0.60908213,2461.4,2461.3,10.38277115]
["bitfinex-derivatives","ETHF0:USTF0",1730712314837,0.60908213,2461.4,2461.3,14.44597115]
["bitfinex-derivatives","ETHF0:USTF0",1730712315331,0.60908213,2461.4,2461.3,15.07946938]
["bitfinex-derivatives","ETHF0:USTF0",1730712316028,0.60908213,2461.4,2461.3,15.07761969]
["bitfinex-derivatives","ETHF0:USTF0",1730712316432,0.4437,2461.6,2461.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730712316636,0.4437,2461.6,2461.5,7.84070964]
["bitfinex-derivatives","ETHF0:USTF0",1730712317138,0.4437,2461.6,2461.5,11.04850964]
["bitfinex-derivatives","ETHF0:USTF0",1730712317332,0.4437,2461.6,2461.5,11.04834931]
["bitfinex-derivatives","ETHF0:USTF0",1730712317539,0.4437,2461.6,2461.5,7.84054931]
["bitfinex-derivatives","ETHF0:USTF0",1730712317738,0.4437,2461.6,2461.5,11.04834931]
["bitfinex-derivatives","ETHF0:USTF0",1730712318738,0.4437,2461.6,2461.5,7.83554444]
["bitfinex-derivatives","ETHF0:USTF0",1730712319039,0.4437,2461.6,2461.5,9.34897775]
["bitfinex-derivatives","ETHF0:USTF0",1730712319236,0.4437,2461.6,2461.5,7.83554444]
["bitfinex-derivatives","ETHF0:USTF0",1730712320536,0.4437,2461.6,2461.5,3.16297374]
["bitfinex-derivatives","ETHF0:USTF0",1730712320940,0.4437,2461.6,2461.5,3.16216404]
["bitfinex-derivatives","ETHF0:USTF0",1730712322636,0.85028,2461.6,2461.5,3.16216404]
["bitfinex-derivatives","ETHF0:USTF0",1730712322846,2.3150507,2461.6,2461.5,1.1684004]
["bitfinex-derivatives","ETHF0:USTF0",1730712323031,2.3150507,2461.6,2461.5,0.7618004]
["bitfinex-derivatives","ETHF0:USTF0",1730712323231,6.3774507,2461.6,2461.5,0.58176559]
["bitfinex-derivatives","ETHF0:USTF0",1730712323431,6.3774507,2461.6,2461.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712323432,0.40663,2461.3,2461.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730712323641,0.40663,2461.3,2461.2,0.76211534]
["bitfinex-derivatives","ETHF0:USTF0",1730712323838,0.40663,2461.3,2461.2,1.16874534]
["bitfinex-derivatives","ETHF0:USTF0",1730712324038,0.40663,2461.3,2461.2,2.09995958]
["bitfinex-derivatives","ETHF0:USTF0",1730712324236,0.40663,2461.4,2461.3,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730712324437,0.40663,2461.4,2461.3,1.16870467]
["bitfinex-derivatives","ETHF0:USTF0",1730712324744,0.40663,2461.4,2461.3,0.58200825]
["bitfinex-derivatives","ETHF0:USTF0",1730712324931,0.40663,2461.4,2461.3,0.98863825]
["bitfinex-derivatives","ETHF0:USTF0",1730712325743,0.40663,2461.4,2461.3,0.58200825]
["bitfinex-derivatives","ETHF0:USTF0",1730712325942,0.40663,2461.4,2461.3,0.98863825]
["bitfinex-derivatives","ETHF0:USTF0",1730712326142,0.40663,2461.4,2461.3,1.16873135]
["bitfinex-derivatives","ETHF0:USTF0",1730712326646,0.40663,2461.4,2461.3,0.98863825]
["bitfinex-derivatives","ETHF0:USTF0",1730712326843,0.40663,2461.4,2461.3,1.16873175]
["bitfinex-derivatives","ETHF0:USTF0",1730712327243,0.40663,2461.4,2461.3,0.76210175]
["bitfinex-derivatives","ETHF0:USTF0",1730712327638,0.40663,2461.4,2461.3,0.58200825]
["bitfinex-derivatives","ETHF0:USTF0",1730712327838,0.40664,2461.3,2461.2,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730712328246,0.40664,2461.3,2461.2,1.16403585]
["bitfinex-derivatives","ETHF0:USTF0",1730712329945,0.89804,2461.3,2461.2,1.16403585]
["bitfinex-derivatives","ETHF0:USTF0",1730712330447,0.4914,2461.3,2461.2,1.16403585]
["bitfinex-derivatives","ETHF0:USTF0",1730712331440,0.4914,2461.3,2461.2,1.16402301]
["bitfinex-derivatives","ETHF0:USTF0",1730712331644,0.89803,2461.3,2461.2,1.16402301]
["bitfinex-derivatives","ETHF0:USTF0",1730712334643,4.10583,2461.3,2461.2,1.16404317]
["bitfinex-derivatives","ETHF0:USTF0",1730712334946,4.10583,2461.3,2461.2,0.98393137]
["bitfinex-derivatives","ETHF0:USTF0",1730712335338,4.10583,2461.3,2461.2,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730712335741,4.10583,2461.3,2461.2,0.98393188]
["bitfinex-derivatives","ETHF0:USTF0",1730712336044,4.10583,2461.3,2461.2,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730712338045,4.10583,2461.3,2460.9,2.9438007]
["bitfinex-derivatives","ETHF0:USTF0",1730712338046,3.6992,2461.3,2460.9,2.9438007]
["bitfinex-derivatives","ETHF0:USTF0",1730712338249,0.40667,2461.2,2461.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730712338460,0.40667,2461.2,2461.1,0.98381149]
["bitfinex-derivatives","ETHF0:USTF0",1730712338747,0.40667,2461.2,2461.1,1.16387722]
["bitfinex-derivatives","ETHF0:USTF0",1730712339543,0.40665,2461.2,2461.1,1.16387722]
["bitfinex-derivatives","ETHF0:USTF0",1730712339751,0.4914,2461.3,2461.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730712340049,0.4914,2461.3,2461.2,1.16387722]
["bitfinex-derivatives","ETHF0:USTF0",1730712340544,0.4643,2461.5,2461.2,1.16387722]
["bitfinex-derivatives","ETHF0:USTF0",1730712340743,0.4639,2461.5,2461.4,1.8713807]
["bitfinex-derivatives","ETHF0:USTF0",1730712340950,0.4639,2461.5,2461.4,2.62860792]
["bitfinex-derivatives","ETHF0:USTF0",1730712341144,0.4639,2461.5,2461.4,3.55160435]
["bitfinex-derivatives","ETHF0:USTF0",1730712341742,0.4639,2461.5,2461.4,2.62860792]
["bitfinex-derivatives","ETHF0:USTF0",1730712344756,0.4638,2461.7,2461.4,3.55156168]
["bitfinex-derivatives","ETHF0:USTF0",1730712345051,1.35636,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730712350245,0.486,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730712350450,0.89256,2461.7,2461.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730712351052,0.486,2461.7,2461.6,0.98615526]
["bitfinex-derivatives","ETHF0:USTF0",1730712351355,0.40656,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712351557,0.40656,2461.8,2461.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1730712359265,3.61436,2461.8,2461.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1730712359658,0.40656,2461.8,2461.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1730712359858,3.61436,2461.8,2461.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1730712361964,0.40656,2461.8,2461.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1730712362463,3.61436,2461.8,2461.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1730712363766,0.40656,2461.8,2461.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1730712370866,0.40656,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712371071,3.61436,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712372670,0.40656,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712373367,3.61436,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712373867,0.40656,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712374066,3.61436,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712375266,0.40656,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712375461,3.61436,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712376472,0.40656,2461.8,2461.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712376864,0.9312,2462.0,2461.7,1.4647707]
["bitfinex-derivatives","ETHF0:USTF0",1730712377065,1.33773,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712377274,1.33773,2462.0,2461.9,0.98473569]
["bitfinex-derivatives","ETHF0:USTF0",1730712377467,1.33773,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712379369,0.4759,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712379669,0.88241,2462.0,2461.9,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1730712380073,0.4759,2462.0,2461.9,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1730712380273,0.88241,2462.0,2461.9,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1730712380884,0.4759,2462.0,2461.9,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1730712383567,0.4759,2462.0,2461.9,1.48544877]
["bitfinex-derivatives","ETHF0:USTF0",1730712383773,0.4759,2462.0,2461.9,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1730712384977,0.4759,2462.0,2461.9,1.48549793]
["bitfinex-derivatives","ETHF0:USTF0",1730712385278,0.4759,2462.0,2461.9,1.66499073]
["bitfinex-derivatives","ETHF0:USTF0",1730712387774,0.88241,2462.0,2461.9,1.16419073]
["bitfinex-derivatives","ETHF0:USTF0",1730712388771,0.4759,2462.0,2461.9,1.16419073]
["bitfinex-derivatives","ETHF0:USTF0",1730712390484,0.88241,2462.0,2461.9,1.16419073]
["bitfinex-derivatives","ETHF0:USTF0",1730712390678,0.88241,2462.0,2461.9,0.98469793]
["bitfinex-derivatives","ETHF0:USTF0",1730712390871,0.88241,2462.0,2461.9,1.16418075]
["bitfinex-derivatives","ETHF0:USTF0",1730712391277,0.88241,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712391578,0.88241,2462.0,2461.9,0.98466871]
["bitfinex-derivatives","ETHF0:USTF0",1730712391771,0.88241,2462.0,2461.9,1.16415232]
["bitfinex-derivatives","ETHF0:USTF0",1730712392171,0.88241,2462.0,2461.9,0.98466871]
["bitfinex-derivatives","ETHF0:USTF0",1730712392371,0.4759,2462.0,2461.9,0.98466871]
["bitfinex-derivatives","ETHF0:USTF0",1730712392777,0.4759,2462.0,2461.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730712393285,0.88239,2462.0,2461.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730712393984,0.4759,2462.0,2461.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730712394184,0.4759,2462.0,2461.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730712395874,0.4759,2462.0,2461.9,1.95025928]
["bitfinex-derivatives","ETHF0:USTF0",1730712396080,0.4759,2462.0,2461.9,2.12970795]
["bitfinex-derivatives","ETHF0:USTF0",1730712396683,0.494,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730712396890,0.9565,2462.2,2462.1,1.8712307]
["bitfinex-derivatives","ETHF0:USTF0",1730712397280,0.4625,2462.2,2462.1,1.8712307]
["bitfinex-derivatives","ETHF0:USTF0",1730712397480,1.01526965,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730712398287,1.51116965,2462.4,2462.3,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1730712399297,1.91757965,2462.4,2462.3,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1730712399493,1.51116965,2462.4,2462.3,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1730712400003,1.51116965,2462.4,2462.3,1.46694203]
["bitfinex-derivatives","ETHF0:USTF0",1730712400301,1.51116965,2462.4,2462.3,1.46680186]
["bitfinex-derivatives","ETHF0:USTF0",1730712400506,1.51116965,2462.4,2462.3,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1730712400799,1.51116965,2462.4,2462.3,1.4668001]
["bitfinex-derivatives","ETHF0:USTF0",1730712400996,1.51116965,2462.4,2462.3,5.5276001]
["bitfinex-derivatives","ETHF0:USTF0",1730712401198,1.51116965,2462.4,2462.3,6.0116001]
["bitfinex-derivatives","ETHF0:USTF0",1730712401199,1.01526965,2462.4,2462.3,6.0116001]
["bitfinex-derivatives","ETHF0:USTF0",1730712401592,1.01526965,2462.4,2462.3,5.43312]
["bitfinex-derivatives","ETHF0:USTF0",1730712401798,1.01526965,2462.4,2462.3,6.01121369]
["bitfinex-derivatives","ETHF0:USTF0",1730712402603,1.01526965,2462.4,2462.3,6.19037747]
["bitfinex-derivatives","ETHF0:USTF0",1730712403401,0.40546882,2462.4,2462.3,11.31439428]
["bitfinex-derivatives","ETHF0:USTF0",1730712404397,0.40546882,2462.4,2462.3,9.72437827]
["bitfinex-derivatives","ETHF0:USTF0",1730712404803,0.40546882,2462.4,2462.3,11.31439428]
["bitfinex-derivatives","ETHF0:USTF0",1730712404998,0.40546882,2462.4,2462.3,9.72046517]
["bitfinex-derivatives","ETHF0:USTF0",1730712405206,0.40546882,2462.4,2462.3,9.14099413]
["bitfinex-derivatives","ETHF0:USTF0",1730712405503,0.40546882,2462.4,2462.3,5.43312]
["bitfinex-derivatives","ETHF0:USTF0",1730712405699,0.40546882,2462.4,2462.3,8.56242959]
["bitfinex-derivatives","ETHF0:USTF0",1730712405898,0.40546882,2462.4,2462.3,7.11260915]
["bitfinex-derivatives","ETHF0:USTF0",1730712406994,0.40546882,2462.4,2462.3,6.18917076]
["bitfinex-derivatives","ETHF0:USTF0",1730712409008,0.40546882,2462.4,2462.3,1.16237153]
["bitfinex-derivatives","ETHF0:USTF0",1730712409201,0.40546882,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730712419208,0.40546882,2462.4,2462.3,0.98344763]
["bitfinex-derivatives","ETHF0:USTF0",1730712419415,0.40546882,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730712420208,0.40546882,2462.4,2462.3,0.98354385]
["bitfinex-derivatives","ETHF0:USTF0",1730712420715,0.40546882,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730712421211,0.40546882,2462.4,2462.3,0.98364172]
["bitfinex-derivatives","ETHF0:USTF0",1730712421417,0.40546882,2462.4,2462.3,0.98370882]
["bitfinex-derivatives","ETHF0:USTF0",1730712421621,0.40546882,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730712421812,0.40546882,2462.4,2462.3,0.98370382]
["bitfinex-derivatives","ETHF0:USTF0",1730712422117,0.40546882,2462.4,2462.3,0.98379902]
["bitfinex-derivatives","ETHF0:USTF0",1730712423119,0.40546882,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730712423322,0.40546882,2462.4,2462.3,0.98386686]
["bitfinex-derivatives","ETHF0:USTF0",1730712423514,0.40546882,2462.4,2462.3,0.98386263]
["bitfinex-derivatives","ETHF0:USTF0",1730712424118,0.40546882,2462.4,2462.3,0.98386653]
["bitfinex-derivatives","ETHF0:USTF0",1730712424421,0.40546882,2462.4,2462.3,0.98389933]
["bitfinex-derivatives","ETHF0:USTF0",1730712425524,0.40546882,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730712425715,0.40546882,2462.4,2462.3,0.98395325]
["bitfinex-derivatives","ETHF0:USTF0",1730712428224,0.40546882,2462.4,2462.3,1.16314369]
["bitfinex-derivatives","ETHF0:USTF0",1730712428615,0.40546882,2462.4,2462.3,5.22394369]
["bitfinex-derivatives","ETHF0:USTF0",1730712428921,0.40546882,2462.4,2462.3,6.60734091]
["bitfinex-derivatives","ETHF0:USTF0",1730712429623,0.40546882,2462.4,2462.3,10.80338729]
["bitfinex-derivatives","ETHF0:USTF0",1730712430139,0.40546882,2462.4,2462.3,9.64729246]
["bitfinex-derivatives","ETHF0:USTF0",1730712430425,0.40546882,2462.4,2462.3,10.80206033]
["bitfinex-derivatives","ETHF0:USTF0",1730712430832,0.40546882,2462.4,2462.3,9.35100954]
["bitfinex-derivatives","ETHF0:USTF0",1730712431127,0.40546882,2462.4,2462.3,12.55880954]
["bitfinex-derivatives","ETHF0:USTF0",1730712431919,0.40546882,2462.4,2462.3,9.35100954]
["bitfinex-derivatives","ETHF0:USTF0",1730712432124,0.40546882,2462.4,2462.3,14.00514786]
["bitfinex-derivatives","ETHF0:USTF0",1730712432323,0.40546882,2462.4,2462.3,12.27299606]
["bitfinex-derivatives","ETHF0:USTF0",1730712432518,0.40546882,2462.4,2462.3,11.17017433]
["bitfinex-derivatives","ETHF0:USTF0",1730712432716,0.40546882,2462.4,2462.3,13.08139689]
["bitfinex-derivatives","ETHF0:USTF0",1730712432917,0.40546882,2462.4,2462.3,14.005239]
["bitfinex-derivatives","ETHF0:USTF0",1730712433229,0.40546882,2462.4,2462.3,12.55440096]
["bitfinex-derivatives","ETHF0:USTF0",1730712434026,0.4942,2462.6,2462.3,12.55440096]
["bitfinex-derivatives","ETHF0:USTF0",1730712434231,0.4835,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712434429,3.2078,2463.7,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712434430,0.4579,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730712434723,0.4579,2463.5,2463.2,1.4647707]
["bitfinex-derivatives","ETHF0:USTF0",1730712434931,0.40628,2463.2,2463.1,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730712435322,2.9382507,2463.5,2463.0,4.6725707]
["bitfinex-derivatives","ETHF0:USTF0",1730712435628,1.37619,2463.1,2463.0,5.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1730712435824,0.9699,2463.1,2463.0,5.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1730712436029,5.43619,2463.1,2463.0,5.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1730712437726,5.43619,2463.1,2463.0,1.8710807]
["bitfinex-derivatives","ETHF0:USTF0",1730712438217,1.37619,2463.1,2463.0,1.8710807]
["bitfinex-derivatives","ETHF0:USTF0",1730712438422,5.43619,2463.1,2463.0,1.8710807]
["bitfinex-derivatives","ETHF0:USTF0",1730712438621,5.43619,2463.1,2463.0,1.4647707]
["bitfinex-derivatives","ETHF0:USTF0",1730712439022,5.43619,2463.1,2463.0,1.8710807]
["bitfinex-derivatives","ETHF0:USTF0",1730712440628,5.43619,2463.1,2463.0,1.4647707]
["bitfinex-derivatives","ETHF0:USTF0",1730712441036,5.0299,2463.1,2462.9,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730712441226,0.9699,2463.1,2462.9,5.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1730712441427,0.40631,2463.0,2462.9,5.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1730712442536,0.40631,2463.0,2462.9,5.65662857]
["bitfinex-derivatives","ETHF0:USTF0",1730712442736,0.40631,2463.0,2462.9,5.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1730712443330,0.40631,2463.0,2462.9,5.65675264]
["bitfinex-derivatives","ETHF0:USTF0",1730712444540,1.37621,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712445037,5.43621,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712446131,1.37621,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712447332,1.37621,2463.1,2462.9,4.6725707]
["bitfinex-derivatives","ETHF0:USTF0",1730712447333,0.40631,2463.0,2462.9,5.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1730712448530,0.40631,2463.0,2462.9,1.8710807]
["bitfinex-derivatives","ETHF0:USTF0",1730712448731,0.40631,2463.0,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730712448732,0.40634,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730712449336,4.46634,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730712450434,0.40634,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730712450633,0.40634,2462.8,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730712450634,0.40637,2462.7,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730712450836,1.36767,2462.7,2462.6,0.98461672]
["bitfinex-derivatives","ETHF0:USTF0",1730712451136,0.9613,2462.7,2462.6,1.8711307]
["bitfinex-derivatives","ETHF0:USTF0",1730712451347,0.9613,2462.7,2462.6,2.4493365]
["bitfinex-derivatives","ETHF0:USTF0",1730712451541,0.9613,2462.7,2462.6,2.62858051]
["bitfinex-derivatives","ETHF0:USTF0",1730712452229,0.9613,2462.7,2462.6,2.4493365]
["bitfinex-derivatives","ETHF0:USTF0",1730712452426,0.9613,2462.7,2462.6,3.55338927]
["bitfinex-derivatives","ETHF0:USTF0",1730712452634,0.9613,2462.7,2462.6,2.62840489]
["bitfinex-derivatives","ETHF0:USTF0",1730712454136,0.9613,2462.7,2462.6,2.62838475]
["bitfinex-derivatives","ETHF0:USTF0",1730712456141,1.36766,2462.7,2462.6,1.16362405]
["bitfinex-derivatives","ETHF0:USTF0",1730712456333,1.36766,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730712456736,6.03801,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712457032,0.40641,2462.4,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730712457240,0.40641,2462.4,2462.3,1.16393976]
["bitfinex-derivatives","ETHF0:USTF0",1730712457433,0.40641,2462.4,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730712457635,0.40641,2462.4,2462.3,0.98468307]
["bitfinex-derivatives","ETHF0:USTF0",1730712457832,0.40641,2462.4,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730712458737,0.40642,2462.3,2462.2,1.8712007]
["bitfinex-derivatives","ETHF0:USTF0",1730712458943,1.38572,2462.3,2462.2,1.8712007]
["bitfinex-derivatives","ETHF0:USTF0",1730712459132,1.38572,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730712459339,5.0409,2462.3,2462.1,3.83784133]
["bitfinex-derivatives","ETHF0:USTF0",1730712459541,5.0409,2462.3,2462.1,4.24428133]
["bitfinex-derivatives","ETHF0:USTF0",1730712459542,0.87774,2462.2,2462.1,4.24428133]
["bitfinex-derivatives","ETHF0:USTF0",1730712459844,0.87774,2462.2,2462.1,4.82255397]
["bitfinex-derivatives","ETHF0:USTF0",1730712460438,0.4713,2462.2,2462.1,4.19241106]
["bitfinex-derivatives","ETHF0:USTF0",1730712460634,0.87774,2462.2,2462.1,4.19241106]
["bitfinex-derivatives","ETHF0:USTF0",1730712460840,0.87774,2462.2,2462.1,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1730712461044,0.87774,2462.2,2462.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730712461240,0.4713,2462.2,2462.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730712461448,0.87774,2462.2,2462.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730712461742,0.4713,2462.2,2462.1,1.8712107]
["bitfinex-derivatives","ETHF0:USTF0",1730712464149,0.87774,2462.2,2462.1,1.8712107]
["bitfinex-derivatives","ETHF0:USTF0",1730712465848,0.40644,2462.2,2462.1,1.8712107]
["bitfinex-derivatives","ETHF0:USTF0",1730712470461,0.9793,2462.3,2462.1,1.4647707]
["bitfinex-derivatives","ETHF0:USTF0",1730712470660,1.38573,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730712471759,0.40643,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730712475456,0.40643,2462.3,2462.2,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1730712478157,0.40643,2462.3,2462.2,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730712478367,0.40643,2462.3,2462.2,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1730712478958,0.6678,2462.5,2462.2,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730712479155,0.4064,2462.5,2462.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730712480961,0.40642,2462.4,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730712481260,0.40642,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730712481471,1.79032,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730712482656,0.40641,2462.5,2462.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730712484464,1.81659,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730712489472,0.6915,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730712489668,1.06707,2462.7,2462.5,1.4647707]
["bitfinex-derivatives","ETHF0:USTF0",1730712489977,1.06707,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730712490167,0.7227,2462.8,2462.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730712490370,1.12905,2462.8,2462.7,1.8711307]
["bitfinex-derivatives","ETHF0:USTF0",1730712491471,1.13254,2462.9,2462.7,1.4647707]
["bitfinex-derivatives","ETHF0:USTF0",1730712491674,1.13254,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712491869,0.7262,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712492076,1.13252,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712492675,1.78732,2463.0,2462.7,2.8868707]
["bitfinex-derivatives","ETHF0:USTF0",1730712492875,1.381,2463.0,2462.9,1.8710907]
["bitfinex-derivatives","ETHF0:USTF0",1730712493082,1.12901,2463.0,2462.9,1.8710907]
["bitfinex-derivatives","ETHF0:USTF0",1730712493379,0.7227,2463.0,2462.9,1.8710907]
["bitfinex-derivatives","ETHF0:USTF0",1730712493572,1.12901,2463.0,2462.9,1.8710907]
["bitfinex-derivatives","ETHF0:USTF0",1730712493780,1.12901,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730712494279,0.40634,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730712495176,1.12902,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730712495480,1.12902,2463.0,2462.9,1.8710907]
["bitfinex-derivatives","ETHF0:USTF0",1730712495481,0.7227,2463.0,2462.9,1.8710907]
["bitfinex-derivatives","ETHF0:USTF0",1730712495667,0.4063,2463.1,2462.9,1.4647707]
["bitfinex-derivatives","ETHF0:USTF0",1730712495866,1.0978,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730712496071,1.0978,2463.1,2463.0,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1730712496274,4.6012,2463.2,2463.0,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1730712496275,5.00748,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730712496476,5.69898,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730712496876,0.6915,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730712497277,0.6915,2463.2,2463.1,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1730712497475,1.83436,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712499185,1.83436,2463.4,2463.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730712499186,1.4281,2463.4,2463.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730712499381,0.40628,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712500184,2.4804207,2463.3,2463.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1730712500381,0.40632,2463.0,2462.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730712501087,0.40631,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730712505289,1.08569,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730712507681,0.6794,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730712508086,0.6794,2463.2,2463.1,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1730712508481,4.6359,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712508681,5.04215,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712510591,1.83435,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712510791,5.04215,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712511484,5.04215,2463.4,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712511485,0.40628,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730712516286,2.8928707,2463.4,2462.9,3.1889807]
["bitfinex-derivatives","ETHF0:USTF0",1730712516496,2.8928707,2463.4,2462.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1730712516497,0.40631,2463.0,2462.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1730712516889,0.40631,2463.0,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712516890,0.40636,2462.8,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712521595,0.40639,2462.6,2462.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730712521894,0.40639,2462.6,2462.5,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1730712522398,0.40637,2462.7,2462.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730712523392,0.40641,2462.4,2462.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1730712523686,0.40641,2462.4,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730712523891,0.40644,2462.2,2462.1,1.75793]
["bitfinex-derivatives","ETHF0:USTF0",1730712524092,0.40644,2462.2,2462.1,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1730712525298,0.40644,2462.2,2461.8,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730712525299,0.4065,2461.9,2461.8,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730712526503,0.4065,2461.9,2461.8,1.8712507]
["bitfinex-derivatives","ETHF0:USTF0",1730712526702,0.40648,2462.0,2461.9,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730712527502,1.77317,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730712529797,0.40647,2462.0,2461.9,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730712529997,1.13257,2462.0,2461.9,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730712530802,1.13257,2462.0,2461.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730712531101,1.13257,2462.0,2461.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1730712532602,0.40649,2461.9,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730712533203,0.40651,2461.8,2461.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1730712546812,0.40651,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730712548621,1.4647707,2461.8,2461.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730712548822,0.6932,2461.7,2461.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730712549021,0.6932,2461.7,2461.5,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1730712549022,2.5690107,2461.6,2461.5,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1730712549223,0.40659,2461.3,2461.2,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1730712549623,0.40659,2461.3,2461.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1730712549919,0.40662,2461.2,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730712550123,0.40662,2461.2,2461.1,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1730712550320,1.8713907,2461.2,2461.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1730712550520,2.5690907,2461.2,2461.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1730712550918,0.40667,2460.9,2460.8,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730712551126,1.8714407,2460.9,2460.8,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730712551427,0.6764,2461.1,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712551428,1.8714407,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712554824,0.40664,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712555324,0.40664,2461.0,2460.9,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1730712556534,0.40664,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712558335,0.40667,2460.9,2460.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730712561530,1.4647707,2461.0,2460.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730712561732,1.4647707,2461.0,2460.7,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1730712561733,1.8714407,2460.8,2460.7,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1730712563741,1.8714407,2460.8,2460.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1730712563941,0.40667,2460.8,2460.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1730712565243,0.40667,2460.8,2460.7,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1730712565443,2.5209407,2460.8,2460.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730712565743,0.4067,2460.6,2460.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730712565950,1.4647707,2460.7,2460.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730712566144,0.4067,2460.6,2460.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730712568249,0.4067,2460.6,2460.5,5.5704613]
["bitfinex-derivatives","ETHF0:USTF0",1730712568446,0.4067,2460.6,2460.5,5.57041113]
["bitfinex-derivatives","ETHF0:USTF0",1730712569444,0.4067,2460.7,2460.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730712569754,1.05618,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730712570743,2.5209507,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730712581052,2.5209507,2460.8,2460.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730712581249,1.8714707,2460.6,2460.5,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1730712582560,0.40672,2460.5,2460.4,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1730712582755,1.08832,2460.5,2460.4,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1730712583161,2.5530907,2460.5,2460.4,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1730712588163,1.08832,2460.5,2460.4,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1730712588463,2.5530907,2460.5,2460.4,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1730712592264,2.5530907,2460.5,2460.4,1.71218166]
["bitfinex-derivatives","ETHF0:USTF0",1730712594357,2.5530907,2460.5,2460.4,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1730712594559,2.5530907,2460.5,2460.4,1.97352319]
["bitfinex-derivatives","ETHF0:USTF0",1730712595368,2.5530907,2460.5,2460.4,2.15362576]
["bitfinex-derivatives","ETHF0:USTF0",1730712598367,2.5530907,2460.5,2460.4,1.37372241]
["bitfinex-derivatives","ETHF0:USTF0",1730712598573,2.5530907,2460.5,2460.4,2.15823203]
["bitfinex-derivatives","ETHF0:USTF0",1730712600374,2.5530907,2460.5,2460.4,1.75150203]
["bitfinex-derivatives","ETHF0:USTF0",1730712600868,9.8248907,2460.5,2460.4,1.57136267]
["bitfinex-derivatives","ETHF0:USTF0",1730712601076,9.4181707,2460.5,2460.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1730712601263,0.40679,2460.2,2460.1,2.35664151]
["bitfinex-derivatives","ETHF0:USTF0",1730712601462,1.8715607,2460.2,2460.1,0.9673202]
["bitfinex-derivatives","ETHF0:USTF0",1730712601675,1.8715607,2460.2,2459.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730712601676,7.0057307,2460.2,2459.9,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1730712601865,1.8715707,2460.0,2459.9,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1730712602070,1.8715707,2460.0,2459.9,1.8024011]
["bitfinex-derivatives","ETHF0:USTF0",1730712602262,1.8715707,2460.0,2459.9,1.1400011]
["bitfinex-derivatives","ETHF0:USTF0",1730712602471,1.8715707,2460.0,2459.8,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1730712602472,0.40682,2459.9,2459.8,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1730712602768,1.08802,2459.9,2459.8,2.22904668]
["bitfinex-derivatives","ETHF0:USTF0",1730712603772,1.08802,2459.9,2459.8,1.13972668]
["bitfinex-derivatives","ETHF0:USTF0",1730712603971,1.08802,2459.9,2459.5,2.12677435]
["bitfinex-derivatives","ETHF0:USTF0",1730712603972,0.40685,2459.7,2459.5,2.12677435]
["bitfinex-derivatives","ETHF0:USTF0",1730712604181,1.8716207,2459.7,2459.6,1.13929918]
["bitfinex-derivatives","ETHF0:USTF0",1730712604376,2.4819207,2459.7,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730712604677,0.4069,2459.4,2459.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730712604869,0.4069,2459.4,2459.3,2.1827416]
["bitfinex-derivatives","ETHF0:USTF0",1730712605375,0.4069,2459.4,2459.3,2.18264952]
["bitfinex-derivatives","ETHF0:USTF0",1730712605580,0.4069,2459.4,2459.3,2.00273918]
["bitfinex-derivatives","ETHF0:USTF0",1730712605774,2.5528607,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730712606270,0.6535,2459.6,2459.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730712606271,1.4647707,2459.6,2459.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730712606465,1.4647707,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712606667,1.8716407,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712606867,1.4647707,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712607269,1.8716407,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712607469,1.4647707,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712607670,1.8716407,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712607870,1.4647707,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712608274,1.8716407,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712608469,1.4647707,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712608877,1.8716407,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712609973,1.4647707,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712610282,1.8716407,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712610780,1.4647707,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712611573,1.8716407,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712611773,1.4647707,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730712611970,0.40686,2459.7,2459.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730712612173,1.4647707,2459.8,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730712613291,1.4647707,2459.8,2459.7,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1730712613984,1.4647707,2459.8,2459.7,0.03252457]
["bitfinex-derivatives","ETHF0:USTF0",1730712614589,1.4647707,2460.0,2459.7,0.03252457]
["bitfinex-derivatives","ETHF0:USTF0",1730712614787,1.8715907,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730712615781,0.40685,2459.8,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730712615987,1.8716207,2459.8,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730712616496,1.8716207,2459.8,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730712616497,0.40685,2459.7,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730712616698,2.42005,2459.7,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730712617193,2.0132,2459.7,2459.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730712617493,2.0132,2459.7,2459.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730712617494,0.4069,2459.4,2459.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730712617691,0.4069,2459.4,2459.3,1.00627338]
["bitfinex-derivatives","ETHF0:USTF0",1730712619295,0.4069,2459.4,2459.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730712622091,0.40692,2459.3,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730712622287,0.40695,2459.2,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730712622698,3.8434007,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730712623201,3.4364707,2459.3,2459.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730712623399,1.4647707,2459.1,2459.0,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1730712623697,1.7599207,2459.1,2459.0,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1730712624002,1.2411707,2459.1,2459.0,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1730712624497,1.6481207,2459.1,2459.0,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1730712625294,1.2411707,2459.1,2458.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730712625489,4.4537907,2459.3,2458.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730712625490,0.40699,2459.0,2458.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730712625992,0.40697,2459.0,2458.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730712626795,1.4647407,2459.0,2458.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730712626995,1.3461407,2459.0,2458.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730712627500,1.7531107,2459.0,2458.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730712628798,1.3461407,2459.0,2458.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730712629800,1.7531107,2459.0,2458.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730712639304,1.3461407,2459.0,2458.7,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730712639513,2.3607,2458.9,2458.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730712639697,1.9537,2458.9,2458.3,1.67909435]
["bitfinex-derivatives","ETHF0:USTF0",1730712639902,1.01752,2458.8,2458.5,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730712640110,0.10415,2458.6,2458.5,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730712640301,0.40707,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712640503,1.71717,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712640902,3.1819407,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712641101,2.6819407,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712641304,3.0890107,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712641702,3.2513107,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712641905,3.1937107,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712643011,2.7714707,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712643206,1.4647707,2458.5,2458.4,1.00621002]
["bitfinex-derivatives","ETHF0:USTF0",1730712643402,1.4647707,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712643708,1.4647707,2458.6,2458.5,1.62151002]
["bitfinex-derivatives","ETHF0:USTF0",1730712643907,1.4647707,2458.6,2458.5,4.82931002]
["bitfinex-derivatives","ETHF0:USTF0",1730712644212,1.4647707,2458.6,2458.5,4.82925544]
["bitfinex-derivatives","ETHF0:USTF0",1730712645302,4.4610251,2458.8,2458.5,5.78845598]
["bitfinex-derivatives","ETHF0:USTF0",1730712645504,4.4610251,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730712645700,4.8680251,2458.8,2458.7,1.00612544]
["bitfinex-derivatives","ETHF0:USTF0",1730712646009,4.8680251,2458.8,2458.7,1.00635577]
["bitfinex-derivatives","ETHF0:USTF0",1730712646803,4.4610251,2458.8,2458.7,1.00635577]
["bitfinex-derivatives","ETHF0:USTF0",1730712647015,4.8680251,2458.8,2458.7,1.00635577]
["bitfinex-derivatives","ETHF0:USTF0",1730712647607,4.8680251,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730712647807,4.4610251,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730712648109,4.4610251,2458.8,2458.7,1.0064751]
["bitfinex-derivatives","ETHF0:USTF0",1730712649801,1.2848,2458.8,2458.7,1.0064751]
["bitfinex-derivatives","ETHF0:USTF0",1730712650003,0.6224,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730712650208,1.02939,2458.9,2458.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730712653307,0.40702,2458.8,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730712653503,0.40702,2458.8,2458.7,1.00667531]
["bitfinex-derivatives","ETHF0:USTF0",1730712653703,0.40702,2458.8,2458.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730712654313,0.40705,2458.7,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730712654516,1.58095,2458.7,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730712654711,0.40705,2458.6,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730712654911,3.5832751,2458.6,2458.5,1.00682805]
["bitfinex-derivatives","ETHF0:USTF0",1730712655108,3.1762251,2458.6,2458.5,1.00683003]
["bitfinex-derivatives","ETHF0:USTF0",1730712655413,3.1408251,2458.6,2458.5,1.00683003]
["bitfinex-derivatives","ETHF0:USTF0",1730712655609,3.5478751,2458.6,2458.5,1.00683003]
["bitfinex-derivatives","ETHF0:USTF0",1730712655808,3.1395751,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712656118,0.40708,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712656318,0.98598,2458.5,2458.4,1.00680136]
["bitfinex-derivatives","ETHF0:USTF0",1730712656517,0.98598,2458.5,2458.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730712658417,0.40709,2458.4,2458.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730712658720,3.5833151,2458.4,2458.3,1.00690037]
["bitfinex-derivatives","ETHF0:USTF0",1730712660218,4.2211151,2458.4,2458.3,0.59983037]
["bitfinex-derivatives","ETHF0:USTF0",1730712660417,4.2211151,2458.4,2458.3,1.00692037]
["bitfinex-derivatives","ETHF0:USTF0",1730712660912,3.8140251,2458.4,2458.3,1.00692037]
["bitfinex-derivatives","ETHF0:USTF0",1730712661110,4.2210951,2458.4,2458.3,1.00692037]
["bitfinex-derivatives","ETHF0:USTF0",1730712662309,3.8140251,2458.4,2458.3,2.58425663]
["bitfinex-derivatives","ETHF0:USTF0",1730712662718,0.5911,2458.7,2458.3,5.88288285]
["bitfinex-derivatives","ETHF0:USTF0",1730712662919,0.5911,2458.7,2458.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730712663215,1.01675614,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730712663416,1.42375614,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730712663618,1.01675614,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730712664318,1.01675614,2458.8,2458.7,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730712665314,1.01675614,2458.8,2458.7,3.34472868]
["bitfinex-derivatives","ETHF0:USTF0",1730712668616,1.42375614,2458.8,2458.7,2.14652868]
["bitfinex-derivatives","ETHF0:USTF0",1730712668911,2.67335614,2458.8,2458.7,1.00688474]
["bitfinex-derivatives","ETHF0:USTF0",1730712669412,2.67335614,2458.8,2458.7,1.9670751]
["bitfinex-derivatives","ETHF0:USTF0",1730712669623,2.67335614,2458.8,2458.7,1.00688474]
["bitfinex-derivatives","ETHF0:USTF0",1730712670422,6.74055614,2458.8,2458.7,0.59986474]
["bitfinex-derivatives","ETHF0:USTF0",1730712670619,9.94835614,2458.8,2458.7,0.59986474]
["bitfinex-derivatives","ETHF0:USTF0",1730712670928,0.40707,2458.5,2458.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730712671117,0.40707,2458.5,2458.4,2.14793242]
["bitfinex-derivatives","ETHF0:USTF0",1730712671419,1.87325896,2458.5,2458.4,2.14793242]
["bitfinex-derivatives","ETHF0:USTF0",1730712671623,1.46618896,2458.5,2458.4,2.14793242]
["bitfinex-derivatives","ETHF0:USTF0",1730712671827,1.87323896,2458.5,2458.4,2.14793242]
["bitfinex-derivatives","ETHF0:USTF0",1730712672624,1.87323896,2458.5,2458.4,2.14827589]
["bitfinex-derivatives","ETHF0:USTF0",1730712674518,1.46618896,2458.5,2458.4,2.14827589]
["bitfinex-derivatives","ETHF0:USTF0",1730712674718,0.6302,2458.7,2458.4,6.21627589]
["bitfinex-derivatives","ETHF0:USTF0",1730712674923,0.6302,2458.7,2458.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730712675125,0.6302,2458.7,2458.6,1.96822062]
["bitfinex-derivatives","ETHF0:USTF0",1730712675420,0.6302,2458.7,2458.6,2.14823634]
["bitfinex-derivatives","ETHF0:USTF0",1730712675624,3.7325451,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730712675827,3.1059451,2458.8,2458.7,2.77011634]
["bitfinex-derivatives","ETHF0:USTF0",1730712676328,3.1059451,2458.8,2458.7,2.76970907]
["bitfinex-derivatives","ETHF0:USTF0",1730712676527,3.1059451,2458.8,2458.7,2.76976102]
["bitfinex-derivatives","ETHF0:USTF0",1730712677328,1.01675614,2458.8,2458.7,2.5897453]
["bitfinex-derivatives","ETHF0:USTF0",1730712677528,1.01675614,2458.8,2458.7,2.7697612]
["bitfinex-derivatives","ETHF0:USTF0",1730712678131,1.01675614,2458.8,2458.7,3.97017962]
["bitfinex-derivatives","ETHF0:USTF0",1730712682229,1.42375614,2458.8,2458.7,3.34827962]
["bitfinex-derivatives","ETHF0:USTF0",1730712682429,2.01825614,2458.8,2458.7,3.34827962]
["bitfinex-derivatives","ETHF0:USTF0",1730712682631,1.61125614,2458.8,2458.7,3.34827962]
["bitfinex-derivatives","ETHF0:USTF0",1730712682833,1.61125614,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730712683129,1.61125614,2458.8,2458.7,3.35024697]
["bitfinex-derivatives","ETHF0:USTF0",1730712683543,2.01825614,2458.8,2458.7,4.40834132]
["bitfinex-derivatives","ETHF0:USTF0",1730712683927,1.61125614,2458.8,2458.7,4.40834132]
["bitfinex-derivatives","ETHF0:USTF0",1730712684131,2.01825614,2458.8,2458.7,4.40834132]
["bitfinex-derivatives","ETHF0:USTF0",1730712684938,1.61125614,2458.8,2458.7,4.40834132]
["bitfinex-derivatives","ETHF0:USTF0",1730712685136,2.01825614,2458.8,2458.7,4.40834132]
["bitfinex-derivatives","ETHF0:USTF0",1730712685637,1.61125614,2458.8,2458.7,4.40834132]
["bitfinex-derivatives","ETHF0:USTF0",1730712685839,2.01825614,2458.8,2458.7,4.40834132]
["bitfinex-derivatives","ETHF0:USTF0",1730712686537,1.61125614,2458.8,2458.7,4.40834132]
["bitfinex-derivatives","ETHF0:USTF0",1730712686837,2.01825614,2458.8,2458.7,4.40834132]
["bitfinex-derivatives","ETHF0:USTF0",1730712687138,6.08545614,2458.8,2458.7,2.79995777]
["bitfinex-derivatives","ETHF0:USTF0",1730712687334,6.08545614,2458.8,2458.7,2.01918519]
["bitfinex-derivatives","ETHF0:USTF0",1730712687537,2.01825614,2458.8,2458.7,2.80489302]
["bitfinex-derivatives","ETHF0:USTF0",1730712687733,2.01825614,2458.8,2458.7,1.05809435]
["bitfinex-derivatives","ETHF0:USTF0",1730712687934,7.10221228,2458.8,2458.7,1.840927]
["bitfinex-derivatives","ETHF0:USTF0",1730712688137,7.10221228,2458.8,2458.7,2.80495825]
["bitfinex-derivatives","ETHF0:USTF0",1730712688336,3.03501228,2458.8,2458.7,3.21197825]
["bitfinex-derivatives","ETHF0:USTF0",1730712688641,7.10221228,2458.8,2458.7,1.7468639]
["bitfinex-derivatives","ETHF0:USTF0",1730712690335,7.10221228,2458.8,2458.7,1.56655078]
["bitfinex-derivatives","ETHF0:USTF0",1730712691343,7.10221228,2458.8,2458.7,0.60251953]
["bitfinex-derivatives","ETHF0:USTF0",1730712693346,10.31001228,2458.8,2458.7,0.60251953]
["bitfinex-derivatives","ETHF0:USTF0",1730712694638,7.10221228,2458.8,2458.7,0.60251953]
["bitfinex-derivatives","ETHF0:USTF0",1730712694941,7.10221228,2458.8,2458.7,0.60505285]
["bitfinex-derivatives","ETHF0:USTF0",1730712694942,10.31001228,2458.8,2458.7,0.60505285]
["bitfinex-derivatives","ETHF0:USTF0",1730712697449,11.7762271,2458.8,2458.7,0.60505285]
["bitfinex-derivatives","ETHF0:USTF0",1730712698533,11.3692271,2458.8,2458.2,2.84849435]
["bitfinex-derivatives","ETHF0:USTF0",1730712698739,1.87330482,2458.4,2458.3,3.37151591]
["bitfinex-derivatives","ETHF0:USTF0",1730712698939,1.87330482,2458.4,2458.3,1.3754346]
["bitfinex-derivatives","ETHF0:USTF0",1730712699147,5.94130482,2458.4,2458.3,1.75404636]
["bitfinex-derivatives","ETHF0:USTF0",1730712699353,7.13600482,2458.4,2458.3,2.16113636]
["bitfinex-derivatives","ETHF0:USTF0",1730712699641,7.13600482,2458.4,2458.3,1.75404636]
["bitfinex-derivatives","ETHF0:USTF0",1730712699841,7.13600482,2458.4,2458.3,2.16113636]
["bitfinex-derivatives","ETHF0:USTF0",1730712701247,3.06800482,2458.4,2458.3,2.16113636]
["bitfinex-derivatives","ETHF0:USTF0",1730712701442,7.13600482,2458.4,2458.3,1.75404636]
["bitfinex-derivatives","ETHF0:USTF0",1730712701641,7.13600482,2458.4,2458.3,2.16113636]
["bitfinex-derivatives","ETHF0:USTF0",1730712701642,3.06800482,2458.4,2458.3,2.16113636]
["bitfinex-derivatives","ETHF0:USTF0",1730712702347,7.13600482,2458.4,2458.3,0.96880051]
["bitfinex-derivatives","ETHF0:USTF0",1730712702645,7.13600482,2458.4,2458.3,0.60550031]
["bitfinex-derivatives","ETHF0:USTF0",1730712702843,7.13600482,2458.4,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730712702844,0.40712,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730712703043,1.87333482,2458.1,2458.0,2.16221161]
["bitfinex-derivatives","ETHF0:USTF0",1730712703246,1.87333482,2458.1,2458.0,1.75509161]
["bitfinex-derivatives","ETHF0:USTF0",1730712703450,4.1699718,2458.1,2458.0,1.57453661]
["bitfinex-derivatives","ETHF0:USTF0",1730712703749,4.1699718,2458.1,2458.0,1.012721]
["bitfinex-derivatives","ETHF0:USTF0",1730712703953,4.1699718,2458.1,2458.0,0.605591]
["bitfinex-derivatives","ETHF0:USTF0",1730712704139,4.1699718,2458.1,2458.0,1.5744617]
["bitfinex-derivatives","ETHF0:USTF0",1730712704339,4.1699718,2458.1,2458.0,1.012721]
["bitfinex-derivatives","ETHF0:USTF0",1730712704541,4.1699718,2458.1,2458.0,0.605591]
["bitfinex-derivatives","ETHF0:USTF0",1730712706449,0.40715,2457.9,2457.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730712706646,3.5845018,2457.9,2457.8,1.19834015]
["bitfinex-derivatives","ETHF0:USTF0",1730712706850,3.5845018,2457.9,2457.8,1.60551015]
["bitfinex-derivatives","ETHF0:USTF0",1730712707346,3.5845018,2457.9,2457.8,1.19834015]
["bitfinex-derivatives","ETHF0:USTF0",1730712707663,3.5845018,2457.9,2457.5,1.05809435]
["bitfinex-derivatives","ETHF0:USTF0",1730712707664,11.0337518,2457.9,2457.5,1.05809435]
["bitfinex-derivatives","ETHF0:USTF0",1730712707841,3.1773518,2457.6,2457.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730712708041,0.98702,2457.5,2457.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730712708243,1.58262,2457.5,2457.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730712708958,0.40725,2457.3,2457.2,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1730712709250,0.40725,2457.3,2457.2,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1730712709756,1.00695,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730712710553,3.1773518,2457.6,2457.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730712710855,0.40725,2457.4,2457.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730712711048,3.1773518,2457.6,2457.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730712711049,0.40725,2457.3,2457.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730712711248,4.1843018,2457.3,2457.2,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1730712711461,3.5846018,2457.3,2457.2,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1730712717055,0.40729,2457.2,2457.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730712718257,3.1773518,2457.3,2457.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730712718455,0.40728,2457.1,2457.0,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1730712718953,3.5846318,2457.1,2457.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730712719565,3.5846318,2457.1,2457.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730712720058,3.5846318,2457.1,2457.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730712720252,3.5846318,2457.1,2457.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730712723062,3.5846318,2457.1,2457.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730712723262,3.5846318,2457.1,2457.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730712723457,4.1238318,2457.1,2457.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730712723757,4.1238318,2457.1,2457.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730712723963,4.1238318,2457.1,2457.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730712724468,0.4073,2457.0,2456.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1730712724960,0.40732,2456.9,2456.8,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1730712725156,4.1050718,2456.9,2456.8,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1730712725467,4.1050718,2456.9,2456.8,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1730712725759,4.1050718,2456.9,2456.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730712726861,4.1050718,2456.9,2456.8,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1730712727066,4.7160718,2456.9,2456.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730712727360,0.40735,2456.7,2456.6,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1730712728063,3.5847018,2456.7,2456.6,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1730712731263,1.87471865,2456.7,2456.6,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1730712734161,1.46736865,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730712734366,5.08246865,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730712734565,1.87466865,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730712735658,1.46736865,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730712735967,1.87466865,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730712736768,1.46736865,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730712737067,1.87466865,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730712738259,1.46736865,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730712738460,1.87466865,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730712741165,0.40732,2456.9,2456.5,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1730712741367,0.40737,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730712741562,1.87473865,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730712742767,1.87473865,2456.7,2456.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1730712742962,0.92977,2456.6,2456.5,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1730712744573,0.5224,2456.6,2456.5,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1730712744762,0.92977,2456.6,2456.5,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1730712747479,0.92977,2456.6,2456.5,1.52499532]
["bitfinex-derivatives","ETHF0:USTF0",1730712747673,0.92977,2456.6,2456.5,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1730712748176,0.92977,2456.6,2456.5,1.52522831]
["bitfinex-derivatives","ETHF0:USTF0",1730712750875,0.92977,2456.6,2456.5,0.59955831]
["bitfinex-derivatives","ETHF0:USTF0",1730712751374,4.13757,2456.6,2456.5,0.59955831]
["bitfinex-derivatives","ETHF0:USTF0",1730712751971,0.40742,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730712752273,1.87478865,2456.3,2456.2,1.56068744]
["bitfinex-derivatives","ETHF0:USTF0",1730712752473,1.87478865,2456.3,2456.2,2.14847777]
["bitfinex-derivatives","ETHF0:USTF0",1730712752673,1.46736865,2456.3,2456.2,1.96811744]
["bitfinex-derivatives","ETHF0:USTF0",1730712752981,1.46736865,2456.3,2456.2,2.14844354]
["bitfinex-derivatives","ETHF0:USTF0",1730712753170,1.46736865,2456.3,2456.2,6.21964354]
["bitfinex-derivatives","ETHF0:USTF0",1730712753473,1.46736865,2456.3,2456.2,7.42124113]
["bitfinex-derivatives","ETHF0:USTF0",1730712753679,1.46736865,2456.3,2456.2,8.47931688]
["bitfinex-derivatives","ETHF0:USTF0",1730712753981,1.46736865,2456.3,2456.2,6.22027339]
["bitfinex-derivatives","ETHF0:USTF0",1730712754282,1.87478865,2456.3,2456.2,6.22027339]
["bitfinex-derivatives","ETHF0:USTF0",1730712754874,1.46736865,2456.3,2456.2,6.22027339]
["bitfinex-derivatives","ETHF0:USTF0",1730712755078,1.87478865,2456.3,2456.2,6.22027339]
["bitfinex-derivatives","ETHF0:USTF0",1730712755575,1.46736865,2456.3,2456.2,6.22027339]
["bitfinex-derivatives","ETHF0:USTF0",1730712755778,1.87478865,2456.3,2456.2,6.22027339]
["bitfinex-derivatives","ETHF0:USTF0",1730712755967,1.46736865,2456.3,2456.2,6.22027339]
["bitfinex-derivatives","ETHF0:USTF0",1730712756480,1.87478865,2456.3,2456.2,6.22027339]
["bitfinex-derivatives","ETHF0:USTF0",1730712756977,1.87478865,2456.3,2456.2,2.14907545]
["bitfinex-derivatives","ETHF0:USTF0",1730712757181,1.87478865,2456.3,2456.2,1.74164545]
["bitfinex-derivatives","ETHF0:USTF0",1730712757382,1.46736865,2456.3,2456.0,4.26589435]
["bitfinex-derivatives","ETHF0:USTF0",1730712757577,0.95215,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730712757775,0.95215,2456.2,2456.1,0.96084011]
["bitfinex-derivatives","ETHF0:USTF0",1730712757974,0.95215,2456.2,2456.1,1.5613689]
["bitfinex-derivatives","ETHF0:USTF0",1730712758275,0.95215,2456.2,2456.1,0.60052879]
["bitfinex-derivatives","ETHF0:USTF0",1730712758872,0.5447,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712759074,3.8713873,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712759277,4.11672259,2456.1,2456.0,0.60224256]
["bitfinex-derivatives","ETHF0:USTF0",1730712759483,0.4075,2455.8,2455.7,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730712759782,3.58757259,2455.8,2455.7,4.21749054]
["bitfinex-derivatives","ETHF0:USTF0",1730712760370,3.58757259,2455.8,2455.7,0.60218054]
["bitfinex-derivatives","ETHF0:USTF0",1730712760980,3.18007259,2455.8,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730712761173,0.91192,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730712761374,0.91192,2455.7,2455.6,1.00936042]
["bitfinex-derivatives","ETHF0:USTF0",1730712762076,1.42762,2455.7,2455.6,1.00936042]
["bitfinex-derivatives","ETHF0:USTF0",1730712763285,1.42762,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730712764078,1.0201,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730712764286,1.42762,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730712771787,0.40753,2455.6,2455.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730712771997,0.40753,2455.6,2455.5,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1730712772492,0.40755,2455.5,2455.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730712772690,3.58762259,2455.5,2455.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730712774103,3.18007259,2455.5,2455.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730712774299,3.18007259,2455.2,2455.1,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1730712774699,3.58767259,2455.2,2455.1,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1730712775006,3.18007259,2455.2,2455.1,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1730712775208,3.58767259,2455.2,2455.1,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1730712775502,3.58767259,2455.2,2455.1,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1730712776495,3.58767259,2455.2,2455.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730712777404,0.40763,2455.1,2455.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730712777596,0.40765,2455.0,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730712777898,1.42975,2455.0,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730712778101,0.40767,2454.9,2454.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730712778293,0.49,2454.9,2454.5,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1730712778495,3.18007259,2454.7,2454.5,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1730712778700,3.58775259,2454.7,2454.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730712778904,3.18007259,2454.7,2454.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730712779998,3.58775259,2454.7,2454.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730712780204,3.18007259,2454.7,2454.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730712780407,0.40773,2454.5,2454.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730712780708,0.40777,2454.2,2454.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730712780904,3.72027259,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730712781102,4.12800259,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730712782107,0.40776,2454.3,2454.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730712782296,0.40776,2454.3,2454.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730712782297,4.12801259,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730712782502,3.72027259,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730712782701,4.12800259,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730712784810,3.72027259,2454.4,2454.0,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730712785015,0.40776,2454.3,2454.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730712785817,0.40778,2454.2,2454.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730712786115,4.12995259,2454.2,2454.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730712787715,0.40778,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712788022,0.40778,2454.1,2454.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730712788023,0.93408,2454.1,2454.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730712788607,0.5263,2454.1,2454.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730712788817,0.93408,2454.1,2454.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730712789512,0.5263,2454.1,2454.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730712789707,3.72027259,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730712789918,0.5087,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712790216,0.5087,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730712790515,0.5087,2454.5,2454.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730712790812,3.58784259,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730712791005,0.4078,2454.1,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730712791715,0.9115,2454.1,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730712791913,0.4078,2454.0,2453.9,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1730712792212,3.58787259,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712794018,0.40783,2453.8,2453.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730712794223,3.2078,2453.8,2452.8,4.22779]
["bitfinex-derivatives","ETHF0:USTF0",1730712794422,0.5037,2454.1,2452.8,4.22779]
["bitfinex-derivatives","ETHF0:USTF0",1730712794423,3.18007259,2453.0,2452.9,1.00636039]
["bitfinex-derivatives","ETHF0:USTF0",1730712794619,1.54739044,2453.0,2452.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730712794822,1.04739044,2453.0,2452.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730712795326,0.63943044,2453.0,2452.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730712795526,4.10920259,2453.3,2453.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730712795820,3.08800259,2453.3,2453.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730712796125,3.70307259,2453.5,2453.0,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1730712796331,3.70307259,2453.5,2453.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1730712796629,3.58800259,2453.3,2453.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730712797130,3.18007259,2453.3,2453.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730712797325,3.18030259,2453.3,2453.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730712797636,2.77260259,2453.3,2453.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730712798719,2.36467259,2453.3,2453.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730712798917,4.63356259,2453.5,2453.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1730712799124,4.11096259,2453.5,2453.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730712799424,5.1299151,2453.5,2453.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730712799626,4.7220251,2453.5,2453.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730712799826,1.01895251,2453.5,2453.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730712800328,0.76415251,2453.5,2453.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730712800527,0.15978225,2453.5,2453.4,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730712800925,0.15978225,2453.5,2453.4,5.08150147]
["bitfinex-derivatives","ETHF0:USTF0",1730712801324,3.71265484,2453.9,2453.4,5.08150147]
["bitfinex-derivatives","ETHF0:USTF0",1730712801623,4.12048484,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730712802731,3.71265484,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730712802922,0.5226,2454.1,2453.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730712803123,6.90577259,2454.2,2453.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730712803332,0.40779,2454.1,2454.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730712803731,4.48299,2454.1,2454.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730712803934,0.40779,2454.1,2454.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730712804737,0.91939,2454.1,2454.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730712804923,3.69167259,2454.1,2453.7,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1730712805128,0.40782,2454.0,2453.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730712806030,0.40794,2453.2,2453.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730712806233,3.58801259,2453.2,2453.1,1.00628664]
["bitfinex-derivatives","ETHF0:USTF0",1730712806434,3.18011259,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730712806737,0.5046,2453.3,2453.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730712806928,0.91251,2453.3,2453.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730712807336,0.4079,2453.5,2453.4,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730712809133,0.4079,2453.4,2453.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730712809330,0.9116,2453.4,2453.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730712810232,3.68377259,2453.4,2453.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730712810436,0.40793,2453.2,2453.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730712811632,4.70354259,2453.4,2453.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730712811633,3.58802259,2453.1,2453.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730712811832,3.58802259,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712812035,0.40795,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712812236,1.0165,2453.2,2453.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730712812538,0.40795,2453.1,2453.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730712813232,1.01645,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712813429,0.40795,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712813636,0.40795,2453.1,2453.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730712813838,0.34685,2453.1,2453.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730712815542,0.34685,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712815543,3.52692259,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712815840,7.60372259,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712816044,0.408,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712816247,6.38787259,2452.8,2452.3,5.32639435]
["bitfinex-derivatives","ETHF0:USTF0",1730712816539,6.38787259,2452.8,2452.4,0.99719061]
["bitfinex-derivatives","ETHF0:USTF0",1730712816540,0.40806,2452.5,2452.4,0.99719061]
["bitfinex-derivatives","ETHF0:USTF0",1730712816744,0.8085,2452.7,2452.4,0.99719061]
["bitfinex-derivatives","ETHF0:USTF0",1730712816745,0.74686,2452.7,2452.4,0.99719061]
["bitfinex-derivatives","ETHF0:USTF0",1730712817043,0.74686,2452.7,2452.3,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1730712817044,0.65492,2452.7,2452.3,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1730712817238,0.13346,2452.5,2452.4,0.99721318]
["bitfinex-derivatives","ETHF0:USTF0",1730712817437,0.40806,2452.5,2452.4,0.99721318]
["bitfinex-derivatives","ETHF0:USTF0",1730712817733,0.40804,2452.6,2452.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730712817937,6.38787259,2452.8,2452.5,0.58925544]
["bitfinex-derivatives","ETHF0:USTF0",1730712818133,3.61582,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712818346,3.6158,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712818636,3.2078,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712818945,3.6158,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712819537,3.6158,2452.8,2452.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730712819538,3.2078,2452.8,2452.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730712819737,0.40805,2452.6,2452.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730712819939,0.40805,2452.6,2452.5,0.9976188]
["bitfinex-derivatives","ETHF0:USTF0",1730712821339,0.40805,2452.6,2452.5,0.99807237]
["bitfinex-derivatives","ETHF0:USTF0",1730712821842,0.40805,2452.6,2452.5,0.99809237]
["bitfinex-derivatives","ETHF0:USTF0",1730712822141,0.40805,2452.6,2452.5,0.59004237]
["bitfinex-derivatives","ETHF0:USTF0",1730712822943,0.40805,2452.6,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730712822944,0.40808,2452.3,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730712823248,0.40808,2452.3,2452.2,1.94248372]
["bitfinex-derivatives","ETHF0:USTF0",1730712823851,6.38787259,2452.4,2452.2,1.53439372]
["bitfinex-derivatives","ETHF0:USTF0",1730712824034,6.79595259,2452.4,2452.3,1.94247372]
["bitfinex-derivatives","ETHF0:USTF0",1730712824239,3.61588,2452.4,2452.3,1.94247372]
["bitfinex-derivatives","ETHF0:USTF0",1730712824940,3.61588,2452.4,2452.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730712825143,3.61588,2452.4,2452.3,1.94294359]
["bitfinex-derivatives","ETHF0:USTF0",1730712825144,3.61586,2452.4,2452.3,1.94294359]
["bitfinex-derivatives","ETHF0:USTF0",1730712825838,0.40806,2452.4,2452.3,1.94294359]
["bitfinex-derivatives","ETHF0:USTF0",1730712826549,3.61586,2452.4,2452.3,1.94294359]
["bitfinex-derivatives","ETHF0:USTF0",1730712826749,3.61586,2452.4,2452.3,0.99841215]
["bitfinex-derivatives","ETHF0:USTF0",1730712827040,3.61586,2452.4,2452.3,1.94302118]
["bitfinex-derivatives","ETHF0:USTF0",1730712827241,3.61586,2452.4,2452.3,0.99841215]
["bitfinex-derivatives","ETHF0:USTF0",1730712828048,0.40806,2452.4,2452.3,0.99841215]
["bitfinex-derivatives","ETHF0:USTF0",1730712828246,0.4081,2452.2,2452.1,1.05809435]
["bitfinex-derivatives","ETHF0:USTF0",1730712828556,0.4081,2452.2,2452.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730712828557,3e-05,2452.1,2452.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730712828847,3e-05,2452.1,2451.7,2.07855435]
["bitfinex-derivatives","ETHF0:USTF0",1730712828848,0.40814,2452.0,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712829654,0.48783,2452.1,2451.7,2.07855435]
["bitfinex-derivatives","ETHF0:USTF0",1730712829848,0.89596,2452.1,2452.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712830442,3e-05,2452.1,2452.0,4.48653]
["bitfinex-derivatives","ETHF0:USTF0",1730712830950,6.79591259,2452.6,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730712831250,0.40807,2452.5,2452.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730712831449,6.89777259,2452.6,2452.2,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1730712831647,6.79591259,2452.6,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730712831848,3.2078,2452.6,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730712832350,3.18007259,2452.8,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730712832551,3.18007259,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712832552,3.58807259,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712832943,3.18007259,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712834045,3.58807259,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712835947,3.58807259,2452.8,2452.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730712835948,3.18007259,2452.8,2452.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730712836252,0.40806,2452.4,2452.3,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1730712836852,0.2247,2452.3,2452.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730712837254,0.1688,2452.3,2452.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730712837461,3.34887259,2452.3,2452.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730712837751,3.53227259,2452.3,2452.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730712838156,0.40809,2452.3,2452.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730712838650,3.61589,2452.3,2452.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730712838846,1e-05,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712839055,3.18008259,2452.2,2452.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730712839252,3.68998259,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712839459,0.40812,2452.1,2452.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730712841658,4.09809259,2452.2,2452.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730712841856,1e-05,2452.2,2452.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730712842057,1e-05,2452.2,2452.1,7.69431]
["bitfinex-derivatives","ETHF0:USTF0",1730712842358,1e-05,2452.2,2452.1,10.26963685]
["bitfinex-derivatives","ETHF0:USTF0",1730712842656,3.18007259,2452.9,2452.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730712842859,1.0006,2453.0,2452.6,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1730712843055,1.0006,2453.0,2452.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730712843557,1.40856,2453.0,2452.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730712843761,1.01911866,2453.1,2452.6,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1730712844062,1.42707866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730712845059,1.42706866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730712845259,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730712849661,1.01911866,2453.1,2453.0,0.99193169]
["bitfinex-derivatives","ETHF0:USTF0",1730712849960,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730712850265,1.01911866,2453.1,2453.0,0.99192503]
["bitfinex-derivatives","ETHF0:USTF0",1730712850563,1.01911866,2453.1,2453.0,0.99213309]
["bitfinex-derivatives","ETHF0:USTF0",1730712850763,1.01911866,2453.1,2452.6,1.5652151]
["bitfinex-derivatives","ETHF0:USTF0",1730712850959,0.40803,2452.7,2452.6,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712851367,0.40801,2452.8,2452.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730712852656,3.18007259,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712852859,0.40803,2452.7,2452.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730712855561,4.48563,2452.7,2452.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730712855763,4.48563,2452.7,2451.9,1.0644151]
["bitfinex-derivatives","ETHF0:USTF0",1730712855764,3.18007259,2452.5,2451.9,1.0644151]
["bitfinex-derivatives","ETHF0:USTF0",1730712855961,0.91768,2452.4,2452.3,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730712856156,0.5096,2452.4,2451.9,2.0847851]
["bitfinex-derivatives","ETHF0:USTF0",1730712856365,0.40811,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712856565,3.58818259,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712856765,0.40815,2452.0,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712856963,0.40815,2452.0,2451.9,1.17462136]
["bitfinex-derivatives","ETHF0:USTF0",1730712857265,0.40815,2452.0,2451.9,0.99311813]
["bitfinex-derivatives","ETHF0:USTF0",1730712857467,0.40815,2452.0,2451.9,0.99310288]
["bitfinex-derivatives","ETHF0:USTF0",1730712859266,0.40815,2452.0,2451.9,0.58495288]
["bitfinex-derivatives","ETHF0:USTF0",1730712859469,0.40815,2452.0,2451.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730712859470,0.40815,2451.9,2451.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730712859670,0.40815,2451.9,2451.8,0.99305559]
["bitfinex-derivatives","ETHF0:USTF0",1730712861067,0.40815,2451.9,2451.8,0.99303346]
["bitfinex-derivatives","ETHF0:USTF0",1730712862274,0.40814,2452.0,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712862684,0.94183,2452.1,2452.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712863570,3.2078,2452.2,2451.7,2.0848651]
["bitfinex-derivatives","ETHF0:USTF0",1730712863869,0.40813,2452.1,2452.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730712864266,0.40815,2452.0,2451.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730712864472,6.38787259,2452.2,2451.6,5.3044151]
["bitfinex-derivatives","ETHF0:USTF0",1730712864774,0.40815,2452.0,2451.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730712865473,3.2078,2452.2,2451.7,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1730712865670,0.40809,2452.3,2452.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730712865876,0.40811,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712866968,0.5273,2452.4,2451.8,2.0848151]
["bitfinex-derivatives","ETHF0:USTF0",1730712866969,0.40809,2452.3,2452.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730712867574,0.40811,2452.2,2452.1,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730712868274,0.40811,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712868275,0.40814,2452.0,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712868468,0.40814,2452.0,2451.9,0.99272925]
["bitfinex-derivatives","ETHF0:USTF0",1730712868776,0.40814,2452.0,2451.9,0.99273766]
["bitfinex-derivatives","ETHF0:USTF0",1730712869473,0.40814,2452.0,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712869866,0.40814,2452.0,2451.9,0.99271538]
["bitfinex-derivatives","ETHF0:USTF0",1730712870373,3.2078,2452.2,2451.9,0.58458538]
["bitfinex-derivatives","ETHF0:USTF0",1730712870577,0.40813,2452.1,2452.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730712871476,4.22801,2452.3,2451.6,5.3044151]
["bitfinex-derivatives","ETHF0:USTF0",1730712871666,4.22801,2452.3,2451.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730712871667,0.40816,2451.9,2451.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730712871863,0.40816,2451.9,2451.8,0.99268772]
["bitfinex-derivatives","ETHF0:USTF0",1730712873372,0.91455,2452.0,2451.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730712873864,0.5064,2452.0,2451.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730712874266,0.40813,2452.1,2452.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730712874476,0.40811,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712874677,0.4081,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712874881,3.2078,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712875068,0.40803,2452.7,2452.6,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712877480,0.40801,2452.7,2452.6,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712877979,3.61582,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712878283,0.40802,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730712880388,0.408,2452.9,2452.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730712882681,0.408,2452.9,2452.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730712882682,1.42588,2453.0,2452.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730712883779,5.50268,2453.0,2452.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730712886274,5.50268,2453.0,2452.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1730712886275,0.61122176,2452.9,2452.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1730712886476,1.01920176,2452.9,2452.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730712886677,0.55990176,2452.9,2452.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730712887082,0.42700176,2452.9,2452.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730712887674,0.01902176,2452.9,2452.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730712888270,0.01902176,2452.9,2452.8,8.79393118]
["bitfinex-derivatives","ETHF0:USTF0",1730712888470,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730712888679,1.42706866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730712888879,9.29587125,2453.1,2452.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730712889072,6.38787259,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712889278,0.40803,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712889779,0.40803,2452.6,2452.5,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1730712891076,3.61583,2452.6,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730712891879,0.40803,2452.6,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730712892385,0.40806,2452.5,2452.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730712892885,0.40806,2452.5,2452.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730712892886,4.0776,2452.5,2452.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730712893188,0.40811,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712895686,0.40811,2452.2,2452.1,0.99380765]
["bitfinex-derivatives","ETHF0:USTF0",1730712896290,0.40811,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712896482,0.40811,2452.2,2452.1,0.99395303]
["bitfinex-derivatives","ETHF0:USTF0",1730712896679,0.40811,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712896877,0.40811,2452.2,2452.1,0.99395271]
["bitfinex-derivatives","ETHF0:USTF0",1730712897190,0.40811,2452.2,2452.1,0.99396163]
["bitfinex-derivatives","ETHF0:USTF0",1730712898989,4.48651,2452.2,2452.1,0.58586163]
["bitfinex-derivatives","ETHF0:USTF0",1730712899285,0.40815,2451.9,2451.8,0.91675]
["bitfinex-derivatives","ETHF0:USTF0",1730712899491,0.40815,2451.9,2451.8,1.68429287]
["bitfinex-derivatives","ETHF0:USTF0",1730712899882,0.5226,2452.1,2451.8,1.27614287]
["bitfinex-derivatives","ETHF0:USTF0",1730712900082,0.40814,2452.0,2451.9,0.99402984]
["bitfinex-derivatives","ETHF0:USTF0",1730712901890,3.7088,2452.4,2451.9,0.58589984]
["bitfinex-derivatives","ETHF0:USTF0",1730712902091,0.40811,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712904386,0.40815,2452.0,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712904688,0.4081,2452.3,2452.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730712904994,0.944,2452.3,2452.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730712905398,0.40811,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730712905591,4.22803,2452.3,2452.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730712905791,0.94401,2452.1,2452.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730712906093,0.94401,2452.1,2452.0,0.99805817]
["bitfinex-derivatives","ETHF0:USTF0",1730712906595,0.94401,2452.1,2452.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730712908194,0.94401,2452.1,2451.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730712908195,0.40815,2451.9,2451.8,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1730712908394,0.40815,2451.9,2451.8,1.68836216]
["bitfinex-derivatives","ETHF0:USTF0",1730712909190,0.40815,2451.9,2451.8,0.99812114]
["bitfinex-derivatives","ETHF0:USTF0",1730712909698,0.40815,2451.9,2451.8,0.58998114]
["bitfinex-derivatives","ETHF0:USTF0",1730712909887,0.40815,2451.9,2451.8,0.99816614]
["bitfinex-derivatives","ETHF0:USTF0",1730712910082,2.0443,2452.1,2451.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1730712910291,0.91786,2451.8,2451.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1730712910492,0.91786,2451.8,2451.5,1.5712151]
["bitfinex-derivatives","ETHF0:USTF0",1730712910493,1.6137,2451.8,2451.3,2.66103776]
["bitfinex-derivatives","ETHF0:USTF0",1730712910693,0.40825,2451.3,2451.2,1.0644151]
["bitfinex-derivatives","ETHF0:USTF0",1730712910892,0.40825,2451.3,2451.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730712910893,0.40828,2451.1,2451.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730712911092,0.4083,2451.0,2450.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730712911289,3.18007259,2451.1,2450.8,1.0644151]
["bitfinex-derivatives","ETHF0:USTF0",1730712911496,3.18007259,2451.1,2450.7,4.6805451]
["bitfinex-derivatives","ETHF0:USTF0",1730712911497,0.40833,2450.8,2450.7,4.6805451]
["bitfinex-derivatives","ETHF0:USTF0",1730712911693,0.4084,2450.4,2450.0,1.24106154]
["bitfinex-derivatives","ETHF0:USTF0",1730712911991,6.79632259,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730712912192,3.18007259,2450.3,2450.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730712912402,0.40838,2450.5,2450.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730712912403,3.18007259,2450.5,2450.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730712912605,6.38787259,2450.5,2450.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730712912794,3.18007259,2450.3,2450.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730712912995,3.18007259,2450.3,2450.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730712912996,0.40843,2450.2,2450.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730712913296,3.61624,2450.2,2450.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730712913603,3.61624,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730712913604,0.40845,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730712913901,3.58852259,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730712914101,7.67012259,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730712915303,0.8,2450.0,2449.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1730712915502,0.40848,2449.9,2449.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1730712915693,1.20847,2450.0,2449.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1730712915898,0.8,2450.0,2449.7,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1730712916098,0.8,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712916407,0.8,2450.0,2449.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730712919712,3.18007259,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712919713,3.58852259,2450.1,2450.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730712919919,3.18007259,2450.1,2449.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1730712920096,0.40853,2449.7,2449.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730712920406,0.40852,2449.7,2449.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730712921199,3.18007259,2449.8,2449.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1730712921402,3.18007259,2449.5,2449.4,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1730712922004,3.18007259,2449.8,2449.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730712922312,3.18007259,2449.8,2449.2,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1730712922506,3.18007259,2449.5,2449.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730712923211,3.58862259,2449.5,2449.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730712923412,3.18007259,2449.5,2449.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730712923709,3.58862259,2449.5,2449.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730712924011,3.18007259,2449.5,2449.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730712925605,7.26247259,2449.5,2449.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730712925806,3.18007259,2449.3,2449.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730712926307,3.18007259,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712926509,3.18007259,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712926816,0.40861,2449.2,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730712927016,0.6236,2449.5,2449.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730712927017,0.40859,2449.3,2449.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730712927308,0.6236,2449.5,2448.7,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1730712927510,3.58868259,2449.1,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730712927710,3.18007259,2449.1,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730712930911,3.2078,2449.3,2449.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730712933214,9.85774023,2449.3,2449.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730712933419,0.40861,2449.2,2449.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730712933820,5.36596023,2449.3,2449.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730712934018,5.77456023,2449.3,2449.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730712934319,9.44916023,2449.3,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712934519,3.18007259,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712934824,3.18007259,2448.8,2448.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730712935014,3.18007259,2448.8,2448.2,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1730712935015,4.084,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712935218,3.18007259,2448.4,2448.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730712935616,7.26407259,2448.4,2448.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730712935924,3.18007259,2448.4,2448.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730712936126,0.40875,2448.3,2448.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730712936312,3.18007259,2448.4,2448.0,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1730712936511,3.18007259,2448.4,2448.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730712937022,0.40871,2448.6,2448.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712937216,3.18007259,2448.7,2448.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730712937524,3.58876259,2448.7,2448.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730712937725,3.58876259,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712938312,3.58875259,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712939730,3.18007259,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712939921,3.58875259,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712942927,7.67275259,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712943315,7.67275259,2448.7,2448.4,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730712943316,7.26407259,2448.7,2448.4,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730712943519,0.40871,2448.6,2448.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712943918,4.084,2448.6,2448.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730712944125,0.40875,2448.4,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730712944426,3.69027259,2448.5,2448.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730712944730,0.40873,2448.4,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730712945122,4.49273,2448.4,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730712945927,0.40875,2448.3,2448.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730712946325,0.40876,2448.2,2448.1,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730712946526,0.40875,2448.4,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730712946925,4.49275,2448.4,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730712947427,3.18007259,2448.7,2448.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730712947623,3.18007259,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712947824,3.58875259,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712948433,2.97544875,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712949232,2.56676875,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712949435,2.97544875,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712949636,2.56676875,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712949938,2.97544875,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712950138,2.56676875,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712951427,1.62569,2449.3,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730712951428,3.18007259,2449.5,2448.7,3.06514]
["bitfinex-derivatives","ETHF0:USTF0",1730712951727,3.18007259,2449.5,2449.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730712951933,3.58862259,2449.5,2449.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730712952940,3.18007259,2449.5,2449.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730712953143,0.5393,2449.7,2449.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730712953144,3.18007259,2449.7,2449.4,0.5751905]
["bitfinex-derivatives","ETHF0:USTF0",1730712953441,3.18007259,2449.7,2449.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730712953835,3.58855259,2450.0,2449.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730712954036,0.5972,2450.1,2449.6,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730712954237,0.5972,2450.1,2449.7,0.57512954]
["bitfinex-derivatives","ETHF0:USTF0",1730712954433,1.00566,2450.1,2450.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730712954740,0.5972,2450.1,2450.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730712954930,5.08725,2450.1,2450.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730712955129,5.08725,2450.1,2450.0,0.98483993]
["bitfinex-derivatives","ETHF0:USTF0",1730712956046,5.08725,2450.1,2450.0,0.98484086]
["bitfinex-derivatives","ETHF0:USTF0",1730712956337,5.08725,2450.1,2450.0,0.57638086]
["bitfinex-derivatives","ETHF0:USTF0",1730712956639,0.40851,2449.7,2449.6,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730712956940,0.40851,2449.7,2449.6,5.11679666]
["bitfinex-derivatives","ETHF0:USTF0",1730712956941,3.58858259,2449.7,2449.6,5.11679666]
["bitfinex-derivatives","ETHF0:USTF0",1730712957137,0.40851,2449.7,2449.6,5.11679666]
["bitfinex-derivatives","ETHF0:USTF0",1730712957334,0.40851,2449.7,2449.6,6.55921192]
["bitfinex-derivatives","ETHF0:USTF0",1730712957734,0.40851,2449.7,2449.6,3.35141192]
["bitfinex-derivatives","ETHF0:USTF0",1730712957930,0.40851,2449.8,2449.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730712958136,0.40851,2449.8,2449.7,1.90896666]
["bitfinex-derivatives","ETHF0:USTF0",1730712958433,3.18007259,2449.9,2449.4,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1730712958632,0.4085,2449.8,2449.7,0.57752446]
["bitfinex-derivatives","ETHF0:USTF0",1730712958835,0.4085,2449.8,2449.7,1.5015636]
["bitfinex-derivatives","ETHF0:USTF0",1730712959644,4.4909,2449.8,2449.7,1.5015636]
["bitfinex-derivatives","ETHF0:USTF0",1730712960740,0.40851,2449.7,2449.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730712960939,0.40851,2449.7,2449.6,3.35387776]
["bitfinex-derivatives","ETHF0:USTF0",1730712961140,3.18007259,2449.9,2449.6,2.94534776]
["bitfinex-derivatives","ETHF0:USTF0",1730712961335,0.40851,2449.8,2449.7,1.91053792]
["bitfinex-derivatives","ETHF0:USTF0",1730712961540,0.40849,2449.9,2449.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730712961741,0.40849,2449.9,2449.8,0.98618689]
["bitfinex-derivatives","ETHF0:USTF0",1730712961946,0.40848,2450.0,2449.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730712962147,3.2078,2450.3,2450.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730712962443,0.40841,2450.4,2450.3,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730712962751,0.40841,2450.3,2450.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730712962950,0.40841,2450.3,2450.2,0.98606892]
["bitfinex-derivatives","ETHF0:USTF0",1730712963843,1.105,2450.5,2450.2,0.57764892]
["bitfinex-derivatives","ETHF0:USTF0",1730712964042,0.40841,2450.4,2450.3,0.98605892]
["bitfinex-derivatives","ETHF0:USTF0",1730712964341,1.105,2450.5,2450.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730712964536,1.105,2450.5,2450.1,1.50170808]
["bitfinex-derivatives","ETHF0:USTF0",1730712964738,3.18007259,2450.4,2450.2,0.5775809]
["bitfinex-derivatives","ETHF0:USTF0",1730712964941,1.105,2450.5,2450.3,0.5775809]
["bitfinex-derivatives","ETHF0:USTF0",1730712965145,1.104,2450.8,2450.4,0.57757488]
["bitfinex-derivatives","ETHF0:USTF0",1730712965341,0.40837,2450.7,2450.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730712965739,1.51233,2450.9,2450.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730712965949,0.40833,2450.9,2450.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730712966153,0.40835,2450.8,2450.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730712966351,0.40835,2450.8,2450.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730712966751,0.40835,2450.8,2450.7,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1730712967349,0.40831,2451.0,2450.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730712968052,0.5782,2451.1,2450.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730712968353,0.40833,2450.9,2450.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730712968747,0.5782,2451.1,2450.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730712968950,0.5782,2451.1,2451.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730712968951,0.40829,2451.1,2451.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730712969149,5.19610095,2451.2,2450.8,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1730712969450,5.60437095,2451.2,2451.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730712969850,3.2078,2451.3,2450.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730712970048,3.2078,2451.3,2451.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730712970049,3.61605,2451.3,2451.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730712970351,3.2078,2451.3,2451.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730712970556,3.61605,2451.3,2451.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730712970855,3.2078,2451.3,2451.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730712971243,3.61605,2451.3,2451.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730712971554,3.2078,2451.3,2451.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730712971755,3.61605,2451.3,2451.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730712972552,3.2078,2451.3,2451.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730712973250,2.2917,2451.3,2451.2,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1730712973656,0.4083,2451.0,2450.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730712973955,0.4083,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712974454,2.2917,2451.3,2450.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730712974648,3.2078,2451.6,2451.0,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1730712974843,1.02044,2451.8,2451.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730712975045,0.40821,2451.6,2451.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730712976156,7.40826259,2451.9,2451.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730712976350,7.40826259,2451.9,2451.3,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1730712976351,0.40823,2451.4,2451.3,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1730712978152,0.40822,2451.5,2451.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730712978355,0.40821,2451.6,2451.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730712978752,7.49187259,2451.9,2451.3,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730712978964,7.40826259,2451.9,2451.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730712979263,0.40823,2451.5,2451.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730712980755,0.40821,2451.6,2451.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730712981159,3.2078,2451.9,2451.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730712981358,0.40818,2451.8,2451.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730712981554,3.2078,2451.9,2451.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730712981555,0.40819,2451.7,2451.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730712981857,0.40823,2451.5,2451.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730712982049,0.40821,2451.6,2451.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730712982257,0.40823,2451.5,2451.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730712982656,0.40819,2451.7,2451.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730712982959,6.38787259,2451.9,2451.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730712983160,0.4082,2451.7,2451.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730712983460,7.40825259,2451.9,2451.3,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730712983663,0.40822,2451.6,2451.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730712984163,0.40819,2451.7,2451.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730712984958,0.5859,2452.2,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730712985154,0.5859,2452.2,2451.7,4.20887]
["bitfinex-derivatives","ETHF0:USTF0",1730712985155,0.40817,2451.8,2451.7,4.20887]
["bitfinex-derivatives","ETHF0:USTF0",1730712985355,0.40815,2452.0,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712986251,0.5859,2452.2,2451.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730712986462,0.40814,2452.0,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712986662,0.40813,2452.1,2452.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730712987362,0.40815,2451.9,2451.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1730712987566,0.5859,2452.2,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712987567,0.40815,2452.0,2451.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730712988659,0.5859,2452.2,2451.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730712988860,0.40813,2452.1,2452.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730712989761,1.02023,2452.3,2451.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730712989762,0.40815,2452.0,2451.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730712990157,0.40815,2451.9,2451.8,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1730712993161,0.40814,2452.1,2452.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730712994770,0.40815,2452.0,2451.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730712994980,0.40815,2451.9,2451.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730712995168,1.03035,2451.9,2451.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730712995366,0.40816,2451.8,2451.7,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730712996468,1.66096,2451.9,2451.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730712997171,1.03036,2451.9,2451.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730712997373,0.40814,2452.0,2451.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730712998373,0.40814,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712998374,1.64246,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730712998572,0.40816,2451.9,2451.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730712999071,0.40816,2451.8,2451.7,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1730713000570,0.40825,2451.3,2451.1,2.00119622]
["bitfinex-derivatives","ETHF0:USTF0",1730713000771,3.2078,2451.5,2450.9,2.79172622]
["bitfinex-derivatives","ETHF0:USTF0",1730713000969,0.40826,2451.3,2451.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730713001473,0.40826,2451.3,2451.2,0.97779417]
["bitfinex-derivatives","ETHF0:USTF0",1730713002171,0.40826,2451.3,2451.2,0.97780417]
["bitfinex-derivatives","ETHF0:USTF0",1730713002376,0.40826,2451.3,2451.2,0.56954417]
["bitfinex-derivatives","ETHF0:USTF0",1730713002576,0.40828,2451.1,2451.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730713002878,0.40828,2451.1,2451.0,0.97804438]
["bitfinex-derivatives","ETHF0:USTF0",1730713003972,0.40828,2451.1,2451.0,0.56975438]
["bitfinex-derivatives","ETHF0:USTF0",1730713004164,0.40828,2451.1,2451.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730713004368,0.40828,2451.1,2451.0,0.5703228]
["bitfinex-derivatives","ETHF0:USTF0",1730713004970,7.26007259,2451.1,2450.6,1.59520911]
["bitfinex-derivatives","ETHF0:USTF0",1730713005173,0.40838,2450.6,2450.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730713005370,0.40836,2450.7,2450.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730713005575,1.1779,2451.0,2450.6,0.57073667]
["bitfinex-derivatives","ETHF0:USTF0",1730713005876,0.40832,2450.9,2450.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730713006073,0.40832,2450.9,2450.8,0.97905667]
["bitfinex-derivatives","ETHF0:USTF0",1730713007080,0.4083,2451.1,2451.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730713007273,3.61607,2451.2,2451.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730713007673,3.61607,2451.2,2451.1,0.97934019]
["bitfinex-derivatives","ETHF0:USTF0",1730713008268,0.40826,2451.3,2451.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730713008578,0.40826,2451.3,2451.2,0.97931019]
["bitfinex-derivatives","ETHF0:USTF0",1730713009171,0.40826,2451.3,2451.2,0.57106019]
["bitfinex-derivatives","ETHF0:USTF0",1730713009373,4.22833,2451.6,2451.2,0.57106019]
["bitfinex-derivatives","ETHF0:USTF0",1730713009374,1.02055,2451.5,2451.2,0.57106019]
["bitfinex-derivatives","ETHF0:USTF0",1730713009572,1.02055,2451.5,2451.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730713009573,0.40823,2451.4,2451.3,0.57106019]
["bitfinex-derivatives","ETHF0:USTF0",1730713011169,0.40823,2451.4,2451.3,0.97931019]
["bitfinex-derivatives","ETHF0:USTF0",1730713011372,4.22833,2451.6,2451.0,5.82733308]
["bitfinex-derivatives","ETHF0:USTF0",1730713011373,4.22833,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713011573,0.40825,2451.4,2451.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730713011878,0.40825,2451.4,2451.3,0.98824575]
["bitfinex-derivatives","ETHF0:USTF0",1730713012179,0.40825,2451.4,2451.3,5.06744575]
["bitfinex-derivatives","ETHF0:USTF0",1730713012180,1.0198254,2451.4,2451.3,5.06744575]
["bitfinex-derivatives","ETHF0:USTF0",1730713012377,1.0198254,2451.4,2451.3,5.99554707]
["bitfinex-derivatives","ETHF0:USTF0",1730713012582,1.0198254,2451.4,2451.3,2.09759881]
["bitfinex-derivatives","ETHF0:USTF0",1730713012778,1.4280554,2451.4,2451.3,6.17679881]
["bitfinex-derivatives","ETHF0:USTF0",1730713013481,1.0198254,2451.4,2451.3,6.17679881]
["bitfinex-derivatives","ETHF0:USTF0",1730713013784,1.4280554,2451.4,2451.3,6.17679881]
["bitfinex-derivatives","ETHF0:USTF0",1730713014477,1.4280554,2451.4,2451.3,1.68935881]
["bitfinex-derivatives","ETHF0:USTF0",1730713014679,1.4280554,2451.4,2451.3,0.76125749]
["bitfinex-derivatives","ETHF0:USTF0",1730713015073,1.4280554,2451.4,2451.3,0.58000575]
["bitfinex-derivatives","ETHF0:USTF0",1730713015277,1.4280554,2451.4,2451.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730713015278,0.40826,2451.2,2451.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730713015581,0.40826,2451.2,2451.1,2.09854285]
["bitfinex-derivatives","ETHF0:USTF0",1730713015970,1.0198254,2451.4,2451.1,2.09854285]
["bitfinex-derivatives","ETHF0:USTF0",1730713016168,1.0198254,2451.4,2451.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730713016369,1.0198254,2451.4,2451.3,2.09852285]
["bitfinex-derivatives","ETHF0:USTF0",1730713017073,1.0198254,2451.4,2451.3,6.17772285]
["bitfinex-derivatives","ETHF0:USTF0",1730713018883,1.0198254,2451.4,2451.3,6.19419895]
["bitfinex-derivatives","ETHF0:USTF0",1730713019586,1.4280554,2451.4,2451.3,1.17629134]
["bitfinex-derivatives","ETHF0:USTF0",1730713019787,1.4280554,2451.4,2451.3,2.11501094]
["bitfinex-derivatives","ETHF0:USTF0",1730713020083,1.0198254,2451.4,2451.3,1.17629134]
["bitfinex-derivatives","ETHF0:USTF0",1730713020279,1.0198254,2451.4,2451.3,2.11509346]
["bitfinex-derivatives","ETHF0:USTF0",1730713020480,1.0198254,2451.4,2451.3,6.19429346]
["bitfinex-derivatives","ETHF0:USTF0",1730713020481,1.4280554,2451.4,2451.3,6.19429346]
["bitfinex-derivatives","ETHF0:USTF0",1730713020682,1.4280554,2451.4,2451.3,2.11509239]
["bitfinex-derivatives","ETHF0:USTF0",1730713021387,1.0198254,2451.4,2451.3,1.17635206]
["bitfinex-derivatives","ETHF0:USTF0",1730713021588,1.0198254,2451.4,2451.3,5.25555206]
["bitfinex-derivatives","ETHF0:USTF0",1730713021979,1.0198254,2451.4,2451.3,6.19436755]
["bitfinex-derivatives","ETHF0:USTF0",1730713022381,1.0198254,2451.4,2451.3,6.19443295]
["bitfinex-derivatives","ETHF0:USTF0",1730713022576,1.4280554,2451.4,2451.3,6.19443295]
["bitfinex-derivatives","ETHF0:USTF0",1730713022881,1.4280554,2451.4,2451.3,0.76816077]
["bitfinex-derivatives","ETHF0:USTF0",1730713023284,1.4280554,2451.4,2451.3,0.58676386]
["bitfinex-derivatives","ETHF0:USTF0",1730713023285,8.68732799,2451.4,2451.3,0.58676386]
["bitfinex-derivatives","ETHF0:USTF0",1730713023586,0.4083,2451.0,2450.9,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1730713025489,0.4083,2451.0,2450.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730713025892,0.4083,2451.0,2450.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730713026086,3.8395,2451.2,2450.6,4.22605]
["bitfinex-derivatives","ETHF0:USTF0",1730713026293,0.40835,2450.7,2450.6,4.22605]
["bitfinex-derivatives","ETHF0:USTF0",1730713026487,0.40834,2450.8,2450.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730713026697,0.40831,2451.0,2450.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730713027187,2.0396508,2451.4,2450.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730713027388,2.4478908,2451.4,2451.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730713027785,2.0396508,2451.4,2451.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730713028289,2.4478808,2451.4,2451.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730713028492,2.0396508,2451.4,2451.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730713030288,2.0396508,2451.4,2451.3,8.43697148]
["bitfinex-derivatives","ETHF0:USTF0",1730713030690,0.40816,2451.9,2451.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730713031088,0.6148,2452.1,2451.6,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1730713031282,0.40815,2451.9,2451.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730713031592,0.40815,2451.9,2451.8,0.58810217]
["bitfinex-derivatives","ETHF0:USTF0",1730713031789,0.40815,2451.9,2451.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1730713031790,4.39307259,2452.1,2451.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1730713031988,0.4082,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713032195,0.4082,2451.6,2451.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730713032501,0.4082,2451.6,2451.5,4.2041449]
["bitfinex-derivatives","ETHF0:USTF0",1730713032991,0.4082,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713033995,0.4082,2451.6,2451.5,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1730713034898,0.4082,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713035494,4.4874,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713035704,4.4874,2451.6,2451.5,4.20437075]
["bitfinex-derivatives","ETHF0:USTF0",1730713036203,4.4874,2451.6,2451.5,3.79616075]
["bitfinex-derivatives","ETHF0:USTF0",1730713037194,4.4874,2451.6,2451.5,4.20437075]
["bitfinex-derivatives","ETHF0:USTF0",1730713037700,0.4082,2451.6,2451.5,4.20436075]
["bitfinex-derivatives","ETHF0:USTF0",1730713037894,0.4082,2451.6,2451.5,3.97757682]
["bitfinex-derivatives","ETHF0:USTF0",1730713038102,0.4082,2451.6,2451.5,3.97758638]
["bitfinex-derivatives","ETHF0:USTF0",1730713038405,0.4082,2451.6,2451.5,4.38579638]
["bitfinex-derivatives","ETHF0:USTF0",1730713038994,0.4082,2451.6,2451.5,0.58963563]
["bitfinex-derivatives","ETHF0:USTF0",1730713039200,0.4082,2451.6,2451.5,0.99674808]
["bitfinex-derivatives","ETHF0:USTF0",1730713039493,0.4082,2451.6,2451.5,1.17822614]
["bitfinex-derivatives","ETHF0:USTF0",1730713039891,0.40819,2451.7,2451.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730713040098,0.40819,2451.7,2451.6,1.76679614]
["bitfinex-derivatives","ETHF0:USTF0",1730713040298,0.40816,2451.9,2451.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730713040501,0.40816,2451.9,2451.8,0.99680084]
["bitfinex-derivatives","ETHF0:USTF0",1730713040703,0.40816,2451.9,2451.8,1.178277]
["bitfinex-derivatives","ETHF0:USTF0",1730713040999,0.40816,2451.9,2451.8,0.770127]
["bitfinex-derivatives","ETHF0:USTF0",1730713041308,0.40816,2451.9,2451.8,1.178287]
["bitfinex-derivatives","ETHF0:USTF0",1730713041512,0.40816,2451.9,2451.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730713041698,0.40816,2451.9,2451.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730713042306,0.40815,2452.0,2451.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730713042805,0.40816,2451.9,2451.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730713045399,1.213,2452.1,2451.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730713045604,0.40818,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713046404,0.6243,2451.9,2451.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1730713046608,0.6243,2451.9,2451.4,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1730713046609,0.40821,2451.5,2451.4,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1730713048310,4.22827,2451.7,2451.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730713048612,0.40826,2451.2,2451.1,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1730713048812,0.40826,2451.3,2451.2,1.4765333]
["bitfinex-derivatives","ETHF0:USTF0",1730713049017,0.40826,2451.3,2451.2,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730713049512,1.02054,2451.5,2451.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730713049811,0.40826,2451.2,2451.1,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1730713050704,0.40826,2451.2,2451.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1730713051011,0.40828,2451.1,2451.0,1.4765833]
["bitfinex-derivatives","ETHF0:USTF0",1730713051210,0.40828,2451.1,2451.0,1.0682933]
["bitfinex-derivatives","ETHF0:USTF0",1730713051804,0.40828,2451.1,2451.0,1.4765933]
["bitfinex-derivatives","ETHF0:USTF0",1730713053214,0.40828,2451.2,2451.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730713053518,0.40828,2451.2,2451.1,0.99429496]
["bitfinex-derivatives","ETHF0:USTF0",1730713054208,0.40828,2451.2,2451.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730713054402,0.40828,2451.2,2451.1,0.99427753]
["bitfinex-derivatives","ETHF0:USTF0",1730713055510,0.40828,2451.2,2451.1,0.58601753]
["bitfinex-derivatives","ETHF0:USTF0",1730713055909,0.40828,2451.2,2451.1,0.76723141]
["bitfinex-derivatives","ETHF0:USTF0",1730713056512,0.40828,2451.2,2451.1,1.17551141]
["bitfinex-derivatives","ETHF0:USTF0",1730713057805,0.40826,2451.3,2451.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730713058004,3.18007259,2451.9,2451.2,1.42043141]
["bitfinex-derivatives","ETHF0:USTF0",1730713058211,0.40822,2451.6,2451.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730713058515,0.40822,2451.6,2451.5,0.994119]
["bitfinex-derivatives","ETHF0:USTF0",1730713058709,0.40822,2451.6,2451.5,1.17529624]
["bitfinex-derivatives","ETHF0:USTF0",1730713059419,0.6236,2452.0,2451.5,4.84629624]
["bitfinex-derivatives","ETHF0:USTF0",1730713059717,0.40816,2451.9,2451.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730713059926,0.40816,2451.9,2451.8,0.994069]
["bitfinex-derivatives","ETHF0:USTF0",1730713060417,0.40815,2452.0,2451.8,0.7670977]
["bitfinex-derivatives","ETHF0:USTF0",1730713060622,0.40818,2451.7,2451.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730713060823,0.40818,2451.7,2451.6,1.17524034]
["bitfinex-derivatives","ETHF0:USTF0",1730713061115,0.40818,2451.7,2451.6,0.76705034]
["bitfinex-derivatives","ETHF0:USTF0",1730713061623,0.40818,2451.7,2451.6,1.17525034]
["bitfinex-derivatives","ETHF0:USTF0",1730713061821,0.40818,2451.7,2451.6,1.1752643]
["bitfinex-derivatives","ETHF0:USTF0",1730713062224,0.40818,2451.8,2451.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730713062416,0.40818,2451.8,2451.7,1.1752243]
["bitfinex-derivatives","ETHF0:USTF0",1730713063216,3.8724,2452.1,2451.7,0.7670643]
["bitfinex-derivatives","ETHF0:USTF0",1730713063416,0.40815,2452.0,2451.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730713063618,0.40815,2452.0,2451.9,1.1752043]
["bitfinex-derivatives","ETHF0:USTF0",1730713063819,0.40815,2452.0,2451.9,1.8073043]
["bitfinex-derivatives","ETHF0:USTF0",1730713064115,0.40815,2452.0,2451.9,1.3991643]
["bitfinex-derivatives","ETHF0:USTF0",1730713064320,0.40815,2452.0,2451.9,0.58586983]
["bitfinex-derivatives","ETHF0:USTF0",1730713064908,0.40815,2452.0,2451.9,0.99401983]
["bitfinex-derivatives","ETHF0:USTF0",1730713065113,0.40815,2452.0,2451.9,1.62691983]
["bitfinex-derivatives","ETHF0:USTF0",1730713065614,0.40815,2452.0,2451.9,1.80791238]
["bitfinex-derivatives","ETHF0:USTF0",1730713065812,0.40815,2452.0,2451.9,0.58586983]
["bitfinex-derivatives","ETHF0:USTF0",1730713066226,0.40815,2451.9,2451.8,0.62527081]
["bitfinex-derivatives","ETHF0:USTF0",1730713066524,0.40815,2451.9,2451.8,0.80626703]
["bitfinex-derivatives","ETHF0:USTF0",1730713067518,4.8927,2452.1,2451.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730713067726,0.40816,2451.8,2451.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730713068027,0.40816,2451.8,2451.7,0.58916421]
["bitfinex-derivatives","ETHF0:USTF0",1730713068332,0.40816,2451.8,2451.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730713068529,3.61591,2452.1,2452.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730713068717,3.2078,2452.1,2452.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730713068922,3.61591,2452.1,2452.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730713069120,3.2078,2452.1,2452.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730713069631,1.06917,2452.4,2452.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730713069822,5.40488,2452.7,2452.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730713069823,3.2078,2452.7,2452.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730713070027,3.61583,2452.7,2452.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730713070224,1.23259622,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713070225,1.68021866,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713070420,1.68021866,2453.1,2452.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730713070421,0.40797,2453.0,2452.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730713070928,1.68021866,2453.1,2452.7,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1730713071123,1.42707866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713072725,1.42707866,2453.1,2452.7,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1730713072726,0.40798,2453.0,2452.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730713073025,0.40801,2452.7,2452.6,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1730713076033,0.40801,2452.8,2452.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730713076719,0.40799,2452.9,2452.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730713077424,0.40799,2452.9,2452.6,1.67768]
["bitfinex-derivatives","ETHF0:USTF0",1730713077425,0.40801,2452.7,2452.6,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1730713077831,0.6356,2452.8,2452.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730713078028,0.408,2452.9,2452.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730713078834,0.40797,2453.0,2452.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713079133,1.01911866,2453.1,2452.7,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1730713079433,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713080236,1.42706866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713081134,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713081331,1.42706866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713081636,0.40798,2452.9,2452.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730713081835,0.40801,2452.7,2452.6,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1730713082537,0.40801,2452.8,2452.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730713083431,3.02812,2453.0,2452.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730713083631,0.40801,2452.7,2452.6,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1730713084331,4.22691866,2453.1,2452.7,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1730713084529,0.40797,2453.0,2452.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713085046,0.40797,2453.0,2452.9,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1730713085238,1.42707866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713085536,1.42707866,2453.1,2453.0,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1730713086137,1.42707866,2453.1,2453.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730713086334,1.42707866,2453.1,2453.0,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1730713087731,1.42707866,2453.1,2453.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730713087931,1.42707866,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713087932,1.01992,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713088138,1.01992,2453.0,2452.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730713088139,3.2078,2452.7,2452.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730713088335,0.40806,2452.5,2452.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730713089035,1.05475,2452.6,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730713089738,0.6467,2452.6,2452.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730713089936,0.4081,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713090144,0.4081,2452.2,2452.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1730713090437,1.02017,2452.4,2452.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1730713090438,0.40808,2452.4,2452.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730713091536,0.40808,2452.4,2452.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730713091537,0.6467,2452.6,2452.2,3.05565]
["bitfinex-derivatives","ETHF0:USTF0",1730713091732,0.40802,2452.7,2452.3,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1730713091932,0.40802,2452.7,2452.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730713094637,0.6608,2452.9,2452.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1730713094839,0.40798,2453.0,2452.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713095243,1.01911866,2453.1,2452.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730713095542,0.40798,2453.0,2452.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713099035,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713104851,1.01911866,2453.1,2453.0,5.13626]
["bitfinex-derivatives","ETHF0:USTF0",1730713105242,1.01911866,2453.1,2453.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1730713105447,1.01911866,2453.1,2453.0,5.13626]
["bitfinex-derivatives","ETHF0:USTF0",1730713106142,1.01911866,2453.1,2453.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1730713106649,1.42706866,2453.1,2453.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1730713107049,1.01911866,2453.1,2453.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1730713107245,1.42706866,2453.1,2453.0,1.64320117]
["bitfinex-derivatives","ETHF0:USTF0",1730713107442,1.01911866,2453.1,2453.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1730713107640,1.01911866,2453.1,2453.0,1.64319752]
["bitfinex-derivatives","ETHF0:USTF0",1730713109144,1.42706866,2453.1,2453.0,1.64319752]
["bitfinex-derivatives","ETHF0:USTF0",1730713109345,1.01911866,2453.1,2453.0,1.64351664]
["bitfinex-derivatives","ETHF0:USTF0",1730713111253,1.01911866,2453.1,2453.0,1.82426612]
["bitfinex-derivatives","ETHF0:USTF0",1730713112445,1.01911866,2453.1,2453.0,2.75942661]
["bitfinex-derivatives","ETHF0:USTF0",1730713112645,1.01911866,2453.1,2453.0,5.9394992]
["bitfinex-derivatives","ETHF0:USTF0",1730713113352,1.01911866,2453.1,2453.0,5.93961006]
["bitfinex-derivatives","ETHF0:USTF0",1730713113558,1.01911866,2453.1,2453.0,8.49719293]
["bitfinex-derivatives","ETHF0:USTF0",1730713113754,1.01911866,2453.1,2453.0,10.01730691]
["bitfinex-derivatives","ETHF0:USTF0",1730713114657,1.01911866,2453.1,2453.0,13.22510691]
["bitfinex-derivatives","ETHF0:USTF0",1730713115071,1.01911866,2453.1,2453.0,5.96823432]
["bitfinex-derivatives","ETHF0:USTF0",1730713115072,1.42706866,2453.1,2453.0,5.96823432]
["bitfinex-derivatives","ETHF0:USTF0",1730713115253,6.18826866,2453.1,2453.0,0.76551956]
["bitfinex-derivatives","ETHF0:USTF0",1730713115460,6.87986866,2453.1,2453.0,0.58465922]
["bitfinex-derivatives","ETHF0:USTF0",1730713115963,2.80306866,2453.1,2453.0,0.99261922]
["bitfinex-derivatives","ETHF0:USTF0",1730713116163,2.80306866,2453.1,2453.0,0.76572653]
["bitfinex-derivatives","ETHF0:USTF0",1730713116455,2.80306866,2453.1,2453.0,0.58465922]
["bitfinex-derivatives","ETHF0:USTF0",1730713116666,0.40798,2452.9,2452.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730713116958,0.40798,2452.9,2452.8,1.17437014]
["bitfinex-derivatives","ETHF0:USTF0",1730713117458,0.40798,2452.9,2452.8,2.11087208]
["bitfinex-derivatives","ETHF0:USTF0",1730713117657,1.05437,2453.0,2452.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730713117859,1.42707866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713118053,1.42707866,2453.1,2453.0,0.76639014]
["bitfinex-derivatives","ETHF0:USTF0",1730713118575,1.42707866,2453.1,2453.0,0.76638114]
["bitfinex-derivatives","ETHF0:USTF0",1730713118859,1.42707866,2453.1,2453.0,1.17434114]
["bitfinex-derivatives","ETHF0:USTF0",1730713120966,1.42707866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713121956,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713122350,1.01911866,2453.1,2453.0,0.99329462]
["bitfinex-derivatives","ETHF0:USTF0",1730713122557,1.01911866,2453.1,2453.0,2.31769462]
["bitfinex-derivatives","ETHF0:USTF0",1730713122767,1.01911866,2453.1,2453.0,3.56308083]
["bitfinex-derivatives","ETHF0:USTF0",1730713123461,1.01911866,2453.1,2453.0,5.0151033]
["bitfinex-derivatives","ETHF0:USTF0",1730713123660,1.01911866,2453.1,2453.0,3.95078659]
["bitfinex-derivatives","ETHF0:USTF0",1730713123860,1.01911866,2453.1,2453.0,5.54726165]
["bitfinex-derivatives","ETHF0:USTF0",1730713124062,1.01911866,2453.1,2453.0,10.56054427]
["bitfinex-derivatives","ETHF0:USTF0",1730713124359,1.01911866,2453.1,2453.0,9.44290069]
["bitfinex-derivatives","ETHF0:USTF0",1730713124559,1.01911866,2453.1,2453.0,10.57950245]
["bitfinex-derivatives","ETHF0:USTF0",1730713124770,1.01911866,2453.1,2453.0,9.64308047]
["bitfinex-derivatives","ETHF0:USTF0",1730713126672,1.01911866,2453.1,2453.0,8.04068303]
["bitfinex-derivatives","ETHF0:USTF0",1730713127170,1.01911866,2453.1,2453.0,9.64308047]
["bitfinex-derivatives","ETHF0:USTF0",1730713128865,1.01911866,2453.1,2453.0,11.7491533]
["bitfinex-derivatives","ETHF0:USTF0",1730713130086,1.01911866,2453.1,2453.0,7.6723533]
["bitfinex-derivatives","ETHF0:USTF0",1730713130371,1.01911866,2453.1,2453.0,4.64343377]
["bitfinex-derivatives","ETHF0:USTF0",1730713130573,1.01911866,2453.1,2453.0,3.17850376]
["bitfinex-derivatives","ETHF0:USTF0",1730713130763,1.01911866,2453.1,2453.0,2.1104123]
["bitfinex-derivatives","ETHF0:USTF0",1730713131568,1.01911866,2453.1,2453.0,2.1102047]
["bitfinex-derivatives","ETHF0:USTF0",1730713134469,1.42706866,2453.1,2453.0,2.1102047]
["bitfinex-derivatives","ETHF0:USTF0",1730713134779,1.01911866,2453.1,2453.0,2.1102047]
["bitfinex-derivatives","ETHF0:USTF0",1730713135173,1.01911866,2453.1,2453.0,0.99306889]
["bitfinex-derivatives","ETHF0:USTF0",1730713135475,5.50386866,2453.1,2453.0,0.58510889]
["bitfinex-derivatives","ETHF0:USTF0",1730713135671,10.05546866,2453.1,2453.0,1.70238809]
["bitfinex-derivatives","ETHF0:USTF0",1730713135865,10.05546866,2453.1,2452.6,4.27589146]
["bitfinex-derivatives","ETHF0:USTF0",1730713135866,12.82759125,2453.1,2452.6,1.06809146]
["bitfinex-derivatives","ETHF0:USTF0",1730713136071,0.40805,2452.5,2452.4,1.60239744]
["bitfinex-derivatives","ETHF0:USTF0",1730713136278,0.40806,2452.4,2452.3,1.60239744]
["bitfinex-derivatives","ETHF0:USTF0",1730713136571,0.40806,2452.4,2451.9,2.39999146]
["bitfinex-derivatives","ETHF0:USTF0",1730713136572,0.40813,2452.0,2451.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730713136771,0.40813,2452.0,2451.9,2.27739692]
["bitfinex-derivatives","ETHF0:USTF0",1730713136969,0.40813,2452.0,2451.9,2.68554692]
["bitfinex-derivatives","ETHF0:USTF0",1730713137593,0.40813,2452.0,2451.9,1.59049692]
["bitfinex-derivatives","ETHF0:USTF0",1730713137871,4.22806,2452.2,2451.7,1.47627146]
["bitfinex-derivatives","ETHF0:USTF0",1730713138079,0.40816,2451.8,2451.7,1.47627146]
["bitfinex-derivatives","ETHF0:USTF0",1730713138283,0.40818,2451.8,2451.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730713138471,1.0203,2452.1,2451.6,1.06809146]
["bitfinex-derivatives","ETHF0:USTF0",1730713138672,0.40816,2451.9,2451.6,1.06809146]
["bitfinex-derivatives","ETHF0:USTF0",1730713138868,0.6512,2452.0,2451.7,1.33701049]
["bitfinex-derivatives","ETHF0:USTF0",1730713139081,0.6512,2452.0,2451.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730713139282,0.40816,2451.9,2451.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730713139879,0.6512,2452.0,2451.6,1.06809146]
["bitfinex-derivatives","ETHF0:USTF0",1730713140081,0.40817,2451.8,2451.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730713142781,0.40819,2451.7,2451.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730713143277,0.40818,2451.8,2451.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730713143483,0.6512,2452.0,2451.5,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1730713143680,0.40816,2451.9,2451.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730713143881,0.6512,2452.0,2451.5,6.21424]
["bitfinex-derivatives","ETHF0:USTF0",1730713144376,0.40816,2451.9,2451.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730713144578,4.22806,2452.2,2452.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730713144579,3.6159,2452.2,2452.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730713144788,0.4081,2452.2,2452.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730713144984,0.40809,2452.3,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730713148082,0.40811,2452.2,2452.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730713149688,3.03793,2452.5,2452.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730713149689,1.01945112,2452.3,2452.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730713149889,1.42755112,2452.3,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730713150585,1.01945112,2452.3,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730713151087,1.01945112,2452.3,2452.2,4.48569]
["bitfinex-derivatives","ETHF0:USTF0",1730713151286,1.01945112,2452.3,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730713152981,1.01945112,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713152982,0.4081,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713153383,0.6658,2452.2,2452.0,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1730713153688,0.40811,2452.1,2452.0,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1730713154087,1.01945112,2452.3,2452.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730713156083,1.01945112,2452.3,2452.2,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730713156290,1.01945112,2452.3,2452.2,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1730713157393,1.01945112,2452.3,2452.2,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730713157594,0.40799,2452.9,2452.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730713158091,0.408,2452.8,2452.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730713158689,0.408,2452.8,2452.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730713158887,0.7011,2453.0,2452.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730713159189,0.7011,2453.0,2452.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730713159190,0.40799,2452.9,2452.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730713159499,0.408,2452.8,2452.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730713160295,1.10908,2453.0,2452.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730713160992,0.7011,2453.0,2452.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730713161291,0.408,2452.8,2452.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730713162299,1.10907,2453.0,2452.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730713162495,0.40797,2453.0,2452.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730713162890,4.22691866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713162891,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713163091,1.01911866,2453.1,2453.0,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1730713164003,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713164598,1.42706866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713164898,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713165295,1.01911866,2453.1,2453.0,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1730713171897,1.01911866,2453.1,2453.0,7.69256]
["bitfinex-derivatives","ETHF0:USTF0",1730713173094,1.01911866,2453.1,2453.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730713173301,1.01907712,2453.2,2453.0,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730713173498,1.01907712,2453.2,2453.1,8.33742259]
["bitfinex-derivatives","ETHF0:USTF0",1730713174496,1.01907712,2453.2,2453.1,8.92051428]
["bitfinex-derivatives","ETHF0:USTF0",1730713175402,1.01907712,2453.2,2453.1,8.33742259]
["bitfinex-derivatives","ETHF0:USTF0",1730713175602,1.01907712,2453.2,2453.1,8.92053206]
["bitfinex-derivatives","ETHF0:USTF0",1730713176000,1.01907712,2453.2,2453.1,8.92053789]
["bitfinex-derivatives","ETHF0:USTF0",1730713176701,1.01907712,2453.2,2453.1,9.02202259]
["bitfinex-derivatives","ETHF0:USTF0",1730713176906,1.01907712,2453.2,2453.1,9.60509177]
["bitfinex-derivatives","ETHF0:USTF0",1730713177106,1.01907712,2453.2,2453.1,9.02202259]
["bitfinex-derivatives","ETHF0:USTF0",1730713177805,1.01907712,2453.2,2453.1,9.60503187]
["bitfinex-derivatives","ETHF0:USTF0",1730713178201,1.01907712,2453.2,2453.1,4.94522259]
["bitfinex-derivatives","ETHF0:USTF0",1730713178407,1.01907712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713179208,1.67907712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713182204,2.08700712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713182807,1.67907712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713183013,2.08700712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713183513,1.67907712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713185706,1.67907712,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713185911,0.40795,2453.1,2453.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730713186502,2.08701712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713186712,1.67907712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713190115,1.67907712,2453.2,2453.1,0.99161059]
["bitfinex-derivatives","ETHF0:USTF0",1730713190503,1.67907712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713190707,1.67907712,2453.2,2453.1,0.99160789]
["bitfinex-derivatives","ETHF0:USTF0",1730713190907,1.67907712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713191119,1.01907712,2453.2,2453.1,11.45549498]
["bitfinex-derivatives","ETHF0:USTF0",1730713192410,1.01907712,2453.2,2453.1,11.45564351]
["bitfinex-derivatives","ETHF0:USTF0",1730713194009,1.01907712,2453.2,2453.1,8.24784351]
["bitfinex-derivatives","ETHF0:USTF0",1730713194717,1.01907712,2453.2,2453.1,8.90024351]
["bitfinex-derivatives","ETHF0:USTF0",1730713195314,1.01907712,2453.2,2453.1,4.82424351]
["bitfinex-derivatives","ETHF0:USTF0",1730713195616,1.01907712,2453.2,2453.1,8.24784351]
["bitfinex-derivatives","ETHF0:USTF0",1730713195811,1.01907712,2453.2,2453.1,8.91964351]
["bitfinex-derivatives","ETHF0:USTF0",1730713196010,1.01907712,2453.2,2453.1,8.33582259]
["bitfinex-derivatives","ETHF0:USTF0",1730713196211,1.01907712,2453.2,2453.1,8.92000855]
["bitfinex-derivatives","ETHF0:USTF0",1730713197109,1.01907712,2453.2,2453.1,9.85514591]
["bitfinex-derivatives","ETHF0:USTF0",1730713197504,1.01907712,2453.2,2453.1,8.92000855]
["bitfinex-derivatives","ETHF0:USTF0",1730713197713,1.01907712,2453.2,2453.1,5.77915921]
["bitfinex-derivatives","ETHF0:USTF0",1730713197916,1.01907712,2453.2,2453.1,8.92000855]
["bitfinex-derivatives","ETHF0:USTF0",1730713198116,1.01907712,2453.2,2453.1,2.59927235]
["bitfinex-derivatives","ETHF0:USTF0",1730713198417,1.01907712,2453.2,2453.1,0.99213596]
["bitfinex-derivatives","ETHF0:USTF0",1730713199114,1.01907712,2453.2,2453.1,1.92775375]
["bitfinex-derivatives","ETHF0:USTF0",1730713199515,1.01907712,2453.2,2453.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713199818,1.01907712,2453.2,2453.1,1.92833433]
["bitfinex-derivatives","ETHF0:USTF0",1730713201313,1.01907712,2453.2,2453.1,2.99756344]
["bitfinex-derivatives","ETHF0:USTF0",1730713202014,1.01907712,2453.2,2453.1,6.17763603]
["bitfinex-derivatives","ETHF0:USTF0",1730713202321,1.01907712,2453.2,2453.1,7.73821378]
["bitfinex-derivatives","ETHF0:USTF0",1730713202619,0.6965,2453.5,2453.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730713202816,0.6965,2453.5,2453.4,0.99310076]
["bitfinex-derivatives","ETHF0:USTF0",1730713203315,0.6965,2453.5,2453.4,3.39923702]
["bitfinex-derivatives","ETHF0:USTF0",1730713205518,3.2078,2453.7,2453.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730713205815,3.2078,2453.7,2453.6,3.39920702]
["bitfinex-derivatives","ETHF0:USTF0",1730713206017,3.2078,2453.7,2453.6,4.4679297]
["bitfinex-derivatives","ETHF0:USTF0",1730713206606,0.6954,2453.8,2453.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730713206806,0.6954,2453.8,2453.7,2.99889324]
["bitfinex-derivatives","ETHF0:USTF0",1730713207018,0.6954,2453.8,2453.7,5.20750199]
["bitfinex-derivatives","ETHF0:USTF0",1730713207321,0.6954,2453.8,2453.7,6.80615351]
["bitfinex-derivatives","ETHF0:USTF0",1730713207526,0.6954,2453.8,2453.7,5.20750199]
["bitfinex-derivatives","ETHF0:USTF0",1730713207917,0.6985,2454.1,2453.7,6.39830351]
["bitfinex-derivatives","ETHF0:USTF0",1730713208220,1.3752,2454.1,2454.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730713208518,3.61552,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730713208820,1.0191,2455.0,2454.4,2.99189328]
["bitfinex-derivatives","ETHF0:USTF0",1730713209016,1.08985,2454.9,2454.8,1.4691074]
["bitfinex-derivatives","ETHF0:USTF0",1730713209217,1.08985,2454.9,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713209218,0.6822,2454.9,2454.7,1.4691074]
["bitfinex-derivatives","ETHF0:USTF0",1730713209419,3.2078,2454.8,2454.4,1.068825]
["bitfinex-derivatives","ETHF0:USTF0",1730713209717,4.22698,2454.8,2454.3,1.068825]
["bitfinex-derivatives","ETHF0:USTF0",1730713209924,0.40771,2454.6,2454.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730713210121,1.08439,2454.7,2454.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713210422,1.08438,2454.7,2454.6,0.99286227]
["bitfinex-derivatives","ETHF0:USTF0",1730713210813,5.15798,2454.7,2454.6,0.58516227]
["bitfinex-derivatives","ETHF0:USTF0",1730713211015,0.40772,2454.5,2454.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730713211214,0.6767,2454.7,2454.4,0.58471346]
["bitfinex-derivatives","ETHF0:USTF0",1730713211411,0.40771,2454.6,2454.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730713211612,0.6767,2454.7,2454.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730713211821,0.6767,2454.7,2454.1,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1730713211822,4.22711,2454.5,2454.1,1.068825]
["bitfinex-derivatives","ETHF0:USTF0",1730713212014,1.66684,2454.4,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730713212220,0.40778,2454.1,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730713212927,1.2924,2454.3,2453.8,4.25069307]
["bitfinex-derivatives","ETHF0:USTF0",1730713213126,1.2924,2454.3,2453.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730713213127,0.4078,2454.0,2453.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730713213427,0.4078,2454.1,2453.8,4.25069307]
["bitfinex-derivatives","ETHF0:USTF0",1730713213728,1.2924,2454.3,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730713213919,0.40778,2454.1,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730713214120,1.2924,2454.3,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730713214322,0.40778,2454.2,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730713214522,1.2924,2454.3,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730713214827,0.40777,2454.2,2453.8,3.18186807]
["bitfinex-derivatives","ETHF0:USTF0",1730713215029,1.2924,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713216736,0.6475,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713217024,0.40777,2454.2,2454.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713217228,0.6475,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713217524,0.66,2454.6,2454.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730713217721,0.4077,2454.7,2454.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713218423,1.77867,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730713218821,5.85227,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730713219831,0.711,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730713220218,0.711,2454.9,2454.8,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1730713221224,0.7097,2455.3,2455.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730713221225,0.40761,2455.2,2455.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730713221415,0.6383,2455.2,2455.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730713221619,0.6383,2455.2,2455.1,3.58946807]
["bitfinex-derivatives","ETHF0:USTF0",1730713222520,1.0459,2455.2,2455.1,3.58946807]
["bitfinex-derivatives","ETHF0:USTF0",1730713222728,0.6383,2455.2,2454.9,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730713222926,0.6383,2455.2,2454.7,3.87506807]
["bitfinex-derivatives","ETHF0:USTF0",1730713222927,0.6383,2455.2,2454.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730713223126,0.40766,2454.9,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713223323,0.6832,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713223529,1.09087,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713223727,0.6832,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713224525,0.6832,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713224831,0.6832,2454.8,2454.7,3.58954807]
["bitfinex-derivatives","ETHF0:USTF0",1730713225130,1.09087,2454.8,2454.7,3.58954807]
["bitfinex-derivatives","ETHF0:USTF0",1730713225337,0.6832,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713225628,0.40768,2454.7,2454.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730713225819,0.40768,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713226020,0.40768,2454.7,2454.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730713226826,0.40768,2454.7,2454.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713227231,0.6832,2454.8,2454.5,3.87876807]
["bitfinex-derivatives","ETHF0:USTF0",1730713227534,0.4077,2454.6,2454.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730713227835,1.70238,2454.8,2454.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730713227836,0.40769,2454.7,2454.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730713228022,0.40769,2454.7,2454.5,3.87876807]
["bitfinex-derivatives","ETHF0:USTF0",1730713228228,1.09088,2454.8,2454.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713228538,1.09088,2454.8,2454.5,3.87876807]
["bitfinex-derivatives","ETHF0:USTF0",1730713228539,1.09088,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713228828,0.6832,2454.8,2454.5,3.87876807]
["bitfinex-derivatives","ETHF0:USTF0",1730713229033,0.40769,2454.7,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730713230333,1.09088,2454.8,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730713230524,3.2078,2455.0,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730713230525,0.40764,2455.0,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730713231033,4.0736,2455.0,2454.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730713231336,0.40764,2455.0,2454.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730713232033,0.40763,2455.1,2455.0,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730713232429,4.48123,2455.1,2455.0,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730713233631,0.40765,2455.0,2454.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730713233833,1.06375,2455.0,2454.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730713235336,0.40767,2454.9,2454.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730713236225,1.06374,2455.0,2454.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730713237735,5.74881,2455.0,2454.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730713237929,0.40768,2454.7,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730713238126,0.4077,2454.6,2454.5,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1730713239932,0.4077,2454.6,2454.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1730713242033,0.40773,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713242336,0.40773,2454.4,2454.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730713242337,0.40778,2454.2,2454.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730713243341,0.6545,2454.3,2454.1,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1730713243544,0.6545,2454.3,2454.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730713243849,0.40776,2454.3,2454.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730713245845,0.40777,2454.2,2454.1,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1730713247850,0.40777,2454.2,2454.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730713248052,0.40777,2454.2,2454.1,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1730713249448,0.40777,2454.2,2454.1,1.67386605]
["bitfinex-derivatives","ETHF0:USTF0",1730713249652,0.40777,2454.2,2454.1,1.67384605]
["bitfinex-derivatives","ETHF0:USTF0",1730713251441,0.40777,2454.2,2454.1,1.26608605]
["bitfinex-derivatives","ETHF0:USTF0",1730713251650,0.40777,2454.2,2454.1,0.58878605]
["bitfinex-derivatives","ETHF0:USTF0",1730713254249,4.48217,2454.2,2454.1,0.58878605]
["bitfinex-derivatives","ETHF0:USTF0",1730713254452,0.4078,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713254856,0.4078,2454.0,2453.9,0.58952432]
["bitfinex-derivatives","ETHF0:USTF0",1730713255156,4.483,2454.0,2453.9,0.58952432]
["bitfinex-derivatives","ETHF0:USTF0",1730713255345,0.40787,2453.6,2453.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730713255548,0.40786,2453.7,2453.6,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730713255747,0.40786,2453.7,2453.6,0.99728255]
["bitfinex-derivatives","ETHF0:USTF0",1730713256048,0.40786,2453.7,2453.6,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730713256351,0.40788,2453.6,2453.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730713256654,0.40788,2453.6,2453.5,0.9970985]
["bitfinex-derivatives","ETHF0:USTF0",1730713256856,0.40787,2453.7,2453.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730713261448,0.40787,2453.7,2453.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730713261449,0.40788,2453.6,2453.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730713263756,0.40788,2453.6,2453.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730713263757,1.05726,2453.7,2453.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730713264856,0.40788,2453.6,2453.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730713267460,0.40785,2453.8,2453.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730713268255,0.6353,2453.9,2453.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730713268460,0.40788,2453.6,2453.5,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730713271666,0.40788,2453.5,2453.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1730713271864,1.03438,2453.5,2453.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730713272960,0.40796,2453.1,2453.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713273157,0.40796,2453.1,2453.0,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1730713273358,0.40796,2453.1,2453.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730713274468,0.40796,2453.1,2453.0,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1730713274761,0.40796,2453.1,2453.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730713276971,0.40794,2453.2,2453.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730713277474,1.01975,2453.4,2453.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730713277765,0.40795,2453.2,2453.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730713278562,0.40793,2453.3,2453.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730713279774,0.40795,2453.1,2453.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730713279972,0.40796,2453.1,2453.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713280476,1.03806,2453.1,2453.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730713283667,1.03806,2453.1,2452.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1730713283668,3.8379,2453.1,2452.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1730713283865,4.85778,2453.1,2452.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730713284064,4.85778,2453.1,2452.7,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1730713284065,0.408,2452.8,2452.7,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1730713284665,0.40803,2452.6,2452.5,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1730713284870,0.40803,2452.6,2452.5,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1730713285173,0.40803,2452.6,2452.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730713285472,4.5701,2452.7,2452.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1730713285773,4.5701,2452.7,2452.4,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1730713285774,0.40805,2452.5,2452.4,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1730713285973,0.40805,2452.5,2452.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1730713286176,5.59015,2452.7,2452.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730713286366,5.59015,2452.7,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730713286367,0.4081,2452.3,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730713287262,0.40808,2452.4,2452.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730713287467,1.0201,2452.6,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730713287468,0.4081,2452.3,2452.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730713287875,0.40808,2452.4,2452.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730713288565,1.0201,2452.6,2452.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730713288566,3.18186807,2452.6,2452.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730713288766,0.648,2452.3,2452.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730713288972,0.40807,2452.4,2452.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730713289269,4.89435,2452.7,2452.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730713289270,0.40806,2452.5,2452.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730713289772,0.648,2452.6,2452.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730713289773,0.40808,2452.4,2452.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730713296770,3.8558,2452.6,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730713296771,4.26384,2452.6,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730713296976,1.05604,2452.6,2452.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730713297178,0.40803,2452.7,2452.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730713298570,1.0462,2452.8,2452.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730713298777,0.40798,2453.0,2452.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713299171,0.40798,2453.0,2452.9,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1730713300475,1.42707866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713303084,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713304077,1.01911866,2453.1,2453.0,0.99688631]
["bitfinex-derivatives","ETHF0:USTF0",1730713304974,1.42706866,2453.1,2453.0,0.99688631]
["bitfinex-derivatives","ETHF0:USTF0",1730713305174,1.42706866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713305569,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713306167,1.42706866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713306980,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713308178,1.42706866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713309071,1.01911866,2453.1,2452.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730713309274,1.01911866,2453.1,2452.9,4.95977]
["bitfinex-derivatives","ETHF0:USTF0",1730713309275,0.6415,2453.0,2452.9,4.95977]
["bitfinex-derivatives","ETHF0:USTF0",1730713309681,0.6415,2453.0,2452.9,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1730713310983,1.42707866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713312281,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713312475,1.42706866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713312881,1.01911866,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713315381,1.01911866,2453.1,2453.0,0.99774777]
["bitfinex-derivatives","ETHF0:USTF0",1730713315576,1.01911866,2453.1,2453.0,5.07454777]
["bitfinex-derivatives","ETHF0:USTF0",1730713315990,1.01911866,2453.1,2453.0,8.28234777]
["bitfinex-derivatives","ETHF0:USTF0",1730713316287,1.01911866,2453.1,2453.0,9.22605958]
["bitfinex-derivatives","ETHF0:USTF0",1730713320091,1.01911866,2453.1,2453.0,6.01825958]
["bitfinex-derivatives","ETHF0:USTF0",1730713320980,1.01911866,2453.1,2453.0,4.48476]
["bitfinex-derivatives","ETHF0:USTF0",1730713321181,1.01911866,2453.1,2453.0,0.9978903]
["bitfinex-derivatives","ETHF0:USTF0",1730713321385,1.01911866,2453.1,2453.0,1.94177879]
["bitfinex-derivatives","ETHF0:USTF0",1730713321586,1.42706866,2453.1,2453.0,0.9978903]
["bitfinex-derivatives","ETHF0:USTF0",1730713321883,1.42706866,2453.1,2453.0,0.5899303]
["bitfinex-derivatives","ETHF0:USTF0",1730713322084,0.40796,2453.0,2452.9,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1730713322290,1.05786,2453.0,2452.9,1.65274939]
["bitfinex-derivatives","ETHF0:USTF0",1730713322887,0.6499,2453.0,2452.9,1.65274939]
["bitfinex-derivatives","ETHF0:USTF0",1730713324079,0.6499,2453.0,2452.9,1.65350392]
["bitfinex-derivatives","ETHF0:USTF0",1730713324284,1.01911866,2453.1,2452.9,1.24553392]
["bitfinex-derivatives","ETHF0:USTF0",1730713324481,2.03823732,2453.1,2453.0,0.99871297]
["bitfinex-derivatives","ETHF0:USTF0",1730713327194,2.44618732,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713327392,2.44618732,2453.1,2453.0,0.99873905]
["bitfinex-derivatives","ETHF0:USTF0",1730713327697,2.03823732,2453.1,2453.0,0.99873905]
["bitfinex-derivatives","ETHF0:USTF0",1730713328583,2.44618732,2453.1,2453.0,0.99873905]
["bitfinex-derivatives","ETHF0:USTF0",1730713328783,2.03823732,2453.1,2453.0,0.99873905]
["bitfinex-derivatives","ETHF0:USTF0",1730713329194,2.03823732,2453.1,2453.0,5.07553905]
["bitfinex-derivatives","ETHF0:USTF0",1730713329389,2.03823732,2453.1,2453.0,9.22850282]
["bitfinex-derivatives","ETHF0:USTF0",1730713329788,2.03823732,2453.1,2453.0,10.29732782]
["bitfinex-derivatives","ETHF0:USTF0",1730713329789,1.77401892,2453.1,2453.0,10.29732782]
["bitfinex-derivatives","ETHF0:USTF0",1730713331088,1.77401892,2453.1,2453.0,11.47826727]
["bitfinex-derivatives","ETHF0:USTF0",1730713331287,1.77401892,2453.1,2453.0,10.29701411]
["bitfinex-derivatives","ETHF0:USTF0",1730713332295,1.77401892,2453.1,2453.0,9.22818911]
["bitfinex-derivatives","ETHF0:USTF0",1730713332497,1.77401892,2453.1,2453.0,10.29701411]
["bitfinex-derivatives","ETHF0:USTF0",1730713333186,1.16191489,2453.1,2453.0,10.29701411]
["bitfinex-derivatives","ETHF0:USTF0",1730713333386,1.16191489,2453.1,2453.0,9.22818911]
["bitfinex-derivatives","ETHF0:USTF0",1730713334592,1.16191489,2453.1,2453.0,7.69256]
["bitfinex-derivatives","ETHF0:USTF0",1730713334794,1.16191489,2453.1,2453.0,5.15152093]
["bitfinex-derivatives","ETHF0:USTF0",1730713334993,1.16191489,2453.1,2453.0,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730713335297,1.16191489,2453.1,2453.0,5.15155551]
["bitfinex-derivatives","ETHF0:USTF0",1730713335298,1.56986489,2453.1,2453.0,5.15155551]
["bitfinex-derivatives","ETHF0:USTF0",1730713335597,1.16191489,2453.1,2453.0,0.99865058]
["bitfinex-derivatives","ETHF0:USTF0",1730713336900,1.16191489,2453.1,2453.0,1.94807902]
["bitfinex-derivatives","ETHF0:USTF0",1730713338098,1.56986489,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713338300,1.56986489,2453.1,2453.0,1.94875141]
["bitfinex-derivatives","ETHF0:USTF0",1730713338891,0.83908246,2453.1,2453.0,1.94875141]
["bitfinex-derivatives","ETHF0:USTF0",1730713339701,1.94253246,2453.1,2453.0,1.54079141]
["bitfinex-derivatives","ETHF0:USTF0",1730713339896,1.94253246,2453.1,2453.0,0.59261208]
["bitfinex-derivatives","ETHF0:USTF0",1730713340698,6.01933246,2453.1,2453.0,0.59261208]
["bitfinex-derivatives","ETHF0:USTF0",1730713340893,9.20120053,2453.1,2453.0,0.59261208]
["bitfinex-derivatives","ETHF0:USTF0",1730713341094,0.40798,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713342804,0.40798,2452.9,2452.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730713343104,0.40798,2452.9,2452.8,4.55824095]
["bitfinex-derivatives","ETHF0:USTF0",1730713344006,0.40798,2452.9,2452.8,4.15024095]
["bitfinex-derivatives","ETHF0:USTF0",1730713344194,0.40798,2452.9,2452.8,4.55824095]
["bitfinex-derivatives","ETHF0:USTF0",1730713345308,0.40798,2452.9,2452.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730713345501,0.40798,2452.9,2452.8,4.55833662]
["bitfinex-derivatives","ETHF0:USTF0",1730713345700,0.40798,2452.9,2452.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730713345893,0.40798,2452.9,2452.8,1.35053631]
["bitfinex-derivatives","ETHF0:USTF0",1730713346415,0.40798,2452.9,2452.8,0.94253631]
["bitfinex-derivatives","ETHF0:USTF0",1730713346812,0.40798,2452.9,2452.8,1.35053631]
["bitfinex-derivatives","ETHF0:USTF0",1730713347906,0.6969,2453.0,2452.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730713348118,0.6969,2453.0,2452.9,1.35051631]
["bitfinex-derivatives","ETHF0:USTF0",1730713348509,1.94254246,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713348809,1.53458246,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713349004,5.61138246,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713349200,0.83908246,2453.1,2453.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730713349601,0.83908246,2453.1,2453.0,1.35040485]
["bitfinex-derivatives","ETHF0:USTF0",1730713349817,0.83908246,2453.1,2453.0,3.59723182]
["bitfinex-derivatives","ETHF0:USTF0",1730713350112,0.83908246,2453.1,2453.0,5.05195687]
["bitfinex-derivatives","ETHF0:USTF0",1730713350313,0.83908246,2453.1,2453.0,5.58178339]
["bitfinex-derivatives","ETHF0:USTF0",1730713351414,0.83908246,2453.1,2453.0,5.05201619]
["bitfinex-derivatives","ETHF0:USTF0",1730713352006,0.83908246,2453.1,2453.0,5.58178339]
["bitfinex-derivatives","ETHF0:USTF0",1730713352514,0.83908246,2453.1,2453.0,5.59949739]
["bitfinex-derivatives","ETHF0:USTF0",1730713353113,0.83908246,2453.1,2453.0,6.18848192]
["bitfinex-derivatives","ETHF0:USTF0",1730713355915,0.83908246,2453.1,2453.0,6.19434127]
["bitfinex-derivatives","ETHF0:USTF0",1730713356213,0.83908246,2453.1,2453.0,1.88048128]
["bitfinex-derivatives","ETHF0:USTF0",1730713356420,0.83908246,2453.1,2453.0,4.59563429]
["bitfinex-derivatives","ETHF0:USTF0",1730713356617,0.83908246,2453.1,2453.0,6.72426771]
["bitfinex-derivatives","ETHF0:USTF0",1730713357007,0.83908246,2453.1,2453.0,4.5955641]
["bitfinex-derivatives","ETHF0:USTF0",1730713359424,0.83908246,2453.1,2453.0,4.59541409]
["bitfinex-derivatives","ETHF0:USTF0",1730713360611,0.83908246,2453.1,2453.0,11.85408216]
["bitfinex-derivatives","ETHF0:USTF0",1730713360814,0.83908246,2453.1,2453.0,17.56336505]
["bitfinex-derivatives","ETHF0:USTF0",1730713361417,0.83908246,2453.1,2453.0,14.79858715]
["bitfinex-derivatives","ETHF0:USTF0",1730713361608,1.3596,2453.7,2453.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730713361812,1.3596,2453.7,2453.6,0.99808804]
["bitfinex-derivatives","ETHF0:USTF0",1730713362211,1.3596,2453.7,2453.6,1.94416318]
["bitfinex-derivatives","ETHF0:USTF0",1730713362419,0.6613,2453.7,2453.6,1.94416318]
["bitfinex-derivatives","ETHF0:USTF0",1730713362615,4.30791,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713362820,4.5614,2454.0,2453.6,1.06850028]
["bitfinex-derivatives","ETHF0:USTF0",1730713363023,4.5614,2454.0,2453.7,1.94499897]
["bitfinex-derivatives","ETHF0:USTF0",1730713363024,0.40784,2453.8,2453.7,1.94499897]
["bitfinex-derivatives","ETHF0:USTF0",1730713364218,0.40784,2453.8,2453.7,0.99905507]
["bitfinex-derivatives","ETHF0:USTF0",1730713365021,4.5614,2454.0,2453.7,0.59121507]
["bitfinex-derivatives","ETHF0:USTF0",1730713365225,0.40782,2453.9,2453.8,0.99903507]
["bitfinex-derivatives","ETHF0:USTF0",1730713365817,4.9692,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713367324,4.5614,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713367529,4.9692,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713367725,4.5614,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713367932,4.5614,2454.0,2453.9,0.99855641]
["bitfinex-derivatives","ETHF0:USTF0",1730713368425,0.6613,2454.0,2453.9,0.99845158]
["bitfinex-derivatives","ETHF0:USTF0",1730713368629,1.0691,2454.0,2453.9,0.99845158]
["bitfinex-derivatives","ETHF0:USTF0",1730713369123,1.0691,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713369631,0.6613,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713370027,0.40776,2454.3,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713370235,0.40778,2454.2,2454.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730713370627,4.48218,2454.2,2454.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730713370823,0.6492,2454.3,2454.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730713371038,0.6492,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713371226,1.05695,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713371633,2.52577362,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713372635,7.91107362,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713373338,6.44225,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713376524,0.40778,2454.2,2453.8,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1730713376727,0.40781,2454.0,2453.9,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730713383332,1.01943,2454.2,2453.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730713383640,1.03913,2453.9,2453.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713385248,0.40785,2453.8,2453.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730713385441,0.40785,2453.7,2453.6,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730713386638,0.40785,2453.7,2453.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730713389543,4.48305,2453.7,2453.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730713390245,1.03912,2453.9,2453.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730713390737,5.54864954,2454.2,2454.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730713390738,0.40779,2454.1,2454.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730713391544,1.04227,2454.2,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730713395849,0.40777,2454.2,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730713396533,1.46882787,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713396534,1.87658787,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713396736,0.40776,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713397245,0.40776,2454.3,2454.2,1.0011303]
["bitfinex-derivatives","ETHF0:USTF0",1730713398446,0.6245,2454.4,2454.2,0.5933603]
["bitfinex-derivatives","ETHF0:USTF0",1730713398651,3.61552,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730713399844,5.08434787,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730713401852,5.08434787,2454.5,2454.3,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1730713401853,0.40773,2454.4,2454.3,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1730713402353,0.40773,2454.4,2454.3,2.8975605]
["bitfinex-derivatives","ETHF0:USTF0",1730713403247,0.40773,2454.4,2454.3,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1730713403448,0.40773,2454.4,2454.3,2.89764092]
["bitfinex-derivatives","ETHF0:USTF0",1730713404444,3.61552,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730713404648,3.61552,2454.5,2454.4,1.00144092]
["bitfinex-derivatives","ETHF0:USTF0",1730713406152,3.61552,2454.5,2454.4,1.95162913]
["bitfinex-derivatives","ETHF0:USTF0",1730713406356,3.61552,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730713406650,0.40773,2454.4,2454.3,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1730713406853,1.04023,2454.4,2454.3,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1730713407159,5.11463,2454.4,2454.3,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1730713407650,1.04023,2454.4,2454.3,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1730713408353,3.61553,2454.5,2454.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730713408551,3.61553,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730713409852,3.2078,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730713410043,1.46882787,2454.9,2454.4,4.67662787]
["bitfinex-derivatives","ETHF0:USTF0",1730713410242,0.40769,2454.7,2454.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713411258,0.40771,2454.6,2454.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713411755,4.48211,2454.6,2454.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713412754,0.40773,2454.5,2454.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730713413553,1.46882787,2454.6,2454.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730713413861,0.40773,2454.5,2454.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730713414255,3.43952787,2454.8,2454.3,4.38438787]
["bitfinex-derivatives","ETHF0:USTF0",1730713414462,3.43952787,2454.8,2454.4,1.54343567]
["bitfinex-derivatives","ETHF0:USTF0",1730713414665,0.40772,2454.6,2454.5,1.0013391]
["bitfinex-derivatives","ETHF0:USTF0",1730713414854,7.68992,2454.6,2454.5,0.5936291]
["bitfinex-derivatives","ETHF0:USTF0",1730713415056,7.68992,2454.6,2454.0,5.29576028]
["bitfinex-derivatives","ETHF0:USTF0",1730713415057,9.77029787,2454.6,2454.0,5.29576028]
["bitfinex-derivatives","ETHF0:USTF0",1730713415249,0.40776,2454.3,2454.2,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730713415449,0.40776,2454.3,2454.2,1.9512565]
["bitfinex-derivatives","ETHF0:USTF0",1730713415764,1.46882787,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730713415765,0.40774,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730713416058,0.40774,2454.4,2454.3,1.00141019]
["bitfinex-derivatives","ETHF0:USTF0",1730713416859,4.67662787,2454.6,2454.3,1.00141019]
["bitfinex-derivatives","ETHF0:USTF0",1730713417059,4.67662787,2454.6,2454.4,0.59366019]
["bitfinex-derivatives","ETHF0:USTF0",1730713417060,3.2078,2454.6,2454.4,0.59366019]
["bitfinex-derivatives","ETHF0:USTF0",1730713417362,3.2078,2454.6,2454.3,1.87657787]
["bitfinex-derivatives","ETHF0:USTF0",1730713417363,3.2078,2454.6,2454.5,2.2859461]
["bitfinex-derivatives","ETHF0:USTF0",1730713417665,7.6899,2454.6,2454.5,2.2859461]
["bitfinex-derivatives","ETHF0:USTF0",1730713417851,3.6155,2454.6,2454.5,2.2859461]
["bitfinex-derivatives","ETHF0:USTF0",1730713418052,3.2078,2454.6,2454.5,2.2859461]
["bitfinex-derivatives","ETHF0:USTF0",1730713418554,4.67662787,2454.9,2454.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713418758,5.16028,2454.8,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730713419959,1.08668,2454.8,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730713424554,0.40768,2454.8,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730713428263,6.14479,2455.0,2454.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730713428455,0.40768,2454.7,2454.6,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1730713433163,0.40768,2454.7,2454.6,1.63234734]
["bitfinex-derivatives","ETHF0:USTF0",1730713434171,0.40768,2454.7,2454.6,1.63234436]
["bitfinex-derivatives","ETHF0:USTF0",1730713437463,0.40768,2454.7,2454.6,2.58400571]
["bitfinex-derivatives","ETHF0:USTF0",1730713437665,0.40768,2454.7,2454.6,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1730713438172,0.40768,2454.7,2454.6,2.58453002]
["bitfinex-derivatives","ETHF0:USTF0",1730713439176,1.4260929,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713439369,1.4260929,2454.8,2454.7,1.00246462]
["bitfinex-derivatives","ETHF0:USTF0",1730713440169,1.4260929,2454.8,2454.7,1.95428211]
["bitfinex-derivatives","ETHF0:USTF0",1730713440772,1.4260929,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713440974,1.4260929,2454.8,2454.7,1.9534197]
["bitfinex-derivatives","ETHF0:USTF0",1730713441172,1.0184129,2454.8,2454.7,1.9534197]
["bitfinex-derivatives","ETHF0:USTF0",1730713442176,1.4260829,2454.8,2454.7,1.9534197]
["bitfinex-derivatives","ETHF0:USTF0",1730713442376,1.0184129,2454.8,2454.7,1.9534197]
["bitfinex-derivatives","ETHF0:USTF0",1730713443583,1.0184129,2454.8,2454.7,1.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1730713443782,1.4260829,2454.8,2454.7,1.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1730713444577,1.4260829,2454.8,2454.7,0.59451527]
["bitfinex-derivatives","ETHF0:USTF0",1730713444778,0.40768,2454.7,2454.6,1.06850028]
["bitfinex-derivatives","ETHF0:USTF0",1730713445076,3.8453,2454.7,2454.5,2.35310028]
["bitfinex-derivatives","ETHF0:USTF0",1730713445285,3.8453,2454.7,2454.5,1.69231]
["bitfinex-derivatives","ETHF0:USTF0",1730713445286,0.4077,2454.6,2454.5,1.69231]
["bitfinex-derivatives","ETHF0:USTF0",1730713445579,0.4077,2454.6,2454.5,2.28848335]
["bitfinex-derivatives","ETHF0:USTF0",1730713446075,3.8453,2454.7,2454.4,1.06850028]
["bitfinex-derivatives","ETHF0:USTF0",1730713446280,3.8453,2454.7,2454.3,4.13689078]
["bitfinex-derivatives","ETHF0:USTF0",1730713446281,1.46850035,2454.5,2454.3,1.06850028]
["bitfinex-derivatives","ETHF0:USTF0",1730713446482,0.40773,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730713446672,0.40773,2454.4,2454.3,1.00400852]
["bitfinex-derivatives","ETHF0:USTF0",1730713446875,0.40773,2454.4,2454.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730713447075,0.40773,2454.4,2454.3,1.00400266]
["bitfinex-derivatives","ETHF0:USTF0",1730713447678,1.0184129,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713447881,1.0184129,2454.8,2454.7,2.47239208]
["bitfinex-derivatives","ETHF0:USTF0",1730713448078,1.0184129,2454.8,2454.7,6.51584698]
["bitfinex-derivatives","ETHF0:USTF0",1730713448778,1.0184129,2454.8,2454.7,5.98187543]
["bitfinex-derivatives","ETHF0:USTF0",1730713449569,1.0184129,2454.8,2454.7,5.98186903]
["bitfinex-derivatives","ETHF0:USTF0",1730713450376,1.0184129,2454.8,2454.7,3.02788525]
["bitfinex-derivatives","ETHF0:USTF0",1730713451475,1.0184129,2454.8,2454.7,4.51591181]
["bitfinex-derivatives","ETHF0:USTF0",1730713451673,1.0184129,2454.8,2454.7,5.69208241]
["bitfinex-derivatives","ETHF0:USTF0",1730713451984,1.0184129,2454.8,2454.7,7.71399845]
["bitfinex-derivatives","ETHF0:USTF0",1730713452480,1.0184129,2454.8,2454.7,7.71419725]
["bitfinex-derivatives","ETHF0:USTF0",1730713452889,1.0184129,2454.8,2454.7,8.35036832]
["bitfinex-derivatives","ETHF0:USTF0",1730713453278,1.0184129,2454.8,2454.7,7.71419725]
["bitfinex-derivatives","ETHF0:USTF0",1730713454189,1.0184129,2454.8,2454.7,11.78779725]
["bitfinex-derivatives","ETHF0:USTF0",1730713454381,1.0184129,2454.8,2454.7,10.82101909]
["bitfinex-derivatives","ETHF0:USTF0",1730713454587,0.40670541,2454.8,2454.7,12.95801966]
["bitfinex-derivatives","ETHF0:USTF0",1730713456089,0.40670541,2454.8,2454.7,12.32184859]
["bitfinex-derivatives","ETHF0:USTF0",1730713456292,0.40670541,2454.8,2454.7,13.78706951]
["bitfinex-derivatives","ETHF0:USTF0",1730713456684,0.40670541,2454.8,2454.7,14.42324058]
["bitfinex-derivatives","ETHF0:USTF0",1730713457187,0.40670541,2454.8,2454.7,9.57143958]
["bitfinex-derivatives","ETHF0:USTF0",1730713457383,0.40670541,2454.8,2454.7,11.76778108]
["bitfinex-derivatives","ETHF0:USTF0",1730713457593,0.40670541,2454.8,2454.7,9.03644201]
["bitfinex-derivatives","ETHF0:USTF0",1730713457892,0.40670541,2454.8,2454.7,12.30263548]
["bitfinex-derivatives","ETHF0:USTF0",1730713458987,0.40670541,2454.8,2454.7,6.22524052]
["bitfinex-derivatives","ETHF0:USTF0",1730713459300,0.81437541,2454.8,2454.7,2.61157589]
["bitfinex-derivatives","ETHF0:USTF0",1730713459593,0.81437541,2454.8,2454.7,1.95139942]
["bitfinex-derivatives","ETHF0:USTF0",1730713459793,0.81437541,2454.8,2454.7,1.54371942]
["bitfinex-derivatives","ETHF0:USTF0",1730713460190,5.04058831,2454.8,2454.7,1.54371942]
["bitfinex-derivatives","ETHF0:USTF0",1730713460493,10.58268866,2454.8,2454.7,0.59373824]
["bitfinex-derivatives","ETHF0:USTF0",1730713460696,10.17501866,2454.8,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730713460989,0.40772,2454.5,2454.2,3.17595682]
["bitfinex-derivatives","ETHF0:USTF0",1730713461193,0.40772,2454.5,2454.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730713461495,0.40772,2454.5,2454.4,1.54380535]
["bitfinex-derivatives","ETHF0:USTF0",1730713462190,3.61552,2454.5,2454.4,1.54380535]
["bitfinex-derivatives","ETHF0:USTF0",1730713462485,7.68992,2454.5,2454.4,0.59377129]
["bitfinex-derivatives","ETHF0:USTF0",1730713462693,0.40777,2454.2,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730713462881,0.40777,2454.2,2454.1,1.95182121]
["bitfinex-derivatives","ETHF0:USTF0",1730713464194,0.40777,2454.2,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730713464393,0.40777,2454.2,2454.1,1.95162016]
["bitfinex-derivatives","ETHF0:USTF0",1730713464995,0.40776,2454.3,2454.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730713465189,0.40776,2454.3,2454.2,1.95159016]
["bitfinex-derivatives","ETHF0:USTF0",1730713465389,0.40776,2454.3,2454.2,1.54384016]
["bitfinex-derivatives","ETHF0:USTF0",1730713465590,0.40775,2454.3,2454.2,1.54341957]
["bitfinex-derivatives","ETHF0:USTF0",1730713466191,0.40775,2454.3,2454.2,0.59362291]
["bitfinex-derivatives","ETHF0:USTF0",1730713466596,0.40775,2454.3,2454.2,0.59357587]
["bitfinex-derivatives","ETHF0:USTF0",1730713467285,0.40775,2454.3,2454.2,1.00134587]
["bitfinex-derivatives","ETHF0:USTF0",1730713467799,0.40775,2454.3,2454.2,1.00126519]
["bitfinex-derivatives","ETHF0:USTF0",1730713467994,0.40775,2454.3,2454.2,0.59349519]
["bitfinex-derivatives","ETHF0:USTF0",1730713468594,0.40775,2454.3,2454.2,1.00126519]
["bitfinex-derivatives","ETHF0:USTF0",1730713469902,1.42637038,2454.3,2454.2,1.00126519]
["bitfinex-derivatives","ETHF0:USTF0",1730713470102,1.42637038,2454.3,2454.2,0.59349519]
["bitfinex-derivatives","ETHF0:USTF0",1730713470306,1.42637038,2454.3,2454.2,1.00126519]
["bitfinex-derivatives","ETHF0:USTF0",1730713471307,1.42637038,2454.3,2454.2,1.00108257]
["bitfinex-derivatives","ETHF0:USTF0",1730713472797,1.42637038,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713474308,1.01862038,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713476107,1.01862038,2454.3,2454.2,0.99398398]
["bitfinex-derivatives","ETHF0:USTF0",1730713476612,1.01862038,2454.3,2454.2,5.06838398]
["bitfinex-derivatives","ETHF0:USTF0",1730713476797,1.01862038,2454.3,2454.2,6.00625324]
["bitfinex-derivatives","ETHF0:USTF0",1730713477002,1.01862038,2454.3,2454.2,6.62425324]
["bitfinex-derivatives","ETHF0:USTF0",1730713477211,1.01862038,2454.3,2454.2,13.01419693]
["bitfinex-derivatives","ETHF0:USTF0",1730713477415,1.01862038,2454.3,2454.2,14.0820534]
["bitfinex-derivatives","ETHF0:USTF0",1730713477807,1.01862038,2454.3,2454.2,15.56456093]
["bitfinex-derivatives","ETHF0:USTF0",1730713478110,1.01862038,2454.3,2454.2,15.1604613]
["bitfinex-derivatives","ETHF0:USTF0",1730713478312,1.01862038,2454.3,2454.2,16.3326562]
["bitfinex-derivatives","ETHF0:USTF0",1730713478499,1.01862038,2454.3,2454.2,18.4425533]
["bitfinex-derivatives","ETHF0:USTF0",1730713478700,1.01862038,2454.3,2454.2,15.66865244]
["bitfinex-derivatives","ETHF0:USTF0",1730713479207,1.01862038,2454.3,2454.2,17.26856163]
["bitfinex-derivatives","ETHF0:USTF0",1730713479410,1.01862038,2454.3,2454.2,15.66860326]
["bitfinex-derivatives","ETHF0:USTF0",1730713483203,1.01862038,2454.3,2454.2,17.80560383]
["bitfinex-derivatives","ETHF0:USTF0",1730713483409,1.83278831,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713483610,1.83278831,2454.8,2454.7,0.99377612]
["bitfinex-derivatives","ETHF0:USTF0",1730713484013,1.83278831,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713484609,1.42511831,2454.8,2454.7,0.99375502]
["bitfinex-derivatives","ETHF0:USTF0",1730713484819,1.42511831,2454.8,2454.7,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1730713485112,1.42511831,2454.8,2454.7,2.22985671]
["bitfinex-derivatives","ETHF0:USTF0",1730713487715,1.42511831,2454.8,2454.7,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1730713493122,1.42511831,2454.8,2454.7,3.11211604]
["bitfinex-derivatives","ETHF0:USTF0",1730713493422,1.42511831,2454.8,2454.7,7.75537455]
["bitfinex-derivatives","ETHF0:USTF0",1730713494423,1.42511831,2454.8,2454.7,9.73328909]
["bitfinex-derivatives","ETHF0:USTF0",1730713496118,1.42511831,2454.8,2454.7,12.94108909]
["bitfinex-derivatives","ETHF0:USTF0",1730713498125,1.42511831,2454.8,2454.7,9.73328909]
["bitfinex-derivatives","ETHF0:USTF0",1730713498520,1.42511831,2454.8,2454.7,12.94108909]
["bitfinex-derivatives","ETHF0:USTF0",1730713501526,0.6509,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730713501726,0.6509,2455.3,2455.2,1.87593604]
["bitfinex-derivatives","ETHF0:USTF0",1730713503525,0.6226,2455.4,2455.2,1.46833604]
["bitfinex-derivatives","ETHF0:USTF0",1730713503722,0.6226,2455.4,2455.3,4.18458078]
["bitfinex-derivatives","ETHF0:USTF0",1730713503920,0.6226,2455.4,2455.3,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1730713504124,0.6226,2455.4,2455.3,4.184582]
["bitfinex-derivatives","ETHF0:USTF0",1730713504526,0.6226,2455.4,2455.3,4.831382]
["bitfinex-derivatives","ETHF0:USTF0",1730713505831,0.6226,2455.4,2455.3,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1730713507134,0.6226,2455.4,2455.3,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1730713507435,0.6226,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713507631,0.6226,2455.4,2455.1,1.47337524]
["bitfinex-derivatives","ETHF0:USTF0",1730713507632,0.40759,2455.3,2455.1,1.47337524]
["bitfinex-derivatives","ETHF0:USTF0",1730713507827,0.6151,2455.2,2454.9,1.46833604]
["bitfinex-derivatives","ETHF0:USTF0",1730713508027,1.233,2455.2,2454.9,1.46833604]
["bitfinex-derivatives","ETHF0:USTF0",1730713508531,0.40762,2455.1,2455.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730713508735,1.233,2455.2,2454.9,1.46833604]
["bitfinex-derivatives","ETHF0:USTF0",1730713508933,1.233,2455.2,2455.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730713509135,1.64061,2455.2,2454.9,1.46833604]
["bitfinex-derivatives","ETHF0:USTF0",1730713509335,1.64061,2455.2,2455.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730713509531,1.64061,2455.2,2454.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730713509741,1.64061,2455.2,2455.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730713510042,1.233,2455.2,2454.7,8.06939463]
["bitfinex-derivatives","ETHF0:USTF0",1730713510236,0.40762,2455.1,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730713510542,0.6255,2455.0,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730713511235,0.6255,2455.0,2454.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730713511433,0.6255,2455.0,2454.7,7.05018463]
["bitfinex-derivatives","ETHF0:USTF0",1730713511632,0.40766,2454.9,2454.7,7.45785463]
["bitfinex-derivatives","ETHF0:USTF0",1730713511943,0.40765,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713512145,1.66687,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713512340,1.2592,2454.8,2454.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730713512944,1.2592,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713513135,1.2592,2454.8,2454.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730713513745,0.6097,2454.8,2454.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730713514245,0.6097,2454.8,2454.7,4.18522409]
["bitfinex-derivatives","ETHF0:USTF0",1730713514842,1.01737,2454.8,2454.7,3.77754409]
["bitfinex-derivatives","ETHF0:USTF0",1730713515038,1.6281129,2454.8,2454.7,4.18522409]
["bitfinex-derivatives","ETHF0:USTF0",1730713515541,1.6281129,2454.8,2454.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730713515746,1.6281129,2454.8,2454.7,4.18531955]
["bitfinex-derivatives","ETHF0:USTF0",1730713516147,1.0184129,2454.8,2454.7,7.36650418]
["bitfinex-derivatives","ETHF0:USTF0",1730713517048,0.40668516,2454.8,2454.7,7.36650418]
["bitfinex-derivatives","ETHF0:USTF0",1730713518037,0.40668516,2454.8,2454.7,4.15870418]
["bitfinex-derivatives","ETHF0:USTF0",1730713518236,0.40668516,2454.8,2454.7,7.36650418]
["bitfinex-derivatives","ETHF0:USTF0",1730713518747,0.81435516,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713518946,0.81435516,2454.8,2454.7,4.18562794]
["bitfinex-derivatives","ETHF0:USTF0",1730713519641,0.81435516,2454.8,2454.7,3.77794794]
["bitfinex-derivatives","ETHF0:USTF0",1730713520049,0.40668516,2454.8,2454.7,4.18562794]
["bitfinex-derivatives","ETHF0:USTF0",1730713520243,0.81435516,2454.8,2454.7,3.77794794]
["bitfinex-derivatives","ETHF0:USTF0",1730713520638,0.4077,2454.6,2454.5,1.06576524]
["bitfinex-derivatives","ETHF0:USTF0",1730713520849,0.4077,2454.6,2454.5,0.57198903]
["bitfinex-derivatives","ETHF0:USTF0",1730713521250,5.135,2454.6,2454.5,0.57198903]
["bitfinex-derivatives","ETHF0:USTF0",1730713521451,0.40772,2454.5,2454.4,6.91988525]
["bitfinex-derivatives","ETHF0:USTF0",1730713521758,0.40772,2454.5,2454.4,6.51215525]
["bitfinex-derivatives","ETHF0:USTF0",1730713521944,0.40772,2454.5,2454.4,7.08431437]
["bitfinex-derivatives","ETHF0:USTF0",1730713522952,0.40772,2454.5,2454.4,7.49204437]
["bitfinex-derivatives","ETHF0:USTF0",1730713523151,0.40772,2454.5,2454.4,7.08431437]
["bitfinex-derivatives","ETHF0:USTF0",1730713523352,0.40772,2454.5,2454.4,3.87651437]
["bitfinex-derivatives","ETHF0:USTF0",1730713524952,0.40772,2454.5,2454.4,4.28424437]
["bitfinex-derivatives","ETHF0:USTF0",1730713525248,0.40772,2454.5,2454.4,4.28435141]
["bitfinex-derivatives","ETHF0:USTF0",1730713525450,0.40772,2454.5,2454.4,3.30435525]
["bitfinex-derivatives","ETHF0:USTF0",1730713527349,0.40772,2454.5,2454.4,3.71208525]
["bitfinex-derivatives","ETHF0:USTF0",1730713527547,0.40772,2454.5,2454.4,3.30435525]
["bitfinex-derivatives","ETHF0:USTF0",1730713529651,4.0744,2454.5,2454.1,6.98749534]
["bitfinex-derivatives","ETHF0:USTF0",1730713529855,0.40775,2454.3,2454.2,0.57206753]
["bitfinex-derivatives","ETHF0:USTF0",1730713530051,0.40775,2454.3,2454.1,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730713530259,1.65707,2454.2,2454.1,4.24438]
["bitfinex-derivatives","ETHF0:USTF0",1730713530447,1.65707,2454.2,2454.1,4.81637393]
["bitfinex-derivatives","ETHF0:USTF0",1730713530756,3.8191,2454.7,2454.1,5.87732403]
["bitfinex-derivatives","ETHF0:USTF0",1730713530948,0.6477,2454.4,2454.1,5.3053301]
["bitfinex-derivatives","ETHF0:USTF0",1730713531149,0.40777,2454.2,2454.1,5.3053301]
["bitfinex-derivatives","ETHF0:USTF0",1730713531349,0.40777,2454.2,2454.1,5.87724148]
["bitfinex-derivatives","ETHF0:USTF0",1730713531745,1.05517,2454.2,2454.1,4.40851138]
["bitfinex-derivatives","ETHF0:USTF0",1730713532158,1.05517,2454.2,2454.1,4.4085114]
["bitfinex-derivatives","ETHF0:USTF0",1730713532552,1.05517,2454.2,2454.1,6.2850215]
["bitfinex-derivatives","ETHF0:USTF0",1730713532857,0.6286,2454.3,2454.1,5.8772415]
["bitfinex-derivatives","ETHF0:USTF0",1730713533156,1.03637,2454.3,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730713534959,0.40777,2454.2,2454.1,5.7131001]
["bitfinex-derivatives","ETHF0:USTF0",1730713535160,0.40777,2454.2,2454.1,6.28479731]
["bitfinex-derivatives","ETHF0:USTF0",1730713535349,0.40777,2454.2,2454.1,2.5053001]
["bitfinex-derivatives","ETHF0:USTF0",1730713535752,0.40778,2454.1,2453.9,1.06576524]
["bitfinex-derivatives","ETHF0:USTF0",1730713535953,1.01943,2454.2,2453.8,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1730713536161,0.40782,2453.9,2453.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1730713537463,1.2668,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713537464,1.67461,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713541865,0.40782,2453.9,2453.8,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1730713542164,1.2668,2454.0,2453.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730713542165,0.40783,2453.8,2453.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730713542365,1.00723,2453.8,2453.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730713543061,0.5994,2453.8,2453.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730713543256,1.67461,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713543959,5.74981,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713545065,1.67461,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713545461,1.2668,2454.0,2453.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730713545768,1.01866188,2454.2,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730713546064,1.01866188,2454.2,2454.1,1.8765101]
["bitfinex-derivatives","ETHF0:USTF0",1730713546265,1.01866188,2454.2,2454.1,5.9509101]
["bitfinex-derivatives","ETHF0:USTF0",1730713549468,1.01866188,2454.2,2454.1,6.52289782]
["bitfinex-derivatives","ETHF0:USTF0",1730713549664,0.40769,2454.7,2454.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713549864,0.81436516,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713550064,4.88796516,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713550666,4.88796516,2454.8,2454.5,1.4687301]
["bitfinex-derivatives","ETHF0:USTF0",1730713550667,4.48028516,2454.8,2454.5,1.4687301]
["bitfinex-derivatives","ETHF0:USTF0",1730713550870,0.40769,2454.7,2454.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713551665,0.40769,2454.7,2454.5,1.4687301]
["bitfinex-derivatives","ETHF0:USTF0",1730713551666,0.4077,2454.6,2454.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713552062,0.40772,2454.5,2454.4,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1730713552265,1.66232,2454.5,2454.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730713552658,1.66232,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713554274,0.4077,2454.6,2454.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730713554569,0.4077,2454.6,2454.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730713555364,0.4077,2454.7,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730713556766,0.4077,2454.7,2454.6,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1730713557272,0.40668516,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713558675,0.81435516,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713560473,0.40668516,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713560668,0.81435516,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713561471,0.40768,2454.7,2454.6,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1730713561670,0.81435516,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713565679,0.40668516,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730713565976,0.40668516,2454.8,2454.7,6.52355529]
["bitfinex-derivatives","ETHF0:USTF0",1730713566384,0.40668516,2454.8,2454.7,8.50705104]
["bitfinex-derivatives","ETHF0:USTF0",1730713566584,0.40668516,2454.8,2454.7,9.98308993]
["bitfinex-derivatives","ETHF0:USTF0",1730713567079,0.40668516,2454.8,2454.7,12.20134075]
["bitfinex-derivatives","ETHF0:USTF0",1730713567387,0.40668516,2454.8,2454.7,15.15261585]
["bitfinex-derivatives","ETHF0:USTF0",1730713567686,0.40668516,2454.8,2454.7,12.20134075]
["bitfinex-derivatives","ETHF0:USTF0",1730713569285,0.40668516,2454.8,2454.7,13.27034029]
["bitfinex-derivatives","ETHF0:USTF0",1730713569475,0.40668516,2454.8,2454.7,15.40734086]
["bitfinex-derivatives","ETHF0:USTF0",1730713570683,0.40668516,2454.8,2454.7,13.27034029]
["bitfinex-derivatives","ETHF0:USTF0",1730713571780,0.40668516,2454.8,2454.7,14.86613925]
["bitfinex-derivatives","ETHF0:USTF0",1730713572178,0.40668516,2454.8,2454.7,13.26826717]
["bitfinex-derivatives","ETHF0:USTF0",1730713572484,1.67153,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730713572682,1.67153,2455.6,2455.5,1.8762801]
["bitfinex-derivatives","ETHF0:USTF0",1730713572683,1.264,2455.6,2455.5,1.8762801]
["bitfinex-derivatives","ETHF0:USTF0",1730713573582,5.6952401,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730713573583,3.2078,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730713573780,3.61527,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730713573979,0.40752,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730713574175,8.29847,2456.0,2455.6,1.4687301]
["bitfinex-derivatives","ETHF0:USTF0",1730713574176,4.22647,2456.0,2455.6,1.4687301]
["bitfinex-derivatives","ETHF0:USTF0",1730713574377,0.4075,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730713574778,0.40749,2455.9,2455.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730713575084,0.6547,2455.9,2455.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730713575785,0.6547,2455.9,2455.8,1.8762101]
["bitfinex-derivatives","ETHF0:USTF0",1730713576187,3.2078,2456.0,2455.8,1.8762101]
["bitfinex-derivatives","ETHF0:USTF0",1730713576188,3.2078,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730713576378,3.2078,2456.0,2455.9,1.8762101]
["bitfinex-derivatives","ETHF0:USTF0",1730713576881,0.6333,2456.1,2456.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730713577079,4.22563242,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713577282,4.85893242,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713577678,1.65113242,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713577885,1.01783242,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713578281,1.01783242,2456.2,2456.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730713578693,1.01783242,2456.2,2456.1,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1730713579478,1.01783242,2456.2,2456.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730713580487,1.01783242,2456.2,2456.1,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1730713580686,0.40651081,2456.2,2456.1,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1730713580888,0.40651081,2456.2,2456.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730713581090,0.40651081,2456.2,2456.1,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1730713582991,0.40651081,2456.2,2456.1,8.33565]
["bitfinex-derivatives","ETHF0:USTF0",1730713586086,0.6489,2456.6,2456.1,8.33565]
["bitfinex-derivatives","ETHF0:USTF0",1730713586292,0.6489,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713586293,1.05628,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713587091,0.6489,2456.6,2456.1,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1730713587299,0.4074,2456.4,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730713587588,0.4074,2456.4,2456.1,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1730713587589,1.66735,2456.6,2456.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1730713587787,0.6448,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713588394,0.6448,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713588583,0.6448,2456.3,2456.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730713588584,0.6228,2456.2,2456.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730713589493,1.03023,2456.2,2456.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730713589796,5.10143,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713590293,5.74533,2456.2,2456.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730713590494,5.74533,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713590895,5.3379,2456.2,2456.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730713591396,5.74533,2456.2,2456.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730713592896,5.3379,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713593096,1.2667,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713593295,5.3379,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713593692,0.6439,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713594390,0.6439,2456.2,2456.1,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1730713595196,1.05133,2456.2,2456.1,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1730713595397,1.05133,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713596000,0.6439,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713596598,0.6448,2456.3,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713596797,1.05223,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713597292,5.12343,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713598301,4.716,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713598609,4.716,2456.3,2455.9,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1730713598806,0.40744,2456.2,2456.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713599112,0.6448,2456.3,2455.9,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1730713599305,1.05223,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713599806,4.716,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713599997,0.6448,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713600607,1.05222,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713600810,0.6448,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713602207,0.658,2456.5,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713602414,3.8075,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713602705,4.21487,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713603310,3.8075,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713606704,3.2078,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713609113,0.619,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730713609308,0.40729,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730713609519,1.02517,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730713610208,0.6179,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730713611016,1.02517,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730713611204,0.40726,2457.3,2457.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730713611613,4.0696,2457.3,2457.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730713611808,1.2304,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730713612012,0.6179,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730713612203,0.6179,2457.4,2457.3,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1730713612613,1.02513,2457.4,2457.3,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1730713612914,3.8563,2457.5,2457.4,0.8249159]
["bitfinex-derivatives","ETHF0:USTF0",1730713613712,3.4386041,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713613916,2.7901041,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713614133,4.22576,2457.8,2457.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730713614420,4.22576,2457.8,2457.7,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730713614421,0.40718,2457.8,2457.7,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730713614922,4.47598,2457.8,2457.7,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730713616714,4.0688,2457.8,2457.7,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730713617512,0.40717,2457.8,2457.7,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1730713619414,0.6127,2457.9,2457.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730713619616,1.01986,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730713620418,4.6815,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730713620614,1.68305,2458.0,2457.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730713620615,1.2759,2458.0,2457.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730713620816,1.68305,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730713622615,4.26573,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730713622814,0.6508,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730713623014,1.05792,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730713623210,1.2647,2458.2,2457.9,3.81468821]
["bitfinex-derivatives","ETHF0:USTF0",1730713623417,1.67181,2458.2,2458.1,3.58670821]
["bitfinex-derivatives","ETHF0:USTF0",1730713623815,5.73981,2458.2,2458.1,3.17958821]
["bitfinex-derivatives","ETHF0:USTF0",1730713624016,1.67181,2458.2,2458.1,3.17958821]
["bitfinex-derivatives","ETHF0:USTF0",1730713624219,5.73981,2458.2,2458.1,3.58670821]
["bitfinex-derivatives","ETHF0:USTF0",1730713624621,5.3327,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713624814,0.40722,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730713626623,0.40721,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730713627719,0.40721,2457.6,2457.4,7.04028821]
["bitfinex-derivatives","ETHF0:USTF0",1730713627720,1.9008,2457.8,2457.4,7.04028821]
["bitfinex-derivatives","ETHF0:USTF0",1730713627915,1.9008,2457.8,2457.4,8.05837821]
["bitfinex-derivatives","ETHF0:USTF0",1730713628322,0.40719,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730713628519,0.40721,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730713628926,0.40719,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713629118,1.9008,2457.8,2457.4,7.04028821]
["bitfinex-derivatives","ETHF0:USTF0",1730713629322,1.9008,2457.8,2457.4,7.44751821]
["bitfinex-derivatives","ETHF0:USTF0",1730713629323,0.40722,2457.5,2457.4,7.44751821]
["bitfinex-derivatives","ETHF0:USTF0",1730713629520,0.40722,2457.5,2457.4,7.04028821]
["bitfinex-derivatives","ETHF0:USTF0",1730713630122,0.40722,2457.5,2457.4,7.44751821]
["bitfinex-derivatives","ETHF0:USTF0",1730713630315,0.40722,2457.5,2457.4,7.44750821]
["bitfinex-derivatives","ETHF0:USTF0",1730713630517,0.40722,2457.5,2457.4,7.04028821]
["bitfinex-derivatives","ETHF0:USTF0",1730713630917,2.91873,2457.8,2457.4,7.04028821]
["bitfinex-derivatives","ETHF0:USTF0",1730713631124,0.40721,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730713631533,2.91873,2457.8,2457.4,7.04028821]
["bitfinex-derivatives","ETHF0:USTF0",1730713631739,0.40722,2457.5,2457.4,7.44751821]
["bitfinex-derivatives","ETHF0:USTF0",1730713632423,0.40722,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713634228,4.47682,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713636929,4.47682,2457.5,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730713636930,1.01809,2457.4,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730713637128,0.4073,2457.1,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730713638032,1.64744,2457.3,2456.9,3.79408821]
["bitfinex-derivatives","ETHF0:USTF0",1730713638033,4.85524,2457.3,2456.9,3.79408821]
["bitfinex-derivatives","ETHF0:USTF0",1730713638331,4.85524,2457.3,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730713638332,0.40737,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730713638531,0.40738,2456.5,2456.4,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1730713638729,0.40738,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730713639233,4.47778,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730713639629,4.0704,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730713639828,1.9016,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730713639829,0.6414,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730713640533,0.40731,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730713640741,0.6077,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713640936,0.6309,2457.5,2457.0,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1730713641132,1.03813,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713641530,5.10773,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713644234,1.03813,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713644433,0.40725,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730713644838,1.03975,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730713645541,0.40725,2457.3,2457.2,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1730713646433,0.40728,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730713646638,0.6113,2457.2,2457.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730713646841,1.03168,2457.1,2457.0,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1730713647137,1.03168,2457.1,2457.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1730713647336,0.6244,2457.1,2456.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730713647539,0.40736,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730713647741,0.40736,2456.7,2456.6,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1730713648427,1.62667,2457.0,2456.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1730713648428,0.6084,2457.0,2456.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1730713648640,0.40735,2456.7,2456.6,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730713649430,0.40735,2456.7,2456.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1730713649632,4.47775,2456.7,2456.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1730713649837,0.40737,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713650028,4.47777,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713650227,4.47777,2456.6,2456.5,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730713650834,4.47777,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713653339,0.40738,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730713655143,0.40738,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713655334,0.6362,2456.8,2456.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730713655639,1.62667,2457.0,2456.3,4.87924]
["bitfinex-derivatives","ETHF0:USTF0",1730713655843,1.01831,2456.9,2456.3,4.87924]
["bitfinex-derivatives","ETHF0:USTF0",1730713656037,0.40738,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713657741,0.40737,2456.7,2456.3,4.87924]
["bitfinex-derivatives","ETHF0:USTF0",1730713657938,1.01831,2456.9,2456.3,4.87924]
["bitfinex-derivatives","ETHF0:USTF0",1730713658243,4.83447,2457.0,2456.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730713658547,0.40738,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713658742,0.6407,2456.9,2456.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730713658937,1.659,2456.9,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730713659152,0.40733,2456.8,2456.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730713659539,4.47773,2456.8,2456.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730713659745,0.40733,2456.8,2456.7,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1730713660250,0.40733,2456.8,2456.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730713660550,0.40733,2456.8,2456.7,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1730713661847,0.40733,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730713665253,0.40733,2456.8,2456.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730713665454,5.07933,2456.8,2456.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730713665657,0.40738,2456.5,2456.0,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1730713665848,1.01842,2456.6,2456.1,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1730713666053,0.40741,2456.5,2456.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713666557,4.47861,2456.5,2456.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713667660,0.40742,2456.4,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730713668348,4.47862,2456.4,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730713668546,0.40742,2456.4,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730713668759,0.4074,2456.5,2456.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730713672852,0.40742,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730713674951,0.40742,2456.3,2456.2,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1730713675761,0.40742,2456.3,2456.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730713676064,0.40742,2456.3,2456.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1730713677260,0.40742,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730713677451,0.40742,2456.3,2456.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1730713678261,0.40742,2456.3,2456.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730713678661,0.40742,2456.3,2456.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1730713678858,0.40742,2456.3,2456.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730713679266,0.40748,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730713679865,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713681166,0.40736,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730713681370,0.40735,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730713681968,2.95319,2457.2,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730713681969,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730713682174,0.40733,2456.9,2456.5,1.05769902]
["bitfinex-derivatives","ETHF0:USTF0",1730713682368,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730713684780,0.40731,2457.0,2456.9,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730713685078,0.40734,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730713685279,0.40734,2456.9,2456.8,0.98141848]
["bitfinex-derivatives","ETHF0:USTF0",1730713686171,0.40734,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730713686482,0.40734,2456.9,2456.8,0.9814205]
["bitfinex-derivatives","ETHF0:USTF0",1730713686867,0.40728,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730713687075,3.2078,2457.4,2456.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730713687274,0.40728,2457.2,2457.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730713687471,0.40728,2457.2,2457.1,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1730713688171,0.40728,2457.2,2457.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730713688172,4.47688,2457.2,2457.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730713689877,4.47688,2457.2,2457.1,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730713690282,0.40728,2457.2,2457.1,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730713690478,0.40728,2457.2,2457.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730713691482,0.40728,2457.2,2457.1,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730713692578,0.40728,2457.2,2457.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730713693389,0.40728,2457.2,2457.1,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730713694286,0.40728,2457.2,2457.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730713694688,0.40728,2457.2,2457.1,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730713695077,1.0181,2457.4,2456.7,5.28852707]
["bitfinex-derivatives","ETHF0:USTF0",1730713695078,4.19768821,2457.4,2456.7,5.28852707]
["bitfinex-derivatives","ETHF0:USTF0",1730713695388,1.0722,2457.1,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730713696685,0.4073,2457.1,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730713697480,0.4073,2457.1,2456.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730713697481,3.17958821,2457.1,2456.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730713697677,0.40732,2456.9,2456.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730713697876,0.40733,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713698088,0.4074,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730713698284,4.22618,2456.7,2456.3,0.5743043]
["bitfinex-derivatives","ETHF0:USTF0",1730713698484,4.22618,2456.7,2456.1,1.06234707]
["bitfinex-derivatives","ETHF0:USTF0",1730713698685,0.40743,2456.2,2456.1,1.06234707]
["bitfinex-derivatives","ETHF0:USTF0",1730713698879,0.40743,2456.2,2456.1,0.57431757]
["bitfinex-derivatives","ETHF0:USTF0",1730713699184,0.40745,2456.1,2456.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730713700694,0.40747,2456.0,2455.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730713700886,0.4075,2455.8,2455.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730713701392,0.4075,2455.8,2455.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1730713701393,0.40752,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713701694,1.01582,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713703190,0.40752,2455.7,2455.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730713703395,1.68196,2456.1,2455.3,7.04698821]
["bitfinex-derivatives","ETHF0:USTF0",1730713703595,3.2078,2456.0,2455.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730713703893,0.40753,2455.6,2455.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730713704390,0.40753,2455.7,2455.5,4.48033]
["bitfinex-derivatives","ETHF0:USTF0",1730713704690,0.40753,2455.6,2455.3,7.04698821]
["bitfinex-derivatives","ETHF0:USTF0",1730713704987,3.2078,2456.0,2455.3,7.04698821]
["bitfinex-derivatives","ETHF0:USTF0",1730713705190,3.2078,2456.0,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730713705191,0.40754,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730713705690,3.2078,2456.0,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730713705890,0.40752,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730713706089,0.4075,2455.8,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730713706487,0.4075,2455.8,2455.7,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730713707092,0.4075,2455.9,2455.7,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730713707285,0.4075,2455.9,2455.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730713707487,0.40748,2456.0,2455.8,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730713707688,0.40748,2456.0,2455.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1730713707985,0.40748,2456.0,2455.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730713708987,0.40748,2456.0,2455.9,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1730713709495,0.40748,2456.0,2455.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730713714199,0.40748,2456.0,2455.9,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1730713714595,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713714894,0.40747,2456.0,2455.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1730713715200,0.40746,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730713716597,0.40747,2456.0,2455.9,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1730713716891,0.6354,2456.4,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730713717093,0.40744,2456.2,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730713717288,0.40742,2456.3,2456.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730713718989,0.40741,2456.4,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730713720398,0.40742,2456.3,2456.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730713721000,3.17958821,2456.4,2455.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730713721193,0.40747,2456.0,2455.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730713722099,4.51288821,2456.2,2455.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730713722401,0.4075,2455.8,2455.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730713723103,0.4075,2455.8,2455.7,4.27042]
["bitfinex-derivatives","ETHF0:USTF0",1730713725606,4.51288821,2456.2,2455.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730713725800,0.40749,2455.9,2455.8,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1730713726000,0.40748,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730713727498,0.40748,2456.0,2455.9,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1730713727901,1.3333,2456.2,2455.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730713728210,0.40745,2456.2,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730713728399,0.40743,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730713728603,0.40744,2456.2,2456.1,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1730713729604,1.2782,2456.6,2456.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730713729605,2.29667,2456.6,2456.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730713729800,0.40741,2456.4,2456.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730713730002,0.4074,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730713730399,0.4074,2456.5,2456.4,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1730713730596,0.4074,2456.5,2456.4,0.0495747]
["bitfinex-derivatives","ETHF0:USTF0",1730713731899,0.4074,2456.4,2456.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730713732511,0.40739,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730713733006,0.40737,2456.7,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730713733201,0.40737,2456.7,2456.6,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1730713733901,0.6366,2456.8,2456.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730713734101,0.40735,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730713735205,0.40735,2456.8,2456.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730713735206,0.40735,2456.7,2456.6,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730713735506,7.10693364,2457.1,2456.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730713735705,0.40731,2457.0,2456.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730713735907,1.9494,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713736107,1.9494,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730713736108,2.35665,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730713736296,2.35665,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713736297,0.40725,2457.3,2457.2,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730713737105,0.40725,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713737305,0.40725,2457.3,2457.2,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730713737603,0.40725,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713739402,1.9494,2457.4,2457.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730713739607,2.96751,2457.4,2457.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730713739915,0.40728,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713740117,0.40728,2457.1,2457.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730713740420,0.40728,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713740914,0.40728,2457.1,2457.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730713741117,0.40728,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713741914,0.40728,2457.1,2457.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730713742523,0.40728,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713743411,0.40732,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730713744216,1.68101,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730713744517,0.6799,2457.4,2457.0,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1730713744825,0.40723,2457.4,2457.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1730713745014,0.6408,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713745215,0.40723,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730713745710,0.6408,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713745915,1.2676,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713746112,1.08088,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730713746316,1.01785,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713746519,0.6737,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713746708,0.6737,2457.9,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730713746709,0.40717,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730713746909,0.6737,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713747119,0.40718,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730713747320,0.40718,2457.7,2457.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730713747916,0.40718,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713749110,1.69159,2457.9,2457.2,5.96136821]
["bitfinex-derivatives","ETHF0:USTF0",1730713749111,0.40724,2457.4,2457.3,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730713749314,0.40724,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713749315,0.40723,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713750114,0.40723,2457.4,2457.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1730713750312,0.40722,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730713752617,1.63517,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713752618,0.40723,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713752821,1.0244,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713753019,0.6776,2457.8,2457.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730713753319,0.40717,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730713754332,0.6737,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713754523,1.08086,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730713755522,0.6737,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713755725,0.40718,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730713757729,0.4072,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730713759721,0.40718,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730713760525,0.6737,2457.9,2457.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730713760726,4.22573,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713760927,0.40725,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730713761326,1.05043,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713761726,0.40724,2457.4,2457.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713763035,0.40724,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713763235,0.6432,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713763430,0.40725,2457.3,2457.2,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1730713764126,0.40725,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713764431,0.40725,2457.3,2457.2,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730713764630,0.6432,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713764837,0.40725,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730713765132,0.40722,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730713765732,0.40722,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713765733,0.40725,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730713765932,0.6472,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713766126,0.40721,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730713766933,0.40717,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730713767532,0.6692,2457.9,2457.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730713767734,0.40718,2457.7,2457.6,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1730713768036,0.40718,2457.7,2457.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730713768629,0.40718,2457.7,2457.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1730713769331,1.6871,2457.9,2457.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730713769332,0.6692,2457.9,2457.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730713769533,0.40718,2457.7,2457.6,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1730713772240,0.40718,2457.7,2457.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730713772440,0.4072,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730713772835,0.40722,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713773041,1.71892,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713774036,1.3117,2457.5,2457.1,5.53534707]
["bitfinex-derivatives","ETHF0:USTF0",1730713774240,0.40727,2457.2,2457.1,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1730713774440,0.40727,2457.2,2457.1,1.84901555]
["bitfinex-derivatives","ETHF0:USTF0",1730713774740,0.40726,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730713776643,0.40726,2457.3,2457.2,0.99156387]
["bitfinex-derivatives","ETHF0:USTF0",1730713777747,0.40726,2457.3,2457.2,0.99177589]
["bitfinex-derivatives","ETHF0:USTF0",1730713778245,0.40726,2457.3,2457.2,0.99179029]
["bitfinex-derivatives","ETHF0:USTF0",1730713778841,0.40726,2457.3,2457.2,2.05413736]
["bitfinex-derivatives","ETHF0:USTF0",1730713779043,0.40726,2457.3,2457.2,0.99179029]
["bitfinex-derivatives","ETHF0:USTF0",1730713779437,0.40726,2457.3,2457.2,2.99013446]
["bitfinex-derivatives","ETHF0:USTF0",1730713781138,1.3117,2457.5,2457.2,2.58366927]
["bitfinex-derivatives","ETHF0:USTF0",1730713781338,1.01803,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713781339,0.40721,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713781534,0.40721,2457.6,2457.5,0.99232392]
["bitfinex-derivatives","ETHF0:USTF0",1730713782241,0.40721,2457.6,2457.5,2.24032392]
["bitfinex-derivatives","ETHF0:USTF0",1730713783746,0.40721,2457.6,2457.5,3.17668856]
["bitfinex-derivatives","ETHF0:USTF0",1730713783944,0.40721,2457.6,2457.5,2.24032392]
["bitfinex-derivatives","ETHF0:USTF0",1730713784338,0.40721,2457.6,2457.5,3.17672558]
["bitfinex-derivatives","ETHF0:USTF0",1730713784538,0.40721,2457.6,2457.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730713784743,0.40721,2457.6,2457.5,2.24045272]
["bitfinex-derivatives","ETHF0:USTF0",1730713785348,0.40721,2457.6,2457.5,3.17685862]
["bitfinex-derivatives","ETHF0:USTF0",1730713785743,0.40721,2457.6,2457.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730713786042,0.40721,2457.6,2457.5,2.24046991]
["bitfinex-derivatives","ETHF0:USTF0",1730713787143,0.40721,2457.6,2457.5,3.17691869]
["bitfinex-derivatives","ETHF0:USTF0",1730713788046,0.40721,2457.6,2457.5,3.17708504]
["bitfinex-derivatives","ETHF0:USTF0",1730713789550,0.40721,2457.6,2457.5,3.83223211]
["bitfinex-derivatives","ETHF0:USTF0",1730713789942,0.40721,2457.6,2457.5,2.31034707]
["bitfinex-derivatives","ETHF0:USTF0",1730713790456,0.40721,2457.6,2457.5,2.89597545]
["bitfinex-derivatives","ETHF0:USTF0",1730713790655,0.40721,2457.6,2457.5,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1730713790945,0.40721,2457.6,2457.5,3.3031902]
["bitfinex-derivatives","ETHF0:USTF0",1730713791343,0.40721,2457.6,2457.5,2.24084313]
["bitfinex-derivatives","ETHF0:USTF0",1730713791542,0.40721,2457.6,2457.5,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1730713794050,0.40721,2457.6,2457.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1730713795749,4.22574,2457.8,2457.3,1.06234707]
["bitfinex-derivatives","ETHF0:USTF0",1730713796046,0.40725,2457.3,2457.2,3.37570707]
["bitfinex-derivatives","ETHF0:USTF0",1730713796251,0.40725,2457.3,2457.2,6.40400981]
["bitfinex-derivatives","ETHF0:USTF0",1730713796445,0.40725,2457.3,2457.2,5.99674981]
["bitfinex-derivatives","ETHF0:USTF0",1730713796748,0.40725,2457.3,2457.2,5.99673848]
["bitfinex-derivatives","ETHF0:USTF0",1730713796954,0.40725,2457.3,2457.2,7.16809839]
["bitfinex-derivatives","ETHF0:USTF0",1730713797741,0.40725,2457.3,2457.2,7.57536839]
["bitfinex-derivatives","ETHF0:USTF0",1730713798546,0.40725,2457.3,2457.2,4.88122785]
["bitfinex-derivatives","ETHF0:USTF0",1730713798746,0.40725,2457.3,2457.2,7.57532236]
["bitfinex-derivatives","ETHF0:USTF0",1730713798947,0.40725,2457.3,2457.2,6.51297529]
["bitfinex-derivatives","ETHF0:USTF0",1730713799250,0.40725,2457.3,2457.2,8.11045865]
["bitfinex-derivatives","ETHF0:USTF0",1730713799858,0.40725,2457.3,2457.2,8.64997586]
["bitfinex-derivatives","ETHF0:USTF0",1730713800348,1.3072,2457.5,2457.2,8.24270586]
["bitfinex-derivatives","ETHF0:USTF0",1730713800550,0.40725,2457.4,2457.3,6.20791932]
["bitfinex-derivatives","ETHF0:USTF0",1730713800749,0.40725,2457.4,2457.3,6.2080093]
["bitfinex-derivatives","ETHF0:USTF0",1730713801253,0.40725,2457.4,2457.3,6.20814709]
["bitfinex-derivatives","ETHF0:USTF0",1730713801649,0.40725,2457.4,2457.3,5.80090709]
["bitfinex-derivatives","ETHF0:USTF0",1730713802051,0.40725,2457.4,2457.3,6.20815709]
["bitfinex-derivatives","ETHF0:USTF0",1730713802545,0.40725,2457.4,2457.3,6.20856154]
["bitfinex-derivatives","ETHF0:USTF0",1730713802748,0.40725,2457.4,2457.3,4.60708306]
["bitfinex-derivatives","ETHF0:USTF0",1730713804259,0.40725,2457.4,2457.3,4.19983306]
["bitfinex-derivatives","ETHF0:USTF0",1730713804457,0.40725,2457.4,2457.3,2.69516176]
["bitfinex-derivatives","ETHF0:USTF0",1730713804757,0.40725,2457.4,2457.3,4.20126246]
["bitfinex-derivatives","ETHF0:USTF0",1730713804951,0.40725,2457.4,2457.3,4.60851246]
["bitfinex-derivatives","ETHF0:USTF0",1730713806448,1.05553,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713806656,1.05553,2457.5,2457.4,6.21042584]
["bitfinex-derivatives","ETHF0:USTF0",1730713807559,1.05553,2457.5,2457.4,5.80319584]
["bitfinex-derivatives","ETHF0:USTF0",1730713809257,1.05553,2457.5,2457.4,5.80340348]
["bitfinex-derivatives","ETHF0:USTF0",1730713809850,1.05553,2457.5,2457.4,5.80340576]
["bitfinex-derivatives","ETHF0:USTF0",1730713810863,1.05553,2457.5,2457.4,6.21063576]
["bitfinex-derivatives","ETHF0:USTF0",1730713811256,1.05553,2457.5,2457.4,5.80340576]
["bitfinex-derivatives","ETHF0:USTF0",1730713811658,1.05553,2457.5,2457.4,3.108244]
["bitfinex-derivatives","ETHF0:USTF0",1730713811853,1.05553,2457.5,2457.4,5.03907762]
["bitfinex-derivatives","ETHF0:USTF0",1730713812059,1.05553,2457.5,2457.4,6.21108041]
["bitfinex-derivatives","ETHF0:USTF0",1730713812456,1.05553,2457.5,2457.4,5.80385041]
["bitfinex-derivatives","ETHF0:USTF0",1730713813157,1.05553,2457.5,2457.4,5.80393144]
["bitfinex-derivatives","ETHF0:USTF0",1730713818160,1.05553,2457.5,2457.4,6.21116144]
["bitfinex-derivatives","ETHF0:USTF0",1730713818571,1.05553,2457.5,2457.4,4.60994457]
["bitfinex-derivatives","ETHF0:USTF0",1730713818762,1.05553,2457.5,2457.4,6.21265548]
["bitfinex-derivatives","ETHF0:USTF0",1730713818963,1.05553,2457.5,2457.4,4.20271457]
["bitfinex-derivatives","ETHF0:USTF0",1730713819267,1.05553,2457.5,2457.4,6.2126685]
["bitfinex-derivatives","ETHF0:USTF0",1730713819467,0.40723,2457.5,2457.4,4.60994457]
["bitfinex-derivatives","ETHF0:USTF0",1730713820964,0.40723,2457.5,2457.4,6.74694514]
["bitfinex-derivatives","ETHF0:USTF0",1730713821270,0.40723,2457.5,2457.4,7.38267035]
["bitfinex-derivatives","ETHF0:USTF0",1730713821968,0.6289,2457.7,2457.4,14.25284035]
["bitfinex-derivatives","ETHF0:USTF0",1730713822268,0.40718,2457.8,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730713822476,0.40718,2457.8,2457.7,5.95777246]
["bitfinex-derivatives","ETHF0:USTF0",1730713822769,0.40717,2457.9,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730713822964,0.40717,2457.9,2457.8,6.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1730713823364,0.40717,2457.9,2457.8,6.21241702]
["bitfinex-derivatives","ETHF0:USTF0",1730713824072,0.40713,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730713824374,0.40713,2458.1,2458.0,4.60913384]
["bitfinex-derivatives","ETHF0:USTF0",1730713824672,0.40713,2458.1,2458.0,6.21099408]
["bitfinex-derivatives","ETHF0:USTF0",1730713825261,0.40713,2458.1,2458.0,4.60913384]
["bitfinex-derivatives","ETHF0:USTF0",1730713825471,0.40713,2458.1,2458.0,5.67666696]
["bitfinex-derivatives","ETHF0:USTF0",1730713825667,0.6544,2458.3,2458.0,5.26953696]
["bitfinex-derivatives","ETHF0:USTF0",1730713825972,0.40711,2458.2,2458.1,4.77813056]
["bitfinex-derivatives","ETHF0:USTF0",1730713826173,0.40711,2458.2,2458.1,5.39703056]
["bitfinex-derivatives","ETHF0:USTF0",1730713826373,0.40711,2458.2,2458.1,4.98992056]
["bitfinex-derivatives","ETHF0:USTF0",1730713826672,0.40711,2458.2,2458.1,5.88751383]
["bitfinex-derivatives","ETHF0:USTF0",1730713826870,0.40711,2458.2,2458.1,6.29463383]
["bitfinex-derivatives","ETHF0:USTF0",1730713827071,1.0615,2458.3,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730713827275,1.0615,2458.3,2458.2,1.93074942]
["bitfinex-derivatives","ETHF0:USTF0",1730713827777,1.0615,2458.3,2458.2,3.13669812]
["bitfinex-derivatives","ETHF0:USTF0",1730713828075,0.6544,2458.3,2458.2,3.13669812]
["bitfinex-derivatives","ETHF0:USTF0",1730713828268,0.6544,2458.3,2458.2,3.13633804]
["bitfinex-derivatives","ETHF0:USTF0",1730713828466,0.6544,2458.3,2458.2,4.20320549]
["bitfinex-derivatives","ETHF0:USTF0",1730713829373,0.40703,2458.7,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730713829567,1.04423,2458.7,2458.6,0.58601901]
["bitfinex-derivatives","ETHF0:USTF0",1730713829772,1.04423,2458.7,2458.6,1.55003825]
["bitfinex-derivatives","ETHF0:USTF0",1730713829973,1.04423,2458.7,2458.6,1.95707825]
["bitfinex-derivatives","ETHF0:USTF0",1730713830173,0.6372,2458.7,2458.6,0.99305901]
["bitfinex-derivatives","ETHF0:USTF0",1730713830876,0.6372,2458.7,2458.6,1.95652334]
["bitfinex-derivatives","ETHF0:USTF0",1730713831082,0.6372,2458.7,2458.6,0.99305901]
["bitfinex-derivatives","ETHF0:USTF0",1730713831579,2.03351228,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730713831770,2.03351228,2458.8,2458.7,0.99303901]
["bitfinex-derivatives","ETHF0:USTF0",1730713832173,2.03351228,2458.8,2458.7,0.99821126]
["bitfinex-derivatives","ETHF0:USTF0",1730713832581,2.03351228,2458.8,2458.7,0.99789676]
["bitfinex-derivatives","ETHF0:USTF0",1730713833079,2.44051228,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730713833772,2.03351228,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730713834176,2.03351228,2458.8,2458.7,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1730713834782,2.44051228,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730713834974,2.44051228,2458.8,2458.7,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1730713835280,2.03351228,2458.8,2458.7,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1730713835980,1.46351228,2458.8,2458.7,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1730713837178,1.46351228,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730713838679,0.40702,2458.7,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730713839081,1.46351228,2458.8,2458.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730713839274,0.6464,2458.6,2458.1,2.08386613]
["bitfinex-derivatives","ETHF0:USTF0",1730713839470,0.6464,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730713839775,1.05344,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730713840579,0.6464,2458.6,2458.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730713840780,0.40705,2458.5,2458.4,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1730713840979,0.6464,2458.6,2458.4,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730713841180,0.40705,2458.5,2458.4,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1730713841589,0.6464,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713841784,0.40707,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713842486,0.40707,2458.4,2458.3,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1730713842884,0.6233,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713843088,1.03036,2458.5,2458.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730713843288,0.6233,2458.5,2458.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730713843676,0.40706,2458.5,2458.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730713843882,0.6464,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713844082,0.40709,2458.3,2458.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730713844288,0.40708,2458.4,2458.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730713846094,0.6464,2458.6,2458.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730713846095,0.40709,2458.3,2458.2,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1730713846390,1.664,2458.6,2458.2,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1730713846586,0.40708,2458.4,2458.2,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1730713846788,0.40708,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730713846992,0.40707,2458.5,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730713847293,0.40709,2458.3,2458.2,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1730713847490,1.664,2458.6,2458.2,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1730713847691,0.40708,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730713848195,0.40708,2458.4,2458.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730713848493,1.01764,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713848793,1.2959,2458.3,2457.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1730713848993,0.40713,2458.0,2457.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1730713850892,0.6105,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713851089,1.2185,2457.9,2457.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1730713851389,0.40719,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713852696,1.02618,2457.8,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713852889,0.619,2457.8,2457.5,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730713853091,0.619,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730713853591,0.619,2457.8,2457.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1730713853789,0.4071,2458.3,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730713854089,0.4071,2458.3,2458.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730713854283,0.40709,2458.3,2458.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730713854488,0.40709,2458.3,2458.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730713854688,0.40709,2458.3,2458.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730713856603,0.40709,2458.3,2458.0,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730713856604,2.236,2458.4,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730713856896,0.40717,2457.8,2457.7,4.87547]
["bitfinex-derivatives","ETHF0:USTF0",1730713857089,0.40717,2457.8,2457.7,5.05830334]
["bitfinex-derivatives","ETHF0:USTF0",1730713857290,0.40715,2457.9,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730713857901,1.8671,2458.0,2457.7,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730713858195,0.40715,2457.9,2457.7,4.87547]
["bitfinex-derivatives","ETHF0:USTF0",1730713858592,1.8671,2458.0,2457.7,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730713858593,0.40717,2457.8,2457.7,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730713858992,0.40717,2457.8,2457.7,4.87548]
["bitfinex-derivatives","ETHF0:USTF0",1730713859186,0.40717,2457.8,2457.7,5.46571851]
["bitfinex-derivatives","ETHF0:USTF0",1730713859596,0.40717,2457.8,2457.7,4.87548]
["bitfinex-derivatives","ETHF0:USTF0",1730713859798,0.40717,2457.8,2457.7,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730713860187,0.40717,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713860692,0.40722,2457.5,2457.4,1.06606613]
["bitfinex-derivatives","ETHF0:USTF0",1730713860999,0.40722,2457.5,2457.4,0.5903338]
["bitfinex-derivatives","ETHF0:USTF0",1730713861192,0.40722,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713861992,0.40722,2457.5,2457.4,0.99760033]
["bitfinex-derivatives","ETHF0:USTF0",1730713862189,0.40722,2457.5,2457.4,0.59037033]
["bitfinex-derivatives","ETHF0:USTF0",1730713862397,0.40723,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730713862700,0.40722,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730713863005,1.8529,2457.6,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730713863297,0.40723,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730713863498,0.40723,2457.4,2457.3,0.99769313]
["bitfinex-derivatives","ETHF0:USTF0",1730713863699,1.8529,2457.6,2457.3,0.59044313]
["bitfinex-derivatives","ETHF0:USTF0",1730713863895,1.8529,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713863896,0.40723,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713864200,1.8529,2457.6,2457.3,0.99767812]
["bitfinex-derivatives","ETHF0:USTF0",1730713864505,0.40723,2457.5,2457.4,0.59046483]
["bitfinex-derivatives","ETHF0:USTF0",1730713864715,1.01776,2458.2,2457.2,5.29203613]
["bitfinex-derivatives","ETHF0:USTF0",1730713865003,0.40717,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730713865298,0.40718,2457.7,2457.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1730713865510,0.40718,2457.7,2457.6,2.18900746]
["bitfinex-derivatives","ETHF0:USTF0",1730713865699,0.40718,2457.7,2457.6,1.78180746]
["bitfinex-derivatives","ETHF0:USTF0",1730713866296,0.40718,2457.8,2457.6,2.18899746]
["bitfinex-derivatives","ETHF0:USTF0",1730713866495,0.40718,2457.8,2457.6,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1730713867302,0.40718,2457.8,2457.7,0.59067304]
["bitfinex-derivatives","ETHF0:USTF0",1730713868006,0.6045,2457.9,2457.7,0.59067623]
["bitfinex-derivatives","ETHF0:USTF0",1730713868207,0.6045,2457.9,2457.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730713868405,0.40718,2457.7,2457.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730713868702,0.40718,2457.7,2457.6,2.18921888]
["bitfinex-derivatives","ETHF0:USTF0",1730713869400,0.6045,2457.9,2457.6,1.78201888]
["bitfinex-derivatives","ETHF0:USTF0",1730713869709,1.01166,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730713869892,0.6045,2457.9,2457.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1730713870207,0.40718,2457.8,2457.7,0.59071112]
["bitfinex-derivatives","ETHF0:USTF0",1730713872802,0.40719,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730713873007,0.40719,2457.7,2457.6,0.99787963]
["bitfinex-derivatives","ETHF0:USTF0",1730713873598,0.6045,2457.9,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730713873911,1.01167,2457.9,2457.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730713874116,1.66343,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730713874404,0.40711,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730713874609,0.40711,2458.2,2458.1,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1730713875004,0.40711,2458.2,2458.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1730713875201,0.40711,2458.2,2458.1,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1730713878512,0.40715,2457.9,2457.8,4.25766]
["bitfinex-derivatives","ETHF0:USTF0",1730713878715,0.40715,2457.9,2457.8,4.85626]
["bitfinex-derivatives","ETHF0:USTF0",1730713878915,0.40715,2457.9,2457.8,5.44700039]
["bitfinex-derivatives","ETHF0:USTF0",1730713879208,0.40715,2457.9,2457.8,3.18452108]
["bitfinex-derivatives","ETHF0:USTF0",1730713879414,0.40715,2457.9,2457.8,2.23920039]
["bitfinex-derivatives","ETHF0:USTF0",1730713879818,0.40715,2457.9,2457.8,1.83204039]
["bitfinex-derivatives","ETHF0:USTF0",1730713880107,0.40715,2457.9,2457.8,3.18468489]
["bitfinex-derivatives","ETHF0:USTF0",1730713880314,0.40715,2457.9,2457.8,1.83204039]
["bitfinex-derivatives","ETHF0:USTF0",1730713881113,0.40715,2457.9,2457.8,2.77756934]
["bitfinex-derivatives","ETHF0:USTF0",1730713881710,0.40715,2457.9,2457.8,1.83204039]
["bitfinex-derivatives","ETHF0:USTF0",1730713881913,0.40715,2457.9,2457.8,2.77766421]
["bitfinex-derivatives","ETHF0:USTF0",1730713882116,0.40715,2457.9,2457.8,3.18483421]
["bitfinex-derivatives","ETHF0:USTF0",1730713882512,0.40715,2457.9,2457.8,3.18536456]
["bitfinex-derivatives","ETHF0:USTF0",1730713883217,0.40715,2457.9,2457.8,4.25143069]
["bitfinex-derivatives","ETHF0:USTF0",1730713883621,0.40715,2457.9,2457.8,3.18536456]
["bitfinex-derivatives","ETHF0:USTF0",1730713884213,0.40715,2457.9,2457.8,4.25143069]
["bitfinex-derivatives","ETHF0:USTF0",1730713885023,0.40715,2457.9,2457.8,2.77819456]
["bitfinex-derivatives","ETHF0:USTF0",1730713885211,4.47595,2457.9,2457.8,1.53689456]
["bitfinex-derivatives","ETHF0:USTF0",1730713885411,0.4072,2457.6,2457.5,1.06606613]
["bitfinex-derivatives","ETHF0:USTF0",1730713885614,0.4072,2457.6,2457.5,0.94650424]
["bitfinex-derivatives","ETHF0:USTF0",1730713886120,0.40722,2457.5,2457.4,1.47328613]
["bitfinex-derivatives","ETHF0:USTF0",1730713886417,0.40722,2457.5,2457.4,2.97497843]
["bitfinex-derivatives","ETHF0:USTF0",1730713886616,0.40722,2457.5,2457.4,2.41279716]
["bitfinex-derivatives","ETHF0:USTF0",1730713887118,0.40722,2457.5,2457.4,3.91463385]
["bitfinex-derivatives","ETHF0:USTF0",1730713887316,0.40722,2457.5,2457.4,2.41279716]
["bitfinex-derivatives","ETHF0:USTF0",1730713887515,0.40722,2457.5,2457.4,2.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1730713888020,0.40722,2457.5,2457.4,2.41280716]
["bitfinex-derivatives","ETHF0:USTF0",1730713888918,0.40722,2457.5,2457.4,5.08935247]
["bitfinex-derivatives","ETHF0:USTF0",1730713889717,0.40722,2457.5,2457.4,4.02328634]
["bitfinex-derivatives","ETHF0:USTF0",1730713889914,0.40722,2457.5,2457.4,2.84894909]
["bitfinex-derivatives","ETHF0:USTF0",1730713890114,0.40722,2457.5,2457.4,5.62560904]
["bitfinex-derivatives","ETHF0:USTF0",1730713890525,0.40722,2457.5,2457.4,5.21837904]
["bitfinex-derivatives","ETHF0:USTF0",1730713890821,0.40722,2457.5,2457.4,4.68250298]
["bitfinex-derivatives","ETHF0:USTF0",1730713891021,0.40722,2457.5,2457.4,4.68281315]
["bitfinex-derivatives","ETHF0:USTF0",1730713891218,0.40722,2457.5,2457.4,6.2848155]
["bitfinex-derivatives","ETHF0:USTF0",1730713891418,0.40722,2457.5,2457.4,5.62591921]
["bitfinex-derivatives","ETHF0:USTF0",1730713891619,0.40722,2457.5,2457.4,4.02405897]
["bitfinex-derivatives","ETHF0:USTF0",1730713891817,0.40722,2457.5,2457.4,4.68293156]
["bitfinex-derivatives","ETHF0:USTF0",1730713892017,0.40722,2457.5,2457.4,3.61682897]
["bitfinex-derivatives","ETHF0:USTF0",1730713892219,0.40722,2457.5,2457.4,5.21868921]
["bitfinex-derivatives","ETHF0:USTF0",1730713892412,0.40722,2457.5,2457.4,5.62591921]
["bitfinex-derivatives","ETHF0:USTF0",1730713893622,0.648,2457.6,2457.4,5.62591921]
["bitfinex-derivatives","ETHF0:USTF0",1730713893823,1.05521,2457.6,2457.5,2.00626001]
["bitfinex-derivatives","ETHF0:USTF0",1730713894222,1.05521,2457.6,2457.5,3.50940307]
["bitfinex-derivatives","ETHF0:USTF0",1730713894622,1.05521,2457.6,2457.5,4.6847682]
["bitfinex-derivatives","ETHF0:USTF0",1730713895016,1.05521,2457.6,2457.5,2.00626001]
["bitfinex-derivatives","ETHF0:USTF0",1730713895319,1.05521,2457.6,2457.5,0.93983977]
["bitfinex-derivatives","ETHF0:USTF0",1730713896219,0.40722,2457.5,2457.4,1.06642024]
["bitfinex-derivatives","ETHF0:USTF0",1730713896416,0.40722,2457.5,2457.4,2.00666974]
["bitfinex-derivatives","ETHF0:USTF0",1730713896621,0.40722,2457.5,2457.4,0.9402495]
["bitfinex-derivatives","ETHF0:USTF0",1730713896824,0.40722,2457.5,2457.4,2.00666974]
["bitfinex-derivatives","ETHF0:USTF0",1730713897125,0.40722,2457.5,2457.4,0.9402495]
["bitfinex-derivatives","ETHF0:USTF0",1730713897530,0.40722,2457.5,2457.4,1.52785111]
["bitfinex-derivatives","ETHF0:USTF0",1730713897823,0.40723,2457.4,2457.3,1.06642024]
["bitfinex-derivatives","ETHF0:USTF0",1730713898028,1.66603,2457.6,2457.4,0.58760848]
["bitfinex-derivatives","ETHF0:USTF0",1730713898228,1.66603,2457.6,2457.2,2.28942024]
["bitfinex-derivatives","ETHF0:USTF0",1730713898229,0.648,2457.6,2457.5,0.58753361]
["bitfinex-derivatives","ETHF0:USTF0",1730713898428,1.0552,2457.6,2457.5,0.58753361]
["bitfinex-derivatives","ETHF0:USTF0",1730713898729,5.124,2457.6,2457.5,0.58753361]
["bitfinex-derivatives","ETHF0:USTF0",1730713900029,1.0552,2457.6,2457.5,0.58753361]
["bitfinex-derivatives","ETHF0:USTF0",1730713900530,5.124,2457.6,2457.5,0.58753361]
["bitfinex-derivatives","ETHF0:USTF0",1730713900827,0.40723,2457.4,2457.3,1.47367024]
["bitfinex-derivatives","ETHF0:USTF0",1730713901035,0.40723,2457.4,2457.3,3.00116327]
["bitfinex-derivatives","ETHF0:USTF0",1730713901434,0.648,2457.6,2457.3,3.00116327]
["bitfinex-derivatives","ETHF0:USTF0",1730713901732,0.40723,2457.5,2457.4,1.52749303]
["bitfinex-derivatives","ETHF0:USTF0",1730713901932,0.40721,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730713902137,0.4072,2457.6,2457.5,3.00112327]
["bitfinex-derivatives","ETHF0:USTF0",1730713902321,1.0368,2457.7,2457.5,1.93470303]
["bitfinex-derivatives","ETHF0:USTF0",1730713902523,1.0368,2457.7,2457.6,1.22329732]
["bitfinex-derivatives","ETHF0:USTF0",1730713902733,0.40718,2457.8,2457.6,1.85399732]
["bitfinex-derivatives","ETHF0:USTF0",1730713903031,0.6438,2458.2,2457.7,13.08358424]
["bitfinex-derivatives","ETHF0:USTF0",1730713903230,0.40715,2458.0,2457.9,1.06620522]
["bitfinex-derivatives","ETHF0:USTF0",1730713903432,0.40715,2458.0,2457.9,3.00089511]
["bitfinex-derivatives","ETHF0:USTF0",1730713903925,0.40715,2458.0,2457.9,2.59374511]
["bitfinex-derivatives","ETHF0:USTF0",1730713904532,1.01761,2458.6,2457.9,8.16507754]
["bitfinex-derivatives","ETHF0:USTF0",1730713904732,1.01764,2458.5,2458.0,9.01464664]
["bitfinex-derivatives","ETHF0:USTF0",1730713905027,1.01764,2458.5,2458.1,5.69062974]
["bitfinex-derivatives","ETHF0:USTF0",1730713905028,0.40711,2458.2,2458.1,5.69062974]
["bitfinex-derivatives","ETHF0:USTF0",1730713905239,0.40711,2458.2,2458.1,4.0887695]
["bitfinex-derivatives","ETHF0:USTF0",1730713905429,0.40711,2458.2,2458.1,3.6816595]
["bitfinex-derivatives","ETHF0:USTF0",1730713905735,0.40711,2458.2,2458.1,5.69063974]
["bitfinex-derivatives","ETHF0:USTF0",1730713906132,0.40711,2458.2,2458.1,5.28351974]
["bitfinex-derivatives","ETHF0:USTF0",1730713906335,0.40711,2458.2,2458.1,3.6816595]
["bitfinex-derivatives","ETHF0:USTF0",1730713906538,0.40711,2458.2,2458.1,4.0887795]
["bitfinex-derivatives","ETHF0:USTF0",1730713906735,0.4071,2458.3,2458.1,4.0887795]
["bitfinex-derivatives","ETHF0:USTF0",1730713907031,0.4071,2458.3,2458.2,2.59333146]
["bitfinex-derivatives","ETHF0:USTF0",1730713907235,0.4071,2458.3,2458.2,3.00043146]
["bitfinex-derivatives","ETHF0:USTF0",1730713907737,0.4071,2458.3,2458.2,3.21913146]
["bitfinex-derivatives","ETHF0:USTF0",1730713907927,0.4071,2458.3,2458.2,2.63116558]
["bitfinex-derivatives","ETHF0:USTF0",1730713908127,0.4071,2458.3,2458.2,3.62549933]
["bitfinex-derivatives","ETHF0:USTF0",1730713908336,0.4071,2458.3,2458.2,3.03826558]
["bitfinex-derivatives","ETHF0:USTF0",1730713908530,0.4071,2458.3,2458.2,2.09869157]
["bitfinex-derivatives","ETHF0:USTF0",1730713908731,0.4071,2458.3,2458.2,4.56486997]
["bitfinex-derivatives","ETHF0:USTF0",1730713908930,0.40708,2458.4,2458.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730713909138,0.40708,2458.4,2458.3,0.99426562]
["bitfinex-derivatives","ETHF0:USTF0",1730713909431,0.40708,2458.4,2458.3,0.58718562]
["bitfinex-derivatives","ETHF0:USTF0",1730713909629,0.40708,2458.4,2458.3,0.99427562]
["bitfinex-derivatives","ETHF0:USTF0",1730713911033,1.2371,2458.6,2458.3,0.58718562]
["bitfinex-derivatives","ETHF0:USTF0",1730713911224,0.40706,2458.5,2458.4,0.58718562]
["bitfinex-derivatives","ETHF0:USTF0",1730713911433,0.40706,2458.5,2458.4,0.99425562]
["bitfinex-derivatives","ETHF0:USTF0",1730713911634,0.40706,2458.5,2458.4,0.99409006]
["bitfinex-derivatives","ETHF0:USTF0",1730713911933,0.40706,2458.5,2458.4,0.58702006]
["bitfinex-derivatives","ETHF0:USTF0",1730713913132,0.40707,2458.4,2458.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730713913332,0.40707,2458.4,2458.3,0.58692549]
["bitfinex-derivatives","ETHF0:USTF0",1730713913634,0.40707,2458.4,2458.3,0.99401549]
["bitfinex-derivatives","ETHF0:USTF0",1730713915239,0.40707,2458.4,2458.3,0.99394414]
["bitfinex-derivatives","ETHF0:USTF0",1730713917132,0.40707,2458.4,2458.3,0.58685414]
["bitfinex-derivatives","ETHF0:USTF0",1730713918133,2.2547,2458.6,2458.3,0.58672099]
["bitfinex-derivatives","ETHF0:USTF0",1730713918340,2.2547,2458.6,2458.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730713918540,0.40709,2458.3,2458.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730713918729,0.40709,2458.3,2458.2,2.25252079]
["bitfinex-derivatives","ETHF0:USTF0",1730713918932,0.40709,2458.3,2458.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730713919138,0.40709,2458.3,2458.2,2.2525226]
["bitfinex-derivatives","ETHF0:USTF0",1730713919748,0.40709,2458.3,2458.2,1.8454226]
["bitfinex-derivatives","ETHF0:USTF0",1730713920343,0.40709,2458.3,2458.2,2.2525226]
["bitfinex-derivatives","ETHF0:USTF0",1730713922049,0.40709,2458.3,2458.2,1.8454226]
["bitfinex-derivatives","ETHF0:USTF0",1730713922545,0.40709,2458.3,2458.2,2.2525226]
["bitfinex-derivatives","ETHF0:USTF0",1730713924142,0.40708,2458.4,2458.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730713924345,0.40708,2458.4,2458.3,0.9938026]
["bitfinex-derivatives","ETHF0:USTF0",1730713924739,0.40704,2458.6,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730713924944,1.46351228,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730713925252,1.46351228,2458.8,2458.7,0.99349771]
["bitfinex-derivatives","ETHF0:USTF0",1730713925450,1.46351228,2458.8,2458.7,0.99337316]
["bitfinex-derivatives","ETHF0:USTF0",1730713925451,1.87051228,2458.8,2458.7,0.99337316]
["bitfinex-derivatives","ETHF0:USTF0",1730713926144,1.87051228,2458.8,2458.7,0.58635316]
["bitfinex-derivatives","ETHF0:USTF0",1730713926338,1.87051228,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713926339,0.40704,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713927146,0.40704,2458.6,2458.5,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1730713927449,0.40704,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713929447,0.40705,2458.5,2458.4,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1730713929646,0.40705,2458.5,2458.4,1.59960699]
["bitfinex-derivatives","ETHF0:USTF0",1730713930146,0.40705,2458.5,2458.4,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1730713930750,0.40705,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730713931047,0.40705,2458.5,2458.4,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1730713931240,0.40705,2458.5,2458.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730713931444,0.40705,2458.5,2458.4,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1730713934047,0.40707,2458.4,2458.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1730713934255,0.40707,2458.4,2458.3,0.5859615]
["bitfinex-derivatives","ETHF0:USTF0",1730713934444,0.40707,2458.4,2457.8,2.13700057]
["bitfinex-derivatives","ETHF0:USTF0",1730713934445,4.22551,2458.4,2457.9,2.26609157]
["bitfinex-derivatives","ETHF0:USTF0",1730713934644,4.22551,2458.4,2458.0,0.58601462]
["bitfinex-derivatives","ETHF0:USTF0",1730713934645,0.598,2458.3,2458.0,0.58601462]
["bitfinex-derivatives","ETHF0:USTF0",1730713934949,0.40712,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730713935152,0.40712,2458.1,2458.0,0.58317013]
["bitfinex-derivatives","ETHF0:USTF0",1730713935354,1.61572,2458.3,2457.9,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730713935355,0.40713,2458.0,2457.9,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730713935552,0.40713,2458.0,2457.9,4.99133736]
["bitfinex-derivatives","ETHF0:USTF0",1730713936046,0.40713,2458.0,2457.9,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730713936251,0.40713,2458.0,2457.9,5.39850742]
["bitfinex-derivatives","ETHF0:USTF0",1730713936441,0.40713,2458.0,2457.9,4.99135742]
["bitfinex-derivatives","ETHF0:USTF0",1730713936846,0.40713,2458.0,2457.9,5.39850742]
["bitfinex-derivatives","ETHF0:USTF0",1730713937147,0.40713,2458.0,2457.9,4.99135742]
["bitfinex-derivatives","ETHF0:USTF0",1730713937346,0.40713,2458.0,2457.9,5.39850742]
["bitfinex-derivatives","ETHF0:USTF0",1730713937548,0.40713,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730713937949,0.40713,2458.0,2457.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730713938150,0.40713,2458.0,2457.9,1.78366623]
["bitfinex-derivatives","ETHF0:USTF0",1730713938959,0.40713,2458.0,2457.9,2.19081623]
["bitfinex-derivatives","ETHF0:USTF0",1730713939645,0.40713,2458.0,2457.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730713939853,0.40713,2458.0,2457.9,1.7837597]
["bitfinex-derivatives","ETHF0:USTF0",1730713940151,0.40713,2458.0,2457.9,1.78376118]
["bitfinex-derivatives","ETHF0:USTF0",1730713940656,0.40713,2458.0,2457.9,1.78381769]
["bitfinex-derivatives","ETHF0:USTF0",1730713941351,0.40713,2458.0,2457.9,0.58351769]
["bitfinex-derivatives","ETHF0:USTF0",1730713941548,0.40718,2457.7,2457.6,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730713941854,0.40718,2457.7,2457.6,5.03714578]
["bitfinex-derivatives","ETHF0:USTF0",1730713943548,0.40718,2457.7,2457.6,5.03728908]
["bitfinex-derivatives","ETHF0:USTF0",1730713944259,0.40718,2457.7,2457.6,1.82948908]
["bitfinex-derivatives","ETHF0:USTF0",1730713944451,0.40718,2457.7,2457.6,5.03728908]
["bitfinex-derivatives","ETHF0:USTF0",1730713944852,0.40718,2457.7,2457.6,5.44448908]
["bitfinex-derivatives","ETHF0:USTF0",1730713945162,0.40718,2457.7,2457.6,5.03728908]
["bitfinex-derivatives","ETHF0:USTF0",1730713946454,1.09166,2457.8,2457.6,5.03728908]
["bitfinex-derivatives","ETHF0:USTF0",1730713946657,1.49883,2457.8,2457.7,0.58378908]
["bitfinex-derivatives","ETHF0:USTF0",1730713947062,0.86283,2457.8,2457.7,0.58378908]
["bitfinex-derivatives","ETHF0:USTF0",1730713947262,0.40718,2457.7,2457.6,5.92649157]
["bitfinex-derivatives","ETHF0:USTF0",1730713947560,0.40718,2457.7,2457.6,6.10348317]
["bitfinex-derivatives","ETHF0:USTF0",1730713947762,0.40718,2457.7,2457.6,7.03818974]
["bitfinex-derivatives","ETHF0:USTF0",1730713949751,0.40718,2457.7,2457.6,5.97239817]
["bitfinex-derivatives","ETHF0:USTF0",1730713950157,0.40718,2457.7,2457.6,7.03818974]
["bitfinex-derivatives","ETHF0:USTF0",1730713950463,0.40718,2457.7,2457.6,5.97239817]
["bitfinex-derivatives","ETHF0:USTF0",1730713951060,0.45566,2457.8,2457.6,7.44538974]
["bitfinex-derivatives","ETHF0:USTF0",1730713951360,0.86284,2457.8,2457.7,0.58412728]
["bitfinex-derivatives","ETHF0:USTF0",1730713951564,0.86284,2457.8,2457.7,1.16823105]
["bitfinex-derivatives","ETHF0:USTF0",1730713951751,0.86284,2457.8,2457.7,0.58410377]
["bitfinex-derivatives","ETHF0:USTF0",1730713955660,4.93164,2457.8,2457.7,0.58410377]
["bitfinex-derivatives","ETHF0:USTF0",1730713955859,0.40723,2457.4,2457.3,4.88979157]
["bitfinex-derivatives","ETHF0:USTF0",1730713956058,0.40723,2457.4,2457.3,3.79175761]
["bitfinex-derivatives","ETHF0:USTF0",1730713956361,4.47683,2457.4,2457.3,3.79175761]
["bitfinex-derivatives","ETHF0:USTF0",1730713956561,4.47683,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713956859,0.40723,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730713957059,0.6235,2457.5,2457.3,3.79161984]
["bitfinex-derivatives","ETHF0:USTF0",1730713957261,0.6235,2457.5,2457.4,1.57311886]
["bitfinex-derivatives","ETHF0:USTF0",1730713957467,0.40721,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730713958863,1.03069,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713959262,1.03069,2457.7,2457.4,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1730713959263,0.6235,2457.7,2457.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1730713959466,0.40721,2457.6,2457.5,0.99075461]
["bitfinex-derivatives","ETHF0:USTF0",1730713959763,0.4072,2457.6,2457.5,0.99075549]
["bitfinex-derivatives","ETHF0:USTF0",1730713960265,0.4072,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713960472,0.4072,2457.6,2457.5,0.99549719]
["bitfinex-derivatives","ETHF0:USTF0",1730713960965,0.4072,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713961362,1.03069,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730713961557,0.4072,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730713962266,1.0307,2457.7,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730713962464,0.4072,2457.6,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730713963363,0.6235,2457.7,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730713963570,11.64165,2458.0,2457.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1730713963765,0.6326,2457.9,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730713963965,0.40718,2457.7,2457.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730713964469,9.59281,2457.5,2457.4,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1730713964662,9.59281,2457.5,2457.4,2.80081727]
["bitfinex-derivatives","ETHF0:USTF0",1730713965760,9.59281,2457.5,2457.4,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1730713965969,9.59281,2457.5,2457.4,2.80080564]
["bitfinex-derivatives","ETHF0:USTF0",1730713966466,8.98176173,2457.5,2457.4,2.80080564]
["bitfinex-derivatives","ETHF0:USTF0",1730713967369,8.98176173,2457.5,2457.4,10.91035698]
["bitfinex-derivatives","ETHF0:USTF0",1730713968873,8.98176173,2457.5,2457.4,14.11815001]
["bitfinex-derivatives","ETHF0:USTF0",1730713969258,8.98176173,2457.5,2457.4,12.58897515]
["bitfinex-derivatives","ETHF0:USTF0",1730713969563,8.98176173,2457.5,2457.4,13.17717277]
["bitfinex-derivatives","ETHF0:USTF0",1730713969769,8.98176173,2457.5,2457.4,14.11828897]
["bitfinex-derivatives","ETHF0:USTF0",1730713970371,8.98176173,2457.5,2457.4,15.2947488]
["bitfinex-derivatives","ETHF0:USTF0",1730713970765,8.98176173,2457.5,2457.4,12.0869488]
["bitfinex-derivatives","ETHF0:USTF0",1730713970966,8.98176173,2457.5,2457.4,15.2947488]
["bitfinex-derivatives","ETHF0:USTF0",1730713972267,8.98176173,2457.5,2457.4,15.29544615]
["bitfinex-derivatives","ETHF0:USTF0",1730713972573,8.98176173,2457.5,2457.4,15.2963583]
["bitfinex-derivatives","ETHF0:USTF0",1730713972774,8.98176173,2457.5,2457.4,11.2267583]
["bitfinex-derivatives","ETHF0:USTF0",1730713973268,8.98176173,2457.5,2457.4,8.5202873]
["bitfinex-derivatives","ETHF0:USTF0",1730713973469,8.98176173,2457.5,2457.4,9.73011212]
["bitfinex-derivatives","ETHF0:USTF0",1730713974071,8.98176173,2457.5,2457.4,13.79971212]
["bitfinex-derivatives","ETHF0:USTF0",1730713975076,8.98176173,2457.5,2457.4,10.59191212]
["bitfinex-derivatives","ETHF0:USTF0",1730713975570,8.98176173,2457.5,2457.4,13.79971212]
["bitfinex-derivatives","ETHF0:USTF0",1730713975975,8.98176173,2457.5,2457.4,9.73011212]
["bitfinex-derivatives","ETHF0:USTF0",1730713976474,8.98176173,2457.5,2457.4,6.32285188]
["bitfinex-derivatives","ETHF0:USTF0",1730713976774,9.38898173,2457.5,2457.4,6.94295188]
["bitfinex-derivatives","ETHF0:USTF0",1730713977071,9.38898173,2457.5,2457.4,6.00236838]
["bitfinex-derivatives","ETHF0:USTF0",1730713977270,9.38898173,2457.5,2457.4,6.53766859]
["bitfinex-derivatives","ETHF0:USTF0",1730713977477,9.38898173,2457.5,2457.4,4.73940659]
["bitfinex-derivatives","ETHF0:USTF0",1730713978377,9.98608173,2457.5,2457.4,4.73940659]
["bitfinex-derivatives","ETHF0:USTF0",1730713979480,9.98608173,2457.5,2457.4,1.53160659]
["bitfinex-derivatives","ETHF0:USTF0",1730713979779,9.98608173,2457.5,2457.4,4.0990967]
["bitfinex-derivatives","ETHF0:USTF0",1730713979974,9.98608173,2457.5,2457.4,2.59837821]
["bitfinex-derivatives","ETHF0:USTF0",1730713980275,9.98608173,2457.5,2457.4,3.77803276]
["bitfinex-derivatives","ETHF0:USTF0",1730713980491,9.98608173,2457.5,2457.4,5.28109741]
["bitfinex-derivatives","ETHF0:USTF0",1730713980782,9.98608173,2457.5,2457.4,5.28109761]
["bitfinex-derivatives","ETHF0:USTF0",1730713980972,13.64846173,2457.5,2457.2,1.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1730713981168,0.40727,2457.2,2457.1,1.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1730713981481,3.2078,2457.3,2457.0,1.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1730713981675,3.2078,2457.3,2456.9,1.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1730713981676,1.8285,2457.1,2456.9,1.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1730713981872,0.4073,2457.0,2456.9,1.06677162]
["bitfinex-derivatives","ETHF0:USTF0",1730713982074,0.4073,2457.0,2456.9,5.20837465]
["bitfinex-derivatives","ETHF0:USTF0",1730713982275,0.4073,2457.0,2456.9,4.03766112]
["bitfinex-derivatives","ETHF0:USTF0",1730713982472,0.4073,2457.0,2456.9,2.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1730713983174,0.4073,2457.0,2456.9,1.06674652]
["bitfinex-derivatives","ETHF0:USTF0",1730713983373,0.4073,2457.0,2456.9,3.5038299]
["bitfinex-derivatives","ETHF0:USTF0",1730713983575,0.4073,2457.0,2456.9,2.00317102]
["bitfinex-derivatives","ETHF0:USTF0",1730713984584,0.40726,2457.3,2456.9,6.8143862]
["bitfinex-derivatives","ETHF0:USTF0",1730713984880,0.40726,2457.3,2457.1,1.47359429]
["bitfinex-derivatives","ETHF0:USTF0",1730713985379,1.2098,2457.4,2457.1,1.66751429]
["bitfinex-derivatives","ETHF0:USTF0",1730713985380,0.40727,2457.2,2457.1,1.66751429]
["bitfinex-derivatives","ETHF0:USTF0",1730713985679,0.40727,2457.2,2457.1,2.60353869]
["bitfinex-derivatives","ETHF0:USTF0",1730713986877,0.40727,2457.2,2457.1,1.66751429]
["bitfinex-derivatives","ETHF0:USTF0",1730713987177,2.22791,2457.4,2457.1,2.00237729]
["bitfinex-derivatives","ETHF0:USTF0",1730713987377,2.22791,2457.4,2457.0,1.66581429]
["bitfinex-derivatives","ETHF0:USTF0",1730713987584,0.40728,2457.2,2457.1,2.00246531]
["bitfinex-derivatives","ETHF0:USTF0",1730713989480,0.40728,2457.2,2457.1,0.93607771]
["bitfinex-derivatives","ETHF0:USTF0",1730713990280,0.40728,2457.2,2457.1,2.00246531]
["bitfinex-derivatives","ETHF0:USTF0",1730713991886,0.40728,2457.2,2457.1,0.93607771]
["bitfinex-derivatives","ETHF0:USTF0",1730713992088,0.40728,2457.2,2457.1,2.00246531]
["bitfinex-derivatives","ETHF0:USTF0",1730713992287,0.40728,2457.2,2457.1,0.93607771]
["bitfinex-derivatives","ETHF0:USTF0",1730713992986,0.40728,2457.2,2457.1,1.52097352]
["bitfinex-derivatives","ETHF0:USTF0",1730713994087,0.40728,2457.2,2457.1,1.52068706]
["bitfinex-derivatives","ETHF0:USTF0",1730713995292,7.46107467,2457.1,2457.0,1.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1730713995494,7.86835467,2457.1,2457.0,1.0663876]
["bitfinex-derivatives","ETHF0:USTF0",1730713998693,7.86835467,2457.1,2457.0,12.46813619]
["bitfinex-derivatives","ETHF0:USTF0",1730713998694,4.06604729,2457.1,2457.0,12.46813619]
["bitfinex-derivatives","ETHF0:USTF0",1730713999191,3.04752469,2457.1,2457.0,13.32982236]
["bitfinex-derivatives","ETHF0:USTF0",1730713999692,3.04752469,2457.1,2457.0,15.46179694]
["bitfinex-derivatives","ETHF0:USTF0",1730713999891,3.04752469,2457.1,2457.0,11.39219694]
["bitfinex-derivatives","ETHF0:USTF0",1730714000089,3.45480469,2457.1,2457.0,3.50600384]
["bitfinex-derivatives","ETHF0:USTF0",1730714000285,5.33330469,2457.1,2457.0,2.97306516]
["bitfinex-derivatives","ETHF0:USTF0",1730714000485,5.33330469,2457.1,2457.0,1.06608815]
["bitfinex-derivatives","ETHF0:USTF0",1730714000891,5.33330469,2457.1,2457.0,1.47338815]
["bitfinex-derivatives","ETHF0:USTF0",1730714001600,5.33330469,2457.1,2457.0,1.06608815]
["bitfinex-derivatives","ETHF0:USTF0",1730714001894,4.92602469,2457.1,2456.9,1.47340815]
["bitfinex-derivatives","ETHF0:USTF0",1730714002103,0.4073,2457.0,2456.9,1.47340815]
["bitfinex-derivatives","ETHF0:USTF0",1730714002291,0.4073,2457.0,2456.9,2.96873727]
["bitfinex-derivatives","ETHF0:USTF0",1730714002494,0.4073,2457.0,2456.9,1.47340815]
["bitfinex-derivatives","ETHF0:USTF0",1730714002700,5.33332469,2457.1,2456.9,1.47340815]
["bitfinex-derivatives","ETHF0:USTF0",1730714002903,5.33332469,2457.1,2456.9,1.06608815]
["bitfinex-derivatives","ETHF0:USTF0",1730714003090,4.92602469,2457.1,2456.9,1.06608815]
["bitfinex-derivatives","ETHF0:USTF0",1730714003396,4.92602469,2457.1,2457.0,1.47338815]
["bitfinex-derivatives","ETHF0:USTF0",1730714003695,3.04752469,2457.1,2457.0,7.32499205]
["bitfinex-derivatives","ETHF0:USTF0",1730714003887,3.04752469,2457.1,2457.0,13.07427393]
["bitfinex-derivatives","ETHF0:USTF0",1730714004090,1.60844296,2457.1,2457.0,16.59317876]
["bitfinex-derivatives","ETHF0:USTF0",1730714004287,0.04144296,2457.1,2457.0,16.59317876]
["bitfinex-derivatives","ETHF0:USTF0",1730714004492,0.04144296,2457.1,2457.0,15.4465229]
["bitfinex-derivatives","ETHF0:USTF0",1730714004691,0.04144296,2457.1,2457.0,17.22758148]
["bitfinex-derivatives","ETHF0:USTF0",1730714004897,0.04144296,2457.1,2457.0,16.59315395]
["bitfinex-derivatives","ETHF0:USTF0",1730714005287,0.04144296,2457.1,2457.0,16.89478799]
["bitfinex-derivatives","ETHF0:USTF0",1730714005705,0.04144296,2457.1,2457.0,17.52921552]
["bitfinex-derivatives","ETHF0:USTF0",1730714006097,0.04144296,2457.1,2457.0,17.73941072]
["bitfinex-derivatives","ETHF0:USTF0",1730714006298,0.04144296,2457.1,2457.0,17.10498319]
["bitfinex-derivatives","ETHF0:USTF0",1730714007009,0.04144296,2457.1,2457.0,17.73941072]
["bitfinex-derivatives","ETHF0:USTF0",1730714007189,0.04144296,2457.1,2457.0,17.10498319]
["bitfinex-derivatives","ETHF0:USTF0",1730714007393,0.04144296,2457.1,2457.0,18.24738185]
["bitfinex-derivatives","ETHF0:USTF0",1730714007603,0.04144296,2457.1,2457.0,15.25721594]
["bitfinex-derivatives","ETHF0:USTF0",1730714008708,0.04144296,2457.1,2457.0,18.24722592]
["bitfinex-derivatives","ETHF0:USTF0",1730714009391,1.05890256,2457.1,2457.0,16.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1730714009598,1.05890256,2457.1,2457.0,18.24732387]
["bitfinex-derivatives","ETHF0:USTF0",1730714009799,1.05890256,2457.1,2457.0,16.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1730714010101,1.05890256,2457.1,2457.0,18.24735046]
["bitfinex-derivatives","ETHF0:USTF0",1730714011303,1.05890256,2457.1,2457.0,15.03955046]
["bitfinex-derivatives","ETHF0:USTF0",1730714011499,1.05890256,2457.1,2457.0,18.24735046]
["bitfinex-derivatives","ETHF0:USTF0",1730714011896,1.05890256,2457.1,2457.0,15.03955046]
["bitfinex-derivatives","ETHF0:USTF0",1730714012101,1.05890256,2457.1,2457.0,18.24735046]
["bitfinex-derivatives","ETHF0:USTF0",1730714013198,1.64650256,2457.1,2457.0,18.24802505]
["bitfinex-derivatives","ETHF0:USTF0",1730714013599,1.64650256,2457.1,2457.0,14.17842505]
["bitfinex-derivatives","ETHF0:USTF0",1730714014008,1.64650256,2457.1,2457.0,18.24802505]
["bitfinex-derivatives","ETHF0:USTF0",1730714014199,1.64650256,2457.1,2457.0,14.17842505]
["bitfinex-derivatives","ETHF0:USTF0",1730714014398,1.64650256,2457.1,2457.0,11.19337972]
["bitfinex-derivatives","ETHF0:USTF0",1730714014705,1.64650256,2457.1,2457.0,8.55053855]
["bitfinex-derivatives","ETHF0:USTF0",1730714014899,1.64650256,2457.1,2457.0,9.47798159]
["bitfinex-derivatives","ETHF0:USTF0",1730714015092,1.64650256,2457.1,2457.0,7.7965747]
["bitfinex-derivatives","ETHF0:USTF0",1730714015297,2.05378256,2457.1,2457.0,4.0556134]
["bitfinex-derivatives","ETHF0:USTF0",1730714015705,2.05378256,2457.1,2457.0,2.56033014]
["bitfinex-derivatives","ETHF0:USTF0",1730714017006,2.05378256,2457.1,2457.0,4.05653292]
["bitfinex-derivatives","ETHF0:USTF0",1730714017203,2.05378256,2457.1,2457.0,2.56033014]
["bitfinex-derivatives","ETHF0:USTF0",1730714017405,2.05378256,2457.1,2457.0,4.05677848]
["bitfinex-derivatives","ETHF0:USTF0",1730714017802,2.05378256,2457.1,2457.0,2.56295061]
["bitfinex-derivatives","ETHF0:USTF0",1730714018199,2.05378256,2457.1,2457.0,4.05736146]
["bitfinex-derivatives","ETHF0:USTF0",1730714018505,2.05378256,2457.1,2457.0,4.59052276]
["bitfinex-derivatives","ETHF0:USTF0",1730714018705,2.05378256,2457.1,2457.0,2.99086598]
["bitfinex-derivatives","ETHF0:USTF0",1730714019004,2.05378256,2457.1,2457.0,4.05803948]
["bitfinex-derivatives","ETHF0:USTF0",1730714019208,2.05378256,2457.1,2457.0,4.05803966]
["bitfinex-derivatives","ETHF0:USTF0",1730714019404,2.05378256,2457.1,2457.0,2.99086598]
["bitfinex-derivatives","ETHF0:USTF0",1730714019808,2.05378256,2457.1,2457.0,4.05804772]
["bitfinex-derivatives","ETHF0:USTF0",1730714020009,2.05378256,2457.1,2457.0,2.99086598]
["bitfinex-derivatives","ETHF0:USTF0",1730714020204,2.05378256,2457.1,2457.0,4.59052276]
["bitfinex-derivatives","ETHF0:USTF0",1730714020409,2.05378256,2457.1,2457.0,2.99086598]
["bitfinex-derivatives","ETHF0:USTF0",1730714020611,2.05378256,2457.1,2457.0,4.59052276]
["bitfinex-derivatives","ETHF0:USTF0",1730714021008,2.05378256,2457.1,2457.0,2.99086598]
["bitfinex-derivatives","ETHF0:USTF0",1730714021203,2.05378256,2457.1,2457.0,3.09611191]
["bitfinex-derivatives","ETHF0:USTF0",1730714021409,2.05378256,2457.1,2457.0,4.05873871]
["bitfinex-derivatives","ETHF0:USTF0",1730714021909,2.05378256,2457.1,2457.0,4.59120751]
["bitfinex-derivatives","ETHF0:USTF0",1730714022316,2.05378256,2457.1,2457.0,3.09475238]
["bitfinex-derivatives","ETHF0:USTF0",1730714022615,2.05378256,2457.1,2457.0,4.59172383]
["bitfinex-derivatives","ETHF0:USTF0",1730714023909,1.46618256,2457.1,2457.0,4.59172383]
["bitfinex-derivatives","ETHF0:USTF0",1730714024106,1.05890256,2457.1,2457.0,13.95909732]
["bitfinex-derivatives","ETHF0:USTF0",1730714024312,2.21400256,2457.1,2457.0,13.95909732]
["bitfinex-derivatives","ETHF0:USTF0",1730714024706,2.21400256,2457.1,2457.0,13.95960499]
["bitfinex-derivatives","ETHF0:USTF0",1730714025212,2.21400256,2457.1,2457.0,7.75804423]
["bitfinex-derivatives","ETHF0:USTF0",1730714025913,2.21400256,2457.1,2457.0,9.89000432]
["bitfinex-derivatives","ETHF0:USTF0",1730714026504,1.60283594,2457.1,2457.0,12.88456204]
["bitfinex-derivatives","ETHF0:USTF0",1730714027018,1.01163594,2457.1,2457.0,18.11838708]
["bitfinex-derivatives","ETHF0:USTF0",1730714027715,1.01163594,2457.1,2457.0,18.32584337]
["bitfinex-derivatives","ETHF0:USTF0",1730714027915,0.44773594,2457.1,2457.0,18.32584337]
["bitfinex-derivatives","ETHF0:USTF0",1730714028618,0.44773594,2457.1,2457.0,18.32585863]
["bitfinex-derivatives","ETHF0:USTF0",1730714028913,0.44773594,2457.1,2457.0,17.69834754]
["bitfinex-derivatives","ETHF0:USTF0",1730714029111,0.44773594,2457.1,2457.0,12.38368546]
["bitfinex-derivatives","ETHF0:USTF0",1730714029315,0.44773594,2457.1,2457.0,15.02978063]
["bitfinex-derivatives","ETHF0:USTF0",1730714031505,0.44773594,2457.1,2457.0,9.75112354]
["bitfinex-derivatives","ETHF0:USTF0",1730714031712,0.44773594,2457.1,2457.0,15.02103216]
["bitfinex-derivatives","ETHF0:USTF0",1730714032612,0.44773594,2457.1,2457.0,15.03703216]
["bitfinex-derivatives","ETHF0:USTF0",1730714033517,0.44773594,2457.1,2457.0,11.82923216]
["bitfinex-derivatives","ETHF0:USTF0",1730714033912,0.44773594,2457.1,2457.0,15.03703216]
["bitfinex-derivatives","ETHF0:USTF0",1730714035418,0.44773594,2457.1,2457.0,12.39050448]
["bitfinex-derivatives","ETHF0:USTF0",1730714035628,0.44773594,2457.1,2457.0,15.0355985]
["bitfinex-derivatives","ETHF0:USTF0",1730714036523,0.44773594,2457.1,2457.0,15.03528392]
["bitfinex-derivatives","ETHF0:USTF0",1730714037318,0.6009,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730714037519,0.6009,2457.5,2457.4,6.14678989]
["bitfinex-derivatives","ETHF0:USTF0",1730714038015,0.6009,2457.5,2457.4,4.54633522]
["bitfinex-derivatives","ETHF0:USTF0",1730714038217,0.6009,2457.5,2457.4,9.66793971]
["bitfinex-derivatives","ETHF0:USTF0",1730714038622,0.6009,2457.5,2457.4,9.66728785]
["bitfinex-derivatives","ETHF0:USTF0",1730714040519,1.00812,2457.5,2457.4,9.26005785]
["bitfinex-derivatives","ETHF0:USTF0",1730714040719,0.6009,2457.5,2457.4,4.13792125]
["bitfinex-derivatives","ETHF0:USTF0",1730714040915,0.6009,2457.5,2457.4,5.7379453]
["bitfinex-derivatives","ETHF0:USTF0",1730714041315,0.6009,2457.5,2457.4,5.16296517]
["bitfinex-derivatives","ETHF0:USTF0",1730714041521,0.6009,2457.5,2457.4,5.73781573]
["bitfinex-derivatives","ETHF0:USTF0",1730714042026,0.6009,2457.5,2457.4,4.54502168]
["bitfinex-derivatives","ETHF0:USTF0",1730714042422,0.6009,2457.5,2457.4,6.14496611]
["bitfinex-derivatives","ETHF0:USTF0",1730714042817,0.6009,2457.5,2457.4,4.54502168]
["bitfinex-derivatives","ETHF0:USTF0",1730714043925,0.6009,2457.5,2457.4,6.14493992]
["bitfinex-derivatives","ETHF0:USTF0",1730714044428,0.6009,2457.5,2457.4,6.14469957]
["bitfinex-derivatives","ETHF0:USTF0",1730714044927,0.6009,2457.5,2457.4,6.14469913]
["bitfinex-derivatives","ETHF0:USTF0",1730714045421,0.6009,2457.5,2457.4,6.67874094]
["bitfinex-derivatives","ETHF0:USTF0",1730714047225,0.6009,2457.5,2457.4,9.88654094]
["bitfinex-derivatives","ETHF0:USTF0",1730714048720,1.61819399,2457.5,2457.4,12.87309744]
["bitfinex-derivatives","ETHF0:USTF0",1730714049421,1.61819399,2457.5,2457.4,9.88654094]
["bitfinex-derivatives","ETHF0:USTF0",1730714050028,1.61819399,2457.5,2457.4,12.87308328]
["bitfinex-derivatives","ETHF0:USTF0",1730714050228,1.61819399,2457.5,2457.4,12.46585328]
["bitfinex-derivatives","ETHF0:USTF0",1730714050424,1.61819399,2457.5,2457.4,9.88654094]
["bitfinex-derivatives","ETHF0:USTF0",1730714051431,1.61819399,2457.5,2457.4,12.87297856]
["bitfinex-derivatives","ETHF0:USTF0",1730714052329,1.61819399,2457.5,2457.4,9.66517856]
["bitfinex-derivatives","ETHF0:USTF0",1730714053527,1.61819399,2457.5,2457.4,9.66426325]
["bitfinex-derivatives","ETHF0:USTF0",1730714054429,1.61819399,2457.5,2457.4,6.67827883]
["bitfinex-derivatives","ETHF0:USTF0",1730714055235,1.61819399,2457.5,2457.4,9.66867646]
["bitfinex-derivatives","ETHF0:USTF0",1730714055534,1.61819399,2457.5,2457.4,5.18572547]
["bitfinex-derivatives","ETHF0:USTF0",1730714055833,1.61819399,2457.5,2457.4,6.68261134]
["bitfinex-derivatives","ETHF0:USTF0",1730714056028,1.61819399,2457.5,2457.4,9.66829986]
["bitfinex-derivatives","ETHF0:USTF0",1730714056437,1.61819399,2457.5,2457.4,6.68261134]
["bitfinex-derivatives","ETHF0:USTF0",1730714057137,1.61819399,2457.5,2457.4,4.54867177]
["bitfinex-derivatives","ETHF0:USTF0",1730714058435,1.61819399,2457.5,2457.4,4.54857546]
["bitfinex-derivatives","ETHF0:USTF0",1730714059331,1.61819399,2457.5,2457.4,6.68251503]
["bitfinex-derivatives","ETHF0:USTF0",1730714059932,1.61819399,2457.5,2457.4,9.89031503]
["bitfinex-derivatives","ETHF0:USTF0",1730714060632,1.61819399,2457.5,2457.4,7.75637546]
["bitfinex-derivatives","ETHF0:USTF0",1730714060939,1.61819399,2457.5,2457.4,7.75626532]
["bitfinex-derivatives","ETHF0:USTF0",1730714061532,1.61819399,2457.5,2457.4,9.89020489]
["bitfinex-derivatives","ETHF0:USTF0",1730714062336,1.61819399,2457.5,2457.4,6.68240489]
["bitfinex-derivatives","ETHF0:USTF0",1730714062533,1.61819399,2457.5,2457.4,6.70076605]
["bitfinex-derivatives","ETHF0:USTF0",1730714062735,1.61819399,2457.5,2457.4,9.90856605]
["bitfinex-derivatives","ETHF0:USTF0",1730714063042,1.61819399,2457.5,2457.4,9.90877506]
["bitfinex-derivatives","ETHF0:USTF0",1730714063738,1.61819399,2457.5,2457.4,12.89474577]
["bitfinex-derivatives","ETHF0:USTF0",1730714065234,1.61819399,2457.5,2457.4,12.48751577]
["bitfinex-derivatives","ETHF0:USTF0",1730714065735,1.61819399,2457.5,2457.4,12.89474577]
["bitfinex-derivatives","ETHF0:USTF0",1730714066032,1.61819399,2457.5,2457.4,12.89562013]
["bitfinex-derivatives","ETHF0:USTF0",1730714066438,1.61819399,2457.5,2457.4,12.89597601]
["bitfinex-derivatives","ETHF0:USTF0",1730714068347,1.61819399,2457.5,2457.4,12.89654181]
["bitfinex-derivatives","ETHF0:USTF0",1730714069439,1.61819399,2457.5,2457.4,8.18986688]
["bitfinex-derivatives","ETHF0:USTF0",1730714069942,1.61819399,2457.5,2457.4,11.39766688]
["bitfinex-derivatives","ETHF0:USTF0",1730714070427,1.61819399,2457.5,2457.4,10.99043688]
["bitfinex-derivatives","ETHF0:USTF0",1730714070842,1.61819399,2457.5,2457.4,11.39766688]
["bitfinex-derivatives","ETHF0:USTF0",1730714071540,1.61819399,2457.5,2457.4,14.06509134]
["bitfinex-derivatives","ETHF0:USTF0",1730714072232,1.61819399,2457.5,2457.4,13.4300267]
["bitfinex-derivatives","ETHF0:USTF0",1730714072433,1.61819399,2457.5,2457.4,13.43679515]
["bitfinex-derivatives","ETHF0:USTF0",1730714073041,1.61819399,2457.5,2457.4,10.22899515]
["bitfinex-derivatives","ETHF0:USTF0",1730714073541,1.61819399,2457.5,2457.4,13.43679515]
["bitfinex-derivatives","ETHF0:USTF0",1730714074143,1.61819399,2457.5,2457.4,10.22899515]
["bitfinex-derivatives","ETHF0:USTF0",1730714074442,1.61819399,2457.5,2457.4,13.43679515]
["bitfinex-derivatives","ETHF0:USTF0",1730714074631,1.61819399,2457.5,2457.4,10.22899515]
["bitfinex-derivatives","ETHF0:USTF0",1730714074836,1.61819399,2457.5,2457.4,13.43679515]
["bitfinex-derivatives","ETHF0:USTF0",1730714075836,1.61819399,2457.5,2457.4,10.22899515]
["bitfinex-derivatives","ETHF0:USTF0",1730714076037,1.61819399,2457.5,2457.4,13.43679515]
["bitfinex-derivatives","ETHF0:USTF0",1730714076536,1.61819399,2457.5,2457.4,7.56157069]
["bitfinex-derivatives","ETHF0:USTF0",1730714076732,1.61819399,2457.5,2457.4,9.26266476]
["bitfinex-derivatives","ETHF0:USTF0",1730714076941,3.2078,2458.5,2457.4,10.36609683]
["bitfinex-derivatives","ETHF0:USTF0",1730714077250,1.59922,2458.2,2458.1,5.3445212]
["bitfinex-derivatives","ETHF0:USTF0",1730714077547,1.59922,2458.2,2458.1,7.39317545]
["bitfinex-derivatives","ETHF0:USTF0",1730714079244,1.59922,2458.2,2458.1,8.99433082]
["bitfinex-derivatives","ETHF0:USTF0",1730714079839,1.59922,2458.2,2458.1,5.78653082]
["bitfinex-derivatives","ETHF0:USTF0",1730714080044,1.59922,2458.2,2458.1,8.99433082]
["bitfinex-derivatives","ETHF0:USTF0",1730714080357,5.66722,2458.2,2458.1,5.78653082]
["bitfinex-derivatives","ETHF0:USTF0",1730714080644,5.66722,2458.2,2458.1,1.63386892]
["bitfinex-derivatives","ETHF0:USTF0",1730714080948,5.66722,2458.2,2458.1,0.69106892]
["bitfinex-derivatives","ETHF0:USTF0",1730714081340,0.40713,2458.0,2457.9,1.60115537]
["bitfinex-derivatives","ETHF0:USTF0",1730714081542,0.40713,2458.0,2457.9,3.10833088]
["bitfinex-derivatives","ETHF0:USTF0",1730714081852,0.40713,2458.0,2457.9,3.10836009]
["bitfinex-derivatives","ETHF0:USTF0",1730714082251,0.40713,2458.0,2457.9,1.50720472]
["bitfinex-derivatives","ETHF0:USTF0",1730714083744,0.40713,2458.0,2457.9,1.91435472]
["bitfinex-derivatives","ETHF0:USTF0",1730714083943,0.40713,2458.0,2457.9,1.50720472]
["bitfinex-derivatives","ETHF0:USTF0",1730714085552,0.40713,2458.0,2457.9,3.51551009]
["bitfinex-derivatives","ETHF0:USTF0",1730714085748,0.40713,2458.0,2457.9,3.10836009]
["bitfinex-derivatives","ETHF0:USTF0",1730714085954,0.40713,2458.0,2457.9,1.50720472]
["bitfinex-derivatives","ETHF0:USTF0",1730714086157,0.40713,2458.0,2457.9,3.51551009]
["bitfinex-derivatives","ETHF0:USTF0",1730714086652,0.40713,2458.0,2457.9,3.51550253]
["bitfinex-derivatives","ETHF0:USTF0",1730714086857,0.40713,2458.0,2457.9,3.10835253]
["bitfinex-derivatives","ETHF0:USTF0",1730714087154,0.40713,2458.0,2457.9,1.50719716]
["bitfinex-derivatives","ETHF0:USTF0",1730714087359,0.40713,2458.0,2457.9,3.10837034]
["bitfinex-derivatives","ETHF0:USTF0",1730714088262,0.40713,2458.0,2457.9,1.50721497]
["bitfinex-derivatives","ETHF0:USTF0",1730714090049,0.40713,2458.0,2457.9,3.51552034]
["bitfinex-derivatives","ETHF0:USTF0",1730714090251,0.40713,2458.0,2457.9,3.10837034]
["bitfinex-derivatives","ETHF0:USTF0",1730714091154,0.40713,2458.0,2457.9,3.10842536]
["bitfinex-derivatives","ETHF0:USTF0",1730714091352,0.40713,2458.0,2457.9,3.51557536]
["bitfinex-derivatives","ETHF0:USTF0",1730714091549,4.2254,2458.6,2458.0,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1730714091755,0.98966,2458.5,2458.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730714092257,0.5826,2458.5,2458.4,1.32590689]
["bitfinex-derivatives","ETHF0:USTF0",1730714092552,3.2078,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730714092957,3.2078,2458.6,2458.5,3.51463031]
["bitfinex-derivatives","ETHF0:USTF0",1730714093151,3.2078,2458.6,2458.5,5.86791413]
["bitfinex-derivatives","ETHF0:USTF0",1730714093854,3.2078,2458.6,2458.5,4.26693394]
["bitfinex-derivatives","ETHF0:USTF0",1730714094254,3.2078,2458.6,2458.5,2.76033382]
["bitfinex-derivatives","ETHF0:USTF0",1730714094652,3.2078,2458.6,2458.5,5.4017416]
["bitfinex-derivatives","ETHF0:USTF0",1730714095150,3.2078,2458.6,2458.5,4.25330343]
["bitfinex-derivatives","ETHF0:USTF0",1730714096256,3.2078,2458.6,2458.5,2.76033382]
["bitfinex-derivatives","ETHF0:USTF0",1730714096447,1.2289,2458.7,2458.5,2.92692269]
["bitfinex-derivatives","ETHF0:USTF0",1730714096753,1.2289,2458.7,2458.6,0.98067887]
["bitfinex-derivatives","ETHF0:USTF0",1730714099453,1.63592,2458.7,2458.6,0.57363887]
["bitfinex-derivatives","ETHF0:USTF0",1730714099654,0.40704,2458.6,2458.5,1.72268382]
["bitfinex-derivatives","ETHF0:USTF0",1730714100052,0.40704,2458.6,2458.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730714100053,0.40712,2458.1,2457.9,2.00813019]
["bitfinex-derivatives","ETHF0:USTF0",1730714100355,4.2255,2458.4,2458.0,0.91679479]
["bitfinex-derivatives","ETHF0:USTF0",1730714100563,0.40712,2458.2,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730714100856,1.01764,2458.5,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730714101162,0.4071,2458.2,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730714101660,0.40711,2458.2,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730714102551,1.01764,2458.5,2457.9,5.83233019]
["bitfinex-derivatives","ETHF0:USTF0",1730714102552,0.40713,2458.1,2457.9,5.83233019]
["bitfinex-derivatives","ETHF0:USTF0",1730714103058,0.40713,2458.0,2457.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1730714103354,0.98413,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714103555,5.05293,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714105763,0.40715,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714106071,0.94565,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714106256,5.01445,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714106855,5.01445,2457.9,2457.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730714106856,0.40718,2457.8,2457.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730714107051,1.00666,2457.9,2457.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730714107251,0.98415,2458.0,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730714108467,0.98415,2458.0,2457.6,3.23169019]
["bitfinex-derivatives","ETHF0:USTF0",1730714108667,0.98415,2458.0,2457.6,6.43949019]
["bitfinex-derivatives","ETHF0:USTF0",1730714108958,0.40715,2457.9,2457.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730714109161,0.98415,2458.0,2457.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730714109380,0.40715,2457.9,2457.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730714109863,0.577,2458.0,2457.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730714110065,0.98414,2458.0,2457.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730714110759,0.40715,2457.9,2457.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730714111659,0.40717,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730714111861,0.577,2458.0,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730714112065,0.40715,2457.9,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730714112266,0.40715,2457.9,2457.8,0.96738007]
["bitfinex-derivatives","ETHF0:USTF0",1730714112460,0.40715,2457.9,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730714112861,0.577,2458.0,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730714113368,0.40715,2457.9,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730714113556,0.40715,2457.9,2457.8,0.96739264]
["bitfinex-derivatives","ETHF0:USTF0",1730714115072,0.98415,2458.0,2457.8,0.96739264]
["bitfinex-derivatives","ETHF0:USTF0",1730714115360,0.40715,2457.9,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730714115566,0.40715,2457.9,2457.8,0.96744036]
["bitfinex-derivatives","ETHF0:USTF0",1730714117762,0.577,2458.0,2457.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730714117957,0.6115,2458.2,2457.9,3.76808036]
["bitfinex-derivatives","ETHF0:USTF0",1730714118173,1.64162,2458.2,2458.0,1.57411616]
["bitfinex-derivatives","ETHF0:USTF0",1730714118365,1.64162,2458.2,2458.0,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1730714118567,1.2345,2458.2,2458.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730714118764,0.40712,2458.1,2458.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730714118958,0.40712,2458.1,2458.0,1.16862858]
["bitfinex-derivatives","ETHF0:USTF0",1730714119267,1.2345,2458.2,2457.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1730714119462,0.40717,2457.8,2457.7,1.60098019]
["bitfinex-derivatives","ETHF0:USTF0",1730714119665,0.40717,2457.8,2457.7,0.56198798]
["bitfinex-derivatives","ETHF0:USTF0",1730714120061,0.40718,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714120262,1.65518,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714120463,1.65518,2457.7,2457.6,3.76980996]
["bitfinex-derivatives","ETHF0:USTF0",1730714123675,1.65518,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714124968,0.4072,2457.6,2457.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730714125170,0.4072,2457.6,2457.5,0.56196073]
["bitfinex-derivatives","ETHF0:USTF0",1730714125478,0.40722,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714125773,5.06412,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714127566,0.40727,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730714127879,0.40727,2457.2,2457.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1730714128471,0.40727,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714129378,0.40732,2456.9,2456.8,4.80878019]
["bitfinex-derivatives","ETHF0:USTF0",1730714129563,0.40732,2456.9,2456.8,0.56404432]
["bitfinex-derivatives","ETHF0:USTF0",1730714129768,0.40736,2456.7,2456.5,2.61055019]
["bitfinex-derivatives","ETHF0:USTF0",1730714129965,0.40736,2456.7,2456.6,0.56607745]
["bitfinex-derivatives","ETHF0:USTF0",1730714130173,0.99354,2456.8,2456.6,0.97343745]
["bitfinex-derivatives","ETHF0:USTF0",1730714130369,0.1788,2456.8,2456.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730714130571,0.40735,2456.7,2456.6,0.56581712]
["bitfinex-derivatives","ETHF0:USTF0",1730714130770,0.08665,2456.8,2456.6,0.56581712]
["bitfinex-derivatives","ETHF0:USTF0",1730714130974,0.494,2456.8,2456.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730714131274,0.08665,2456.8,2456.6,0.56581893]
["bitfinex-derivatives","ETHF0:USTF0",1730714131471,0.40733,2456.9,2456.6,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730714131775,0.40733,2456.9,2456.7,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1730714131972,0.5801,2457.1,2456.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730714132177,0.4073,2457.1,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730714132376,0.4073,2457.1,2456.9,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1730714132776,2.64190819,2457.2,2456.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730714133077,0.40737,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714133277,0.40737,2456.6,2456.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730714133278,0.40742,2456.3,2456.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730714133472,0.40745,2456.1,2456.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730714134173,0.40744,2456.2,2456.0,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1730714134371,0.40744,2456.2,2456.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730714135272,0.5725,2456.3,2456.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730714135469,0.40745,2456.1,2456.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730714135883,0.5725,2456.3,2456.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730714136181,0.40745,2456.2,2456.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730714136580,0.40736,2456.7,2456.1,5.08982]
["bitfinex-derivatives","ETHF0:USTF0",1730714136778,1.0174596,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714137082,0.40736,2456.7,2456.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730714137676,0.40734,2456.8,2456.5,2.22138]
["bitfinex-derivatives","ETHF0:USTF0",1730714138176,0.40733,2456.9,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730714138774,0.5895,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714139079,0.99681,2457.0,2456.7,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730714139475,0.5895,2457.0,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730714140274,0.5895,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730714140475,0.5895,2457.0,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730714140675,0.5895,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714140879,0.5895,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730714141277,0.5895,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714141482,0.9968,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714141682,0.5895,2457.0,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730714142487,0.99682,2457.0,2456.7,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730714142977,0.99682,2457.0,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730714143681,0.99681,2457.0,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730714144786,0.5895,2457.0,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730714146081,1.9906596,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714146082,1.0174596,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714146281,1.0174596,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714146482,1.4247496,2457.1,2456.7,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1730714146679,1.4247496,2457.1,2456.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730714147089,1.0174596,2457.1,2456.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730714147290,1.4247496,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714147482,1.0174596,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714147691,1.4247496,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714148587,1.0174596,2457.1,2456.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730714148791,1.4247496,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714148990,1.4247496,2457.1,2456.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730714149193,1.4247496,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714150392,1.4247496,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714150393,1.0174596,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714150698,1.4247396,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714151292,1.4247396,2457.1,2456.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730714151293,1.4247396,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714151499,1.4247496,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714151691,0.81356806,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714152197,0.81356806,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714152597,0.81356806,2457.1,2456.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730714152798,0.81356806,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714153001,0.81356806,2457.1,2456.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730714153199,0.81356806,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714153399,0.40627806,2457.1,2456.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730714153700,0.81356806,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714154198,0.4073,2457.0,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714154403,0.81357806,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714154791,0.40627806,2457.1,2456.9,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1730714154989,0.40627806,2457.1,2456.7,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730714155189,0.40733,2456.9,2456.8,0.57665429]
["bitfinex-derivatives","ETHF0:USTF0",1730714155395,0.4073,2457.0,2456.8,0.98397429]
["bitfinex-derivatives","ETHF0:USTF0",1730714155596,0.81356806,2457.1,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730714156291,0.4073,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730714156498,0.81357806,2457.1,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730714157592,0.40627806,2457.1,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730714157792,0.40731,2457.0,2456.7,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730714157993,0.40731,2457.0,2456.8,0.57682063]
["bitfinex-derivatives","ETHF0:USTF0",1730714158194,0.40627806,2457.1,2456.7,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730714158404,0.6128,2456.9,2456.8,0.9842378]
["bitfinex-derivatives","ETHF0:USTF0",1730714158902,0.6128,2456.9,2456.8,0.98423943]
["bitfinex-derivatives","ETHF0:USTF0",1730714159696,0.40627806,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714159894,1.01907806,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714160398,1.01907806,2457.1,2457.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730714161505,1.42635806,2457.1,2457.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730714161705,1.01907806,2457.1,2457.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730714163513,1.01907806,2457.1,2457.0,1.59775271]
["bitfinex-derivatives","ETHF0:USTF0",1730714163699,1.01907806,2457.1,2457.0,1.5977527]
["bitfinex-derivatives","ETHF0:USTF0",1730714164101,0.40627806,2457.1,2457.0,5.6673527]
["bitfinex-derivatives","ETHF0:USTF0",1730714165007,0.40627806,2457.1,2457.0,6.59136664]
["bitfinex-derivatives","ETHF0:USTF0",1730714165406,0.40627806,2457.1,2457.0,7.74673432]
["bitfinex-derivatives","ETHF0:USTF0",1730714166903,0.40627806,2457.1,2457.0,7.79221227]
["bitfinex-derivatives","ETHF0:USTF0",1730714167212,0.40627806,2457.1,2457.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1730714167410,0.40627806,2457.1,2457.0,7.20507867]
["bitfinex-derivatives","ETHF0:USTF0",1730714167811,0.40627806,2457.1,2457.0,11.00040052]
["bitfinex-derivatives","ETHF0:USTF0",1730714169807,0.40627806,2457.1,2457.0,14.64156461]
["bitfinex-derivatives","ETHF0:USTF0",1730714170003,0.40627806,2457.1,2457.0,12.51099285]
["bitfinex-derivatives","ETHF0:USTF0",1730714170506,0.40627806,2457.1,2457.0,14.64156461]
["bitfinex-derivatives","ETHF0:USTF0",1730714170812,0.40627806,2457.1,2457.0,14.64256576]
["bitfinex-derivatives","ETHF0:USTF0",1730714171512,0.10947448,2457.1,2457.0,18.83131708]
["bitfinex-derivatives","ETHF0:USTF0",1730714171813,0.10947448,2457.1,2457.0,18.19694883]
["bitfinex-derivatives","ETHF0:USTF0",1730714172014,0.62729267,2457.2,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730714172212,0.62729267,2457.2,2457.1,14.47801443]
["bitfinex-derivatives","ETHF0:USTF0",1730714172414,0.32869267,2457.2,2457.1,14.47801443]
["bitfinex-derivatives","ETHF0:USTF0",1730714172611,0.21109267,2457.2,2457.1,12.34719102]
["bitfinex-derivatives","ETHF0:USTF0",1730714173012,0.09349267,2457.2,2457.1,12.34719102]
["bitfinex-derivatives","ETHF0:USTF0",1730714173815,0.09349267,2457.2,2457.1,11.32962396]
["bitfinex-derivatives","ETHF0:USTF0",1730714174010,0.09349267,2457.2,2457.1,13.99283867]
["bitfinex-derivatives","ETHF0:USTF0",1730714174209,0.09349267,2457.2,2457.1,11.32962396]
["bitfinex-derivatives","ETHF0:USTF0",1730714174511,0.09349267,2457.2,2457.1,11.33167979]
["bitfinex-derivatives","ETHF0:USTF0",1730714175018,0.09349267,2457.2,2457.1,13.46187323]
["bitfinex-derivatives","ETHF0:USTF0",1730714175209,0.09349267,2457.2,2457.1,14.53947979]
["bitfinex-derivatives","ETHF0:USTF0",1730714175714,0.09349267,2457.2,2457.1,16.66907618]
["bitfinex-derivatives","ETHF0:USTF0",1730714176118,0.9558596,2457.4,2457.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730714176414,0.8623596,2457.4,2457.3,8.10305035]
["bitfinex-derivatives","ETHF0:USTF0",1730714176715,0.8623596,2457.4,2457.3,9.71360823]
["bitfinex-derivatives","ETHF0:USTF0",1730714177115,0.8623596,2457.4,2457.3,9.30635823]
["bitfinex-derivatives","ETHF0:USTF0",1730714177309,0.8623596,2457.4,2457.3,8.53712276]
["bitfinex-derivatives","ETHF0:USTF0",1730714177514,0.8623596,2457.4,2457.3,7.0263811]
["bitfinex-derivatives","ETHF0:USTF0",1730714177910,0.8623596,2457.4,2457.3,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1730714178221,0.8623596,2457.4,2457.3,9.71148806]
["bitfinex-derivatives","ETHF0:USTF0",1730714178409,0.8623596,2457.4,2457.3,8.20184091]
["bitfinex-derivatives","ETHF0:USTF0",1730714178610,0.63749267,2457.5,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730714178812,1.49985227,2457.5,2457.4,1.93608138]
["bitfinex-derivatives","ETHF0:USTF0",1730714179008,1.49985227,2457.5,2457.4,0.91866319]
["bitfinex-derivatives","ETHF0:USTF0",1730714179214,1.49985227,2457.5,2457.4,1.32589319]
["bitfinex-derivatives","ETHF0:USTF0",1730714179407,0.8623596,2457.5,2457.4,1.32589319]
["bitfinex-derivatives","ETHF0:USTF0",1730714181413,0.8623596,2457.5,2457.4,4.00373686]
["bitfinex-derivatives","ETHF0:USTF0",1730714182020,0.8623596,2457.5,2457.4,3.08507194]
["bitfinex-derivatives","ETHF0:USTF0",1730714182411,0.8623596,2457.5,2457.4,4.68219373]
["bitfinex-derivatives","ETHF0:USTF0",1730714182817,0.6654,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730714183122,1.5277596,2457.6,2457.5,4.68218373]
["bitfinex-derivatives","ETHF0:USTF0",1730714183314,1.01712844,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730714183615,0.8623596,2457.8,2457.7,4.80584432]
["bitfinex-derivatives","ETHF0:USTF0",1730714183817,1.5199596,2457.8,2457.7,7.89137873]
["bitfinex-derivatives","ETHF0:USTF0",1730714185518,1.5199596,2457.8,2457.7,5.12541775]
["bitfinex-derivatives","ETHF0:USTF0",1730714185724,1.5199596,2457.8,2457.7,4.78250063]
["bitfinex-derivatives","ETHF0:USTF0",1730714185919,1.5199596,2457.8,2457.7,4.78248891]
["bitfinex-derivatives","ETHF0:USTF0",1730714186127,1.5199596,2457.8,2457.7,6.29239473]
["bitfinex-derivatives","ETHF0:USTF0",1730714187028,1.9271296,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714187214,1.5199596,2457.8,2457.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730714188314,1.5199596,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730714189122,1.5199596,2457.8,2457.7,1.34090642]
["bitfinex-derivatives","ETHF0:USTF0",1730714189724,1.5199596,2457.8,2457.7,1.34084583]
["bitfinex-derivatives","ETHF0:USTF0",1730714190820,1.9271296,2457.8,2457.7,1.34084583]
["bitfinex-derivatives","ETHF0:USTF0",1730714191023,1.5199596,2457.8,2457.7,1.92437159]
["bitfinex-derivatives","ETHF0:USTF0",1730714191226,0.6576,2457.8,2457.7,1.92437159]
["bitfinex-derivatives","ETHF0:USTF0",1730714192420,1.06477,2457.8,2457.7,0.50799159]
["bitfinex-derivatives","ETHF0:USTF0",1730714192623,1.06477,2457.8,2457.3,3.29717993]
["bitfinex-derivatives","ETHF0:USTF0",1730714192624,0.40723,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714192819,1.01802,2457.6,2457.2,1.59804432]
["bitfinex-derivatives","ETHF0:USTF0",1730714193020,3.2078,2457.5,2456.8,1.59804432]
["bitfinex-derivatives","ETHF0:USTF0",1730714193219,0.40727,2457.2,2456.9,3.10818356]
["bitfinex-derivatives","ETHF0:USTF0",1730714193425,1.2519,2457.1,2456.9,1.59804432]
["bitfinex-derivatives","ETHF0:USTF0",1730714193618,1.2519,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714194329,1.2519,2457.1,2456.9,1.59804432]
["bitfinex-derivatives","ETHF0:USTF0",1730714194629,1.2519,2457.1,2456.9,2.00534432]
["bitfinex-derivatives","ETHF0:USTF0",1730714194829,1.2519,2457.1,2456.9,1.59804432]
["bitfinex-derivatives","ETHF0:USTF0",1730714195027,1.2519,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714195228,1.2519,2457.1,2456.9,2.62704432]
["bitfinex-derivatives","ETHF0:USTF0",1730714195729,1.9188,2457.1,2456.9,2.62704432]
["bitfinex-derivatives","ETHF0:USTF0",1730714195915,1.9188,2457.1,2456.9,2.21974432]
["bitfinex-derivatives","ETHF0:USTF0",1730714196121,1.9188,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714196524,2.7811596,2457.1,2456.9,2.21974432]
["bitfinex-derivatives","ETHF0:USTF0",1730714196718,0.8623596,2457.0,2456.9,2.62704432]
["bitfinex-derivatives","ETHF0:USTF0",1730714196925,0.8623596,2457.0,2456.9,4.137558]
["bitfinex-derivatives","ETHF0:USTF0",1730714197528,0.8623596,2457.0,2456.9,3.730258]
["bitfinex-derivatives","ETHF0:USTF0",1730714198023,0.8623596,2457.0,2456.9,5.29292402]
["bitfinex-derivatives","ETHF0:USTF0",1730714198229,0.8623596,2457.0,2456.9,3.515878]
["bitfinex-derivatives","ETHF0:USTF0",1730714198430,1.2696596,2457.0,2456.9,3.108558]
["bitfinex-derivatives","ETHF0:USTF0",1730714198631,1.2696596,2457.0,2456.9,1.51051368]
["bitfinex-derivatives","ETHF0:USTF0",1730714198932,1.2696596,2457.0,2456.8,4.80584432]
["bitfinex-derivatives","ETHF0:USTF0",1730714199126,0.8623596,2456.9,2456.8,4.80584432]
["bitfinex-derivatives","ETHF0:USTF0",1730714199327,0.8623596,2456.9,2456.8,6.31661062]
["bitfinex-derivatives","ETHF0:USTF0",1730714199728,0.8623596,2456.9,2456.8,6.72394062]
["bitfinex-derivatives","ETHF0:USTF0",1730714200328,0.8623596,2456.9,2456.8,7.87936753]
["bitfinex-derivatives","ETHF0:USTF0",1730714200529,0.8623596,2456.9,2456.8,7.87936192]
["bitfinex-derivatives","ETHF0:USTF0",1730714200733,0.8623596,2456.9,2456.8,6.72394062]
["bitfinex-derivatives","ETHF0:USTF0",1730714201031,0.8623596,2456.9,2456.8,7.47204999]
["bitfinex-derivatives","ETHF0:USTF0",1730714201243,0.8623596,2456.9,2456.8,4.26424999]
["bitfinex-derivatives","ETHF0:USTF0",1730714201431,0.8623596,2456.9,2456.8,4.67157999]
["bitfinex-derivatives","ETHF0:USTF0",1730714201730,0.8623596,2456.9,2456.8,6.72395528]
["bitfinex-derivatives","ETHF0:USTF0",1730714201922,0.8623596,2456.9,2456.8,7.87939532]
["bitfinex-derivatives","ETHF0:USTF0",1730714202333,0.40725,2457.4,2457.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730714202632,2.29055,2457.4,2457.2,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1730714202830,0.8623596,2457.3,2457.2,2.1402819]
["bitfinex-derivatives","ETHF0:USTF0",1730714203329,0.8623596,2457.3,2457.2,3.06462008]
["bitfinex-derivatives","ETHF0:USTF0",1730714203525,0.8623596,2457.3,2457.2,2.1402819]
["bitfinex-derivatives","ETHF0:USTF0",1730714203733,0.8623596,2457.3,2457.2,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1730714204032,1.2696096,2457.3,2457.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730714204328,1.2696096,2457.3,2457.1,1.0654219]
["bitfinex-derivatives","ETHF0:USTF0",1730714204529,1.2696296,2457.2,2457.1,1.0654219]
["bitfinex-derivatives","ETHF0:USTF0",1730714204719,0.8623596,2457.2,2457.1,2.56762968]
["bitfinex-derivatives","ETHF0:USTF0",1730714205230,1.2696296,2457.2,2457.1,1.50220778]
["bitfinex-derivatives","ETHF0:USTF0",1730714205433,1.2696296,2457.2,2457.1,2.56762968]
["bitfinex-derivatives","ETHF0:USTF0",1730714205634,0.8623596,2457.2,2457.1,2.56762968]
["bitfinex-derivatives","ETHF0:USTF0",1730714205830,1.2696296,2457.2,2457.1,2.56762968]
["bitfinex-derivatives","ETHF0:USTF0",1730714208737,1.2696296,2457.2,2457.1,1.50220778]
["bitfinex-derivatives","ETHF0:USTF0",1730714208931,1.2696296,2457.2,2457.1,2.56762968]
["bitfinex-derivatives","ETHF0:USTF0",1730714211039,1.2696296,2457.2,2457.1,1.50220778]
["bitfinex-derivatives","ETHF0:USTF0",1730714211538,1.2696296,2457.2,2457.1,2.56790364]
["bitfinex-derivatives","ETHF0:USTF0",1730714211834,1.2696296,2457.2,2457.1,1.50248174]
["bitfinex-derivatives","ETHF0:USTF0",1730714212032,1.2696296,2457.2,2457.0,1.6792219]
["bitfinex-derivatives","ETHF0:USTF0",1730714212033,0.40728,2457.1,2457.0,1.6792219]
["bitfinex-derivatives","ETHF0:USTF0",1730714212226,1.9165396,2457.1,2457.0,1.53842719]
["bitfinex-derivatives","ETHF0:USTF0",1730714212431,1.9165396,2457.1,2457.0,0.57785898]
["bitfinex-derivatives","ETHF0:USTF0",1730714213938,1.9165396,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714213939,0.4073,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714214140,2.6170596,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714215031,2.2097596,2457.0,2456.6,2.1024919]
["bitfinex-derivatives","ETHF0:USTF0",1730714215232,0.8623596,2456.7,2456.6,2.1024919]
["bitfinex-derivatives","ETHF0:USTF0",1730714215531,0.8623596,2456.7,2456.6,5.75556738]
["bitfinex-derivatives","ETHF0:USTF0",1730714215532,0.25110479,2456.7,2456.6,5.75556738]
["bitfinex-derivatives","ETHF0:USTF0",1730714215743,0.65845479,2456.7,2456.6,6.27255372]
["bitfinex-derivatives","ETHF0:USTF0",1730714215935,0.65845479,2456.7,2456.6,7.33788642]
["bitfinex-derivatives","ETHF0:USTF0",1730714216238,0.65845479,2456.7,2456.6,6.40491175]
["bitfinex-derivatives","ETHF0:USTF0",1730714216437,0.65845479,2456.7,2456.6,5.77518021]
["bitfinex-derivatives","ETHF0:USTF0",1730714216644,0.65845479,2456.7,2456.6,3.78551058]
["bitfinex-derivatives","ETHF0:USTF0",1730714216945,0.65845479,2456.7,2456.6,0.57771058]
["bitfinex-derivatives","ETHF0:USTF0",1730714217336,0.40737,2456.6,2456.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730714217639,1.28057479,2456.6,2456.5,1.25322459]
["bitfinex-derivatives","ETHF0:USTF0",1730714219339,0.87320479,2456.6,2456.3,5.5679327]
["bitfinex-derivatives","ETHF0:USTF0",1730714219542,1.73858,2456.5,2456.4,0.5772507]
["bitfinex-derivatives","ETHF0:USTF0",1730714219743,0.25110479,2456.4,2456.1,1.0653327]
["bitfinex-derivatives","ETHF0:USTF0",1730714219944,0.25110479,2456.2,2456.0,1.7103327]
["bitfinex-derivatives","ETHF0:USTF0",1730714220142,0.65855479,2456.1,2456.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730714220343,0.65855479,2456.1,2456.0,1.22230551]
["bitfinex-derivatives","ETHF0:USTF0",1730714220641,0.56640479,2456.1,2456.0,1.22230551]
["bitfinex-derivatives","ETHF0:USTF0",1730714220841,1.2879,2456.2,2456.0,1.22230551]
["bitfinex-derivatives","ETHF0:USTF0",1730714221044,1.69533,2456.2,2456.1,0.57730551]
["bitfinex-derivatives","ETHF0:USTF0",1730714221545,0.40745,2456.1,2456.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730714221754,0.40745,2456.1,2456.0,1.2220532]
["bitfinex-derivatives","ETHF0:USTF0",1730714221954,1.2879,2456.2,2456.0,1.2220532]
["bitfinex-derivatives","ETHF0:USTF0",1730714222143,1.69535,2456.2,2456.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730714227050,0.4074,2456.4,2456.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730714227348,1.01766669,2456.6,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730714227554,1.42504669,2456.6,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730714227856,0.61041242,2456.2,2456.1,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730714228259,0.11091242,2456.2,2456.1,8.5717]
["bitfinex-derivatives","ETHF0:USTF0",1730714228453,0.11091242,2456.2,2456.1,9.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1730714228654,1.242e-05,2456.2,2456.1,10.62176033]
["bitfinex-derivatives","ETHF0:USTF0",1730714228960,0.90677911,2456.6,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730714229159,0.90677911,2456.6,2456.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730714229655,1.31414911,2456.6,2456.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730714230056,0.90677911,2456.6,2456.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730714231455,0.90677911,2456.6,2456.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730714231960,0.90677911,2456.6,2456.5,2.36588]
["bitfinex-derivatives","ETHF0:USTF0",1730714234559,0.90677911,2456.6,2456.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730714234959,0.90677911,2456.6,2456.5,2.36588]
["bitfinex-derivatives","ETHF0:USTF0",1730714236259,0.90677911,2456.6,2456.5,7.01441195]
["bitfinex-derivatives","ETHF0:USTF0",1730714236260,0.40697911,2456.6,2456.5,7.01441195]
["bitfinex-derivatives","ETHF0:USTF0",1730714236565,0.40733,2456.9,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730714236755,1.2502,2457.0,2456.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730714236972,0.4073,2457.1,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730714237160,0.4073,2457.1,2457.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730714237161,0.40728,2457.1,2457.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730714237457,0.40728,2457.1,2457.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730714238852,1.4247396,2457.1,2457.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730714240266,1.4247396,2457.1,2457.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730714241565,1.4247396,2457.1,2457.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730714243168,1.4247396,2457.1,2457.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730714245066,1.4247396,2457.1,2457.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730714245269,1.4247396,2457.1,2457.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730714246764,1.4247396,2457.1,2457.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1730714246969,1.4247396,2457.1,2457.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730714248574,1.4247396,2457.1,2457.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1730714248768,1.4247396,2457.1,2457.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730714250465,2.4421992,2457.1,2457.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730714250667,2.4421992,2457.1,2457.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1730714250971,2.4421992,2457.1,2457.0,1.63928128]
["bitfinex-derivatives","ETHF0:USTF0",1730714251568,2.0349192,2457.1,2457.0,1.63928128]
["bitfinex-derivatives","ETHF0:USTF0",1730714252470,2.4421992,2457.1,2457.0,1.63928128]
["bitfinex-derivatives","ETHF0:USTF0",1730714256680,2.4421992,2457.1,2457.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1730714256875,2.4421992,2457.1,2457.0,1.6395279]
["bitfinex-derivatives","ETHF0:USTF0",1730714257873,2.4421992,2457.1,2457.0,2.7048606]
["bitfinex-derivatives","ETHF0:USTF0",1730714258067,2.4421992,2457.1,2457.0,3.63410238]
["bitfinex-derivatives","ETHF0:USTF0",1730714258980,2.4421992,2457.1,2457.0,3.63411707]
["bitfinex-derivatives","ETHF0:USTF0",1730714259978,2.4421992,2457.1,2457.0,3.05338917]
["bitfinex-derivatives","ETHF0:USTF0",1730714260180,2.4421992,2457.1,2457.0,2.56881334]
["bitfinex-derivatives","ETHF0:USTF0",1730714260378,2.4421992,2457.1,2457.0,2.70490706]
["bitfinex-derivatives","ETHF0:USTF0",1730714260680,2.4421992,2457.1,2457.0,3.63409935]
["bitfinex-derivatives","ETHF0:USTF0",1730714262075,2.0349192,2457.1,2457.0,3.63409935]
["bitfinex-derivatives","ETHF0:USTF0",1730714262472,2.0349192,2457.1,2457.0,9.74532289]
["bitfinex-derivatives","ETHF0:USTF0",1730714262778,2.0349192,2457.1,2457.0,11.43815833]
["bitfinex-derivatives","ETHF0:USTF0",1730714263570,2.0349192,2457.1,2457.0,8.76681978]
["bitfinex-derivatives","ETHF0:USTF0",1730714263783,2.0349192,2457.1,2457.0,7.56614549]
["bitfinex-derivatives","ETHF0:USTF0",1730714263979,2.0349192,2457.1,2457.0,11.43747081]
["bitfinex-derivatives","ETHF0:USTF0",1730714264275,2.0349192,2457.1,2457.0,9.30787442]
["bitfinex-derivatives","ETHF0:USTF0",1730714264580,2.0349192,2457.1,2457.0,11.43747081]
["bitfinex-derivatives","ETHF0:USTF0",1730714264881,2.0349192,2457.1,2457.0,9.30787442]
["bitfinex-derivatives","ETHF0:USTF0",1730714265781,2.0349192,2457.1,2457.0,10.90589854]
["bitfinex-derivatives","ETHF0:USTF0",1730714266777,2.0349192,2457.1,2457.0,9.30787442]
["bitfinex-derivatives","ETHF0:USTF0",1730714267278,2.0349192,2457.1,2457.0,8.23513349]
["bitfinex-derivatives","ETHF0:USTF0",1730714267577,2.0349192,2457.1,2457.0,6.63722339]
["bitfinex-derivatives","ETHF0:USTF0",1730714267780,2.0349192,2457.1,2457.0,12.5150118]
["bitfinex-derivatives","ETHF0:USTF0",1730714267978,2.0349192,2457.1,2457.0,14.64460819]
["bitfinex-derivatives","ETHF0:USTF0",1730714268376,2.0349192,2457.1,2457.0,17.66070909]
["bitfinex-derivatives","ETHF0:USTF0",1730714268377,0.45694168,2457.1,2457.0,17.66070909]
["bitfinex-derivatives","ETHF0:USTF0",1730714268578,4.5646,2457.8,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730714268773,1.07908,2457.7,2457.6,0.58043385]
["bitfinex-derivatives","ETHF0:USTF0",1730714270086,0.6719,2457.7,2457.4,1.47244852]
["bitfinex-derivatives","ETHF0:USTF0",1730714270383,1.0791,2457.7,2457.5,2.05284371]
["bitfinex-derivatives","ETHF0:USTF0",1730714270689,1.0791,2457.7,2457.6,0.58041519]
["bitfinex-derivatives","ETHF0:USTF0",1730714270879,1.0791,2457.7,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730714271081,0.40721,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730714271281,0.40721,2457.6,2457.5,0.98765613]
["bitfinex-derivatives","ETHF0:USTF0",1730714271681,0.40721,2457.6,2457.5,1.66085613]
["bitfinex-derivatives","ETHF0:USTF0",1730714272189,0.40721,2457.6,2457.5,1.25363613]
["bitfinex-derivatives","ETHF0:USTF0",1730714273776,0.40721,2457.6,2457.5,1.66085613]
["bitfinex-derivatives","ETHF0:USTF0",1730714273976,0.40721,2457.6,2457.5,0.58043613]
["bitfinex-derivatives","ETHF0:USTF0",1730714274496,0.40721,2457.6,2457.3,5.41551852]
["bitfinex-derivatives","ETHF0:USTF0",1730714274497,0.40723,2457.4,2457.3,5.41551852]
["bitfinex-derivatives","ETHF0:USTF0",1730714274698,0.40723,2457.4,2457.3,5.99610284]
["bitfinex-derivatives","ETHF0:USTF0",1730714274896,0.40723,2457.4,2457.3,4.93088432]
["bitfinex-derivatives","ETHF0:USTF0",1730714275299,0.40723,2457.4,2457.3,6.92504697]
["bitfinex-derivatives","ETHF0:USTF0",1730714275899,0.40723,2457.4,2457.3,5.85982845]
["bitfinex-derivatives","ETHF0:USTF0",1730714276102,0.40723,2457.4,2457.3,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730714276401,0.40723,2457.4,2457.3,5.85988178]
["bitfinex-derivatives","ETHF0:USTF0",1730714276600,1.68988,2457.7,2457.3,6.92543212]
["bitfinex-derivatives","ETHF0:USTF0",1730714276799,0.6719,2457.7,2457.4,2.57509065]
["bitfinex-derivatives","ETHF0:USTF0",1730714277001,0.40721,2457.6,2457.5,0.58059179]
["bitfinex-derivatives","ETHF0:USTF0",1730714278107,0.40721,2457.6,2457.5,0.58060648]
["bitfinex-derivatives","ETHF0:USTF0",1730714281106,0.40721,2457.6,2457.5,0.58069601]
["bitfinex-derivatives","ETHF0:USTF0",1730714281706,0.40721,2457.6,2457.5,0.98791601]
["bitfinex-derivatives","ETHF0:USTF0",1730714281913,0.40721,2457.6,2457.5,0.58069601]
["bitfinex-derivatives","ETHF0:USTF0",1730714283605,0.40721,2457.6,2457.5,1.91715873]
["bitfinex-derivatives","ETHF0:USTF0",1730714284002,0.40721,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730714284211,0.40721,2457.6,2457.5,1.91723597]
["bitfinex-derivatives","ETHF0:USTF0",1730714285110,0.40721,2457.6,2457.5,0.98799537]
["bitfinex-derivatives","ETHF0:USTF0",1730714285407,0.40721,2457.6,2457.5,2.05354571]
["bitfinex-derivatives","ETHF0:USTF0",1730714287609,0.40721,2457.6,2457.5,1.47277034]
["bitfinex-derivatives","ETHF0:USTF0",1730714287912,0.40721,2457.6,2457.5,2.05348699]
["bitfinex-derivatives","ETHF0:USTF0",1730714288206,0.40721,2457.6,2457.5,2.05348691]
["bitfinex-derivatives","ETHF0:USTF0",1730714289214,0.40721,2457.6,2457.5,1.64626691]
["bitfinex-derivatives","ETHF0:USTF0",1730714289605,0.40721,2457.6,2457.5,2.05348691]
["bitfinex-derivatives","ETHF0:USTF0",1730714293414,0.40721,2457.6,2457.5,2.98279888]
["bitfinex-derivatives","ETHF0:USTF0",1730714293915,0.40721,2457.6,2457.5,2.57557888]
["bitfinex-derivatives","ETHF0:USTF0",1730714294805,0.40721,2457.6,2457.5,1.06555034]
["bitfinex-derivatives","ETHF0:USTF0",1730714295008,0.40721,2457.6,2457.5,2.57579585]
["bitfinex-derivatives","ETHF0:USTF0",1730714295811,0.40721,2457.6,2457.5,2.98301585]
["bitfinex-derivatives","ETHF0:USTF0",1730714296710,0.40721,2457.6,2457.5,4.48830692]
["bitfinex-derivatives","ETHF0:USTF0",1730714298407,0.40721,2457.6,2457.5,3.90665658]
["bitfinex-derivatives","ETHF0:USTF0",1730714298608,1.07909,2457.7,2457.5,5.50498209]
["bitfinex-derivatives","ETHF0:USTF0",1730714298808,1.07909,2457.7,2457.6,2.57725417]
["bitfinex-derivatives","ETHF0:USTF0",1730714299012,1.07909,2457.7,2457.6,1.9697403]
["bitfinex-derivatives","ETHF0:USTF0",1730714299409,1.07909,2457.7,2457.6,3.03625417]
["bitfinex-derivatives","ETHF0:USTF0",1730714300423,1.07909,2457.7,2457.6,3.44345417]
["bitfinex-derivatives","ETHF0:USTF0",1730714302014,1.07909,2457.7,2457.6,3.44398148]
["bitfinex-derivatives","ETHF0:USTF0",1730714303314,1.01712844,2457.9,2457.6,10.30653507]
["bitfinex-derivatives","ETHF0:USTF0",1730714303617,1.01712844,2457.9,2457.8,6.91387229]
["bitfinex-derivatives","ETHF0:USTF0",1730714303618,0.40616041,2457.9,2457.8,6.91387229]
["bitfinex-derivatives","ETHF0:USTF0",1730714303919,0.40616041,2457.9,2457.8,18.17591675]
["bitfinex-derivatives","ETHF0:USTF0",1730714304118,0.40616041,2457.9,2457.8,17.54442389]
["bitfinex-derivatives","ETHF0:USTF0",1730714304314,3.2078,2458.2,2457.8,17.54339733]
["bitfinex-derivatives","ETHF0:USTF0",1730714304510,3.2078,2458.2,2458.1,2.0069777]
["bitfinex-derivatives","ETHF0:USTF0",1730714304719,3.2078,2458.2,2458.1,3.5132742]
["bitfinex-derivatives","ETHF0:USTF0",1730714305815,3.2078,2458.2,2458.1,6.18684135]
["bitfinex-derivatives","ETHF0:USTF0",1730714306018,0.40709,2458.3,2458.1,5.77643638]
["bitfinex-derivatives","ETHF0:USTF0",1730714306224,0.40709,2458.3,2458.2,3.46480743]
["bitfinex-derivatives","ETHF0:USTF0",1730714306616,0.40709,2458.3,2458.2,3.05770743]
["bitfinex-derivatives","ETHF0:USTF0",1730714307617,0.40709,2458.3,2458.2,3.52120743]
["bitfinex-derivatives","ETHF0:USTF0",1730714308236,0.40709,2458.3,2458.2,3.92830743]
["bitfinex-derivatives","ETHF0:USTF0",1730714308529,3.2078,2458.4,2458.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730714308721,5.17954642,2458.5,2458.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730714308722,0.40706,2458.5,2458.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730714309023,0.40706,2458.5,2458.4,2.57692347]
["bitfinex-derivatives","ETHF0:USTF0",1730714309323,0.40706,2458.5,2458.4,2.56876383]
["bitfinex-derivatives","ETHF0:USTF0",1730714309521,0.40706,2458.5,2458.4,2.57645344]
["bitfinex-derivatives","ETHF0:USTF0",1730714309727,0.40706,2458.5,2458.4,2.98293312]
["bitfinex-derivatives","ETHF0:USTF0",1730714310226,0.88925,2458.6,2458.4,2.98293312]
["bitfinex-derivatives","ETHF0:USTF0",1730714310416,0.88924,2458.6,2458.5,0.58053936]
["bitfinex-derivatives","ETHF0:USTF0",1730714310613,0.88924,2458.6,2458.5,1.07204994]
["bitfinex-derivatives","ETHF0:USTF0",1730714311721,0.4822,2458.6,2458.5,1.47909994]
["bitfinex-derivatives","ETHF0:USTF0",1730714312025,0.9814,2458.7,2458.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730714312026,0.5012,2458.7,2458.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730714312219,2.32292228,2458.8,2458.6,0.98738994]
["bitfinex-derivatives","ETHF0:USTF0",1730714312418,2.32292228,2458.8,2458.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730714321026,1.91591228,2458.8,2458.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730714321234,0.40704,2458.6,2458.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730714321733,0.40704,2458.6,2458.3,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1730714321734,0.40707,2458.5,2458.3,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1730714321924,0.4576,2458.4,2458.3,1.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730714322123,0.4576,2458.4,2458.3,2.39952301]
["bitfinex-derivatives","ETHF0:USTF0",1730714322527,0.4576,2458.4,2458.3,1.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730714322728,0.4576,2458.4,2458.3,2.39950048]
["bitfinex-derivatives","ETHF0:USTF0",1730714323327,0.4684,2458.5,2458.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730714323534,0.40704,2458.6,2458.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730714323734,0.40704,2458.6,2458.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730714325932,0.926,2458.7,2458.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730714326129,0.40704,2458.6,2458.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730714326331,0.40704,2458.6,2458.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730714326332,1.33302,2458.7,2458.3,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1730714326532,0.926,2458.7,2458.3,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1730714326837,1.33303,2458.7,2458.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730714327035,1.33303,2458.7,2458.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730714327836,1.91751228,2458.8,2458.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730714327837,1.46351228,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730714328834,0.96351228,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730714329134,0.46351228,2458.8,2458.7,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1730714329527,1.228e-05,2458.8,2458.7,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1730714332837,1.228e-05,2458.8,2458.7,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730714333427,1.228e-05,2458.8,2458.7,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1730714333629,0.48971228,2458.8,2458.7,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1730714334138,0.34331228,2458.8,2458.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730714334332,0.26061228,2458.8,2458.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730714334528,0.26061228,2458.8,2458.7,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1730714334732,1.228e-05,2458.8,2458.7,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1730714334933,0.40702,2458.7,2458.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730714335239,0.23891228,2458.9,2458.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730714335636,0.40702,2458.8,2458.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730714337527,1.42377614,2458.8,2458.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730714339144,1.01675614,2458.8,2458.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730714339344,1.42376614,2458.8,2458.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730714339841,1.42376614,2458.8,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730714340635,1.01675614,2458.8,2458.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730714340846,0.40702,2458.7,2458.5,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1730714341345,1.01675614,2458.8,2458.5,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1730714341544,0.40702,2458.7,2458.5,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1730714342141,1.42376614,2458.8,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730714342737,2.44052228,2458.8,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730714343350,2.44052228,2458.8,2458.7,0.57727556]
["bitfinex-derivatives","ETHF0:USTF0",1730714343843,2.44052228,2458.8,2458.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730714344243,2.03351228,2458.8,2458.5,1.52776078]
["bitfinex-derivatives","ETHF0:USTF0",1730714344447,2.03351228,2458.8,2458.6,2.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1730714344647,2.03351228,2458.8,2458.7,0.98430695]
["bitfinex-derivatives","ETHF0:USTF0",1730714345347,2.44051228,2458.8,2458.7,0.57728695]
["bitfinex-derivatives","ETHF0:USTF0",1730714345645,2.03351228,2458.8,2458.7,0.57728695]
["bitfinex-derivatives","ETHF0:USTF0",1730714346151,2.44051228,2458.8,2458.7,0.57728695]
["bitfinex-derivatives","ETHF0:USTF0",1730714347050,2.38471228,2458.8,2458.7,0.57728695]
["bitfinex-derivatives","ETHF0:USTF0",1730714347443,2.32891228,2458.8,2458.7,2.56623175]
["bitfinex-derivatives","ETHF0:USTF0",1730714347749,1.92191228,2458.8,2458.7,2.97325175]
["bitfinex-derivatives","ETHF0:USTF0",1730714348453,1.92191228,2458.8,2458.7,5.00693789]
["bitfinex-derivatives","ETHF0:USTF0",1730714349252,1.92191228,2458.8,2458.7,9.37157506]
["bitfinex-derivatives","ETHF0:USTF0",1730714349448,1.92191228,2458.8,2458.7,9.90356889]
["bitfinex-derivatives","ETHF0:USTF0",1730714349751,1.92191228,2458.8,2458.7,7.7755936]
["bitfinex-derivatives","ETHF0:USTF0",1730714350250,1.92191228,2458.8,2458.7,9.90356889]
["bitfinex-derivatives","ETHF0:USTF0",1730714351151,1.92191228,2458.8,2458.7,12.90906579]
["bitfinex-derivatives","ETHF0:USTF0",1730714351345,1.92191228,2458.8,2458.7,12.90958427]
["bitfinex-derivatives","ETHF0:USTF0",1730714351540,1.92191228,2458.8,2458.7,9.90356889]
["bitfinex-derivatives","ETHF0:USTF0",1730714352043,1.92191228,2458.8,2458.7,9.90488542]
["bitfinex-derivatives","ETHF0:USTF0",1730714352448,1.92191228,2458.8,2458.7,12.91145591]
["bitfinex-derivatives","ETHF0:USTF0",1730714353545,1.92191228,2458.8,2458.7,9.70365591]
["bitfinex-derivatives","ETHF0:USTF0",1730714353946,1.92191228,2458.8,2458.7,12.91145591]
["bitfinex-derivatives","ETHF0:USTF0",1730714354451,1.92191228,2458.8,2458.7,7.57568062]
["bitfinex-derivatives","ETHF0:USTF0",1730714354756,1.92191228,2458.8,2458.7,10.78348062]
["bitfinex-derivatives","ETHF0:USTF0",1730714354960,1.92191228,2458.8,2458.7,12.91759559]
["bitfinex-derivatives","ETHF0:USTF0",1730714355159,1.92191228,2458.8,2458.7,10.78348062]
["bitfinex-derivatives","ETHF0:USTF0",1730714355553,1.92191228,2458.8,2458.7,10.78390086]
["bitfinex-derivatives","ETHF0:USTF0",1730714356250,1.92191228,2458.8,2458.7,11.41901267]
["bitfinex-derivatives","ETHF0:USTF0",1730714356749,1.92191228,2458.8,2458.7,8.21121267]
["bitfinex-derivatives","ETHF0:USTF0",1730714357147,1.92191228,2458.8,2458.7,11.41901267]
["bitfinex-derivatives","ETHF0:USTF0",1730714357965,1.92191228,2458.8,2458.7,14.07898178]
["bitfinex-derivatives","ETHF0:USTF0",1730714358460,1.92191228,2458.8,2458.7,10.87118178]
["bitfinex-derivatives","ETHF0:USTF0",1730714358652,1.92191228,2458.8,2458.7,14.079621]
["bitfinex-derivatives","ETHF0:USTF0",1730714358852,1.92191228,2458.8,2458.7,10.78436845]
["bitfinex-derivatives","ETHF0:USTF0",1730714359153,1.92191228,2458.8,2458.7,11.41965915]
["bitfinex-derivatives","ETHF0:USTF0",1730714359354,1.92191228,2458.8,2458.7,10.87182826]
["bitfinex-derivatives","ETHF0:USTF0",1730714359552,1.92191228,2458.8,2458.7,11.41965915]
["bitfinex-derivatives","ETHF0:USTF0",1730714359951,1.92191228,2458.8,2458.7,8.21185915]
["bitfinex-derivatives","ETHF0:USTF0",1730714360161,1.92191228,2458.8,2458.7,10.78442496]
["bitfinex-derivatives","ETHF0:USTF0",1730714360361,1.92191228,2458.8,2458.7,11.41965915]
["bitfinex-derivatives","ETHF0:USTF0",1730714360552,1.92191228,2458.8,2458.7,10.78442496]
["bitfinex-derivatives","ETHF0:USTF0",1730714360953,1.92191228,2458.8,2458.7,14.07962826]
["bitfinex-derivatives","ETHF0:USTF0",1730714361255,1.92191228,2458.8,2458.7,11.41965915]
["bitfinex-derivatives","ETHF0:USTF0",1730714361456,1.92191228,2458.8,2458.7,9.57004892]
["bitfinex-derivatives","ETHF0:USTF0",1730714361657,1.92191228,2458.8,2458.7,11.42292483]
["bitfinex-derivatives","ETHF0:USTF0",1730714361958,1.92191228,2458.8,2458.7,7.57989064]
["bitfinex-derivatives","ETHF0:USTF0",1730714362157,1.92191228,2458.8,2458.7,10.78769064]
["bitfinex-derivatives","ETHF0:USTF0",1730714362357,1.92191228,2458.8,2458.7,8.21512483]
["bitfinex-derivatives","ETHF0:USTF0",1730714362560,1.92191228,2458.8,2458.7,11.42292483]
["bitfinex-derivatives","ETHF0:USTF0",1730714362759,1.92191228,2458.8,2458.7,11.40995934]
["bitfinex-derivatives","ETHF0:USTF0",1730714362955,1.92191228,2458.8,2458.7,10.77469474]
["bitfinex-derivatives","ETHF0:USTF0",1730714363260,1.92191228,2458.8,2458.7,14.06992845]
["bitfinex-derivatives","ETHF0:USTF0",1730714363662,1.31119124,2458.8,2458.7,10.86212845]
["bitfinex-derivatives","ETHF0:USTF0",1730714364064,1.31119124,2458.8,2458.7,14.06992845]
["bitfinex-derivatives","ETHF0:USTF0",1730714365263,1.31119124,2458.8,2458.7,10.86212845]
["bitfinex-derivatives","ETHF0:USTF0",1730714365463,1.31119124,2458.8,2458.7,14.06992845]
["bitfinex-derivatives","ETHF0:USTF0",1730714366357,1.31119124,2458.8,2458.7,10.85475753]
["bitfinex-derivatives","ETHF0:USTF0",1730714366759,1.31119124,2458.8,2458.7,14.06280937]
["bitfinex-derivatives","ETHF0:USTF0",1730714367263,1.31119124,2458.8,2458.7,14.06276845]
["bitfinex-derivatives","ETHF0:USTF0",1730714368264,1.31119124,2458.8,2458.7,15.52862478]
["bitfinex-derivatives","ETHF0:USTF0",1730714368861,1.31119124,2458.8,2458.7,15.12160478]
["bitfinex-derivatives","ETHF0:USTF0",1730714369258,1.31119124,2458.8,2458.7,15.52862478]
["bitfinex-derivatives","ETHF0:USTF0",1730714369459,1.31119124,2458.8,2458.7,12.32082478]
["bitfinex-derivatives","ETHF0:USTF0",1730714369757,1.31119124,2458.8,2458.7,15.52862478]
["bitfinex-derivatives","ETHF0:USTF0",1730714370156,1.31119124,2458.8,2458.7,15.52958248]
["bitfinex-derivatives","ETHF0:USTF0",1730714371057,1.31119124,2458.8,2458.7,15.53134937]
["bitfinex-derivatives","ETHF0:USTF0",1730714371462,1.31119124,2458.8,2458.7,12.32373091]
["bitfinex-derivatives","ETHF0:USTF0",1730714371665,1.31119124,2458.8,2458.7,14.89585856]
["bitfinex-derivatives","ETHF0:USTF0",1730714372081,2.28729124,2458.8,2458.7,14.89585856]
["bitfinex-derivatives","ETHF0:USTF0",1730714372369,2.28729124,2458.8,2458.7,14.48883856]
["bitfinex-derivatives","ETHF0:USTF0",1730714372562,2.69429124,2458.8,2458.7,15.12465884]
["bitfinex-derivatives","ETHF0:USTF0",1730714373567,2.69429124,2458.8,2458.7,11.84086643]
["bitfinex-derivatives","ETHF0:USTF0",1730714373864,2.69429124,2458.8,2458.7,15.10537138]
["bitfinex-derivatives","ETHF0:USTF0",1730714374663,2.69429124,2458.8,2458.7,11.89757138]
["bitfinex-derivatives","ETHF0:USTF0",1730714374867,2.69429124,2458.8,2458.7,15.10537138]
["bitfinex-derivatives","ETHF0:USTF0",1730714375362,2.69429124,2458.8,2458.7,11.89757138]
["bitfinex-derivatives","ETHF0:USTF0",1730714375670,2.69429124,2458.8,2458.7,8.60169583]
["bitfinex-derivatives","ETHF0:USTF0",1730714375868,2.69429124,2458.8,2458.7,10.740443]
["bitfinex-derivatives","ETHF0:USTF0",1730714376464,2.69429124,2458.8,2458.7,5.59758323]
["bitfinex-derivatives","ETHF0:USTF0",1730714376666,6.76149124,2458.8,2458.7,5.73400168]
["bitfinex-derivatives","ETHF0:USTF0",1730714376864,6.76149124,2458.8,2458.7,1.37048438]
["bitfinex-derivatives","ETHF0:USTF0",1730714377061,7.24059124,2458.8,2458.7,1.37048438]
["bitfinex-derivatives","ETHF0:USTF0",1730714377369,7.24059124,2458.8,2458.7,0.30222959]
["bitfinex-derivatives","ETHF0:USTF0",1730714377869,0.40704,2458.6,2458.5,2.53411112]
["bitfinex-derivatives","ETHF0:USTF0",1730714378068,0.40704,2458.6,2458.5,4.03652782]
["bitfinex-derivatives","ETHF0:USTF0",1730714378368,4.47424,2458.6,2458.5,4.03652782]
["bitfinex-derivatives","ETHF0:USTF0",1730714378572,4.47424,2458.6,2458.5,2.53411112]
["bitfinex-derivatives","ETHF0:USTF0",1730714381175,4.47424,2458.6,2458.5,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714381363,4.47424,2458.6,2458.5,2.53411112]
["bitfinex-derivatives","ETHF0:USTF0",1730714381567,4.47424,2458.6,2458.5,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714387478,5.49107885,2458.6,2458.5,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714388981,5.49107885,2458.6,2458.5,2.03900878]
["bitfinex-derivatives","ETHF0:USTF0",1730714390477,1.42387885,2458.6,2458.5,2.03900878]
["bitfinex-derivatives","ETHF0:USTF0",1730714390679,5.49107885,2458.6,2458.5,2.03900878]
["bitfinex-derivatives","ETHF0:USTF0",1730714391688,1.42387885,2458.6,2458.5,2.03900878]
["bitfinex-derivatives","ETHF0:USTF0",1730714391897,5.49107885,2458.6,2458.5,2.03889623]
["bitfinex-derivatives","ETHF0:USTF0",1730714393777,1.42387885,2458.6,2458.5,2.03889623]
["bitfinex-derivatives","ETHF0:USTF0",1730714394184,5.49107885,2458.6,2458.5,2.03889623]
["bitfinex-derivatives","ETHF0:USTF0",1730714394488,5.49107885,2458.6,2458.5,2.44594623]
["bitfinex-derivatives","ETHF0:USTF0",1730714394788,5.49107885,2458.6,2458.5,2.03889623]
["bitfinex-derivatives","ETHF0:USTF0",1730714394982,1.42387885,2458.6,2458.5,2.03889623]
["bitfinex-derivatives","ETHF0:USTF0",1730714395379,5.49107885,2458.6,2458.5,2.03889623]
["bitfinex-derivatives","ETHF0:USTF0",1730714395585,1.42387885,2458.6,2458.5,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714395788,5.49107885,2458.6,2458.5,2.03880478]
["bitfinex-derivatives","ETHF0:USTF0",1730714396680,5.49107885,2458.6,2458.5,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714396880,5.49107885,2458.6,2458.5,2.03879339]
["bitfinex-derivatives","ETHF0:USTF0",1730714397182,5.49107885,2458.6,2458.5,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714397688,5.49107885,2458.6,2458.5,2.03878646]
["bitfinex-derivatives","ETHF0:USTF0",1730714398291,5.49107885,2458.6,2458.5,2.03877922]
["bitfinex-derivatives","ETHF0:USTF0",1730714398792,5.49107885,2458.6,2458.5,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714399590,1.42387885,2458.6,2458.5,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714399784,1.42387885,2458.6,2458.5,2.55557054]
["bitfinex-derivatives","ETHF0:USTF0",1730714399986,1.42387885,2458.6,2458.5,1.98265633]
["bitfinex-derivatives","ETHF0:USTF0",1730714402089,1.42387885,2458.6,2458.5,2.55557964]
["bitfinex-derivatives","ETHF0:USTF0",1730714402282,1.42387885,2458.6,2458.5,2.55558889]
["bitfinex-derivatives","ETHF0:USTF0",1730714402482,1.42387885,2458.6,2458.5,1.98265633]
["bitfinex-derivatives","ETHF0:USTF0",1730714402890,1.42387885,2458.6,2458.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730714403395,5.08403885,2458.6,2458.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730714403594,5.08403885,2458.6,2458.3,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714403890,5.08403885,2458.6,2458.0,1.06825479]
["bitfinex-derivatives","ETHF0:USTF0",1730714403891,4.67365633,2458.4,2458.0,1.06825479]
["bitfinex-derivatives","ETHF0:USTF0",1730714404085,4.67365633,2458.4,2457.9,1.06825479]
["bitfinex-derivatives","ETHF0:USTF0",1730714404086,0.40713,2458.0,2457.9,1.06825479]
["bitfinex-derivatives","ETHF0:USTF0",1730714404288,0.40713,2458.0,2457.9,2.52713505]
["bitfinex-derivatives","ETHF0:USTF0",1730714404492,1.01782,2458.1,2457.9,2.52713505]
["bitfinex-derivatives","ETHF0:USTF0",1730714404684,0.35093,2458.0,2457.9,1.95305633]
["bitfinex-derivatives","ETHF0:USTF0",1730714404991,0.86925,2458.1,2457.9,2.52702401]
["bitfinex-derivatives","ETHF0:USTF0",1730714405196,0.86925,2458.1,2457.9,1.95305633]
["bitfinex-derivatives","ETHF0:USTF0",1730714405491,0.40713,2458.0,2457.9,2.36020633]
["bitfinex-derivatives","ETHF0:USTF0",1730714405809,0.40713,2458.1,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730714405987,0.40713,2458.1,2458.0,2.44685656]
["bitfinex-derivatives","ETHF0:USTF0",1730714406294,0.40713,2458.1,2458.0,2.44682689]
["bitfinex-derivatives","ETHF0:USTF0",1730714406889,0.40711,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730714407085,0.4071,2458.2,2458.1,1.97865056]
["bitfinex-derivatives","ETHF0:USTF0",1730714407283,0.4071,2458.2,2458.1,1.57154056]
["bitfinex-derivatives","ETHF0:USTF0",1730714409006,0.4071,2458.2,2458.1,1.97866056]
["bitfinex-derivatives","ETHF0:USTF0",1730714409594,0.4071,2458.2,2458.1,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730714409794,0.4071,2458.2,2458.1,1.97862718]
["bitfinex-derivatives","ETHF0:USTF0",1730714410403,0.4071,2458.2,2458.1,1.57150718]
["bitfinex-derivatives","ETHF0:USTF0",1730714410696,0.4071,2458.2,2457.9,1.06825479]
["bitfinex-derivatives","ETHF0:USTF0",1730714410697,5.53385633,2458.2,2457.9,1.06825479]
["bitfinex-derivatives","ETHF0:USTF0",1730714410888,5.53385633,2458.2,2457.8,6.91024525]
["bitfinex-derivatives","ETHF0:USTF0",1730714410889,0.40715,2457.9,2457.8,0.63431414]
["bitfinex-derivatives","ETHF0:USTF0",1730714411302,4.47595,2457.9,2457.8,0.63431414]
["bitfinex-derivatives","ETHF0:USTF0",1730714411503,0.4072,2457.6,2457.5,5.63335633]
["bitfinex-derivatives","ETHF0:USTF0",1730714411698,0.4072,2457.6,2457.5,5.7336407]
["bitfinex-derivatives","ETHF0:USTF0",1730714411999,9.76048633,2457.6,2457.2,3.00761112]
["bitfinex-derivatives","ETHF0:USTF0",1730714412194,9.76048633,2457.6,2457.3,0.5738088]
["bitfinex-derivatives","ETHF0:USTF0",1730714412195,0.40723,2457.4,2457.3,0.5738088]
["bitfinex-derivatives","ETHF0:USTF0",1730714412391,0.40725,2457.3,2457.2,1.93935633]
["bitfinex-derivatives","ETHF0:USTF0",1730714412591,0.40725,2457.3,2457.2,2.51293094]
["bitfinex-derivatives","ETHF0:USTF0",1730714413189,0.40725,2457.3,2457.2,1.93935633]
["bitfinex-derivatives","ETHF0:USTF0",1730714413396,0.40725,2457.3,2457.2,2.51293401]
["bitfinex-derivatives","ETHF0:USTF0",1730714413699,0.40725,2457.3,2457.2,1.93935633]
["bitfinex-derivatives","ETHF0:USTF0",1730714416699,0.40725,2457.3,2457.2,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714417001,1.01807,2457.5,2457.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1730714417002,0.40727,2457.2,2457.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1730714417203,0.90617,2457.2,2457.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1730714420502,0.90617,2457.2,2457.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730714423200,0.90617,2457.2,2457.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730714423403,4.97577,2457.2,2457.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730714425005,8.18357,2457.2,2457.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730714428315,0.4073,2457.0,2456.9,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714428605,0.4073,2457.0,2456.9,1.95035633]
["bitfinex-derivatives","ETHF0:USTF0",1730714431812,0.0218,2457.6,2456.9,1.95035633]
["bitfinex-derivatives","ETHF0:USTF0",1730714431813,3.2078,2457.6,2456.9,1.95035633]
["bitfinex-derivatives","ETHF0:USTF0",1730714432104,0.8985,2457.6,2457.5,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714435113,0.40723,2457.4,2457.3,1.94655633]
["bitfinex-derivatives","ETHF0:USTF0",1730714435704,0.40723,2457.4,2457.3,2.35380633]
["bitfinex-derivatives","ETHF0:USTF0",1730714436204,0.40723,2457.4,2457.3,1.94655633]
["bitfinex-derivatives","ETHF0:USTF0",1730714436913,4.47683,2457.4,2457.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730714437119,4.47683,2457.4,2457.0,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714437120,0.40728,2457.1,2457.0,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714437301,0.4073,2457.0,2456.9,1.96685633]
["bitfinex-derivatives","ETHF0:USTF0",1730714437506,0.4073,2457.0,2456.9,2.47695633]
["bitfinex-derivatives","ETHF0:USTF0",1730714437908,0.4073,2457.0,2456.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730714438713,0.40733,2456.8,2456.7,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714439215,1.01828,2457.0,2456.7,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714439409,0.40733,2456.8,2456.7,1.46585633]
["bitfinex-derivatives","ETHF0:USTF0",1730714441417,0.40735,2456.7,2456.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1730714450411,0.40735,2456.7,2456.6,1.06508683]
["bitfinex-derivatives","ETHF0:USTF0",1730714450827,0.40735,2456.7,2456.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1730714454420,0.40735,2456.7,2456.6,1.06578461]
["bitfinex-derivatives","ETHF0:USTF0",1730714455621,0.40735,2456.7,2456.6,2.1340394]
["bitfinex-derivatives","ETHF0:USTF0",1730714455826,0.40735,2456.7,2456.6,1.06578461]
["bitfinex-derivatives","ETHF0:USTF0",1730714456420,0.40735,2456.7,2456.6,1.98349686]
["bitfinex-derivatives","ETHF0:USTF0",1730714456619,0.40735,2456.7,2456.6,4.56845701]
["bitfinex-derivatives","ETHF0:USTF0",1730714456829,0.40735,2456.7,2456.6,1.06578461]
["bitfinex-derivatives","ETHF0:USTF0",1730714457129,0.92325,2456.7,2456.6,1.06578461]
["bitfinex-derivatives","ETHF0:USTF0",1730714457626,0.40735,2456.7,2456.6,2.1340394]
["bitfinex-derivatives","ETHF0:USTF0",1730714458920,0.5308,2456.8,2456.6,3.05275359]
["bitfinex-derivatives","ETHF0:USTF0",1730714459116,4.22603,2457.1,2456.7,0.98103609]
["bitfinex-derivatives","ETHF0:USTF0",1730714459117,0.40732,2456.9,2456.7,0.98103609]
["bitfinex-derivatives","ETHF0:USTF0",1730714459328,0.40732,2456.9,2456.8,1.06869609]
["bitfinex-derivatives","ETHF0:USTF0",1730714459931,0.40732,2456.9,2456.8,1.47602609]
["bitfinex-derivatives","ETHF0:USTF0",1730714460526,0.40732,2456.9,2456.8,1.06869609]
["bitfinex-derivatives","ETHF0:USTF0",1730714461521,0.40732,2456.9,2456.8,0.57369609]
["bitfinex-derivatives","ETHF0:USTF0",1730714461834,2.39826337,2456.9,2456.8,0.57369609]
["bitfinex-derivatives","ETHF0:USTF0",1730714462132,0.93112,2456.9,2456.8,0.57369609]
["bitfinex-derivatives","ETHF0:USTF0",1730714462434,1.46714337,2457.0,2456.6,1.96851479]
["bitfinex-derivatives","ETHF0:USTF0",1730714462630,0.40735,2456.7,2456.6,1.96851479]
["bitfinex-derivatives","ETHF0:USTF0",1730714462930,2.48544337,2457.0,2456.6,1.56115479]
["bitfinex-derivatives","ETHF0:USTF0",1730714463135,0.40735,2456.7,2456.6,1.96851479]
["bitfinex-derivatives","ETHF0:USTF0",1730714463429,3.7344,2457.1,2456.6,1.56115479]
["bitfinex-derivatives","ETHF0:USTF0",1730714463430,0.5266,2457.1,2456.6,1.56115479]
["bitfinex-derivatives","ETHF0:USTF0",1730714463628,0.40732,2456.9,2456.8,1.87446337]
["bitfinex-derivatives","ETHF0:USTF0",1730714463833,0.40732,2456.9,2456.8,2.44829287]
["bitfinex-derivatives","ETHF0:USTF0",1730714464231,0.40732,2456.9,2456.8,1.87446337]
["bitfinex-derivatives","ETHF0:USTF0",1730714464431,0.40732,2456.9,2456.8,1.87447337]
["bitfinex-derivatives","ETHF0:USTF0",1730714464630,0.40732,2456.9,2456.8,2.94272816]
["bitfinex-derivatives","ETHF0:USTF0",1730714465846,0.40732,2456.9,2456.8,2.53539816]
["bitfinex-derivatives","ETHF0:USTF0",1730714466834,0.40732,2456.9,2456.8,3.10930478]
["bitfinex-derivatives","ETHF0:USTF0",1730714467234,0.40732,2456.9,2456.8,4.02754846]
["bitfinex-derivatives","ETHF0:USTF0",1730714467936,0.40732,2456.9,2456.8,4.02763064]
["bitfinex-derivatives","ETHF0:USTF0",1730714469443,0.40732,2456.9,2456.8,5.54538826]
["bitfinex-derivatives","ETHF0:USTF0",1730714469947,0.40732,2456.9,2456.8,4.02763064]
["bitfinex-derivatives","ETHF0:USTF0",1730714470444,0.40732,2456.9,2456.8,5.54541077]
["bitfinex-derivatives","ETHF0:USTF0",1730714470644,0.40732,2456.9,2456.8,4.02763064]
["bitfinex-derivatives","ETHF0:USTF0",1730714472940,0.40732,2456.9,2456.8,5.54539695]
["bitfinex-derivatives","ETHF0:USTF0",1730714473143,2.03546539,2457.4,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730714473442,0.4073,2457.1,2457.0,6.54531933]
["bitfinex-derivatives","ETHF0:USTF0",1730714473645,0.4073,2457.1,2457.0,5.07816288]
["bitfinex-derivatives","ETHF0:USTF0",1730714473941,0.4073,2457.1,2457.0,3.56053157]
["bitfinex-derivatives","ETHF0:USTF0",1730714478250,0.4073,2457.1,2457.0,3.56041462]
["bitfinex-derivatives","ETHF0:USTF0",1730714478446,1.87444337,2457.1,2457.0,3.06921462]
["bitfinex-derivatives","ETHF0:USTF0",1730714478641,9.15184337,2457.1,2457.0,0.57389059]
["bitfinex-derivatives","ETHF0:USTF0",1730714478846,0.40733,2456.8,2456.7,1.06719909]
["bitfinex-derivatives","ETHF0:USTF0",1730714479052,0.40733,2456.8,2456.7,0.57400753]
["bitfinex-derivatives","ETHF0:USTF0",1730714479546,0.40733,2456.8,2456.7,4.07787214]
["bitfinex-derivatives","ETHF0:USTF0",1730714480146,0.40733,2456.8,2456.7,3.01067305]
["bitfinex-derivatives","ETHF0:USTF0",1730714480344,0.40733,2456.8,2456.7,4.07818012]
["bitfinex-derivatives","ETHF0:USTF0",1730714480547,0.40733,2456.8,2456.7,4.61147169]
["bitfinex-derivatives","ETHF0:USTF0",1730714481348,0.40733,2456.8,2456.7,5.76260645]
["bitfinex-derivatives","ETHF0:USTF0",1730714484043,0.40733,2456.8,2456.7,6.29300645]
["bitfinex-derivatives","ETHF0:USTF0",1730714486950,0.40733,2456.8,2456.7,4.69220781]
["bitfinex-derivatives","ETHF0:USTF0",1730714488559,0.40733,2456.8,2456.7,3.65076826]
["bitfinex-derivatives","ETHF0:USTF0",1730714488758,0.40733,2456.8,2456.7,6.29923015]
["bitfinex-derivatives","ETHF0:USTF0",1730714489660,0.40733,2456.8,2456.7,6.29924305]
["bitfinex-derivatives","ETHF0:USTF0",1730714491557,0.40733,2456.8,2456.7,6.30026259]
["bitfinex-derivatives","ETHF0:USTF0",1730714492350,0.40733,2456.8,2456.7,4.08430381]
["bitfinex-derivatives","ETHF0:USTF0",1730714492351,9.15267337,2456.8,2456.7,4.08430381]
["bitfinex-derivatives","ETHF0:USTF0",1730714492555,9.15267337,2456.8,2456.7,0.57575539]
["bitfinex-derivatives","ETHF0:USTF0",1730714493245,8.74534337,2456.8,2456.4,2.67054762]
["bitfinex-derivatives","ETHF0:USTF0",1730714493458,0.40738,2456.5,2456.4,1.06824981]
["bitfinex-derivatives","ETHF0:USTF0",1730714493662,0.40738,2456.5,2456.4,2.56511971]
["bitfinex-derivatives","ETHF0:USTF0",1730714493961,0.5405,2456.6,2456.4,2.56511971]
["bitfinex-derivatives","ETHF0:USTF0",1730714494150,0.40738,2456.5,2456.4,1.06824981]
["bitfinex-derivatives","ETHF0:USTF0",1730714494350,0.40738,2456.5,2456.4,2.56484951]
["bitfinex-derivatives","ETHF0:USTF0",1730714494547,0.5405,2456.6,2456.4,2.56484951]
["bitfinex-derivatives","ETHF0:USTF0",1730714494759,0.40738,2456.5,2456.4,1.06824981]
["bitfinex-derivatives","ETHF0:USTF0",1730714495060,7.68638,2456.5,2456.4,2.56481465]
["bitfinex-derivatives","ETHF0:USTF0",1730714495759,7.68638,2456.5,2456.4,1.64385167]
["bitfinex-derivatives","ETHF0:USTF0",1730714495952,7.68638,2456.5,2456.4,0.57560186]
["bitfinex-derivatives","ETHF0:USTF0",1730714496956,4.47858,2456.5,2456.4,2.5644927]
["bitfinex-derivatives","ETHF0:USTF0",1730714497458,5.49628812,2456.5,2456.4,1.64385167]
["bitfinex-derivatives","ETHF0:USTF0",1730714497646,1.42508812,2456.5,2456.4,0.57560186]
["bitfinex-derivatives","ETHF0:USTF0",1730714498251,5.49628812,2456.5,2456.4,0.57560186]
["bitfinex-derivatives","ETHF0:USTF0",1730714498456,1.42508812,2456.5,2456.4,0.57560186]
["bitfinex-derivatives","ETHF0:USTF0",1730714498759,5.49628812,2456.5,2456.4,0.57560186]
["bitfinex-derivatives","ETHF0:USTF0",1730714499053,5.08890812,2456.5,2456.3,3.04369318]
["bitfinex-derivatives","ETHF0:USTF0",1730714499263,1.42508812,2456.5,2456.4,0.57527805]
["bitfinex-derivatives","ETHF0:USTF0",1730714499648,5.49628812,2456.5,2456.4,0.57527805]
["bitfinex-derivatives","ETHF0:USTF0",1730714500859,1.42508812,2456.5,2456.4,0.57527805]
["bitfinex-derivatives","ETHF0:USTF0",1730714501653,5.49628812,2456.5,2456.4,0.57527805]
["bitfinex-derivatives","ETHF0:USTF0",1730714502960,5.49628812,2456.5,2456.3,1.57654981]
["bitfinex-derivatives","ETHF0:USTF0",1730714502961,0.4074,2456.4,2456.3,1.57654981]
["bitfinex-derivatives","ETHF0:USTF0",1730714503163,0.4074,2456.4,2456.3,2.15161417]
["bitfinex-derivatives","ETHF0:USTF0",1730714505258,0.4074,2456.4,2456.3,1.08336436]
["bitfinex-derivatives","ETHF0:USTF0",1730714506356,0.4074,2456.4,2456.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730714506561,0.4074,2456.4,2456.3,1.08321647]
["bitfinex-derivatives","ETHF0:USTF0",1730714508860,0.4074,2456.4,2456.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730714512073,1.01770812,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730714512270,1.01770812,2456.5,2456.4,7.58873977]
["bitfinex-derivatives","ETHF0:USTF0",1730714512271,0.17140812,2456.5,2456.4,7.58873977]
["bitfinex-derivatives","ETHF0:USTF0",1730714512470,0.40736,2456.7,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730714512673,0.40736,2456.7,2456.6,3.14758996]
["bitfinex-derivatives","ETHF0:USTF0",1730714513267,0.40736,2456.7,2456.6,2.57284337]
["bitfinex-derivatives","ETHF0:USTF0",1730714513463,0.40734,2456.8,2456.6,3.55488944]
["bitfinex-derivatives","ETHF0:USTF0",1730714513667,0.40734,2456.8,2456.6,2.98020337]
["bitfinex-derivatives","ETHF0:USTF0",1730714513975,0.40734,2456.8,2456.7,0.57467819]
["bitfinex-derivatives","ETHF0:USTF0",1730714515576,0.40734,2456.8,2456.7,1.12537819]
["bitfinex-derivatives","ETHF0:USTF0",1730714516772,0.40734,2456.8,2456.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730714517075,0.40734,2456.8,2456.7,1.12541634]
["bitfinex-derivatives","ETHF0:USTF0",1730714520284,0.40734,2456.8,2456.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730714520669,0.40734,2456.8,2456.7,1.12553532]
["bitfinex-derivatives","ETHF0:USTF0",1730714521075,0.40734,2456.8,2456.7,3.00002869]
["bitfinex-derivatives","ETHF0:USTF0",1730714521881,1.53103,2457.1,2456.7,2.59267869]
["bitfinex-derivatives","ETHF0:USTF0",1730714522179,0.40735,2456.7,2456.6,4.68143435]
["bitfinex-derivatives","ETHF0:USTF0",1730714522371,0.40735,2456.7,2456.6,6.73875973]
["bitfinex-derivatives","ETHF0:USTF0",1730714523282,0.40735,2456.7,2456.6,8.25525626]
["bitfinex-derivatives","ETHF0:USTF0",1730714523484,0.40735,2456.7,2456.6,8.81295626]
["bitfinex-derivatives","ETHF0:USTF0",1730714524172,0.40735,2456.7,2456.6,7.74669191]
["bitfinex-derivatives","ETHF0:USTF0",1730714524378,0.40735,2456.7,2456.6,7.44669434]
["bitfinex-derivatives","ETHF0:USTF0",1730714524577,0.40735,2456.7,2456.6,8.40675547]
["bitfinex-derivatives","ETHF0:USTF0",1730714524876,0.40735,2456.7,2456.6,4.13189822]
["bitfinex-derivatives","ETHF0:USTF0",1730714525277,0.40735,2456.7,2456.6,8.94199603]
["bitfinex-derivatives","ETHF0:USTF0",1730714525682,0.40735,2456.7,2456.6,5.73419603]
["bitfinex-derivatives","ETHF0:USTF0",1730714526476,0.40735,2456.7,2456.6,9.34936603]
["bitfinex-derivatives","ETHF0:USTF0",1730714527086,0.40735,2456.7,2456.6,8.94199603]
["bitfinex-derivatives","ETHF0:USTF0",1730714527482,0.40735,2456.7,2456.6,5.73419603]
["bitfinex-derivatives","ETHF0:USTF0",1730714527683,0.40735,2456.7,2456.6,5.73441488]
["bitfinex-derivatives","ETHF0:USTF0",1730714527890,0.40735,2456.7,2456.6,8.94221638]
["bitfinex-derivatives","ETHF0:USTF0",1730714528177,0.40735,2456.7,2456.6,9.34957638]
["bitfinex-derivatives","ETHF0:USTF0",1730714528380,0.5294,2456.9,2456.6,10.81671975]
["bitfinex-derivatives","ETHF0:USTF0",1730714528580,5.69315337,2457.2,2456.6,10.81671975]
["bitfinex-derivatives","ETHF0:USTF0",1730714528581,3.61508,2457.2,2456.8,2.53422814]
["bitfinex-derivatives","ETHF0:USTF0",1730714528784,2.03545539,2457.4,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730714528785,1.01733539,2457.4,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730714528988,0.40725,2457.3,2457.2,1.61731603]
["bitfinex-derivatives","ETHF0:USTF0",1730714530182,0.40725,2457.3,2457.2,1.08811603]
["bitfinex-derivatives","ETHF0:USTF0",1730714530489,0.40728,2457.1,2457.0,1.57995424]
["bitfinex-derivatives","ETHF0:USTF0",1730714530787,0.40728,2457.1,2457.0,2.6678511]
["bitfinex-derivatives","ETHF0:USTF0",1730714532388,0.40728,2457.1,2457.0,1.60089686]
["bitfinex-derivatives","ETHF0:USTF0",1730714532795,0.40728,2457.1,2457.0,2.6678511]
["bitfinex-derivatives","ETHF0:USTF0",1730714533400,0.40728,2457.1,2457.0,1.60089686]
["bitfinex-derivatives","ETHF0:USTF0",1730714533583,1.01814,2457.3,2457.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730714533785,1.01814,2457.3,2457.0,1.6007126]
["bitfinex-derivatives","ETHF0:USTF0",1730714533985,0.40727,2457.2,2457.1,0.5747126]
["bitfinex-derivatives","ETHF0:USTF0",1730714536389,0.40728,2457.1,2457.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730714536597,0.40728,2457.1,2457.0,1.60054661]
["bitfinex-derivatives","ETHF0:USTF0",1730714537396,0.40728,2457.1,2457.0,1.6005327]
["bitfinex-derivatives","ETHF0:USTF0",1730714538285,0.40728,2457.1,2457.0,0.5745327]
["bitfinex-derivatives","ETHF0:USTF0",1730714538486,0.40732,2456.9,2456.8,1.60125424]
["bitfinex-derivatives","ETHF0:USTF0",1730714538686,0.40732,2456.9,2456.8,1.10878047]
["bitfinex-derivatives","ETHF0:USTF0",1730714538993,0.22362,2456.9,2456.8,1.10878047]
["bitfinex-derivatives","ETHF0:USTF0",1730714539191,0.88972,2457.0,2456.8,1.10878047]
["bitfinex-derivatives","ETHF0:USTF0",1730714539397,0.56111,2457.0,2456.8,2.40877337]
["bitfinex-derivatives","ETHF0:USTF0",1730714539590,0.5368,2457.2,2456.9,0.57448231]
["bitfinex-derivatives","ETHF0:USTF0",1730714539789,0.4073,2457.1,2457.0,2.01264337]
["bitfinex-derivatives","ETHF0:USTF0",1730714539985,0.4073,2457.1,2457.0,2.41994337]
["bitfinex-derivatives","ETHF0:USTF0",1730714540197,0.4073,2457.1,2457.0,2.01264337]
["bitfinex-derivatives","ETHF0:USTF0",1730714540584,1.4247596,2457.1,2457.0,2.01264337]
["bitfinex-derivatives","ETHF0:USTF0",1730714541496,1.4247596,2457.1,2457.0,2.41994337]
["bitfinex-derivatives","ETHF0:USTF0",1730714542088,1.0174596,2457.1,2457.0,2.41994337]
["bitfinex-derivatives","ETHF0:USTF0",1730714542601,0.5174596,2457.1,2457.0,6.48954337]
["bitfinex-derivatives","ETHF0:USTF0",1730714542791,1.01733539,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730714542987,0.51803539,2457.4,2457.3,10.75435524]
["bitfinex-derivatives","ETHF0:USTF0",1730714543188,0.01803539,2457.4,2457.3,13.75824091]
["bitfinex-derivatives","ETHF0:USTF0",1730714543494,0.48104539,2457.8,2457.3,9.28139091]
["bitfinex-derivatives","ETHF0:USTF0",1730714543692,0.40718,2457.7,2457.6,1.46714337]
["bitfinex-derivatives","ETHF0:USTF0",1730714543896,0.38908,2457.7,2457.6,1.46714337]
["bitfinex-derivatives","ETHF0:USTF0",1730714544300,0.4072,2457.6,2457.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730714544495,0.4072,2457.6,2457.5,1.08705782]
["bitfinex-derivatives","ETHF0:USTF0",1730714544693,0.4072,2457.6,2457.5,1.49427782]
["bitfinex-derivatives","ETHF0:USTF0",1730714544893,0.4072,2457.6,2457.5,1.08705782]
["bitfinex-derivatives","ETHF0:USTF0",1730714545295,0.4072,2457.6,2457.5,1.49427782]
["bitfinex-derivatives","ETHF0:USTF0",1730714545493,0.4072,2457.6,2457.5,0.47681822]
["bitfinex-derivatives","ETHF0:USTF0",1730714545917,1.00054539,2457.8,2457.5,0.60889822]
["bitfinex-derivatives","ETHF0:USTF0",1730714546199,0.40715,2458.0,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730714546406,0.40715,2458.0,2457.9,2.53724337]
["bitfinex-derivatives","ETHF0:USTF0",1730714547390,0.40715,2458.0,2457.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1730714549495,0.40713,2458.1,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730714549895,0.40712,2458.1,2458.0,1.87426337]
["bitfinex-derivatives","ETHF0:USTF0",1730714550097,1.01683885,2458.6,2458.0,5.53514337]
["bitfinex-derivatives","ETHF0:USTF0",1730714550294,1.01683885,2458.6,2458.5,1.87419337]
["bitfinex-derivatives","ETHF0:USTF0",1730714550295,1.42388885,2458.6,2458.5,1.87419337]
["bitfinex-derivatives","ETHF0:USTF0",1730714550799,1.42388885,2458.6,2458.5,1.46714337]
["bitfinex-derivatives","ETHF0:USTF0",1730714553497,1.42388885,2458.6,2458.5,1.87419337]
["bitfinex-derivatives","ETHF0:USTF0",1730714554001,1.42388885,2458.6,2458.5,1.46714337]
["bitfinex-derivatives","ETHF0:USTF0",1730714555199,1.42388885,2458.6,2458.5,1.87419337]
["bitfinex-derivatives","ETHF0:USTF0",1730714555603,1.01683885,2458.6,2458.5,1.87419337]
["bitfinex-derivatives","ETHF0:USTF0",1730714555899,1.01683885,2458.6,2458.5,5.94139337]
["bitfinex-derivatives","ETHF0:USTF0",1730714556299,1.31119124,2458.8,2458.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730714556505,1.71819124,2458.8,2458.7,1.87416337]
["bitfinex-derivatives","ETHF0:USTF0",1730714556902,1.71819124,2458.8,2458.7,2.41796337]
["bitfinex-derivatives","ETHF0:USTF0",1730714557608,1.31119124,2458.8,2458.7,2.41796337]
["bitfinex-derivatives","ETHF0:USTF0",1730714557907,1.31119124,2458.8,2458.7,6.48516337]
["bitfinex-derivatives","ETHF0:USTF0",1730714562296,0.46639124,2458.8,2458.7,6.48516337]
["bitfinex-derivatives","ETHF0:USTF0",1730714562496,1.01667344,2459.0,2458.7,6.48516337]
["bitfinex-derivatives","ETHF0:USTF0",1730714562701,1.01667344,2459.0,2458.9,1.87413337]
["bitfinex-derivatives","ETHF0:USTF0",1730714563102,1.01667344,2459.0,2458.9,5.94053337]
["bitfinex-derivatives","ETHF0:USTF0",1730714569504,1.01667344,2459.0,2458.9,7.40767674]
["bitfinex-derivatives","ETHF0:USTF0",1730714569708,1.0166321,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730714569907,1.0166321,2459.1,2459.0,7.68117]
["bitfinex-derivatives","ETHF0:USTF0",1730714570109,1.0166321,2459.1,2459.0,8.20397]
["bitfinex-derivatives","ETHF0:USTF0",1730714570511,1.0166321,2459.1,2459.0,9.67111337]
["bitfinex-derivatives","ETHF0:USTF0",1730714571106,1.0171,2459.8,2459.0,9.67111337]
["bitfinex-derivatives","ETHF0:USTF0",1730714571107,0.40685,2459.8,2459.0,9.26414337]
["bitfinex-derivatives","ETHF0:USTF0",1730714571308,0.40685,2459.8,2459.7,3.5818145]
["bitfinex-derivatives","ETHF0:USTF0",1730714571309,0.95355,2459.8,2459.7,3.5818145]
["bitfinex-derivatives","ETHF0:USTF0",1730714571504,0.5467,2459.8,2459.7,3.5818145]
["bitfinex-derivatives","ETHF0:USTF0",1730714572311,0.9965,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730714572510,0.29734985,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730714572818,0.4068,2460.0,2459.9,3.5817645]
["bitfinex-derivatives","ETHF0:USTF0",1730714573013,0.4068,2460.1,2459.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714573311,0.4068,2460.1,2459.9,3.5817745]
["bitfinex-derivatives","ETHF0:USTF0",1730714573615,0.4068,2460.1,2459.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714573804,0.4068,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730714574011,0.5055,2460.3,2459.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714574211,0.4068,2460.1,2459.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714574408,1.52239,2460.3,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730714574409,0.40678,2460.2,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730714574612,0.40679,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730714574815,0.40679,2460.1,2459.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714575116,0.40679,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730714575811,1.012,2460.3,2459.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714576018,0.40678,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730714576811,1.012,2460.3,2460.0,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1730714577112,0.40678,2460.2,2460.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730714577712,1.41877,2460.3,2460.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730714577920,1.012,2460.3,2460.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730714578219,0.4067,2460.7,2460.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730714578405,0.5005,2460.6,2460.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730714578611,0.5005,2460.6,2460.5,3.5816745]
["bitfinex-derivatives","ETHF0:USTF0",1730714579515,17.4519645,2461.8,2460.5,3.5816745]
["bitfinex-derivatives","ETHF0:USTF0",1730714579516,4.22424,2461.5,2460.5,8.2557545]
["bitfinex-derivatives","ETHF0:USTF0",1730714579718,1.0401,2461.2,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714580018,1.0401,2461.2,2461.0,3.5815945]
["bitfinex-derivatives","ETHF0:USTF0",1730714580317,1.0401,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730714580720,1.0401,2461.2,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714581111,0.40662,2461.1,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714581310,1.44672,2461.2,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714581516,1.44672,2461.2,2461.0,3.5815945]
["bitfinex-derivatives","ETHF0:USTF0",1730714581717,0.40659,2461.4,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730714581911,0.40659,2461.4,2461.3,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714582315,3.61437,2461.5,2461.3,3.5815545]
["bitfinex-derivatives","ETHF0:USTF0",1730714582519,3.61437,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730714582520,3.2078,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730714582920,3.2078,2461.5,2461.4,4.99787]
["bitfinex-derivatives","ETHF0:USTF0",1730714583120,0.499,2461.9,2461.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730714583121,3.7068,2461.9,2461.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730714583315,3.7068,2461.9,2461.7,3.5814745]
["bitfinex-derivatives","ETHF0:USTF0",1730714583517,0.40651,2461.8,2461.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714584321,3.2078,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730714584821,0.40648,2462.0,2461.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714585024,0.40647,2462.1,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730714585224,0.40647,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714585225,1.5719,2462.2,2462.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714585524,0.40646,2462.1,2462.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714586529,0.40654,2461.6,2461.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714588625,0.40657,2461.4,2461.3,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714589219,0.40661,2461.2,2461.1,3.6906645]
["bitfinex-derivatives","ETHF0:USTF0",1730714589429,3.2078,2461.4,2461.1,3.6906645]
["bitfinex-derivatives","ETHF0:USTF0",1730714589626,0.40661,2461.2,2461.1,3.6906645]
["bitfinex-derivatives","ETHF0:USTF0",1730714589833,3.2078,2461.4,2460.9,6.3827645]
["bitfinex-derivatives","ETHF0:USTF0",1730714590027,3.2078,2461.4,2460.7,1.47120335]
["bitfinex-derivatives","ETHF0:USTF0",1730714590028,0.40664,2461.0,2460.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714590225,1.0559,2460.9,2460.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714590528,0.40666,2460.9,2460.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714591034,0.5032,2461.1,2460.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714591219,0.5032,2461.1,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714591424,0.90982,2461.1,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714591721,0.5032,2461.1,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714591927,0.4066,2461.3,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730714592223,3.2078,2462.0,2461.0,10.4459645]
["bitfinex-derivatives","ETHF0:USTF0",1730714592224,0.40662,2461.1,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714592530,2.19063595,2461.4,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714592725,1.0648,2461.3,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714592920,0.40662,2461.1,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714593523,1.0648,2461.3,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714593730,1.4714,2461.3,2461.0,3.5815945]
["bitfinex-derivatives","ETHF0:USTF0",1730714593935,1.4714,2461.3,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730714594229,0.94809,2461.3,2461.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714594428,0.40656,2461.5,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730714594632,0.40655,2461.6,2461.4,3.5815345]
["bitfinex-derivatives","ETHF0:USTF0",1730714594936,1.0777,2461.7,2461.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714594937,0.40656,2461.5,2461.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714596234,0.46737308,2461.7,2461.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714596534,0.40656,2461.5,2461.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714596936,0.5336,2461.6,2461.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714597232,0.40659,2461.3,2461.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714598237,0.40659,2461.3,2461.0,1.06453335]
["bitfinex-derivatives","ETHF0:USTF0",1730714598238,0.40662,2461.1,2461.0,1.06453335]
["bitfinex-derivatives","ETHF0:USTF0",1730714598630,4.46982,2461.1,2461.0,1.06453335]
["bitfinex-derivatives","ETHF0:USTF0",1730714598825,5.00342,2461.1,2461.0,1.06453335]
["bitfinex-derivatives","ETHF0:USTF0",1730714599435,0.40664,2461.0,2460.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714600029,1.0512,2461.1,2460.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714600030,0.5336,2461.1,2460.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714600241,0.40661,2461.2,2461.0,4.12884]
["bitfinex-derivatives","ETHF0:USTF0",1730714600433,2.07578,2461.6,2461.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714600434,0.40659,2461.3,2461.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714600942,0.40659,2461.3,2461.2,3.5815745]
["bitfinex-derivatives","ETHF0:USTF0",1730714601137,0.40658,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730714601328,3.7496,2461.8,2461.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714601527,0.40655,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730714601730,0.40655,2461.6,2461.5,3.5815145]
["bitfinex-derivatives","ETHF0:USTF0",1730714602137,0.40655,2461.6,2461.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714603343,0.40657,2461.4,2461.3,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714603546,0.40661,2461.2,2461.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714605244,0.40661,2461.2,2461.1,3.5815845]
["bitfinex-derivatives","ETHF0:USTF0",1730714605441,0.40661,2461.2,2461.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714607044,0.40662,2461.1,2461.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730714608738,0.5309,2461.3,2461.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730714609046,1.01632,2461.7,2461.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714609244,3.2078,2461.5,2461.0,3.6893645]
["bitfinex-derivatives","ETHF0:USTF0",1730714609446,0.40662,2461.1,2461.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730714610036,0.40662,2461.1,2461.0,3.6893645]
["bitfinex-derivatives","ETHF0:USTF0",1730714611241,0.40666,2460.9,2460.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730714611950,0.35086,2460.9,2460.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730714612344,0.29506,2460.9,2460.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730714612748,1.01654,2461.2,2460.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730714613057,0.40662,2461.1,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714613753,0.40662,2461.1,2461.0,3.5816045]
["bitfinex-derivatives","ETHF0:USTF0",1730714613944,2.02317,2461.4,2461.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714614145,0.40662,2461.2,2461.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1730714615240,0.4066,2461.3,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730714615451,0.40658,2461.4,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730714616342,0.40658,2461.4,2461.3,0.96796952]
["bitfinex-derivatives","ETHF0:USTF0",1730714616848,0.40658,2461.4,2461.3,1.50357952]
["bitfinex-derivatives","ETHF0:USTF0",1730714617047,0.40658,2461.4,2461.3,1.09698952]
["bitfinex-derivatives","ETHF0:USTF0",1730714617950,0.40658,2461.4,2461.3,1.50357952]
["bitfinex-derivatives","ETHF0:USTF0",1730714618752,0.40656,2461.5,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730714619050,4.22411,2461.8,2461.4,3.73687168]
["bitfinex-derivatives","ETHF0:USTF0",1730714619354,4.22411,2461.8,2461.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714619556,0.5032,2461.9,2461.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714619757,0.40649,2461.9,2461.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730714620258,0.40649,2461.9,2461.8,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1730714620754,0.40649,2461.9,2461.8,1.99177597]
["bitfinex-derivatives","ETHF0:USTF0",1730714621051,0.40649,2462.0,2461.9,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730714621355,0.40649,2462.0,2461.9,0.96876591]
["bitfinex-derivatives","ETHF0:USTF0",1730714621753,0.40645,2462.2,2462.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730714621949,0.40644,2462.2,2462.1,9.2674428]
["bitfinex-derivatives","ETHF0:USTF0",1730714622143,0.40644,2462.2,2462.1,10.74858221]
["bitfinex-derivatives","ETHF0:USTF0",1730714622954,0.40644,2462.2,2462.1,9.68644982]
["bitfinex-derivatives","ETHF0:USTF0",1730714623158,0.40644,2462.2,2462.1,9.392059]
["bitfinex-derivatives","ETHF0:USTF0",1730714623351,0.40644,2462.2,2462.1,9.29690033]
["bitfinex-derivatives","ETHF0:USTF0",1730714623650,0.40644,2462.2,2462.1,6.82849892]
["bitfinex-derivatives","ETHF0:USTF0",1730714623855,0.40644,2462.2,2462.1,5.23530033]
["bitfinex-derivatives","ETHF0:USTF0",1730714624059,0.40644,2462.2,2462.1,6.29777674]
["bitfinex-derivatives","ETHF0:USTF0",1730714624260,0.40644,2462.2,2462.1,6.29818557]
["bitfinex-derivatives","ETHF0:USTF0",1730714624747,0.40644,2462.2,2462.1,4.79973682]
["bitfinex-derivatives","ETHF0:USTF0",1730714625954,7.2694,2462.2,2462.1,0.56252222]
["bitfinex-derivatives","ETHF0:USTF0",1730714626252,0.40649,2461.9,2461.8,1.06287833]
["bitfinex-derivatives","ETHF0:USTF0",1730714626451,1.01615,2462.1,2461.7,5.24774283]
["bitfinex-derivatives","ETHF0:USTF0",1730714626452,2.03445,2462.1,2461.7,5.24774283]
["bitfinex-derivatives","ETHF0:USTF0",1730714626650,0.40651,2461.8,2461.7,4.23784283]
["bitfinex-derivatives","ETHF0:USTF0",1730714626854,0.40651,2461.8,2461.7,4.80040731]
["bitfinex-derivatives","ETHF0:USTF0",1730714627255,0.40651,2461.8,2461.7,3.73752898]
["bitfinex-derivatives","ETHF0:USTF0",1730714628358,0.40651,2461.8,2461.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714629162,0.40651,2461.8,2461.7,4.1440376]
["bitfinex-derivatives","ETHF0:USTF0",1730714629463,0.40651,2461.8,2461.7,3.5814845]
["bitfinex-derivatives","ETHF0:USTF0",1730714629956,0.4065,2461.9,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730714630256,0.4065,2461.9,2461.8,4.1183745]
["bitfinex-derivatives","ETHF0:USTF0",1730714630964,0.4065,2461.9,2461.8,3.7118645]
["bitfinex-derivatives","ETHF0:USTF0",1730714632357,0.4065,2461.9,2461.8,4.1183745]
["bitfinex-derivatives","ETHF0:USTF0",1730714632660,0.4065,2461.9,2461.8,3.7118645]
["bitfinex-derivatives","ETHF0:USTF0",1730714635362,0.4065,2461.9,2461.8,4.1183745]
["bitfinex-derivatives","ETHF0:USTF0",1730714636464,0.40649,2462.0,2461.9,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730714636652,0.40649,2462.0,2461.9,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1730714639865,0.40649,2462.0,2461.9,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1730714641665,0.40646,2462.2,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730714641860,3.7298,2462.7,2462.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714642064,3.2078,2463.0,2462.6,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714642265,3.61411,2463.0,2462.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714642460,0.40636,2462.7,2462.6,3.5813345]
["bitfinex-derivatives","ETHF0:USTF0",1730714642660,0.40636,2462.7,2462.6,4.1234345]
["bitfinex-derivatives","ETHF0:USTF0",1730714643068,0.40633,2462.9,2462.8,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730714643273,2.04848,2463.3,2462.6,8.7938045]
["bitfinex-derivatives","ETHF0:USTF0",1730714643469,0.40632,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730714643661,3.2078,2463.4,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730714643662,0.40626,2463.4,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730714643866,0.40621,2463.6,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730714644059,0.4062,2463.7,2463.6,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714644371,0.4062,2463.7,2463.6,3.5811745]
["bitfinex-derivatives","ETHF0:USTF0",1730714644668,0.4062,2463.7,2463.6,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714645361,0.4062,2463.7,2463.6,3.5811745]
["bitfinex-derivatives","ETHF0:USTF0",1730714645762,0.40619,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730714645966,3.7455,2464.1,2463.6,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714646268,0.40616,2464.0,2463.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714646971,0.40614,2464.1,2463.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714647162,1.01452804,2464.2,2463.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714647163,1.42064804,2464.2,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730714647363,0.40613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730714647564,1.42064804,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730714648270,1.42064804,2464.2,2463.9,4.2451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714648271,1.01452804,2464.2,2463.9,4.2451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714648466,0.40614,2464.0,2463.9,4.2451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714648666,1.01452804,2464.2,2463.9,4.2451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714648866,0.40614,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730714649061,0.40614,2464.0,2463.9,4.6513145]
["bitfinex-derivatives","ETHF0:USTF0",1730714649465,0.40614,2464.0,2463.9,8.7097145]
["bitfinex-derivatives","ETHF0:USTF0",1730714650372,1.01452804,2464.2,2463.9,8.3035645]
["bitfinex-derivatives","ETHF0:USTF0",1730714650567,0.40613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730714651065,0.40613,2464.1,2463.9,4.6513045]
["bitfinex-derivatives","ETHF0:USTF0",1730714651269,0.40614,2464.0,2463.9,4.2451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714651467,0.40614,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730714651868,0.40614,2464.0,2463.9,4.6513145]
["bitfinex-derivatives","ETHF0:USTF0",1730714652269,0.40614,2464.1,2463.9,8.7097145]
["bitfinex-derivatives","ETHF0:USTF0",1730714652573,1.01452804,2464.2,2463.9,4.6513245]
["bitfinex-derivatives","ETHF0:USTF0",1730714652574,0.40614,2464.0,2463.9,4.6513245]
["bitfinex-derivatives","ETHF0:USTF0",1730714652978,1.01452804,2464.2,2463.9,8.7097245]
["bitfinex-derivatives","ETHF0:USTF0",1730714653171,1.01452804,2464.2,2463.9,4.6513245]
["bitfinex-derivatives","ETHF0:USTF0",1730714653367,0.40614,2464.0,2463.9,4.6513245]
["bitfinex-derivatives","ETHF0:USTF0",1730714653571,0.40614,2464.0,2463.9,4.2451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714653764,0.40614,2464.0,2463.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714654378,1.01452804,2464.2,2463.9,7.2333645]
["bitfinex-derivatives","ETHF0:USTF0",1730714654569,1.42064804,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730714654771,1.01452804,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730714655072,1.01452804,2464.2,2464.1,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1730714655278,1.01452804,2464.2,2464.1,4.96133]
["bitfinex-derivatives","ETHF0:USTF0",1730714656368,1.42063804,2464.2,2464.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730714656875,3.2078,2464.7,2464.1,7.7301645]
["bitfinex-derivatives","ETHF0:USTF0",1730714657067,4.22278,2465.0,2464.6,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714657273,0.40598,2465.0,2464.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714657765,0.40598,2465.0,2464.5,3.7132645]
["bitfinex-derivatives","ETHF0:USTF0",1730714657766,0.40604,2464.6,2464.5,3.7132645]
["bitfinex-derivatives","ETHF0:USTF0",1730714657969,1.01505,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714657970,4.22285,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714658170,0.40609,2464.3,2464.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714659576,4.22296,2464.5,2464.0,3.7132645]
["bitfinex-derivatives","ETHF0:USTF0",1730714659875,0.40613,2464.1,2464.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714660273,0.5098,2464.4,2464.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714660274,0.40612,2464.2,2464.0,3.5810945]
["bitfinex-derivatives","ETHF0:USTF0",1730714660467,0.40612,2464.2,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714660870,0.91589,2464.4,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730714661075,0.40604,2464.6,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730714661378,0.40604,2464.6,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714663676,1.01509,2464.7,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714663677,0.40604,2464.7,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714663874,3.2078,2464.8,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714664077,0.40604,2464.6,2464.5,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730714664274,0.40604,2464.6,2464.5,3.5810045]
["bitfinex-derivatives","ETHF0:USTF0",1730714664877,3.2078,2464.9,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714665177,0.40604,2464.7,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714665377,0.40604,2464.6,2464.5,3.5810145]
["bitfinex-derivatives","ETHF0:USTF0",1730714666380,4.2228,2464.9,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714666685,0.40604,2464.7,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730714668489,0.40604,2464.6,2464.5,3.5810145]
["bitfinex-derivatives","ETHF0:USTF0",1730714670189,0.40603,2464.7,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730714670382,0.40603,2464.7,2464.6,3.5809945]
["bitfinex-derivatives","ETHF0:USTF0",1730714670586,0.40603,2464.7,2464.6,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714672272,0.40603,2464.7,2464.4,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1730714672273,0.40606,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714673879,0.91626,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714674275,1.45026,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714674684,0.91626,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714675286,0.40606,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714675482,0.40606,2464.6,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730714676778,0.40606,2464.6,2464.5,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1730714676982,0.40606,2464.6,2464.5,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1730714680992,0.40606,2464.6,2464.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730714681187,0.40606,2464.6,2464.5,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1730714681985,0.40604,2464.7,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730714682191,0.40604,2464.7,2464.6,3.5809945]
["bitfinex-derivatives","ETHF0:USTF0",1730714682789,1.01419878,2465.0,2464.6,8.2476845]
["bitfinex-derivatives","ETHF0:USTF0",1730714683087,1.01419878,2465.0,2464.9,3.5809645]
["bitfinex-derivatives","ETHF0:USTF0",1730714683290,1.01419878,2465.0,2464.9,7.6377645]
["bitfinex-derivatives","ETHF0:USTF0",1730714684289,1.01419878,2465.0,2464.9,8.69459562]
["bitfinex-derivatives","ETHF0:USTF0",1730714684886,1.01419878,2465.0,2464.9,4.63779562]
["bitfinex-derivatives","ETHF0:USTF0",1730714685087,1.42017878,2465.0,2464.9,4.63779562]
["bitfinex-derivatives","ETHF0:USTF0",1730714685286,1.42017878,2465.0,2464.9,3.5809645]
["bitfinex-derivatives","ETHF0:USTF0",1730714685481,1.01419878,2465.0,2464.9,4.63779562]
["bitfinex-derivatives","ETHF0:USTF0",1730714685681,1.42017878,2465.0,2464.9,4.63779562]
["bitfinex-derivatives","ETHF0:USTF0",1730714686089,1.42017878,2465.0,2464.9,4.23179562]
["bitfinex-derivatives","ETHF0:USTF0",1730714686288,1.42017878,2465.0,2464.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714686494,8.27879878,2465.0,2464.7,4.23179562]
["bitfinex-derivatives","ETHF0:USTF0",1730714686691,0.40601,2464.8,2464.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714686898,0.40601,2464.8,2464.6,1.05683112]
["bitfinex-derivatives","ETHF0:USTF0",1730714686899,0.40604,2464.6,2464.5,4.23179562]
["bitfinex-derivatives","ETHF0:USTF0",1730714687190,3.61384,2464.6,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714687391,7.67144,2464.6,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714687593,4.20174,2464.6,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714688085,4.70404,2464.6,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714689797,0.40604,2464.6,2464.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714689996,0.40604,2464.6,2464.5,4.63785562]
["bitfinex-derivatives","ETHF0:USTF0",1730714690196,0.40604,2464.6,2464.5,3.5810245]
["bitfinex-derivatives","ETHF0:USTF0",1730714690396,0.40604,2464.6,2464.5,4.63785562]
["bitfinex-derivatives","ETHF0:USTF0",1730714690597,0.40604,2464.6,2464.5,4.23179562]
["bitfinex-derivatives","ETHF0:USTF0",1730714690797,0.40604,2464.6,2464.5,4.7970058]
["bitfinex-derivatives","ETHF0:USTF0",1730714691009,0.40604,2464.6,2464.5,3.74017468]
["bitfinex-derivatives","ETHF0:USTF0",1730714691298,0.40606,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714691607,0.40606,2464.5,2464.4,3.74029673]
["bitfinex-derivatives","ETHF0:USTF0",1730714691608,3.61386,2464.5,2464.4,3.74029673]
["bitfinex-derivatives","ETHF0:USTF0",1730714691794,7.67146,2464.5,2464.4,3.74029673]
["bitfinex-derivatives","ETHF0:USTF0",1730714692297,7.67146,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714692495,0.40606,2464.5,2464.4,3.74029718]
["bitfinex-derivatives","ETHF0:USTF0",1730714692693,4.46366,2464.5,2464.4,4.7971283]
["bitfinex-derivatives","ETHF0:USTF0",1730714692999,0.40606,2464.5,2464.4,4.7971283]
["bitfinex-derivatives","ETHF0:USTF0",1730714693195,0.40606,2464.5,2464.4,4.14637718]
["bitfinex-derivatives","ETHF0:USTF0",1730714693391,0.40606,2464.5,2464.4,5.2032083]
["bitfinex-derivatives","ETHF0:USTF0",1730714693696,0.40606,2464.5,2464.4,4.7971283]
["bitfinex-derivatives","ETHF0:USTF0",1730714693997,0.40606,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714694195,0.40606,2464.5,2464.4,3.74030218]
["bitfinex-derivatives","ETHF0:USTF0",1730714694397,0.40606,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714694696,0.40606,2464.5,2464.4,3.5810445]
["bitfinex-derivatives","ETHF0:USTF0",1730714694899,0.40606,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714695603,3.61386,2464.5,2464.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714695898,1.01525,2464.3,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714696101,0.40611,2464.2,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714696299,0.40611,2464.2,2464.1,3.74047114]
["bitfinex-derivatives","ETHF0:USTF0",1730714696602,0.40611,2464.2,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714696802,3.61391,2464.2,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714697503,0.40611,2464.2,2464.1,3.5810945]
["bitfinex-derivatives","ETHF0:USTF0",1730714697699,0.40611,2464.2,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714701199,4.46451,2464.2,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714701902,4.46451,2464.2,2463.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714701903,0.40614,2464.0,2463.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714702108,3.61394,2464.0,2463.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714702305,3.61394,2464.0,2463.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730714702306,0.40618,2463.8,2463.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714702708,1.47408,2463.8,2463.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714703403,0.93868,2463.8,2463.7,3.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1730714703707,0.93868,2463.8,2463.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714703898,0.93868,2463.8,2463.7,3.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1730714704104,0.40618,2463.8,2463.7,3.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1730714705015,0.40618,2463.8,2463.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714705501,0.40618,2463.8,2463.7,3.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1730714707607,0.40618,2463.8,2463.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714710412,0.40618,2463.8,2463.7,3.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1730714710905,0.40618,2463.8,2463.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714711106,0.40618,2463.8,2463.7,3.5811545]
["bitfinex-derivatives","ETHF0:USTF0",1730714711306,0.40618,2463.8,2463.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714712905,0.40621,2463.6,2463.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730714713106,0.40621,2463.6,2463.5,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1730714714706,5.32954,2463.9,2463.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730714714707,4.22324,2463.9,2463.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730714714912,0.4062,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730714715216,3.2078,2464.2,2463.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730714715514,0.40616,2464.0,2463.9,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730714715917,0.40616,2464.0,2463.9,3.5810945]
["bitfinex-derivatives","ETHF0:USTF0",1730714719720,4.22305,2464.3,2464.0,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730714719721,0.40614,2464.1,2464.0,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730714719915,0.40614,2464.1,2464.0,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1730714720620,0.40614,2464.1,2464.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730714720820,0.40614,2464.1,2464.0,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1730714721114,0.40614,2464.1,2464.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730714721511,0.40614,2464.0,2463.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714721713,0.40618,2463.8,2463.7,3.7656645]
["bitfinex-derivatives","ETHF0:USTF0",1730714724316,0.40621,2463.6,2463.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714725616,0.40621,2463.6,2463.5,3.5811945]
["bitfinex-derivatives","ETHF0:USTF0",1730714726121,0.40621,2463.6,2463.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714726518,0.40624,2463.4,2463.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730714726914,4.22335,2463.6,2463.0,3.7451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714727116,0.40629,2463.1,2463.0,3.7451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714727322,0.40629,2463.1,2463.0,4.1514745]
["bitfinex-derivatives","ETHF0:USTF0",1730714727918,0.40629,2463.1,2463.0,3.7451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714728930,0.40629,2463.1,2463.0,4.1514745]
["bitfinex-derivatives","ETHF0:USTF0",1730714729128,0.40629,2463.1,2463.0,3.7451645]
["bitfinex-derivatives","ETHF0:USTF0",1730714729326,1.0157,2463.2,2462.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714729629,0.40633,2462.9,2462.8,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1730714730522,0.40633,2462.9,2462.8,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1730714732026,0.40628,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730714732917,0.40624,2463.5,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730714733126,3.2078,2463.6,2463.4,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714733432,3.2078,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730714733616,2.19995,2463.9,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730714733617,4.21887,2463.9,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730714733816,0.5986,2464.1,2463.8,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714734022,0.40615,2464.0,2463.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730714734225,0.40615,2464.0,2463.9,1.57194]
["bitfinex-derivatives","ETHF0:USTF0",1730714735022,0.40611,2464.2,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730714735231,0.40611,2464.2,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714735425,0.40611,2464.2,2464.1,3.5810945]
["bitfinex-derivatives","ETHF0:USTF0",1730714736521,0.40611,2464.2,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714736728,0.40611,2464.2,2464.1,3.5810945]
["bitfinex-derivatives","ETHF0:USTF0",1730714736931,3.2078,2464.3,2464.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714737228,3.61391,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730714738525,3.2078,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730714738830,3.61389,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730714742124,3.2078,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730714742521,3.61389,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730714742722,3.2078,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730714744129,0.40608,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730714744326,0.40611,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730714745239,4.22292,2464.6,2464.1,3.7445645]
["bitfinex-derivatives","ETHF0:USTF0",1730714745531,4.22292,2464.6,2464.1,4.1506845]
["bitfinex-derivatives","ETHF0:USTF0",1730714745532,0.40611,2464.2,2464.1,4.1506845]
["bitfinex-derivatives","ETHF0:USTF0",1730714748326,1.01516,2464.5,2464.1,3.7445645]
["bitfinex-derivatives","ETHF0:USTF0",1730714748527,0.40611,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730714749732,3.2078,2464.5,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730714750029,3.2078,2464.5,2464.1,3.7445645]
["bitfinex-derivatives","ETHF0:USTF0",1730714750030,1.01419878,2465.0,2464.4,10.4403645]
["bitfinex-derivatives","ETHF0:USTF0",1730714750330,1.42017878,2465.0,2464.9,3.5809645]
["bitfinex-derivatives","ETHF0:USTF0",1730714751331,1.01419878,2465.0,2464.9,3.5809645]
["bitfinex-derivatives","ETHF0:USTF0",1730714751636,1.01419878,2465.0,2464.9,7.6377645]
["bitfinex-derivatives","ETHF0:USTF0",1730714753029,1.01419878,2465.0,2464.9,3.5809645]
["bitfinex-derivatives","ETHF0:USTF0",1730714754432,1.01419878,2465.0,2464.9,7.6377645]
["bitfinex-derivatives","ETHF0:USTF0",1730714754631,1.01403423,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730714754843,1.01403423,2465.4,2465.3,12.0016945]
["bitfinex-derivatives","ETHF0:USTF0",1730714755047,1.41994423,2465.4,2465.3,3.5808945]
["bitfinex-derivatives","ETHF0:USTF0",1730714755234,1.01403423,2465.4,2465.3,3.5808945]
["bitfinex-derivatives","ETHF0:USTF0",1730714757138,1.01461,2465.9,2465.3,3.5808945]
["bitfinex-derivatives","ETHF0:USTF0",1730714757139,0.40584,2465.9,2465.5,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1730714757440,0.40582,2466.0,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730714757642,3.5557509,2466.6,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730714757643,0.40581,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730714757828,0.5228,2466.5,2466.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714758028,0.4058,2466.1,2466.0,3.5807745]
["bitfinex-derivatives","ETHF0:USTF0",1730714759041,0.4058,2466.1,2466.0,7.6359745]
["bitfinex-derivatives","ETHF0:USTF0",1730714759436,0.4058,2466.1,2466.0,3.5807745]
["bitfinex-derivatives","ETHF0:USTF0",1730714760443,0.4058,2466.1,2466.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714760637,3.2078,2466.1,2465.8,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714760834,0.40583,2465.9,2465.8,3.5808145]
["bitfinex-derivatives","ETHF0:USTF0",1730714761137,0.93332,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730714761540,3.2078,2466.1,2465.8,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714761741,3.7353,2466.4,2466.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714762050,0.40577,2466.3,2466.2,3.5807345]
["bitfinex-derivatives","ETHF0:USTF0",1730714762546,0.5275,2466.4,2466.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714762742,0.93325,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730714762950,0.40576,2466.3,2466.2,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714763644,0.5275,2466.4,2466.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714763943,0.40581,2466.1,2466.0,3.5807745]
["bitfinex-derivatives","ETHF0:USTF0",1730714764143,1.01442,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730714764144,0.40576,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730714764346,0.5275,2466.4,2466.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714764644,0.4058,2466.1,2466.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714764842,0.4058,2466.1,2466.0,3.5807745]
["bitfinex-derivatives","ETHF0:USTF0",1730714765147,4.74968,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730714765148,0.93325,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730714765342,0.5275,2466.4,2466.3,3.5807245]
["bitfinex-derivatives","ETHF0:USTF0",1730714765543,0.93325,2466.4,2466.3,3.5807245]
["bitfinex-derivatives","ETHF0:USTF0",1730714765743,0.5275,2466.4,2466.3,3.5807245]
["bitfinex-derivatives","ETHF0:USTF0",1730714766447,0.93325,2466.4,2466.3,3.5807245]
["bitfinex-derivatives","ETHF0:USTF0",1730714766839,0.93325,2466.4,2466.3,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714767144,0.40576,2466.3,2466.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730714767340,0.40576,2466.3,2466.2,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1730714768244,0.40576,2466.3,2466.2,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1730714768845,0.40576,2466.3,2466.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730714769148,0.5275,2466.4,2466.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714769348,0.15811731,2466.4,2466.3,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714769652,0.56386731,2466.4,2466.3,3.5807245]
["bitfinex-derivatives","ETHF0:USTF0",1730714769949,0.15811731,2466.4,2466.3,3.5807245]
["bitfinex-derivatives","ETHF0:USTF0",1730714770151,0.40566,2467.0,2466.4,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730714770351,0.40566,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730714770645,0.40564,2467.1,2467.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714772145,0.40564,2467.1,2466.8,4.1891745]
["bitfinex-derivatives","ETHF0:USTF0",1730714772146,3.61343,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714772446,0.40566,2467.0,2466.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730714772748,3.2078,2467.2,2466.9,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714772943,0.40564,2467.1,2467.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714773344,0.5165,2467.4,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730714773649,0.92208,2467.4,2467.3,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714775241,0.92208,2467.4,2467.3,3.5805645]
["bitfinex-derivatives","ETHF0:USTF0",1730714775442,0.92208,2467.4,2467.3,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714775651,0.92208,2467.4,2467.3,3.5805645]
["bitfinex-derivatives","ETHF0:USTF0",1730714776058,4.22097122,2467.5,2467.3,3.5805645]
["bitfinex-derivatives","ETHF0:USTF0",1730714776059,4.22097122,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730714776240,4.22097122,2467.5,2467.4,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1730714776649,1.01317122,2467.5,2467.4,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1730714777546,1.01300701,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730714777751,1.41850701,2467.9,2467.8,4.45752]
["bitfinex-derivatives","ETHF0:USTF0",1730714777943,1.41850701,2467.9,2467.7,6.3827645]
["bitfinex-derivatives","ETHF0:USTF0",1730714777944,0.40552,2467.8,2467.7,6.7882945]
["bitfinex-derivatives","ETHF0:USTF0",1730714778147,0.40552,2467.8,2467.7,6.3827645]
["bitfinex-derivatives","ETHF0:USTF0",1730714778345,0.40552,2467.8,2467.5,3.5805245]
["bitfinex-derivatives","ETHF0:USTF0",1730714778541,0.40555,2467.6,2467.5,3.5805345]
["bitfinex-derivatives","ETHF0:USTF0",1730714778744,0.40555,2467.6,2467.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714778945,0.40558,2467.4,2467.3,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714780447,3.748,2467.5,2467.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714780649,0.40563,2467.1,2467.0,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714780849,0.40563,2467.1,2467.0,3.5806145]
["bitfinex-derivatives","ETHF0:USTF0",1730714781051,3.748,2467.5,2467.0,7.2285645]
["bitfinex-derivatives","ETHF0:USTF0",1730714781248,3.748,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730714781249,0.5402,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730714781455,0.94577,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730714781755,0.5402,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730714781952,0.40556,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714782458,0.93103,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730714782653,0.93103,2467.8,2467.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714782859,1.41851701,2467.9,2467.7,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714783046,1.41851701,2467.9,2467.8,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1730714783047,1.01300701,2467.9,2467.8,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1730714783753,1.41850701,2467.9,2467.8,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1730714784053,1.01300701,2467.9,2467.8,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1730714784549,0.40552,2467.8,2467.7,3.5804845]
["bitfinex-derivatives","ETHF0:USTF0",1730714784750,1.01300701,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730714785052,0.40538,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730714785252,0.40539,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730714785452,0.40539,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730714785652,0.5061,2468.9,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730714785653,0.5061,2468.9,2468.6,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714785960,0.5061,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714785961,0.91145,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714786253,3.2078,2469.3,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730714786456,0.40528,2469.3,2469.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714786649,0.40526,2469.4,2469.1,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714786849,3.2078,2470.2,2469.2,11.64998676]
["bitfinex-derivatives","ETHF0:USTF0",1730714787163,3.1749645,2471.2,2468.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730714787164,0.40522,2469.6,2469.5,3.1749645]
["bitfinex-derivatives","ETHF0:USTF0",1730714787354,3.2078,2469.8,2469.4,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714787355,0.40524,2469.5,2469.4,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714787859,0.40529,2469.2,2469.1,5.13052852]
["bitfinex-derivatives","ETHF0:USTF0",1730714788060,3.2078,2469.5,2469.1,5.13052852]
["bitfinex-derivatives","ETHF0:USTF0",1730714788061,0.40528,2469.3,2469.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714788354,3.2078,2469.5,2469.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714788355,0.40529,2469.2,2469.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714788663,3.2078,2469.5,2469.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714788863,0.40527,2469.3,2469.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714789154,3.2078,2469.5,2469.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714789359,0.40528,2469.3,2469.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714789556,3.2078,2469.5,2469.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714790158,0.40528,2469.3,2469.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714790454,0.9904,2469.9,2469.2,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1730714790657,0.9904,2469.9,2469.4,4.29777852]
["bitfinex-derivatives","ETHF0:USTF0",1730714790855,0.4052,2469.8,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730714791167,1.39557,2469.9,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730714791460,0.4052,2469.8,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730714791659,4.1982,2469.9,2469.4,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714791660,0.9904,2469.9,2469.4,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714791956,0.4052,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730714792265,0.38228713,2469.9,2469.4,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714792557,0.40526,2469.4,2469.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730714792776,0.40527,2469.3,2469.2,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714793766,3.2078,2469.7,2469.2,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714793958,0.40527,2469.4,2469.2,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714794162,0.40527,2469.3,2469.2,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714794669,3.2078,2469.7,2469.2,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714794963,1.01302,2469.8,2469.2,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714795161,1.21291,2470.0,2468.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730714795162,0.2,2470.0,2469.6,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714795458,0.2,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714795459,0.2,2470.0,2469.8,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714795660,0.2,2470.0,2469.8,4.29770852]
["bitfinex-derivatives","ETHF0:USTF0",1730714795959,3.2078,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730714796351,3.2078,2470.1,2470.0,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1730714796555,0.40512,2470.3,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730714796751,0.40512,2470.3,2470.2,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714797465,0.40521,2469.7,2469.6,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714797859,0.40521,2469.7,2469.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1730714798062,0.40521,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714798063,1.5174,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714798260,1.0129,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714798568,1.0129,2470.0,2469.3,5.53478852]
["bitfinex-derivatives","ETHF0:USTF0",1730714798569,0.40522,2469.6,2469.3,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714798762,0.40523,2469.6,2469.3,5.58278852]
["bitfinex-derivatives","ETHF0:USTF0",1730714798959,4.2207,2470.0,2469.3,5.17752852]
["bitfinex-derivatives","ETHF0:USTF0",1730714799265,0.40522,2469.7,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730714799665,0.40522,2469.7,2469.3,5.17752852]
["bitfinex-derivatives","ETHF0:USTF0",1730714799666,0.40522,2469.7,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730714800369,0.40528,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730714800568,0.40527,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730714800760,1.41333,2469.6,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730714801359,0.4052,2469.8,2469.5,4.45484]
["bitfinex-derivatives","ETHF0:USTF0",1730714801667,0.4052,2469.8,2469.6,4.29773852]
["bitfinex-derivatives","ETHF0:USTF0",1730714801869,0.5057,2470.0,2469.6,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714802075,0.40524,2469.5,2469.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730714802970,0.40524,2469.5,2469.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730714803376,3.7135,2470.0,2469.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730714803584,0.40521,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730714803770,0.40523,2469.6,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730714804166,3.2078,2469.7,2469.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730714804365,0.4848,2469.5,2469.0,8.38532852]
["bitfinex-derivatives","ETHF0:USTF0",1730714804566,0.40527,2469.4,2469.0,8.38532852]
["bitfinex-derivatives","ETHF0:USTF0",1730714804766,0.40527,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714805273,0.4848,2469.5,2469.0,8.38532852]
["bitfinex-derivatives","ETHF0:USTF0",1730714805475,0.4848,2469.5,2469.0,8.79063852]
["bitfinex-derivatives","ETHF0:USTF0",1730714805476,0.4053,2469.2,2469.0,8.79063852]
["bitfinex-derivatives","ETHF0:USTF0",1730714805670,0.4053,2469.1,2469.0,8.38532852]
["bitfinex-derivatives","ETHF0:USTF0",1730714805873,0.40528,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730714806177,0.9949,2469.5,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714806364,0.9949,2469.5,2469.0,7.10032852]
["bitfinex-derivatives","ETHF0:USTF0",1730714806569,0.4053,2469.1,2469.0,7.10032852]
["bitfinex-derivatives","ETHF0:USTF0",1730714806977,0.4053,2469.1,2469.0,7.50564852]
["bitfinex-derivatives","ETHF0:USTF0",1730714807179,0.40529,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714807375,0.9949,2469.5,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714807571,0.40529,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714807773,0.9949,2469.5,2469.0,7.10032852]
["bitfinex-derivatives","ETHF0:USTF0",1730714807967,0.9949,2469.5,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714807968,0.40529,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714808176,0.40529,2469.2,2469.0,7.50563852]
["bitfinex-derivatives","ETHF0:USTF0",1730714808479,0.40529,2469.2,2469.0,7.10032852]
["bitfinex-derivatives","ETHF0:USTF0",1730714808673,2.00801,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714808877,2.00801,2469.5,2468.8,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714808878,3.2078,2469.1,2468.5,5.41150348]
["bitfinex-derivatives","ETHF0:USTF0",1730714809068,1.51041,2469.0,2468.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730714809375,0.40542,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714810671,4.45662,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714810872,4.45662,2468.4,2468.3,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730714811378,4.45662,2468.4,2467.7,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714811379,7.16442,2468.4,2467.7,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714811573,0.40549,2468.0,2467.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1730714811777,0.4055,2467.9,2467.8,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1730714811975,3.61329,2468.0,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730714812368,3.61329,2468.0,2467.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1730714812573,3.55239,2468.0,2467.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1730714813383,3.55239,2468.0,2467.9,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1730714813684,3.05349,2468.0,2467.9,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1730714813874,3.05349,2468.0,2467.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1730714814379,3.05349,2468.0,2467.9,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1730714815480,2.648,2468.0,2467.9,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1730714815688,2.648,2468.0,2467.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1730714815689,0.40549,2468.0,2467.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1730714816385,3.11439,2468.1,2467.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1730714816577,4.052,2468.0,2467.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730714816777,2.01261,2468.3,2468.0,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1730714816991,1.40444,2468.3,2468.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1730714817485,0.5126,2468.3,2468.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1730714817679,0.91804,2468.3,2468.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1730714817880,0.91804,2468.3,2468.0,3.47179256]
["bitfinex-derivatives","ETHF0:USTF0",1730714818077,0.5126,2468.3,2468.0,3.47179256]
["bitfinex-derivatives","ETHF0:USTF0",1730714818275,0.5126,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714818677,0.5126,2468.3,2468.2,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1730714819281,0.91805,2468.3,2468.1,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1730714819484,0.5126,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714820085,0.91804,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714820286,0.5126,2468.3,2468.1,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1730714820486,0.91805,2468.3,2468.1,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1730714820890,0.5126,2468.3,2468.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730714821090,0.5126,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714821381,0.91804,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714821597,0.5126,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714821794,0.5126,2468.3,2468.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730714821978,0.5126,2468.3,2467.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730714821979,0.40549,2468.0,2467.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730714822286,0.40549,2468.0,2467.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730714822985,4.22134,2468.5,2467.9,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1730714823187,0.40548,2468.1,2467.9,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1730714823384,3.2078,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714823681,3.2078,2468.5,2467.9,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1730714823888,3.2078,2468.5,2468.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730714823889,0.40547,2468.1,2468.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730714824281,0.40553,2467.7,2467.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1730714824485,0.4056,2467.3,2467.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730714824692,4.22156,2467.9,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730714824889,0.28434,2467.7,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730714825090,1.0072,2468.0,2467.3,8.11432852]
["bitfinex-derivatives","ETHF0:USTF0",1730714825388,0.40552,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730714826083,0.40555,2467.7,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730714826394,0.40557,2467.5,2467.4,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1730714826698,0.40556,2467.6,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730714826987,0.28156,2467.6,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730714827590,1.41862911,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730714827986,1.41862911,2467.7,2467.6,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1730714828588,1.01308911,2467.7,2467.6,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1730714828782,1.41861911,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730714828989,1.01308911,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730714829287,1.01308911,2467.7,2467.6,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1730714830687,1.01308911,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730714830895,1.01308911,2467.7,2467.6,4.45835]
["bitfinex-derivatives","ETHF0:USTF0",1730714832693,0.40558,2467.4,2467.3,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1730714832892,0.40558,2467.4,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730714832893,0.40562,2467.2,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730714833086,0.40565,2467.1,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730714833289,0.4946,2467.3,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730714833589,0.40565,2467.0,2466.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730714833893,1.50861,2467.3,2466.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730714833894,1.50735,2467.3,2466.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730714834090,0.40565,2467.1,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730714834287,40.8,2467.1,2466.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730714834489,0.40565,2467.0,2466.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730714834787,41.20564,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730714835591,0.60772657,2467.0,2466.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730714835898,0.60772657,2467.0,2466.9,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1730714836096,0.40559,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730714836600,41.20559,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730714837688,40.8,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730714838193,41.20558,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730714839395,0.40561,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730714840095,41.20559,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730714840495,40.8,2467.4,2466.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730714840791,40.8,2467.4,2466.9,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1730714841108,40.8,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730714841696,41.20558,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730714842395,40.8,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730714842595,41.20558,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730714843397,4.22088911,2467.7,2467.3,8.35092852]
["bitfinex-derivatives","ETHF0:USTF0",1730714843696,1.01308911,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730714843896,0.28188911,2467.7,2467.6,5.73535]
["bitfinex-derivatives","ETHF0:USTF0",1730714844104,0.28188911,2467.7,2467.6,6.31806932]
["bitfinex-derivatives","ETHF0:USTF0",1730714844403,0.28188911,2467.7,2467.6,7.25075799]
["bitfinex-derivatives","ETHF0:USTF0",1730714844592,0.40546,2468.2,2468.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730714844998,40.8,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714845197,40.8,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730714845198,41.20543,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730714846095,40.8,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730714846692,4.54217,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730714847004,4.54217,2468.8,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730714847005,0.40538,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730714847196,40.8,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730714848003,40.8,2468.7,2468.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1730714848608,40.8,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730714849993,40.8,2468.7,2468.6,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1730714850198,40.8,2468.7,2468.6,5.03954617]
["bitfinex-derivatives","ETHF0:USTF0",1730714850397,0.9122,2469.0,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730714850597,0.9122,2469.0,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714850799,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714851104,41.20534,2468.9,2468.5,4.69191]
["bitfinex-derivatives","ETHF0:USTF0",1730714851105,0.40536,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730714851299,0.40536,2468.8,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730714851698,0.40537,2468.8,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730714851899,0.40537,2468.8,2468.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730714852102,40.8,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714852299,0.40535,2468.8,2468.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730714852500,0.40537,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714853601,0.40537,2468.7,2468.6,3.79599299]
["bitfinex-derivatives","ETHF0:USTF0",1730714853798,0.40537,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714854201,0.40537,2468.7,2468.6,3.79618486]
["bitfinex-derivatives","ETHF0:USTF0",1730714854506,4.0504,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714854804,4.0504,2468.7,2468.0,2.83611244]
["bitfinex-derivatives","ETHF0:USTF0",1730714854805,0.40542,2468.4,2468.3,0.58848072]
["bitfinex-derivatives","ETHF0:USTF0",1730714855208,1.45683,2468.5,2467.9,9.09820348]
["bitfinex-derivatives","ETHF0:USTF0",1730714855408,0.456,2468.3,2468.0,1.93590712]
["bitfinex-derivatives","ETHF0:USTF0",1730714855597,0.456,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714855906,41.2449,2468.9,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730714856114,42.1442,2468.9,2468.4,0.94141047]
["bitfinex-derivatives","ETHF0:USTF0",1730714856305,0.40538,2468.7,2468.1,1.04007496]
["bitfinex-derivatives","ETHF0:USTF0",1730714856505,0.40543,2468.4,2468.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730714856711,0.40543,2468.4,2468.3,0.58844208]
["bitfinex-derivatives","ETHF0:USTF0",1730714856712,0.40542,2468.4,2468.3,0.58844208]
["bitfinex-derivatives","ETHF0:USTF0",1730714857202,0.40542,2468.4,2468.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730714857203,1.01348,2468.6,2468.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730714857400,3.61318,2468.7,2468.2,0.5884301]
["bitfinex-derivatives","ETHF0:USTF0",1730714857705,0.40541,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730714858211,3.2078,2468.8,2468.1,3.89252852]
["bitfinex-derivatives","ETHF0:USTF0",1730714858412,0.40539,2468.6,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730714858606,0.40538,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730714859306,0.40536,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730714859512,42.10464,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714860315,41.6993,2468.9,2468.4,4.36102852]
["bitfinex-derivatives","ETHF0:USTF0",1730714860604,0.40536,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714861208,42.10465,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714861414,42.10465,2468.9,2468.5,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1730714861415,41.6993,2468.9,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730714861607,0.40536,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730714862204,42.10464,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714863209,41.6993,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714865114,40.8,2468.9,2468.8,7.66355]
["bitfinex-derivatives","ETHF0:USTF0",1730714865412,1.01247367,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714865725,41.20518,2469.9,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730714866009,40.8,2469.9,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730714867210,0.4052,2469.8,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730714867408,40.8,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730714867409,41.20518,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730714867809,40.8,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730714868117,41.20517,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730714868314,40.8,2469.9,2469.5,8.11342852]
["bitfinex-derivatives","ETHF0:USTF0",1730714868615,40.8,2469.9,2469.5,7.10032852]
["bitfinex-derivatives","ETHF0:USTF0",1730714868917,40.8,2469.9,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730714868918,0.4052,2469.8,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730714869212,0.40525,2469.5,2469.3,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1730714869417,1.01299,2469.8,2469.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730714869611,0.40524,2469.5,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730714870021,1.01299,2469.8,2469.2,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1730714870022,0.40527,2469.3,2469.2,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1730714870316,0.40527,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714870911,0.40535,2468.8,2468.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730714871219,40.8,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714871520,0.4054,2468.6,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730714871921,0.4054,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730714872419,0.4054,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730714872614,0.4054,2468.6,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730714872814,0.4054,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714873121,0.4054,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730714873421,0.4539,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730714874021,40.8,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730714874511,40.8,2468.8,2468.7,8.34829852]
["bitfinex-derivatives","ETHF0:USTF0",1730714874708,0.4053,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714874914,0.40531,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730714875122,41.20531,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730714875626,40.8,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730714876216,41.2053,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730714876416,40.8,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730714878916,41.2053,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730714879314,0.40533,2469.0,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714879826,40.8,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714879827,41.20532,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714880022,40.8,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714880427,41.2053,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714880921,40.8,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714882417,40.8,2469.1,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730714882418,0.40533,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730714882621,40.8,2469.1,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714882622,0.40535,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714882825,0.40533,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730714883522,40.8,2469.1,2468.6,6.00767]
["bitfinex-derivatives","ETHF0:USTF0",1730714883729,0.40534,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730714884027,0.40533,2469.0,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714884818,41.20532,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714885825,0.40535,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730714886134,0.40533,2469.0,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714886323,40.8,2469.1,2468.7,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1730714886523,0.40533,2469.0,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730714886930,0.40535,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730714887225,0.40533,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730714888128,0.40533,2469.0,2468.9,0.99339675]
["bitfinex-derivatives","ETHF0:USTF0",1730714888530,0.40533,2469.0,2468.9,0.58806675]
["bitfinex-derivatives","ETHF0:USTF0",1730714889030,0.40538,2468.7,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730714889224,0.40538,2468.7,2468.6,1.93571071]
["bitfinex-derivatives","ETHF0:USTF0",1730714889425,0.40538,2468.7,2468.6,1.53034071]
["bitfinex-derivatives","ETHF0:USTF0",1730714889618,0.40538,2468.7,2468.6,1.93573071]
["bitfinex-derivatives","ETHF0:USTF0",1730714890022,0.8873,2468.8,2468.6,1.93573071]
["bitfinex-derivatives","ETHF0:USTF0",1730714890023,0.8873,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730714890232,0.8873,2468.8,2468.7,1.93571071]
["bitfinex-derivatives","ETHF0:USTF0",1730714890733,40.8,2469.1,2468.7,1.93571071]
["bitfinex-derivatives","ETHF0:USTF0",1730714890734,0.4614,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730714890940,4.22088,2469.6,2469.2,0.58859258]
["bitfinex-derivatives","ETHF0:USTF0",1730714890941,3.2078,2469.6,2469.2,0.58859258]
["bitfinex-derivatives","ETHF0:USTF0",1730714891230,40.8,2469.6,2469.3,4.6940113]
["bitfinex-derivatives","ETHF0:USTF0",1730714891435,0.8827,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730714891436,1.2879,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730714891726,1.2879,2469.8,2469.7,0.99380258]
["bitfinex-derivatives","ETHF0:USTF0",1730714891929,1.2879,2469.8,2469.7,0.58859258]
["bitfinex-derivatives","ETHF0:USTF0",1730714891930,42.0879,2469.8,2469.7,0.58859258]
["bitfinex-derivatives","ETHF0:USTF0",1730714892130,42.0879,2469.8,2469.4,2.51909976]
["bitfinex-derivatives","ETHF0:USTF0",1730714892131,0.40523,2469.6,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730714892319,41.6827,2469.8,2469.3,4.26038976]
["bitfinex-derivatives","ETHF0:USTF0",1730714892320,0.40524,2469.5,2469.3,4.26038976]
["bitfinex-derivatives","ETHF0:USTF0",1730714892524,42.6957,2469.8,2469.4,1.52960265]
["bitfinex-derivatives","ETHF0:USTF0",1730714892720,0.40522,2469.6,2469.5,0.58834437]
["bitfinex-derivatives","ETHF0:USTF0",1730714893122,0.40524,2469.5,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730714893322,0.40524,2469.5,2469.4,0.99363427]
["bitfinex-derivatives","ETHF0:USTF0",1730714893523,0.40524,2469.5,2469.4,0.58838427]
["bitfinex-derivatives","ETHF0:USTF0",1730714893728,0.40524,2469.5,2469.4,0.99364427]
["bitfinex-derivatives","ETHF0:USTF0",1730714893928,0.40524,2469.5,2469.4,0.58838427]
["bitfinex-derivatives","ETHF0:USTF0",1730714894527,0.40524,2469.5,2469.4,0.99364427]
["bitfinex-derivatives","ETHF0:USTF0",1730714894734,41.6827,2469.8,2469.4,0.58838427]
["bitfinex-derivatives","ETHF0:USTF0",1730714894735,42.69568,2469.8,2469.4,0.58838427]
["bitfinex-derivatives","ETHF0:USTF0",1730714894933,0.40524,2469.6,2469.5,0.58838427]
["bitfinex-derivatives","ETHF0:USTF0",1730714895137,0.40524,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730714895431,0.40524,2469.5,2469.4,0.99355986]
["bitfinex-derivatives","ETHF0:USTF0",1730714895831,0.40524,2469.5,2469.4,0.99356096]
["bitfinex-derivatives","ETHF0:USTF0",1730714896428,0.40524,2469.6,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730714896735,42.69568,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714896939,0.40525,2469.5,2469.4,0.9934692]
["bitfinex-derivatives","ETHF0:USTF0",1730714897235,0.40523,2469.6,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730714898432,0.40525,2469.5,2469.4,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730714899133,41.6827,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714899336,0.40522,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730714899530,42.0879,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730714899732,46.1367,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730714899930,45.7315,2469.8,2469.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730714900135,41.6827,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730714900433,41.63769,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730714901030,0.40522,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730714901537,41.63769,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730714903937,41.2325,2469.8,2469.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730714904134,0.40527,2469.3,2469.2,1.05258976]
["bitfinex-derivatives","ETHF0:USTF0",1730714904336,0.40532,2469.0,2468.9,1.05258976]
["bitfinex-derivatives","ETHF0:USTF0",1730714904536,0.949,2469.2,2468.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730714904730,0.40537,2468.7,2468.6,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1730714904932,0.40537,2468.7,2468.6,1.90063223]
["bitfinex-derivatives","ETHF0:USTF0",1730714905233,0.37747,2468.7,2468.6,0.58863223]
["bitfinex-derivatives","ETHF0:USTF0",1730714905428,40.8,2468.7,2468.6,0.58863223]
["bitfinex-derivatives","ETHF0:USTF0",1730714905629,40.8,2468.7,2468.6,5.98624118]
["bitfinex-derivatives","ETHF0:USTF0",1730714906031,0.483,2469.2,2468.6,5.58077979]
["bitfinex-derivatives","ETHF0:USTF0",1730714906235,0.8883,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714906533,0.8883,2469.2,2468.7,4.80983761]
["bitfinex-derivatives","ETHF0:USTF0",1730714906534,0.40532,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730714906739,0.40532,2469.1,2469.0,0.99380662]
["bitfinex-derivatives","ETHF0:USTF0",1730714907341,40.8,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714907528,40.8,2469.2,2469.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730714907730,40.8,2469.2,2469.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730714908540,0.40526,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714908738,0.4391,2469.5,2469.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730714908937,0.40528,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730714909238,41.20527,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714909739,0.40529,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730714909932,41.20527,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714911735,40.8,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714911935,41.20526,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714912242,40.8,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714912633,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714912836,41.20527,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714913740,40.8,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714913939,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714914139,40.8,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714914140,41.20526,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714914945,40.8,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714915146,41.20526,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714915446,40.8,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714915649,41.20526,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714916337,40.8,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730714916534,0.40529,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730714916943,41.20526,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730714919346,41.20526,2469.4,2469.3,0.99194517]
["bitfinex-derivatives","ETHF0:USTF0",1730714919550,41.20526,2469.4,2469.3,0.58667517]
["bitfinex-derivatives","ETHF0:USTF0",1730714919745,0.40534,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730714919936,44.0078,2469.4,2468.7,2.06601976]
["bitfinex-derivatives","ETHF0:USTF0",1730714920142,0.40531,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730714920337,0.40531,2469.1,2468.7,5.2289928]
["bitfinex-derivatives","ETHF0:USTF0",1730714920538,0.40531,2469.1,2468.6,1.56011244]
["bitfinex-derivatives","ETHF0:USTF0",1730714920539,3.2078,2469.1,2468.6,1.05258976]
["bitfinex-derivatives","ETHF0:USTF0",1730714920739,1.93603,2469.0,2468.5,5.18968976]
["bitfinex-derivatives","ETHF0:USTF0",1730714920940,0.9227,2469.0,2468.6,0.93226139]
["bitfinex-derivatives","ETHF0:USTF0",1730714921145,0.40536,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730714921352,0.40539,2468.6,2468.5,4.26038976]
["bitfinex-derivatives","ETHF0:USTF0",1730714921653,0.40544,2468.3,2468.2,1.05258976]
["bitfinex-derivatives","ETHF0:USTF0",1730714921852,0.40544,2468.3,2468.2,0.93249443]
["bitfinex-derivatives","ETHF0:USTF0",1730714922040,0.34514,2468.3,2468.2,0.93249443]
["bitfinex-derivatives","ETHF0:USTF0",1730714922244,0.34514,2468.3,2468.1,1.99018976]
["bitfinex-derivatives","ETHF0:USTF0",1730714922245,0.34475,2468.2,2468.1,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1730714922440,40.8,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714922441,41.20544,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714922754,0.40547,2468.1,2468.0,4.26038976]
["bitfinex-derivatives","ETHF0:USTF0",1730714922946,0.40547,2468.1,2468.0,5.19264195]
["bitfinex-derivatives","ETHF0:USTF0",1730714923146,0.40547,2468.1,2467.7,5.24312296]
["bitfinex-derivatives","ETHF0:USTF0",1730714923147,41.81361,2468.3,2467.7,4.2155628]
["bitfinex-derivatives","ETHF0:USTF0",1730714923455,4.22149,2468.1,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730714923747,40.8,2468.3,2467.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730714923748,0.88199,2468.0,2467.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730714924144,0.40551,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730714924344,0.722,2468.0,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730714924539,0.722,2468.0,2467.5,4.22172]
["bitfinex-derivatives","ETHF0:USTF0",1730714924540,0.2414,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714924750,0.40551,2467.9,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730714924948,0.2414,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714925152,0.4055,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730714926453,0.2414,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714926754,1.01376,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714926955,0.40558,2467.4,2467.3,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1730714927141,1.01384,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714927348,1.01398,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714927556,0.40563,2467.1,2467.0,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1730714927751,0.26613,2467.1,2467.0,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1730714927953,0.26613,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714928151,0.9587,2467.3,2467.0,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730714928359,0.9587,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714928654,0.9587,2467.3,2466.5,4.17729304]
["bitfinex-derivatives","ETHF0:USTF0",1730714928850,0.40563,2467.2,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730714929050,0.9587,2467.3,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730714929252,0.40566,2467.0,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730714929450,0.9587,2467.3,2466.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730714929656,0.9587,2467.3,2466.5,4.17729304]
["bitfinex-derivatives","ETHF0:USTF0",1730714929853,0.40568,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730714930057,0.40568,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730714930251,0.4057,2466.8,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730714931151,0.40567,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730714931754,0.40569,2466.8,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730714931957,0.40569,2466.8,2466.5,3.16297304]
["bitfinex-derivatives","ETHF0:USTF0",1730714932263,0.40568,2466.9,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730714932465,44.0078,2467.2,2466.8,3.16297304]
["bitfinex-derivatives","ETHF0:USTF0",1730714932762,44.0078,2467.2,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730714932763,0.40562,2467.2,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730714932953,1.36431,2467.3,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714933261,0.4794,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714933460,0.4794,2467.3,2467.2,3.56859304]
["bitfinex-derivatives","ETHF0:USTF0",1730714933759,0.4794,2467.3,2467.2,7.62139304]
["bitfinex-derivatives","ETHF0:USTF0",1730714934363,0.4614,2467.9,2467.2,7.21577304]
["bitfinex-derivatives","ETHF0:USTF0",1730714934364,0.40552,2467.8,2467.2,7.21577304]
["bitfinex-derivatives","ETHF0:USTF0",1730714934564,0.40552,2467.8,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730714934753,0.4614,2467.9,2467.3,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1730714934953,0.40557,2467.5,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730714935153,0.40557,2467.5,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714935354,44.0078,2467.8,2467.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730714935552,0.40556,2467.6,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714935964,44.0078,2467.8,2467.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730714936154,0.40561,2467.3,2467.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730714936354,0.40561,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714936565,3.2078,2467.5,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714936769,0.40562,2467.2,2467.1,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730714936969,3.2078,2467.5,2467.1,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1730714937169,4.22175,2467.5,2467.0,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1730714937466,4.22175,2467.5,2466.7,5.27463976]
["bitfinex-derivatives","ETHF0:USTF0",1730714937467,0.40561,2467.3,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714937768,3.2078,2467.5,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714937969,3.2078,2467.5,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714938166,3.2078,2467.5,2466.8,1.51661]
["bitfinex-derivatives","ETHF0:USTF0",1730714938376,0.40561,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714939283,0.4056,2467.4,2467.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730714939581,0.4056,2467.3,2467.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730714940186,0.40563,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714940373,3.6897,2467.5,2466.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730714940573,0.40561,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730714940772,0.40563,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714941274,4.0536,2467.2,2466.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730714941474,1.0141,2467.1,2466.3,13.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730714941674,1.0141,2467.1,2466.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730714941675,0.4752,2467.1,2466.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730714941973,0.40565,2467.0,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730714942179,0.40567,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714942481,0.40565,2467.0,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730714942782,0.40562,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714943371,3.6897,2467.5,2466.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730714943577,0.40564,2467.1,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730714944371,1.01329442,2467.2,2466.8,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1730714944579,0.40566,2467.0,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730714944788,0.40564,2467.1,2467.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714945777,5.23514442,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714945982,0.40568,2466.9,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730714946171,0.40568,2466.9,2466.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730714946172,3.2078,2466.9,2466.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730714946580,0.40572,2466.6,2466.5,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1730714947078,41.20572,2466.6,2466.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730714947280,49.0765,2466.6,2466.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730714947581,0.40578,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730714947781,0.40579,2466.2,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730714947983,1.01436,2466.5,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730714948286,0.40579,2466.2,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730714948480,1.01436,2466.5,2466.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730714948688,0.4058,2466.1,2466.0,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1730714948982,0.40576,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730714949181,0.40577,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730714949375,0.40578,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730714950081,0.40576,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730714950381,0.4058,2466.1,2466.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730714950888,4.0552,2466.1,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730714951191,0.40581,2466.0,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730714951581,1.49556,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714951788,0.40583,2465.9,2465.8,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730714952574,1.99696,2466.2,2465.8,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730714952575,0.40583,2466.0,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730714953078,0.40583,2465.9,2465.8,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730714953275,41.8143,2466.6,2465.9,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1730714953483,3.2078,2466.8,2466.1,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1730714953784,3.2078,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730714953785,3.61349,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730714954482,0.40572,2466.6,2466.5,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730714954681,3.2078,2466.8,2466.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1730714954888,0.40571,2466.7,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730714955690,0.40571,2466.7,2466.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1730714955691,3.6135,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730714956087,0.4057,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730714956293,0.4682,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730714956680,40.8,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730714956985,1.01329442,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714957383,41.81329442,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730714957779,1.01329442,2467.2,2467.1,4.45923]
["bitfinex-derivatives","ETHF0:USTF0",1730714957985,1.01329442,2467.2,2467.1,7.62500336]
["bitfinex-derivatives","ETHF0:USTF0",1730714958290,1.01329442,2467.2,2467.1,8.2038124]
["bitfinex-derivatives","ETHF0:USTF0",1730714958483,0.87529442,2467.2,2467.1,8.2038124]
["bitfinex-derivatives","ETHF0:USTF0",1730714958684,0.37529442,2467.2,2467.1,8.2038124]
["bitfinex-derivatives","ETHF0:USTF0",1730714959185,40.8,2467.6,2467.1,7.7981824]
["bitfinex-derivatives","ETHF0:USTF0",1730714959390,0.40554,2467.7,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730714960290,0.40554,2467.7,2467.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730714960291,40.8,2467.6,2467.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730714960490,41.20556,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714960693,40.8,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714962289,41.20555,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714962497,40.8,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714964381,40.8,2467.6,2467.4,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1730714964596,41.20556,2467.6,2467.4,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1730714964888,40.8,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714965194,40.8,2467.6,2467.5,0.98704202]
["bitfinex-derivatives","ETHF0:USTF0",1730714965498,41.20555,2467.6,2467.5,0.98704202]
["bitfinex-derivatives","ETHF0:USTF0",1730714965689,41.20555,2467.6,2467.5,0.58147202]
["bitfinex-derivatives","ETHF0:USTF0",1730714966288,48.0606,2467.6,2467.1,1.05258976]
["bitfinex-derivatives","ETHF0:USTF0",1730714966590,0.40563,2467.1,2467.0,1.97343976]
["bitfinex-derivatives","ETHF0:USTF0",1730714966794,0.40563,2467.1,2467.0,2.43445131]
["bitfinex-derivatives","ETHF0:USTF0",1730714967188,0.5135,2467.4,2467.0,2.02880131]
["bitfinex-derivatives","ETHF0:USTF0",1730714967394,0.40561,2467.3,2467.1,1.91922131]
["bitfinex-derivatives","ETHF0:USTF0",1730714967693,0.40561,2467.3,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714967896,0.40561,2467.3,2467.2,0.5825081]
["bitfinex-derivatives","ETHF0:USTF0",1730714968393,0.40561,2467.3,2467.2,1.51490725]
["bitfinex-derivatives","ETHF0:USTF0",1730714969091,0.40561,2467.3,2467.2,1.92052725]
["bitfinex-derivatives","ETHF0:USTF0",1730714971385,0.40561,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714971696,0.40561,2467.3,2467.2,1.92161821]
["bitfinex-derivatives","ETHF0:USTF0",1730714972096,0.40561,2467.3,2467.2,0.98866927]
["bitfinex-derivatives","ETHF0:USTF0",1730714972901,0.40561,2467.3,2467.2,1.92175464]
["bitfinex-derivatives","ETHF0:USTF0",1730714973103,0.40561,2467.3,2467.2,0.58304927]
["bitfinex-derivatives","ETHF0:USTF0",1730714973603,0.40561,2467.3,2467.2,0.98866927]
["bitfinex-derivatives","ETHF0:USTF0",1730714975007,0.40561,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730714975305,0.40561,2467.3,2467.2,0.98885181]
["bitfinex-derivatives","ETHF0:USTF0",1730714975991,0.40561,2467.3,2467.2,0.58323181]
["bitfinex-derivatives","ETHF0:USTF0",1730714976192,0.40562,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730714976597,0.5135,2467.4,2467.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730714976895,0.40563,2467.2,2467.1,0.98885058]
["bitfinex-derivatives","ETHF0:USTF0",1730714977900,0.40561,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730714978095,0.40561,2467.3,2467.1,0.58323058]
["bitfinex-derivatives","ETHF0:USTF0",1730714978096,1.0448,2467.4,2467.0,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1730714978299,40.8,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714978489,40.8,2467.6,2467.5,4.45837]
["bitfinex-derivatives","ETHF0:USTF0",1730714978693,40.8,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714979003,0.40561,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730714979201,4.24,2467.5,2467.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730714979401,4.24,2467.5,2467.1,0.58314267]
["bitfinex-derivatives","ETHF0:USTF0",1730714979402,0.40559,2467.4,2467.1,0.58314267]
["bitfinex-derivatives","ETHF0:USTF0",1730714979602,4.24,2467.5,2467.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730714979898,0.40561,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730714981002,40.8,2467.6,2467.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730714981199,40.8,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730714981398,1.01296596,2468.0,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730714981802,1.01296596,2468.0,2467.9,5.04014933]
["bitfinex-derivatives","ETHF0:USTF0",1730714982100,1.01296596,2468.0,2467.9,5.04011318]
["bitfinex-derivatives","ETHF0:USTF0",1730714982493,0.51296596,2468.0,2467.9,5.04011318]
["bitfinex-derivatives","ETHF0:USTF0",1730714982704,0.01296596,2468.0,2467.9,5.04011318]
["bitfinex-derivatives","ETHF0:USTF0",1730714982909,40.8,2468.2,2467.9,5.04011318]
["bitfinex-derivatives","ETHF0:USTF0",1730714983097,3.7482,2468.6,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730714983300,0.40544,2468.3,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730714983495,0.40542,2468.5,2468.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730714983815,3.7482,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730714984101,0.40541,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730714984305,4.1536,2468.6,2468.1,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1730714984603,3.7482,2468.6,2468.2,0.90327665]
["bitfinex-derivatives","ETHF0:USTF0",1730714984803,40.8,2468.5,2468.2,0.90327665]
["bitfinex-derivatives","ETHF0:USTF0",1730714985097,40.8,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730714986499,41.2054,2468.5,2468.1,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1730714986704,40.8,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730714988904,40.8,2468.5,2468.4,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1730714991104,40.8,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730714991105,41.2054,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730714991301,40.8,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730714991899,40.8,2468.5,2468.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730714992106,0.40543,2468.4,2468.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1730714992294,0.40543,2468.4,2468.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730714992804,0.40547,2468.1,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730714993011,44.8512,2468.4,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730714993012,0.4055,2468.0,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730714993203,0.4055,2468.0,2467.7,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730714993401,0.0892,2468.3,2467.7,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730714993702,0.40548,2468.1,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730714993912,1.10279,2468.3,2467.7,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730714994100,0.40549,2468.0,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730714994603,0.40547,2468.2,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730714994797,0.40544,2468.3,2467.8,4.17923244]
["bitfinex-derivatives","ETHF0:USTF0",1730714995010,0.40544,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714995205,40.8,2468.4,2467.8,4.17923244]
["bitfinex-derivatives","ETHF0:USTF0",1730714995406,0.40548,2468.1,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730714995599,40.8,2468.4,2467.8,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730714995807,0.40545,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714996006,1.41829284,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714996706,0.40547,2468.1,2468.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730714997106,0.40546,2468.2,2468.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730714997310,1.01284284,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714997311,1.41829284,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714997812,0.40545,2468.2,2468.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730714998409,7.2598,2468.2,2467.7,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730714998608,0.5226,2468.1,2467.7,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730714999015,0.40552,2467.8,2467.7,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1730714999312,0.40552,2467.8,2467.7,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1730714999511,0.40552,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730714999716,0.40552,2467.9,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730714999905,0.5448,2468.0,2467.7,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730714999906,0.40552,2467.8,2467.7,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730715000913,0.5448,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715001107,0.40549,2468.0,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715001309,0.40549,2468.0,2467.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730715001908,0.5162,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715002108,0.40552,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715003009,1.54732,2468.0,2467.5,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1730715003216,0.40555,2467.6,2467.5,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1730715003418,0.40555,2467.6,2467.5,1.51180461]
["bitfinex-derivatives","ETHF0:USTF0",1730715004312,0.92425,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715004513,0.40555,2467.6,2467.5,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1730715004711,0.40555,2467.6,2467.5,1.51190583]
["bitfinex-derivatives","ETHF0:USTF0",1730715005720,0.40555,2467.6,2467.5,1.10634583]
["bitfinex-derivatives","ETHF0:USTF0",1730715006013,0.40555,2467.6,2467.5,0.58274583]
["bitfinex-derivatives","ETHF0:USTF0",1730715006211,0.5187,2467.7,2467.4,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1730715006212,0.40557,2467.5,2467.4,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1730715006411,0.40557,2467.5,2467.4,0.98831785]
["bitfinex-derivatives","ETHF0:USTF0",1730715006619,0.51867,2467.7,2467.4,0.98831785]
["bitfinex-derivatives","ETHF0:USTF0",1730715006820,0.40557,2467.5,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715007118,1.53249,2467.7,2467.4,0.98840591]
["bitfinex-derivatives","ETHF0:USTF0",1730715007313,0.40557,2467.5,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715008009,0.40554,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715008207,0.40554,2467.7,2467.6,0.98836751]
["bitfinex-derivatives","ETHF0:USTF0",1730715008410,1.52989,2468.1,2467.6,4.63561751]
["bitfinex-derivatives","ETHF0:USTF0",1730715008616,1.52989,2468.1,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730715008617,0.4055,2468.0,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730715008818,1.01284284,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715009028,1.01284284,2468.3,2468.2,4.19557064]
["bitfinex-derivatives","ETHF0:USTF0",1730715009318,1.01284284,2468.3,2468.2,7.63904942]
["bitfinex-derivatives","ETHF0:USTF0",1730715009618,1.01284284,2468.3,2468.2,8.57036887]
["bitfinex-derivatives","ETHF0:USTF0",1730715009937,1.01284284,2468.3,2468.2,7.63904942]
["bitfinex-derivatives","ETHF0:USTF0",1730715010120,1.01284284,2468.3,2468.2,8.56345151]
["bitfinex-derivatives","ETHF0:USTF0",1730715010720,1.01284284,2468.3,2468.2,7.63904942]
["bitfinex-derivatives","ETHF0:USTF0",1730715010920,1.01284284,2468.3,2468.2,8.56325422]
["bitfinex-derivatives","ETHF0:USTF0",1730715011119,1.01284284,2468.3,2468.2,7.63904942]
["bitfinex-derivatives","ETHF0:USTF0",1730715011931,1.01284284,2468.3,2468.2,9.615689]
["bitfinex-derivatives","ETHF0:USTF0",1730715012228,1.01284284,2468.3,2468.2,8.56312816]
["bitfinex-derivatives","ETHF0:USTF0",1730715012523,0.19194284,2468.3,2468.2,8.56296438]
["bitfinex-derivatives","ETHF0:USTF0",1730715012719,40.8,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715013023,40.8,2468.8,2468.7,6.77860244]
["bitfinex-derivatives","ETHF0:USTF0",1730715013227,40.8,2468.8,2468.7,10.82900244]
["bitfinex-derivatives","ETHF0:USTF0",1730715013726,0.40525,2469.5,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715013924,0.40525,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715014123,40.8,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715014736,40.8,2469.5,2469.0,7.38653244]
["bitfinex-derivatives","ETHF0:USTF0",1730715014737,0.40527,2469.4,2469.0,6.37323244]
["bitfinex-derivatives","ETHF0:USTF0",1730715015021,41.20525,2469.5,2469.0,7.38653244]
["bitfinex-derivatives","ETHF0:USTF0",1730715015228,41.20525,2469.5,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715015416,40.8,2469.5,2469.0,7.38653244]
["bitfinex-derivatives","ETHF0:USTF0",1730715015615,41.20524,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715016128,41.20524,2469.5,2469.0,7.38653244]
["bitfinex-derivatives","ETHF0:USTF0",1730715016426,41.20525,2469.5,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715016624,41.20525,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715016811,40.8,2469.5,2469.0,6.37323244]
["bitfinex-derivatives","ETHF0:USTF0",1730715017223,41.20525,2469.5,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715017444,40.8,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715017619,7.2574,2469.4,2468.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730715017929,3.61315,2468.8,2468.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730715018131,0.40535,2468.8,2468.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1730715018432,4.45575,2468.8,2468.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1730715018619,48.46355,2468.8,2468.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1730715021022,44.41315,2468.8,2468.7,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730715021331,44.41315,2468.8,2468.7,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1730715022426,44.41315,2468.8,2468.7,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730715022822,44.0078,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715023323,40.8,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715025328,40.8,2468.8,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730715025523,0.40542,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715025719,40.8,2468.8,2468.3,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1730715026035,0.40538,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730715027218,40.8,2468.8,2468.3,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1730715027418,0.4054,2468.6,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730715028123,40.8,2468.8,2468.3,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1730715028323,0.40538,2468.7,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715029726,41.20537,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715030326,40.8,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715030724,40.8,2468.8,2468.7,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1730715030930,0.517,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715031132,0.93829,2469.3,2468.8,4.17880244]
["bitfinex-derivatives","ETHF0:USTF0",1730715031322,4.2209,2469.6,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715031323,0.40526,2469.4,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715031527,0.40528,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715031928,41.20528,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715032130,40.8,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715032328,40.8,2469.3,2468.9,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1730715032329,0.40529,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715032936,40.8,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715033528,40.8,2469.3,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715033731,0.4053,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715033933,40.8,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715034136,40.8,2469.3,2468.9,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1730715034137,41.20528,2469.3,2468.9,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1730715034336,41.20528,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715034527,40.8,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715034724,41.20529,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715034927,41.20529,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715035121,40.8,2469.3,2468.7,5.96863]
["bitfinex-derivatives","ETHF0:USTF0",1730715035330,40.8,2469.3,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730715035331,0.40533,2469.0,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730715035528,0.40534,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730715035724,1.52383,2469.2,2468.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1730715035925,1.52383,2469.2,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715035926,0.40535,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715036327,0.40535,2468.8,2468.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1730715036328,0.5102,2469.0,2468.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1730715036528,0.40539,2468.6,2468.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730715037037,0.40538,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730715037534,0.40539,2468.6,2468.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730715037724,41.20539,2468.6,2468.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730715038126,41.20539,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730715038324,41.20539,2468.6,2468.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730715038325,40.8,2468.6,2468.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730715038523,0.5437,2468.5,2468.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730715038723,0.5437,2468.5,2468.4,4.14942]
["bitfinex-derivatives","ETHF0:USTF0",1730715040232,0.5437,2468.5,2468.4,8.20062]
["bitfinex-derivatives","ETHF0:USTF0",1730715040531,0.40534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715040922,40.8,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715042224,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715042635,40.8,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715043542,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715043843,0.40538,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730715044733,40.8,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730715045237,41.20537,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730715045538,40.8,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730715045840,0.4054,2468.5,2468.4,4.14942]
["bitfinex-derivatives","ETHF0:USTF0",1730715046036,0.5234,2468.6,2468.1,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715046334,0.5234,2468.6,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715046335,0.40544,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715046930,0.40543,2468.4,2468.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730715047132,0.4995,2468.5,2468.1,3.70383244]
["bitfinex-derivatives","ETHF0:USTF0",1730715047446,0.4995,2468.5,2468.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730715047447,0.40542,2468.4,2468.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730715049041,0.40541,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730715049436,0.40543,2468.4,2468.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730715049841,1.0282,2468.6,2468.1,4.71751244]
["bitfinex-derivatives","ETHF0:USTF0",1730715050041,1.0282,2468.6,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715050042,0.40542,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715050339,1.0282,2468.6,2468.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730715050340,0.40544,2468.3,2468.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730715050547,0.40545,2468.2,2468.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730715050737,0.40545,2468.2,2468.1,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1730715051039,0.40545,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715052036,1.01353,2468.5,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715052037,0.40542,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715052737,0.92879,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730715052941,0.92879,2468.6,2468.2,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1730715052942,0.40543,2468.4,2468.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730715053146,0.5234,2468.6,2468.1,4.71750244]
["bitfinex-derivatives","ETHF0:USTF0",1730715053336,0.40542,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715053536,0.5234,2468.6,2468.1,3.70383244]
["bitfinex-derivatives","ETHF0:USTF0",1730715053737,0.40545,2468.3,2468.2,0.98912464]
["bitfinex-derivatives","ETHF0:USTF0",1730715054040,0.40545,2468.3,2468.2,0.98913464]
["bitfinex-derivatives","ETHF0:USTF0",1730715056860,0.40543,2468.4,2468.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730715057040,0.40543,2468.4,2468.3,0.58368464]
["bitfinex-derivatives","ETHF0:USTF0",1730715057747,0.40543,2468.4,2468.3,0.98912464]
["bitfinex-derivatives","ETHF0:USTF0",1730715058746,0.40543,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730715059342,0.5234,2468.6,2468.3,1.59734136]
["bitfinex-derivatives","ETHF0:USTF0",1730715059540,40.8,2468.7,2468.4,1.59722296]
["bitfinex-derivatives","ETHF0:USTF0",1730715059740,0.40535,2468.9,2468.5,3.79149296]
["bitfinex-derivatives","ETHF0:USTF0",1730715059950,1.0447,2469.0,2468.6,1.08899296]
["bitfinex-derivatives","ETHF0:USTF0",1730715060152,0.40535,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730715060447,40.8,2468.9,2468.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730715060645,0.40543,2468.4,2468.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730715060843,0.40543,2468.4,2468.3,1.92313755]
["bitfinex-derivatives","ETHF0:USTF0",1730715061251,0.40543,2468.4,2468.3,1.92337124]
["bitfinex-derivatives","ETHF0:USTF0",1730715061555,0.40543,2468.4,2468.3,0.5838274]
["bitfinex-derivatives","ETHF0:USTF0",1730715061755,0.5196,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730715061945,0.40542,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730715062254,0.40542,2468.5,2468.4,0.58389863]
["bitfinex-derivatives","ETHF0:USTF0",1730715062751,0.5196,2468.6,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715062940,0.40541,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715063347,0.40541,2468.5,2468.4,0.98957561]
["bitfinex-derivatives","ETHF0:USTF0",1730715063542,0.40541,2468.5,2468.4,0.58416561]
["bitfinex-derivatives","ETHF0:USTF0",1730715063748,0.40541,2468.5,2468.4,0.98958561]
["bitfinex-derivatives","ETHF0:USTF0",1730715064048,0.40541,2468.5,2468.4,0.58416561]
["bitfinex-derivatives","ETHF0:USTF0",1730715064446,0.40542,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730715064643,0.40542,2468.4,2468.3,0.58417422]
["bitfinex-derivatives","ETHF0:USTF0",1730715064850,0.40542,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715065153,0.40542,2468.5,2468.4,0.98959216]
["bitfinex-derivatives","ETHF0:USTF0",1730715067652,0.925,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730715068845,0.5196,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730715069149,0.40537,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730715069977,41.20535,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715070255,40.8,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715070450,40.8,2468.9,2468.8,5.03958689]
["bitfinex-derivatives","ETHF0:USTF0",1730715070755,40.8,2468.9,2468.8,0.98918689]
["bitfinex-derivatives","ETHF0:USTF0",1730715071152,40.8,2468.9,2468.8,1.92317893]
["bitfinex-derivatives","ETHF0:USTF0",1730715071555,40.8,2468.9,2468.8,5.97357893]
["bitfinex-derivatives","ETHF0:USTF0",1730715071757,0.5628,2469.3,2468.8,11.87424258]
["bitfinex-derivatives","ETHF0:USTF0",1730715071959,0.5628,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715072160,0.5628,2469.3,2469.2,0.98884701]
["bitfinex-derivatives","ETHF0:USTF0",1730715072854,41.3628,2469.3,2469.2,0.98884701]
["bitfinex-derivatives","ETHF0:USTF0",1730715073656,41.3628,2469.3,2469.2,0.98852262]
["bitfinex-derivatives","ETHF0:USTF0",1730715073962,41.76807,2469.3,2469.2,0.98852262]
["bitfinex-derivatives","ETHF0:USTF0",1730715074152,41.76807,2469.3,2469.2,0.58323262]
["bitfinex-derivatives","ETHF0:USTF0",1730715074349,0.40534,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715076065,0.40534,2468.9,2468.7,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1730715076275,0.40534,2468.9,2468.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1730715076559,1.0298,2469.0,2468.7,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1730715076761,0.40535,2468.9,2468.7,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1730715077267,0.40534,2468.9,2468.8,0.98893257]
["bitfinex-derivatives","ETHF0:USTF0",1730715077471,0.40534,2468.9,2468.8,0.58359257]
["bitfinex-derivatives","ETHF0:USTF0",1730715078167,1.01327,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715078168,1.0482,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715078362,3.2078,2469.2,2468.7,0.98905542]
["bitfinex-derivatives","ETHF0:USTF0",1730715078363,0.40535,2468.9,2468.7,0.98905542]
["bitfinex-derivatives","ETHF0:USTF0",1730715078558,0.40535,2468.9,2468.8,1.49683542]
["bitfinex-derivatives","ETHF0:USTF0",1730715078860,0.40535,2468.9,2468.8,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1730715079059,0.40535,2468.9,2468.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730715079259,0.40535,2468.9,2468.8,1.09152466]
["bitfinex-derivatives","ETHF0:USTF0",1730715079464,0.40535,2468.9,2468.8,1.49687466]
["bitfinex-derivatives","ETHF0:USTF0",1730715079658,0.40535,2468.9,2468.8,1.09152466]
["bitfinex-derivatives","ETHF0:USTF0",1730715079853,0.40535,2468.9,2468.8,1.49687466]
["bitfinex-derivatives","ETHF0:USTF0",1730715080759,0.40535,2468.9,2468.8,1.09152466]
["bitfinex-derivatives","ETHF0:USTF0",1730715081466,0.40534,2468.9,2468.8,1.09152466]
["bitfinex-derivatives","ETHF0:USTF0",1730715082062,0.40534,2468.9,2468.8,0.58372466]
["bitfinex-derivatives","ETHF0:USTF0",1730715082264,0.40539,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730715082474,0.40536,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715082665,0.40535,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715082863,0.40535,2468.9,2468.8,0.58415168]
["bitfinex-derivatives","ETHF0:USTF0",1730715083164,3.7193,2469.1,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715083364,0.40535,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715083561,0.40535,2468.8,2468.7,0.99053613]
["bitfinex-derivatives","ETHF0:USTF0",1730715083963,0.40535,2468.8,2468.7,0.58516613]
["bitfinex-derivatives","ETHF0:USTF0",1730715084469,0.40535,2468.8,2468.7,0.99053613]
["bitfinex-derivatives","ETHF0:USTF0",1730715084672,0.40535,2468.8,2468.7,0.58516613]
["bitfinex-derivatives","ETHF0:USTF0",1730715086267,0.40535,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715086465,0.40535,2468.8,2468.7,0.99056092]
["bitfinex-derivatives","ETHF0:USTF0",1730715086766,0.40535,2468.8,2468.7,0.58519092]
["bitfinex-derivatives","ETHF0:USTF0",1730715088260,0.40535,2468.8,2468.7,0.99056092]
["bitfinex-derivatives","ETHF0:USTF0",1730715090465,0.40535,2468.8,2468.7,0.58519092]
["bitfinex-derivatives","ETHF0:USTF0",1730715090674,0.40535,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715090675,0.4054,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715090873,0.4054,2468.5,2468.4,0.58534446]
["bitfinex-derivatives","ETHF0:USTF0",1730715091066,0.40545,2468.2,2468.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730715091262,41.20545,2468.2,2468.1,0.58549001]
["bitfinex-derivatives","ETHF0:USTF0",1730715091461,41.20545,2468.2,2467.7,5.93033982]
["bitfinex-derivatives","ETHF0:USTF0",1730715091462,0.40552,2467.8,2467.7,1.57308181]
["bitfinex-derivatives","ETHF0:USTF0",1730715091666,0.40552,2467.8,2467.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730715091965,0.40552,2467.8,2467.7,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1730715092472,0.40552,2467.8,2467.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730715093266,4.052,2467.8,2467.4,1.05398181]
["bitfinex-derivatives","ETHF0:USTF0",1730715093458,0.40554,2467.7,2467.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715093663,0.40553,2467.8,2467.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715093860,1.41857805,2467.8,2467.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715094472,1.41856805,2467.8,2467.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715096165,1.01304805,2467.8,2467.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715096365,1.01304805,2467.8,2467.7,7.66532]
["bitfinex-derivatives","ETHF0:USTF0",1730715102774,1.01304805,2467.8,2467.7,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730715102974,1.01304805,2467.8,2467.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730715103385,0.40554,2467.7,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730715104587,0.40555,2467.6,2467.5,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1730715104781,0.40554,2467.7,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730715105478,0.40555,2467.6,2467.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1730715105881,0.40555,2467.6,2467.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730715106075,0.40555,2467.6,2467.5,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1730715107782,0.92834,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715108188,0.92834,2467.7,2467.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730715108189,0.5228,2467.7,2467.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730715108383,0.5228,2467.7,2467.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1730715108384,0.40555,2467.6,2467.5,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1730715108585,0.40555,2467.6,2467.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730715109179,0.40555,2467.6,2467.5,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1730715110287,0.92834,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715111091,0.5228,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715111290,0.92833,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715113586,0.5228,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715114185,0.92833,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715114998,1.01304805,2467.8,2467.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730715115194,1.41856805,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715118198,1.41856805,2467.8,2467.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730715118199,0.40557,2467.5,2467.4,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1730715118388,1.01304805,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715118586,1.01304805,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715120299,1.01304805,2467.8,2467.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730715120501,0.40557,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715121395,41.20557,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715123297,0.40567,2467.0,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730715123602,0.4057,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730715123895,0.4057,2466.7,2466.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730715124196,0.4057,2466.7,2466.6,1.54451169]
["bitfinex-derivatives","ETHF0:USTF0",1730715124400,0.4057,2466.7,2466.6,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1730715124993,3.2078,2466.8,2466.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730715125492,0.40572,2466.6,2466.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730715125689,0.40572,2466.6,2466.5,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1730715125890,3.2078,2466.8,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730715125891,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730715126092,3.2078,2466.8,2466.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730715126397,0.5499,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730715126398,0.40568,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730715127395,0.40569,2466.8,2466.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730715128600,1.01341764,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730715128601,1.41908764,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730715130302,1.01341764,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730715130693,1.01341764,2466.9,2466.8,5.98068972]
["bitfinex-derivatives","ETHF0:USTF0",1730715131001,3.2078,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715131195,0.40563,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715131392,7.2614,2467.1,2466.6,1.05398181]
["bitfinex-derivatives","ETHF0:USTF0",1730715131594,7.2614,2467.1,2466.7,0.58528893]
["bitfinex-derivatives","ETHF0:USTF0",1730715131595,0.40569,2466.8,2466.7,0.58528893]
["bitfinex-derivatives","ETHF0:USTF0",1730715131896,0.4057,2466.7,2466.6,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1730715132095,0.4057,2466.7,2466.6,1.54975789]
["bitfinex-derivatives","ETHF0:USTF0",1730715132297,0.4057,2466.7,2466.6,1.54968509]
["bitfinex-derivatives","ETHF0:USTF0",1730715132497,0.40568,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730715132701,1.6237,2467.0,2466.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730715132901,0.40567,2466.9,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715133094,3.61343,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715133302,0.40562,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730715133496,0.40564,2467.1,2467.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730715133691,7.89921244,2467.4,2467.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730715133897,0.40567,2467.0,2466.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715134796,1.45957,2467.0,2466.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715135212,6.04417,2467.0,2466.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715135505,1.99057,2467.0,2466.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715135900,0.4057,2466.7,2466.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1730715136110,0.4057,2466.7,2466.6,0.99163269]
["bitfinex-derivatives","ETHF0:USTF0",1730715136313,0.4057,2466.7,2466.6,0.99165269]
["bitfinex-derivatives","ETHF0:USTF0",1730715137310,0.4057,2466.7,2466.6,0.58593269]
["bitfinex-derivatives","ETHF0:USTF0",1730715137607,0.4057,2466.7,2466.6,0.99188087]
["bitfinex-derivatives","ETHF0:USTF0",1730715137811,0.4057,2466.7,2466.6,0.58616087]
["bitfinex-derivatives","ETHF0:USTF0",1730715138194,0.4057,2466.7,2466.6,0.99188087]
["bitfinex-derivatives","ETHF0:USTF0",1730715138603,0.4057,2466.7,2466.6,0.58616087]
["bitfinex-derivatives","ETHF0:USTF0",1730715138910,0.4057,2466.7,2466.6,0.99188087]
["bitfinex-derivatives","ETHF0:USTF0",1730715139209,0.4057,2466.7,2466.6,0.58616087]
["bitfinex-derivatives","ETHF0:USTF0",1730715139419,0.4057,2466.7,2466.6,0.99188087]
["bitfinex-derivatives","ETHF0:USTF0",1730715139925,0.4057,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730715140210,0.4057,2466.8,2466.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730715140211,0.40572,2466.6,2466.5,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1730715140401,0.40572,2466.6,2466.5,1.51273977]
["bitfinex-derivatives","ETHF0:USTF0",1730715140605,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730715140803,0.40571,2466.7,2466.6,0.99302977]
["bitfinex-derivatives","ETHF0:USTF0",1730715141308,0.40572,2466.6,2466.5,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1730715141504,0.40572,2466.6,2466.5,1.51269834]
["bitfinex-derivatives","ETHF0:USTF0",1730715142111,3.2078,2466.8,2466.5,1.10697834]
["bitfinex-derivatives","ETHF0:USTF0",1730715142415,0.40572,2466.6,2466.5,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1730715142710,0.40572,2466.6,2466.5,1.5126496]
["bitfinex-derivatives","ETHF0:USTF0",1730715143210,3.2078,2466.8,2466.5,1.1069296]
["bitfinex-derivatives","ETHF0:USTF0",1730715143407,0.40572,2466.6,2466.5,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1730715143711,0.40572,2466.6,2466.5,0.58854366]
["bitfinex-derivatives","ETHF0:USTF0",1730715144010,1.01434,2466.5,2466.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730715144317,0.40582,2466.0,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730715144503,0.40581,2466.0,2465.9,0.58997159]
["bitfinex-derivatives","ETHF0:USTF0",1730715144807,3.2078,2466.1,2465.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730715145018,0.40583,2465.9,2465.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730715145404,0.40583,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730715145708,40.8,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730715146302,40.8,2465.9,2465.8,8.25848268]
["bitfinex-derivatives","ETHF0:USTF0",1730715146503,3.61356,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730715146699,0.40579,2466.2,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730715146914,0.40579,2466.2,2466.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730715146915,40.8,2466.2,2466.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730715147109,3.6136,2466.1,2466.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730715147307,3.6136,2466.1,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730715147308,0.40581,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730715147509,0.40583,2465.9,2465.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730715148503,0.40584,2465.9,2465.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730715148704,0.40584,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730715148910,0.40581,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730715149111,0.40582,2466.0,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730715149310,44.49153244,2466.2,2465.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730715149500,0.40583,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730715150414,0.40584,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730715150619,3.2078,2466.1,2465.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730715150815,0.40584,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730715151112,0.40585,2465.8,2465.7,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1730715151716,0.40584,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730715151910,0.40583,2466.0,2465.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730715152110,3.2078,2466.1,2465.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730715152312,0.40584,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730715152817,0.40585,2465.8,2465.7,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1730715153010,0.40584,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730715153613,0.40583,2466.0,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730715153813,0.40584,2465.9,2465.8,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730715154115,3.2078,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730715154116,3.6136,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730715154313,3.2078,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730715154515,7.263,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730715155416,3.2078,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730715155714,41.3261,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730715155715,40.8,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730715155918,3.2078,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730715156312,44.0078,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730715156813,0.5534,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730715157016,0.5534,2466.6,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730715157017,3.2078,2467.0,2466.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730715157218,3.2078,2467.0,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715157219,41.20567,2466.9,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715157421,40.8,2466.9,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715158018,40.8,2466.9,2466.8,4.45927]
["bitfinex-derivatives","ETHF0:USTF0",1730715158210,3.2078,2467.3,2466.8,8.40254936]
["bitfinex-derivatives","ETHF0:USTF0",1730715158410,0.4056,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730715158611,7.93778244,2467.7,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715158612,0.40558,2467.5,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715158823,41.20558,2467.5,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715159212,40.8,2467.5,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715160522,40.8,2467.5,2467.3,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1730715160812,40.8,2467.5,2466.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1730715160813,7.2606,2467.4,2466.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730715161023,0.40566,2467.0,2466.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715161320,3.2078,2467.1,2466.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730715161516,0.40567,2466.9,2466.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730715161717,4.2219,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730715161718,0.40566,2467.0,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730715161923,0.40567,2466.9,2466.8,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1730715162119,0.40566,2467.0,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730715162314,3.61344,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715162514,3.2078,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715162814,44.0078,2467.1,2467.0,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1730715163011,44.0078,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715164108,40.8,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715164309,40.8,2467.1,2467.0,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1730715165316,40.8,2467.1,2467.0,5.04801527]
["bitfinex-derivatives","ETHF0:USTF0",1730715165715,40.8,2467.1,2467.0,5.62641527]
["bitfinex-derivatives","ETHF0:USTF0",1730715166315,40.8,2467.1,2467.0,8.83421527]
["bitfinex-derivatives","ETHF0:USTF0",1730715167214,40.8,2467.1,2467.0,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730715167423,40.8,2467.1,2467.0,0.58865109]
["bitfinex-derivatives","ETHF0:USTF0",1730715167725,41.20563,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715168726,40.8,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715168918,41.20565,2467.1,2466.9,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1730715169432,0.40565,2467.0,2466.8,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1730715169624,0.40565,2467.0,2466.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730715169923,0.40565,2467.0,2466.8,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1730715170122,0.40565,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715170315,0.40565,2467.0,2466.8,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1730715170518,40.8,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715170519,0.40567,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715170827,0.40567,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730715171023,0.40567,2466.9,2466.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1730715171024,0.4057,2466.7,2466.6,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1730715171318,3.2078,2467.0,2466.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1730715171525,3.2078,2467.0,2466.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730715171725,0.40568,2466.9,2466.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730715172026,3.61346,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715172222,3.2078,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715172426,3.61345,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715172623,3.61345,2467.0,2466.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730715172819,3.61345,2467.0,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715173324,0.40567,2466.9,2466.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730715173522,0.40569,2466.8,2466.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1730715173719,3.2078,2467.0,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715173720,0.40567,2466.9,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715174527,3.2078,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715174725,3.2078,2467.0,2466.9,7.62470244]
["bitfinex-derivatives","ETHF0:USTF0",1730715174925,40.8,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715175144,0.40557,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730715175539,6.2477061,2467.8,2467.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730715175740,5.2338961,2467.8,2467.2,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1730715175950,5.2338961,2467.8,2467.2,6.37323244]
["bitfinex-derivatives","ETHF0:USTF0",1730715176247,2.4316161,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715176739,43.2316161,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715176939,43.2316161,2467.8,2467.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730715176940,0.40553,2467.7,2467.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730715177139,0.40553,2467.7,2467.6,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1730715177643,41.20553,2467.7,2467.6,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1730715177837,41.20553,2467.7,2467.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730715178040,45.02165,2467.7,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715178247,0.40559,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715179439,41.20559,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715179643,40.8,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715180841,40.8,2467.4,2467.3,4.45839]
["bitfinex-derivatives","ETHF0:USTF0",1730715183254,40.8,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715183445,41.20558,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715184251,40.8,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715184949,40.8,2467.4,2467.3,4.45839]
["bitfinex-derivatives","ETHF0:USTF0",1730715185846,2.0260961,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715186244,2.0260961,2467.8,2467.7,4.45753]
["bitfinex-derivatives","ETHF0:USTF0",1730715186451,42.8260961,2467.8,2467.7,4.45753]
["bitfinex-derivatives","ETHF0:USTF0",1730715186940,42.8260961,2467.8,2467.7,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1730715187654,42.8260961,2467.8,2467.7,8.20403]
["bitfinex-derivatives","ETHF0:USTF0",1730715188045,2.0260961,2467.8,2467.7,8.20403]
["bitfinex-derivatives","ETHF0:USTF0",1730715188853,2.0260961,2467.8,2467.7,4.99623]
["bitfinex-derivatives","ETHF0:USTF0",1730715189056,2.0260961,2467.8,2467.7,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1730715191849,40.8,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715192149,40.8,2468.1,2468.0,3.57092244]
["bitfinex-derivatives","ETHF0:USTF0",1730715193647,40.8,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715193847,40.8,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715193848,40.8,2468.1,2467.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730715194056,40.8,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715194057,0.40549,2468.0,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715194556,0.40549,2468.0,2467.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715194759,1.1175,2467.9,2467.6,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1730715195055,0.40553,2467.7,2467.6,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1730715195254,1.1175,2467.9,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715195255,0.96473,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715195453,0.5592,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715195850,0.40554,2467.7,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730715196062,0.5592,2467.8,2467.4,3.69373244]
["bitfinex-derivatives","ETHF0:USTF0",1730715196267,0.40554,2467.7,2467.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715196556,3.767,2467.8,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715196757,0.40557,2467.5,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715197060,0.40557,2467.5,2467.2,3.69913244]
["bitfinex-derivatives","ETHF0:USTF0",1730715197061,0.40557,2467.5,2467.2,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715197269,4.78082,2467.8,2467.2,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715197270,0.40558,2467.4,2467.2,3.57104244]
["bitfinex-derivatives","ETHF0:USTF0",1730715197453,0.5592,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730715197656,0.5592,2467.3,2467.2,0.9936674]
["bitfinex-derivatives","ETHF0:USTF0",1730715197850,41.3592,2467.3,2467.2,0.9936674]
["bitfinex-derivatives","ETHF0:USTF0",1730715198359,41.3592,2467.3,2467.2,0.99399953]
["bitfinex-derivatives","ETHF0:USTF0",1730715198553,40.8,2467.3,2467.2,0.99399953]
["bitfinex-derivatives","ETHF0:USTF0",1730715198961,40.8,2467.3,2467.2,4.15943197]
["bitfinex-derivatives","ETHF0:USTF0",1730715199456,41.2056,2467.3,2467.2,0.99399953]
["bitfinex-derivatives","ETHF0:USTF0",1730715199651,41.2056,2467.3,2467.2,0.58837953]
["bitfinex-derivatives","ETHF0:USTF0",1730715200061,40.8,2467.3,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730715200259,1.53003,2467.2,2467.1,0.58879015]
["bitfinex-derivatives","ETHF0:USTF0",1730715200459,1.1244,2467.2,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730715200654,0.95615,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730715200858,0.95615,2467.1,2467.0,0.99475602]
["bitfinex-derivatives","ETHF0:USTF0",1730715200859,0.95613,2467.1,2467.0,0.99475602]
["bitfinex-derivatives","ETHF0:USTF0",1730715201059,0.95613,2467.1,2467.0,0.58910602]
["bitfinex-derivatives","ETHF0:USTF0",1730715201262,0.95613,2467.1,2467.0,1.53226941]
["bitfinex-derivatives","ETHF0:USTF0",1730715201562,0.5505,2467.1,2467.0,1.93791941]
["bitfinex-derivatives","ETHF0:USTF0",1730715203959,0.5505,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730715204158,0.5505,2467.1,2467.0,1.93925126]
["bitfinex-derivatives","ETHF0:USTF0",1730715204462,0.5505,2467.1,2467.0,1.939193]
["bitfinex-derivatives","ETHF0:USTF0",1730715204868,0.5505,2467.1,2467.0,2.484993]
["bitfinex-derivatives","ETHF0:USTF0",1730715206064,0.5505,2467.1,2467.0,3.66474142]
["bitfinex-derivatives","ETHF0:USTF0",1730715206263,0.5505,2467.1,2467.0,2.484993]
["bitfinex-derivatives","ETHF0:USTF0",1730715207662,0.5505,2467.1,2467.0,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1730715207862,0.5505,2467.1,2467.0,2.48524683]
["bitfinex-derivatives","ETHF0:USTF0",1730715210265,0.5505,2467.1,2467.0,1.54137186]
["bitfinex-derivatives","ETHF0:USTF0",1730715211173,0.5505,2467.1,2467.0,2.48540011]
["bitfinex-derivatives","ETHF0:USTF0",1730715211470,0.5505,2467.1,2467.0,1.54147167]
["bitfinex-derivatives","ETHF0:USTF0",1730715213674,40.8,2467.3,2467.0,1.54147167]
["bitfinex-derivatives","ETHF0:USTF0",1730715213873,40.8,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730715214173,40.8,2467.3,2467.2,0.99564167]
["bitfinex-derivatives","ETHF0:USTF0",1730715214674,2.09087,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730715214869,1.6853,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730715215073,42.4853,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730715215677,46.5381,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730715215974,46.94367,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730715216678,46.94367,2467.5,2467.1,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1730715216679,0.40559,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715216878,42.4853,2467.5,2467.3,0.58992043]
["bitfinex-derivatives","ETHF0:USTF0",1730715217073,42.4853,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730715217381,46.5381,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730715217573,42.4853,2467.5,2467.4,0.99543839]
["bitfinex-derivatives","ETHF0:USTF0",1730715217876,41.3301,2467.5,2467.4,0.99543839]
["bitfinex-derivatives","ETHF0:USTF0",1730715218072,41.3301,2467.5,2467.4,9.15726319]
["bitfinex-derivatives","ETHF0:USTF0",1730715218073,40.8,2467.5,2467.4,9.15726319]
["bitfinex-derivatives","ETHF0:USTF0",1730715218282,2.10381,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715218674,42.90381,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715219077,0.40552,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715219275,0.40552,2467.8,2467.7,0.99526346]
["bitfinex-derivatives","ETHF0:USTF0",1730715219770,0.40552,2467.8,2467.7,0.58973346]
["bitfinex-derivatives","ETHF0:USTF0",1730715219970,42.4983,2467.9,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730715220183,0.40554,2467.7,2467.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715220383,3.61333,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715220677,3.61333,2467.8,2467.7,0.99547885]
["bitfinex-derivatives","ETHF0:USTF0",1730715221278,3.61333,2467.8,2467.7,0.99545012]
["bitfinex-derivatives","ETHF0:USTF0",1730715221479,3.61333,2467.8,2467.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730715221680,0.40553,2467.7,2467.6,0.99546941]
["bitfinex-derivatives","ETHF0:USTF0",1730715222473,3.61333,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715223073,3.61333,2467.8,2467.7,0.99542953]
["bitfinex-derivatives","ETHF0:USTF0",1730715223873,3.61333,2467.8,2467.7,0.58989953]
["bitfinex-derivatives","ETHF0:USTF0",1730715224080,3.2078,2467.8,2467.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715224383,0.40555,2467.6,2467.5,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1730715224575,3.2078,2467.8,2467.5,1.53323929]
["bitfinex-derivatives","ETHF0:USTF0",1730715224775,0.40555,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715224970,0.40555,2467.6,2467.5,0.58972491]
["bitfinex-derivatives","ETHF0:USTF0",1730715225176,4.45835,2467.6,2467.5,0.58972491]
["bitfinex-derivatives","ETHF0:USTF0",1730715225582,4.45836,2467.6,2467.5,0.99529591]
["bitfinex-derivatives","ETHF0:USTF0",1730715225881,4.45836,2467.6,2467.5,0.58972591]
["bitfinex-derivatives","ETHF0:USTF0",1730715226083,0.40557,2467.5,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715226286,0.93737,2467.5,2467.4,0.58969945]
["bitfinex-derivatives","ETHF0:USTF0",1730715226576,0.5318,2467.5,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715226879,0.93738,2467.5,2467.4,0.99533465]
["bitfinex-derivatives","ETHF0:USTF0",1730715227479,0.5318,2467.5,2467.4,0.99533465]
["bitfinex-derivatives","ETHF0:USTF0",1730715227685,0.93737,2467.5,2467.4,0.99533465]
["bitfinex-derivatives","ETHF0:USTF0",1730715228188,0.93737,2467.5,2467.4,0.58975465]
["bitfinex-derivatives","ETHF0:USTF0",1730715228683,4.14517,2467.5,2467.4,0.58975465]
["bitfinex-derivatives","ETHF0:USTF0",1730715228985,8.19797,2467.5,2467.4,0.58975465]
["bitfinex-derivatives","ETHF0:USTF0",1730715229579,7.7924,2467.5,2467.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730715229781,0.40562,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730715230584,0.40563,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730715230983,0.40561,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730715231384,0.40561,2467.3,2467.2,0.9954577]
["bitfinex-derivatives","ETHF0:USTF0",1730715232588,0.40561,2467.3,2467.2,0.5898477]
["bitfinex-derivatives","ETHF0:USTF0",1730715233686,0.40561,2467.3,2467.2,0.9954677]
["bitfinex-derivatives","ETHF0:USTF0",1730715234082,4.45841,2467.3,2467.2,0.5898477]
["bitfinex-derivatives","ETHF0:USTF0",1730715235285,0.40561,2467.3,2467.2,0.9954677]
["bitfinex-derivatives","ETHF0:USTF0",1730715235490,0.40561,2467.3,2467.2,0.99563758]
["bitfinex-derivatives","ETHF0:USTF0",1730715235790,0.40561,2467.3,2467.2,0.59001758]
["bitfinex-derivatives","ETHF0:USTF0",1730715236299,3.61341,2467.3,2467.2,0.59001758]
["bitfinex-derivatives","ETHF0:USTF0",1730715236996,3.61341,2467.3,2467.2,0.99563758]
["bitfinex-derivatives","ETHF0:USTF0",1730715237493,7.66621,2467.3,2467.2,0.99563758]
["bitfinex-derivatives","ETHF0:USTF0",1730715239291,7.66621,2467.3,2467.2,1.94077675]
["bitfinex-derivatives","ETHF0:USTF0",1730715239497,7.66621,2467.3,2467.2,1.9414902]
["bitfinex-derivatives","ETHF0:USTF0",1730715239686,1.1571,2467.4,2467.2,1.9414902]
["bitfinex-derivatives","ETHF0:USTF0",1730715239687,0.5715,2467.4,2467.2,2.12660263]
["bitfinex-derivatives","ETHF0:USTF0",1730715239893,0.9771,2467.4,2467.3,1.35075897]
["bitfinex-derivatives","ETHF0:USTF0",1730715240191,0.9771,2467.4,2467.3,1.94148332]
["bitfinex-derivatives","ETHF0:USTF0",1730715240389,5.0299,2467.4,2467.3,1.94148332]
["bitfinex-derivatives","ETHF0:USTF0",1730715240590,5.0299,2467.4,2467.3,0.99632435]
["bitfinex-derivatives","ETHF0:USTF0",1730715240797,5.0299,2467.4,2467.3,1.94140911]
["bitfinex-derivatives","ETHF0:USTF0",1730715241890,0.9771,2467.4,2467.3,1.94140911]
["bitfinex-derivatives","ETHF0:USTF0",1730715242092,0.4056,2467.4,2467.3,1.94140911]
["bitfinex-derivatives","ETHF0:USTF0",1730715242292,0.4056,2467.4,2467.3,1.94155284]
["bitfinex-derivatives","ETHF0:USTF0",1730715242496,0.4056,2467.4,2467.3,1.9415859]
["bitfinex-derivatives","ETHF0:USTF0",1730715242898,3.2078,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715243101,0.5369,2467.8,2467.5,1.5359859]
["bitfinex-derivatives","ETHF0:USTF0",1730715243401,44.0078,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715243591,44.0078,2467.9,2467.8,1.94103978]
["bitfinex-derivatives","ETHF0:USTF0",1730715243795,44.4133,2467.9,2467.8,1.94103978]
["bitfinex-derivatives","ETHF0:USTF0",1730715243998,44.4133,2467.9,2467.8,1.94102975]
["bitfinex-derivatives","ETHF0:USTF0",1730715244300,44.4133,2467.9,2467.8,0.99628381]
["bitfinex-derivatives","ETHF0:USTF0",1730715244795,44.0078,2467.9,2467.8,0.99628381]
["bitfinex-derivatives","ETHF0:USTF0",1730715245000,40.8,2467.9,2467.8,13.38415936]
["bitfinex-derivatives","ETHF0:USTF0",1730715245198,3.2078,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715245402,3.2078,2468.3,2468.2,1.94007081]
["bitfinex-derivatives","ETHF0:USTF0",1730715245904,3.61324,2468.3,2468.2,1.94007081]
["bitfinex-derivatives","ETHF0:USTF0",1730715246086,44.41324,2468.3,2468.2,1.94007081]
["bitfinex-derivatives","ETHF0:USTF0",1730715246288,44.41324,2468.3,2468.2,1.93910225]
["bitfinex-derivatives","ETHF0:USTF0",1730715246488,44.0078,2468.3,2468.2,0.99531625]
["bitfinex-derivatives","ETHF0:USTF0",1730715246900,44.41324,2468.3,2468.2,0.99531625]
["bitfinex-derivatives","ETHF0:USTF0",1730715247105,41.20544,2468.3,2468.2,0.99531625]
["bitfinex-derivatives","ETHF0:USTF0",1730715247793,40.8,2468.3,2468.2,0.99531625]
["bitfinex-derivatives","ETHF0:USTF0",1730715248202,44.41324,2468.3,2468.2,0.58986625]
["bitfinex-derivatives","ETHF0:USTF0",1730715248399,44.0078,2468.3,2468.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1730715248600,0.40545,2468.2,2468.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1730715248801,4.0512,2468.2,2467.9,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1730715249100,0.40549,2468.0,2467.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730715249305,0.40549,2468.0,2467.9,1.12461845]
["bitfinex-derivatives","ETHF0:USTF0",1730715249805,0.40549,2468.0,2467.9,1.53011845]
["bitfinex-derivatives","ETHF0:USTF0",1730715250000,7.66529,2468.0,2467.9,0.58921845]
["bitfinex-derivatives","ETHF0:USTF0",1730715250208,7.66529,2468.0,2467.5,1.60483909]
["bitfinex-derivatives","ETHF0:USTF0",1730715250209,7.8361,2468.0,2467.5,1.60483909]
["bitfinex-derivatives","ETHF0:USTF0",1730715250501,3.61334,2467.7,2467.6,0.58923169]
["bitfinex-derivatives","ETHF0:USTF0",1730715250806,0.40557,2467.5,2467.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1730715251003,0.40557,2467.5,2467.4,1.16407795]
["bitfinex-derivatives","ETHF0:USTF0",1730715251301,41.20557,2467.5,2467.4,1.16407795]
["bitfinex-derivatives","ETHF0:USTF0",1730715252805,41.20557,2467.5,2467.4,1.56965795]
["bitfinex-derivatives","ETHF0:USTF0",1730715253104,40.8,2467.5,2467.4,1.56965795]
["bitfinex-derivatives","ETHF0:USTF0",1730715254012,40.8,2467.5,2467.4,1.5695382]
["bitfinex-derivatives","ETHF0:USTF0",1730715255209,41.20557,2467.5,2467.4,1.5695382]
["bitfinex-derivatives","ETHF0:USTF0",1730715255406,41.20557,2467.5,2467.4,1.1639582]
["bitfinex-derivatives","ETHF0:USTF0",1730715255906,41.20557,2467.5,2467.4,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1730715256213,41.20557,2467.5,2467.4,1.56966824]
["bitfinex-derivatives","ETHF0:USTF0",1730715256409,40.8,2467.5,2467.4,1.56966824]
["bitfinex-derivatives","ETHF0:USTF0",1730715256710,41.20557,2467.5,2467.4,1.56966824]
["bitfinex-derivatives","ETHF0:USTF0",1730715256910,41.20557,2467.5,2467.4,1.16408824]
["bitfinex-derivatives","ETHF0:USTF0",1730715257809,41.20557,2467.5,2467.4,1.56966824]
["bitfinex-derivatives","ETHF0:USTF0",1730715261410,41.20557,2467.5,2467.4,1.16408824]
["bitfinex-derivatives","ETHF0:USTF0",1730715261714,41.20557,2467.5,2467.4,1.56966824]
["bitfinex-derivatives","ETHF0:USTF0",1730715262508,41.20557,2467.5,2467.4,1.16408824]
["bitfinex-derivatives","ETHF0:USTF0",1730715263009,41.20557,2467.5,2467.4,1.56966824]
["bitfinex-derivatives","ETHF0:USTF0",1730715263410,41.20557,2467.5,2467.4,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1730715263617,41.20557,2467.5,2467.4,1.56969484]
["bitfinex-derivatives","ETHF0:USTF0",1730715265209,41.20557,2467.5,2467.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1730715265611,41.20557,2467.5,2467.4,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1730715265808,41.20557,2467.5,2467.4,1.56972869]
["bitfinex-derivatives","ETHF0:USTF0",1730715266619,41.20557,2467.5,2467.4,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1730715267822,40.8,2467.5,2467.4,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1730715268916,41.20557,2467.5,2467.4,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1730715269119,40.8,2467.5,2467.4,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1730715269329,0.40552,2467.8,2467.4,8.84917153]
["bitfinex-derivatives","ETHF0:USTF0",1730715269521,3.2078,2468.1,2467.6,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715269720,3.2078,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715269721,3.61328,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715270033,3.61328,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715270034,0.40549,2468.0,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715270923,44.0078,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715271227,44.41328,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715271425,44.41328,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715271426,0.40549,2468.0,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715271621,44.41328,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715272023,44.0078,2468.1,2467.7,2.62637909]
["bitfinex-derivatives","ETHF0:USTF0",1730715272226,0.40549,2468.0,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715272427,44.0078,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715274538,40.8,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715277228,0.40538,2468.7,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730715277436,0.40538,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730715277731,1.57085,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715277934,1.4179467,2468.9,2468.5,4.17894244]
["bitfinex-derivatives","ETHF0:USTF0",1730715278130,1.0125967,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715278429,1.0125967,2468.9,2468.7,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715278638,1.4179467,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715279339,42.2179367,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715279529,41.8125967,2468.9,2468.7,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715279725,0.40535,2468.8,2468.7,3.57079244]
["bitfinex-derivatives","ETHF0:USTF0",1730715279929,0.40535,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730715281428,41.8125967,2468.9,2468.5,6.96143244]
["bitfinex-derivatives","ETHF0:USTF0",1730715281638,41.8125967,2468.9,2468.5,7.97494244]
["bitfinex-derivatives","ETHF0:USTF0",1730715281839,0.40536,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730715282239,42.2179467,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715282952,41.8125967,2468.9,2468.5,3.75363244]
["bitfinex-derivatives","ETHF0:USTF0",1730715283135,42.2179467,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715284634,41.8125967,2468.9,2468.5,3.75363244]
["bitfinex-derivatives","ETHF0:USTF0",1730715284834,41.8125967,2468.9,2468.5,4.76714244]
["bitfinex-derivatives","ETHF0:USTF0",1730715285038,0.40537,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715285636,0.40536,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730715285835,0.40536,2468.8,2468.5,4.76714244]
["bitfinex-derivatives","ETHF0:USTF0",1730715286035,41.8125967,2468.9,2468.5,4.76714244]
["bitfinex-derivatives","ETHF0:USTF0",1730715286232,0.40537,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715286438,42.2179467,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715287345,41.8125967,2468.9,2468.5,4.76714244]
["bitfinex-derivatives","ETHF0:USTF0",1730715287546,42.2179467,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715287840,41.8125967,2468.9,2468.5,4.76714244]
["bitfinex-derivatives","ETHF0:USTF0",1730715288043,0.40537,2468.7,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715288541,0.40537,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715288542,0.40546,2468.2,2468.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730715289042,3.2078,2468.4,2468.0,3.74043244]
["bitfinex-derivatives","ETHF0:USTF0",1730715289247,3.61323,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730715289550,0.40545,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715289736,40.8,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715290341,40.8,2468.3,2468.2,3.57088244]
["bitfinex-derivatives","ETHF0:USTF0",1730715293939,40.8,2468.3,2468.2,7.62208244]
["bitfinex-derivatives","ETHF0:USTF0",1730715294138,40.8,2468.3,2468.2,3.57088244]
["bitfinex-derivatives","ETHF0:USTF0",1730715294942,40.8,2468.3,2468.2,7.62208244]
["bitfinex-derivatives","ETHF0:USTF0",1730715295350,40.8,2468.3,2468.2,3.57088244]
["bitfinex-derivatives","ETHF0:USTF0",1730715295651,40.8,2468.3,2468.2,7.62208244]
["bitfinex-derivatives","ETHF0:USTF0",1730715296145,40.8,2468.3,2468.2,3.57088244]
["bitfinex-derivatives","ETHF0:USTF0",1730715296740,40.8,2468.3,2468.0,3.74043244]
["bitfinex-derivatives","ETHF0:USTF0",1730715296937,40.8,2468.3,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730715296938,0.5423,2468.2,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730715298450,0.5423,2468.2,2468.0,3.74043244]
["bitfinex-derivatives","ETHF0:USTF0",1730715298451,40.8,2468.3,2468.0,3.74043244]
["bitfinex-derivatives","ETHF0:USTF0",1730715298654,40.8,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715300146,41.20544,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715300343,0.40547,2468.1,2468.0,4.14590244]
["bitfinex-derivatives","ETHF0:USTF0",1730715300949,0.96317,2468.1,2468.0,4.14590244]
["bitfinex-derivatives","ETHF0:USTF0",1730715301149,0.96317,2468.1,2468.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730715301349,0.96317,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715301350,0.96318,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715301554,0.40549,2468.0,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715302142,0.5577,2468.1,2467.8,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715302346,0.40552,2467.8,2467.7,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1730715302551,0.40551,2467.9,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730715302852,0.40552,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730715303258,0.5577,2468.1,2467.8,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715303450,44.0078,2468.3,2468.0,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715303655,44.0078,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730715303851,40.8,2468.3,2468.2,3.57088244]
["bitfinex-derivatives","ETHF0:USTF0",1730715304949,0.5588,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730715305146,1.0125967,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715305450,1.0125967,2468.9,2468.3,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1730715305451,42.3962967,2468.9,2468.4,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715305748,0.40542,2468.4,2468.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730715305952,0.40544,2468.3,2468.2,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715306149,0.40547,2468.1,2468.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730715306453,0.40549,2468.0,2467.9,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715306651,0.4055,2468.0,2467.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730715306852,0.5746,2468.2,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730715307046,0.5746,2468.2,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730715307250,0.40547,2468.1,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730715307449,0.40547,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730715308149,0.5746,2468.2,2467.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730715308750,0.4055,2467.9,2467.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730715308956,0.40552,2467.8,2467.7,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730715309357,0.40547,2468.1,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730715309654,0.4055,2467.9,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730715309856,1.58824,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715310051,1.58824,2468.2,2467.7,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1730715310052,0.40552,2467.8,2467.7,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1730715310253,41.20552,2467.8,2467.7,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1730715310452,40.8,2467.8,2467.7,6.77876244]
["bitfinex-derivatives","ETHF0:USTF0",1730715314646,40.8,2467.8,2467.7,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1730715314857,41.20552,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715315049,41.20552,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730715315250,0.40554,2467.7,2467.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730715315461,0.40555,2467.6,2467.5,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1730715315662,1.54335,2467.6,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730715315962,1.1378,2467.6,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730715316260,1.1378,2467.6,2467.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1730715316460,1.54336,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715316664,1.1378,2467.6,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715316854,1.1378,2467.6,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730715316855,0.40558,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730715317155,1.1378,2467.6,2467.1,2.07031909]
["bitfinex-derivatives","ETHF0:USTF0",1730715317156,1.54336,2467.6,2467.1,2.07031909]
["bitfinex-derivatives","ETHF0:USTF0",1730715317355,0.40557,2467.5,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715317550,0.40557,2467.5,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730715317752,0.40562,2467.2,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730715317952,1.01393,2467.5,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730715317953,0.40562,2467.3,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730715318354,0.5807,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730715318557,0.98632,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730715318961,0.5807,2467.2,2467.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1730715319160,0.5807,2467.2,2467.0,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1730715319462,0.5757,2467.1,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730715319665,0.98133,2467.1,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730715320266,1.55553,2467.1,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730715320567,1.1499,2467.1,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730715321664,1.55553,2467.1,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730715321862,0.40565,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715322067,0.40567,2466.9,2466.7,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715322362,0.40568,2466.9,2466.7,3.57112244]
["bitfinex-derivatives","ETHF0:USTF0",1730715322660,1.1499,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730715322864,1.1499,2467.1,2466.7,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715322865,0.40566,2467.0,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715323062,0.40566,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715323359,40.8,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715323553,41.20565,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715323751,40.8,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715323955,41.20565,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730715324562,40.8,2467.0,2466.9,3.57110244]
["bitfinex-derivatives","ETHF0:USTF0",1730715324758,3.2078,2467.6,2466.9,10.42683244]
["bitfinex-derivatives","ETHF0:USTF0",1730715324957,0.40552,2467.8,2467.5,3.57098244]
["bitfinex-derivatives","ETHF0:USTF0",1730715325255,40.8,2467.7,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730715325567,40.8,2467.7,2467.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715325866,0.40557,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730715326368,1.7777,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715327056,1.7777,2467.6,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715327258,2.18326,2467.6,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715327662,0.40558,2467.5,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730715327861,0.40558,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715328062,2.18326,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715328462,2.18326,2467.6,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715329363,0.40557,2467.5,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715329560,0.40557,2467.5,2467.1,4.22188]
["bitfinex-derivatives","ETHF0:USTF0",1730715329561,1.7777,2467.6,2467.0,3.73263244]
["bitfinex-derivatives","ETHF0:USTF0",1730715329865,4.22177,2467.4,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730715330368,0.40561,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730715330871,0.40561,2467.3,2467.2,2.71799434]
["bitfinex-derivatives","ETHF0:USTF0",1730715331077,3.2078,2467.4,2467.1,1.03550383]
["bitfinex-derivatives","ETHF0:USTF0",1730715331275,0.40562,2467.2,2467.1,1.03550383]
["bitfinex-derivatives","ETHF0:USTF0",1730715331569,0.40561,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730715331773,0.40561,2467.3,2467.2,1.9418564]
["bitfinex-derivatives","ETHF0:USTF0",1730715331965,0.40561,2467.3,2467.2,3.12358221]
["bitfinex-derivatives","ETHF0:USTF0",1730715332579,3.6134,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730715332765,3.6134,2467.4,2467.3,3.12357221]
["bitfinex-derivatives","ETHF0:USTF0",1730715333768,3.2078,2467.4,2467.3,3.12357221]
["bitfinex-derivatives","ETHF0:USTF0",1730715333968,1.7777,2467.6,2467.3,6.28900465]
["bitfinex-derivatives","ETHF0:USTF0",1730715333969,1.1707,2467.6,2467.3,6.28900465]
["bitfinex-derivatives","ETHF0:USTF0",1730715334166,1.1707,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730715334476,1.57625,2467.6,2467.5,1.9418164]
["bitfinex-derivatives","ETHF0:USTF0",1730715335166,1.57625,2467.6,2467.5,0.9951886]
["bitfinex-derivatives","ETHF0:USTF0",1730715335577,44.0078,2467.7,2467.5,1.53300836]
["bitfinex-derivatives","ETHF0:USTF0",1730715335870,44.0078,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715335871,40.8,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730715336080,3.61326,2468.2,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730715336575,44.41326,2468.2,2468.1,0.99480682]
["bitfinex-derivatives","ETHF0:USTF0",1730715337075,41.20546,2468.2,2468.1,0.99480682]
["bitfinex-derivatives","ETHF0:USTF0",1730715337267,44.41326,2468.2,2468.1,0.99480682]
["bitfinex-derivatives","ETHF0:USTF0",1730715337463,44.0078,2468.2,2468.1,0.99480682]
["bitfinex-derivatives","ETHF0:USTF0",1730715337683,40.8,2468.2,2468.1,5.10299427]
["bitfinex-derivatives","ETHF0:USTF0",1730715337977,40.8,2468.2,2468.1,6.87053764]
["bitfinex-derivatives","ETHF0:USTF0",1730715338169,40.8,2468.2,2468.1,10.92253764]
["bitfinex-derivatives","ETHF0:USTF0",1730715338374,40.8,2468.2,2468.1,8.21223926]
["bitfinex-derivatives","ETHF0:USTF0",1730715338677,3.8056,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730715338871,3.8056,2468.6,2468.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730715338872,0.40541,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715339085,41.20541,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715339574,40.8,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715343175,40.8,2468.5,2468.4,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1730715343375,40.8,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715347475,40.8,2468.5,2468.4,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1730715347672,40.8,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715349483,40.8,2468.5,2468.4,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1730715349883,40.8,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730715351780,40.8,2468.5,2468.4,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1730715352171,4.2203967,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715352374,4.2203967,2468.9,2468.8,3.57078244]
["bitfinex-derivatives","ETHF0:USTF0",1730715352781,3.2078,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715352977,4.3643,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715353179,40.8,2469.8,2469.7,3.57064244]
["bitfinex-derivatives","ETHF0:USTF0",1730715353876,40.8,2469.8,2469.7,7.61944244]
["bitfinex-derivatives","ETHF0:USTF0",1730715354785,40.8,2469.8,2469.7,3.57064244]
["bitfinex-derivatives","ETHF0:USTF0",1730715355980,41.20519,2469.8,2469.7,3.57064244]
["bitfinex-derivatives","ETHF0:USTF0",1730715356187,40.8,2469.8,2469.7,3.57064244]
["bitfinex-derivatives","ETHF0:USTF0",1730715356774,40.8,2469.8,2469.7,7.61944244]
["bitfinex-derivatives","ETHF0:USTF0",1730715358083,3.2078,2471.0,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715358284,3.2078,2471.0,2470.8,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715358476,0.40501,2470.9,2470.8,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715358789,3.2078,2471.0,2470.8,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715358790,3.6128,2471.0,2470.8,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715358980,40.8,2470.9,2470.8,3.16543244]
["bitfinex-derivatives","ETHF0:USTF0",1730715359490,40.8,2470.9,2470.7,4.29525524]
["bitfinex-derivatives","ETHF0:USTF0",1730715359689,40.8,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715360190,40.8,2470.9,2470.7,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715360686,0.40507,2470.6,2470.4,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715360878,0.40509,2470.5,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715361080,0.40506,2470.6,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715361284,3.2078,2470.7,2470.4,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715361483,0.6031,2470.8,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715361884,0.40506,2470.7,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715362081,1.00814,2470.8,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715362487,0.40504,2470.7,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715362695,0.40506,2470.6,2470.4,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715362895,3.2078,2470.7,2470.2,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715363185,1.00814,2470.8,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715363387,0.6031,2470.8,2470.7,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715363593,40.8,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715363782,40.8,2470.9,2470.8,5.04843]
["bitfinex-derivatives","ETHF0:USTF0",1730715363982,40.8,2470.9,2470.8,5.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730715364689,3.2078,2471.4,2470.8,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730715365001,41.20495,2471.3,2471.0,4.29520524]
["bitfinex-derivatives","ETHF0:USTF0",1730715365182,0.40501,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715365384,3.2078,2471.1,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715365889,0.555,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715366089,40.8,2471.3,2471.0,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715366296,41.20495,2471.3,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730715366478,41.20495,2471.3,2471.0,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715366479,40.8,2471.3,2471.0,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715366685,40.8,2471.3,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730715366883,0.40499,2471.1,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715367089,0.405,2471.0,2470.8,4.29524524]
["bitfinex-derivatives","ETHF0:USTF0",1730715367391,3.2078,2471.2,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715367591,3.2078,2471.2,2470.8,4.29523524]
["bitfinex-derivatives","ETHF0:USTF0",1730715367592,0.40499,2471.1,2470.8,4.29523524]
["bitfinex-derivatives","ETHF0:USTF0",1730715367785,0.40499,2471.0,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715367981,3.2078,2471.2,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715368185,0.40499,2471.0,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715368389,0.40501,2470.9,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715368582,0.40504,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715368782,0.40504,2470.8,2470.5,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715368783,0.5642,2470.8,2470.5,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715368985,0.96924,2470.8,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715369189,0.5642,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715369988,3.2078,2470.9,2470.5,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715370197,3.2078,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715370494,3.2078,2470.9,2470.8,4.29525524]
["bitfinex-derivatives","ETHF0:USTF0",1730715370882,0.6052,2471.2,2470.8,7.93742524]
["bitfinex-derivatives","ETHF0:USTF0",1730715371081,0.6052,2471.2,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715371287,0.405,2471.0,2470.8,4.29524524]
["bitfinex-derivatives","ETHF0:USTF0",1730715371688,3.813,2471.2,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715371887,3.813,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715372088,3.61283,2470.8,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715372400,0.40504,2470.7,2470.5,4.29529524]
["bitfinex-derivatives","ETHF0:USTF0",1730715372586,4.22026,2471.1,2470.2,4.46032524]
["bitfinex-derivatives","ETHF0:USTF0",1730715372587,3.2078,2471.1,2470.2,4.46032524]
["bitfinex-derivatives","ETHF0:USTF0",1730715372785,3.2078,2470.8,2470.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730715372995,0.40508,2470.5,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730715373192,0.5781,2470.7,2470.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730715373402,0.40512,2470.2,2470.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730715373696,44.0078,2470.2,2469.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730715373888,42.58897011,2470.2,2469.8,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1730715374090,42.58897011,2470.2,2469.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730715374293,0.40517,2469.9,2469.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730715374491,0.5781,2470.1,2469.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730715374797,0.98326,2470.1,2469.8,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1730715374999,0.40516,2470.0,2469.8,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1730715375697,0.40517,2469.9,2469.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730715376190,0.98325,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730715376386,42.58897011,2470.2,2470.0,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715376588,0.5806,2470.6,2470.0,7.09802524]
["bitfinex-derivatives","ETHF0:USTF0",1730715376798,0.98566,2470.6,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715377195,40.8,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715377697,41.20508,2470.5,2470.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730715378698,0.40509,2470.4,2470.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730715379495,40.8,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715379702,40.8,2470.5,2470.4,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1730715379999,3.2078,2471.3,2470.4,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1730715380000,0.40497,2471.2,2470.5,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1730715380196,0.40496,2471.3,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730715380399,40.8,2471.2,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730715380597,40.8,2471.2,2470.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730715380897,41.20496,2471.2,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715381699,0.40498,2471.1,2470.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730715381904,0.40498,2471.1,2470.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730715382201,0.40499,2471.0,2470.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730715382401,0.40503,2470.9,2470.7,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1730715382598,0.40501,2471.0,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715382799,0.40502,2470.9,2470.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730715383503,41.81242,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715383708,40.8,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715383898,0.405,2471.0,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730715384198,0.40503,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715384397,0.99362,2470.9,2470.7,4.19009721]
["bitfinex-derivatives","ETHF0:USTF0",1730715384598,0.99362,2470.9,2470.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730715385109,40.8,2471.2,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715385302,40.8,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715385501,40.8,2471.2,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715385799,41.20496,2471.2,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715386008,40.8,2471.2,2470.8,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715386198,40.8,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715386592,41.20496,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715386798,40.8,2471.2,2471.1,4.29520524]
["bitfinex-derivatives","ETHF0:USTF0",1730715386999,40.8,2471.2,2471.1,9.97521737]
["bitfinex-derivatives","ETHF0:USTF0",1730715387200,40.8,2471.2,2471.1,6.71793737]
["bitfinex-derivatives","ETHF0:USTF0",1730715387409,41.20496,2471.2,2471.1,1.18867304]
["bitfinex-derivatives","ETHF0:USTF0",1730715387595,41.20496,2471.2,2471.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730715387794,0.40498,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715388502,40.8,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715388808,41.20496,2471.2,2471.1,0.97727769]
["bitfinex-derivatives","ETHF0:USTF0",1730715389008,41.20496,2471.2,2471.1,0.57229769]
["bitfinex-derivatives","ETHF0:USTF0",1730715389307,40.8,2471.2,2471.1,0.97739439]
["bitfinex-derivatives","ETHF0:USTF0",1730715390003,40.8,2471.2,2471.1,5.02379439]
["bitfinex-derivatives","ETHF0:USTF0",1730715390210,3.2078,2471.9,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730715390511,3.2078,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715390808,3.2078,2471.9,2471.8,0.97727439]
["bitfinex-derivatives","ETHF0:USTF0",1730715390809,44.41265,2471.9,2471.8,0.97727439]
["bitfinex-derivatives","ETHF0:USTF0",1730715391001,44.0078,2471.9,2471.8,0.97727439]
["bitfinex-derivatives","ETHF0:USTF0",1730715391208,44.41265,2471.9,2471.8,0.57241439]
["bitfinex-derivatives","ETHF0:USTF0",1730715391403,44.0078,2471.9,2471.8,0.57241439]
["bitfinex-derivatives","ETHF0:USTF0",1730715391602,44.0078,2471.9,2471.8,0.97727439]
["bitfinex-derivatives","ETHF0:USTF0",1730715391807,44.41265,2471.9,2471.8,0.97727439]
["bitfinex-derivatives","ETHF0:USTF0",1730715392106,44.41265,2471.9,2471.8,0.57245896]
["bitfinex-derivatives","ETHF0:USTF0",1730715394506,44.0078,2471.9,2471.8,0.57245896]
["bitfinex-derivatives","ETHF0:USTF0",1730715394703,44.41265,2471.9,2471.8,0.57245896]
["bitfinex-derivatives","ETHF0:USTF0",1730715395612,48.0534,2471.9,2471.4,1.65104316]
["bitfinex-derivatives","ETHF0:USTF0",1730715395908,0.40491,2471.6,2471.5,0.57320087]
["bitfinex-derivatives","ETHF0:USTF0",1730715396113,1.95126523,2471.8,2471.5,0.57320087]
["bitfinex-derivatives","ETHF0:USTF0",1730715396408,4.45048,2471.7,2471.6,0.57360509]
["bitfinex-derivatives","ETHF0:USTF0",1730715396709,4.45048,2471.7,2471.2,1.04074316]
["bitfinex-derivatives","ETHF0:USTF0",1730715396710,0.40494,2471.3,2471.2,1.04074316]
["bitfinex-derivatives","ETHF0:USTF0",1730715396912,0.40494,2471.3,2471.2,2.53241696]
["bitfinex-derivatives","ETHF0:USTF0",1730715398010,0.40494,2471.4,2471.2,2.93736696]
["bitfinex-derivatives","ETHF0:USTF0",1730715398203,0.40493,2471.4,2471.3,1.4916738]
["bitfinex-derivatives","ETHF0:USTF0",1730715398401,0.40493,2471.4,2471.3,2.93735696]
["bitfinex-derivatives","ETHF0:USTF0",1730715398707,0.40492,2471.5,2471.3,2.53241696]
["bitfinex-derivatives","ETHF0:USTF0",1730715399013,3.2078,2471.7,2471.3,1.04074316]
["bitfinex-derivatives","ETHF0:USTF0",1730715399208,0.40491,2471.5,2471.4,0.57929949]
["bitfinex-derivatives","ETHF0:USTF0",1730715399515,0.40491,2471.5,2471.4,0.98422949]
["bitfinex-derivatives","ETHF0:USTF0",1730715399906,0.40491,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715400213,0.40491,2471.5,2471.4,0.57948482]
["bitfinex-derivatives","ETHF0:USTF0",1730715400415,4.45131,2471.5,2471.4,0.57948482]
["bitfinex-derivatives","ETHF0:USTF0",1730715400808,0.40498,2471.1,2471.0,1.04074316]
["bitfinex-derivatives","ETHF0:USTF0",1730715401007,4.22019,2471.3,2471.0,0.92758661]
["bitfinex-derivatives","ETHF0:USTF0",1730715401324,3.2078,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715401615,0.40494,2471.3,2471.2,1.96150102]
["bitfinex-derivatives","ETHF0:USTF0",1730715401819,3.61271,2471.6,2471.2,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1730715402118,0.40493,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730715402822,3.6127,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715403115,3.2078,2471.6,2471.2,1.04074316]
["bitfinex-derivatives","ETHF0:USTF0",1730715403314,0.40494,2471.4,2471.3,1.32591417]
["bitfinex-derivatives","ETHF0:USTF0",1730715404311,0.40494,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715404508,3.2078,2471.6,2471.2,1.04074316]
["bitfinex-derivatives","ETHF0:USTF0",1730715404817,0.40494,2471.3,2471.2,1.44569316]
["bitfinex-derivatives","ETHF0:USTF0",1730715405011,0.40494,2471.3,2471.2,1.32817969]
["bitfinex-derivatives","ETHF0:USTF0",1730715405320,0.40494,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715405514,3.2078,2471.6,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715406019,0.40493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715406211,0.40492,2471.5,2471.1,2.19024316]
["bitfinex-derivatives","ETHF0:USTF0",1730715406417,0.40491,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715406913,0.40491,2471.5,2471.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730715407218,3.61271,2471.6,2471.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730715407418,3.61271,2471.6,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715407817,3.2078,2471.6,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715408116,0.40491,2471.5,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715408912,3.2078,2471.6,2471.2,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730715408913,3.2078,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715409115,1.5789496,2471.7,2471.3,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715409309,0.40492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730715409509,1.5789496,2471.7,2471.2,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730715409712,0.40492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730715410118,3.6127,2471.6,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730715410517,3.2078,2471.6,2471.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730715410718,3.61271,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715410915,2.5482496,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715411114,6.5938496,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715411513,1.0114496,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715411713,1.4163296,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715412308,1.0114496,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715413125,1.0114496,2471.7,2471.6,4.29511524]
["bitfinex-derivatives","ETHF0:USTF0",1730715413521,1.0114496,2471.7,2471.4,3.89022524]
["bitfinex-derivatives","ETHF0:USTF0",1730715413723,1.0114496,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715414716,1.0114496,2471.7,2471.6,12.12073099]
["bitfinex-derivatives","ETHF0:USTF0",1730715414921,1.01187,2472.6,2471.6,12.12073099]
["bitfinex-derivatives","ETHF0:USTF0",1730715414922,0.40477,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730715415230,41.20476,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730715415427,40.8,2472.4,2472.3,3.56363763]
["bitfinex-derivatives","ETHF0:USTF0",1730715415625,41.20476,2472.4,2472.3,3.56363763]
["bitfinex-derivatives","ETHF0:USTF0",1730715415927,40.8,2472.4,2472.3,3.15886763]
["bitfinex-derivatives","ETHF0:USTF0",1730715416125,41.20476,2472.4,2472.3,3.15886763]
["bitfinex-derivatives","ETHF0:USTF0",1730715416322,40.8,2472.4,2472.3,3.56364763]
["bitfinex-derivatives","ETHF0:USTF0",1730715416720,4.20714,2472.6,2472.3,3.56364763]
["bitfinex-derivatives","ETHF0:USTF0",1730715416721,3.2078,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730715417022,0.40466,2473.1,2472.5,3.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1730715417023,3.2078,2473.1,2472.5,3.77897874]
["bitfinex-derivatives","ETHF0:USTF0",1730715417223,0.4047,2472.8,2472.6,3.15886763]
["bitfinex-derivatives","ETHF0:USTF0",1730715417424,0.40472,2472.7,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730715417630,0.40472,2472.7,2472.4,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715417822,3.2078,2472.8,2472.4,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715418125,0.40475,2472.5,2472.4,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715418328,0.40477,2472.4,2472.2,4.45451447]
["bitfinex-derivatives","ETHF0:USTF0",1730715418529,1.00686,2472.4,2472.2,4.85930447]
["bitfinex-derivatives","ETHF0:USTF0",1730715418824,1.00686,2472.4,2472.2,4.45451447]
["bitfinex-derivatives","ETHF0:USTF0",1730715419029,1.00687,2472.4,2472.2,4.85930447]
["bitfinex-derivatives","ETHF0:USTF0",1730715419226,1.00687,2472.4,2472.2,4.45451447]
["bitfinex-derivatives","ETHF0:USTF0",1730715419420,1.00687,2472.4,2472.2,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715419622,1.00687,2472.4,2472.2,4.29240447]
["bitfinex-derivatives","ETHF0:USTF0",1730715420219,0.6021,2472.4,2472.2,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715420427,0.40478,2472.3,2472.2,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715420728,0.6021,2472.4,2472.2,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715420931,1.00687,2472.4,2472.2,4.29240447]
["bitfinex-derivatives","ETHF0:USTF0",1730715421136,40.8,2472.3,2472.2,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715421325,0.40482,2472.1,2471.9,8.07046447]
["bitfinex-derivatives","ETHF0:USTF0",1730715421530,40.8,2472.3,2471.9,4.45781447]
["bitfinex-derivatives","ETHF0:USTF0",1730715421722,40.8,2472.3,2472.2,4.29241447]
["bitfinex-derivatives","ETHF0:USTF0",1730715422127,40.8,2472.3,2472.2,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715422619,41.20478,2472.3,2472.2,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715422818,44.8448,2472.3,2471.8,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715423123,0.40488,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715423328,0.40491,2471.6,2471.3,4.29254447]
["bitfinex-derivatives","ETHF0:USTF0",1730715423630,0.5951,2471.6,2471.2,1.04385238]
["bitfinex-derivatives","ETHF0:USTF0",1730715423836,0.40498,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715424134,0.40498,2471.1,2470.8,4.45901447]
["bitfinex-derivatives","ETHF0:USTF0",1730715424135,0.40498,2471.1,2470.8,5.90787685]
["bitfinex-derivatives","ETHF0:USTF0",1730715424330,0.40498,2471.1,2470.9,0.97742561]
["bitfinex-derivatives","ETHF0:USTF0",1730715424534,40.8,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715424728,41.3951,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715425121,41.3951,2471.0,2470.8,4.29263447]
["bitfinex-derivatives","ETHF0:USTF0",1730715425327,41.80009,2471.0,2470.8,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715425531,0.40502,2470.9,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715425730,41.3951,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715426034,41.3951,2471.0,2470.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730715426035,0.40502,2470.9,2470.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730715426338,41.3951,2471.0,2470.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730715426536,41.3951,2471.0,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730715426831,41.80011,2471.0,2470.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730715427037,41.80011,2471.0,2470.7,0.97968889]
["bitfinex-derivatives","ETHF0:USTF0",1730715427336,41.80011,2471.0,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715427533,41.3951,2471.0,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715427834,41.3951,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715428132,41.3951,2471.0,2470.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730715428334,41.3951,2471.0,2470.7,0.57455218]
["bitfinex-derivatives","ETHF0:USTF0",1730715428529,41.3951,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715428730,41.3951,2471.0,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730715428930,42.40683613,2471.0,2470.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730715429130,42.40683613,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715429837,41.81173613,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715430231,1.01173613,2471.0,2470.8,4.29263447]
["bitfinex-derivatives","ETHF0:USTF0",1730715430738,41.81173613,2471.0,2470.8,4.29263447]
["bitfinex-derivatives","ETHF0:USTF0",1730715431340,1.01173613,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715431544,1.41672613,2471.0,2470.8,4.29263447]
["bitfinex-derivatives","ETHF0:USTF0",1730715432040,0.40507,2470.5,2470.4,1.04385238]
["bitfinex-derivatives","ETHF0:USTF0",1730715432252,1.01261,2470.7,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715432542,2.19023,2470.9,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715432543,0.5646,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715432836,0.40511,2470.3,2469.9,5.08991447]
["bitfinex-derivatives","ETHF0:USTF0",1730715433029,0.5646,2470.4,2469.9,5.08991447]
["bitfinex-derivatives","ETHF0:USTF0",1730715433228,1.1497,2470.4,2470.0,0.57484895]
["bitfinex-derivatives","ETHF0:USTF0",1730715433431,1.1497,2470.4,2469.9,5.08991447]
["bitfinex-derivatives","ETHF0:USTF0",1730715433432,0.40513,2470.2,2469.9,4.29277447]
["bitfinex-derivatives","ETHF0:USTF0",1730715433633,1.1497,2470.4,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715433634,0.40511,2470.3,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715433937,0.40511,2470.3,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715434241,0.40515,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715434438,1.1497,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715434638,3.2078,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715434841,0.40522,2469.6,2469.2,4.83995238]
["bitfinex-derivatives","ETHF0:USTF0",1730715435143,3.2078,2469.8,2469.3,0.57485095]
["bitfinex-derivatives","ETHF0:USTF0",1730715435331,1.00205,2469.5,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715435531,1.00205,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715435532,0.5968,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715435733,1.00205,2469.5,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715435933,0.5968,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715436130,3.2078,2470.1,2469.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730715436330,3.2078,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715436743,3.2078,2470.1,2469.8,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715437134,3.2078,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715438936,3.2078,2470.1,2470.0,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1730715439139,3.2078,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715440745,1.01202283,2470.3,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730715441037,1.01202283,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715442145,1.01202283,2470.3,2469.8,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1730715442146,0.40513,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715442337,0.5737,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715443548,4.21982283,2470.3,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730715443843,4.21982283,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715445039,0.40512,2470.2,2469.8,7.09541447]
["bitfinex-derivatives","ETHF0:USTF0",1730715445240,4.21982283,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715445448,4.21982283,2470.3,2469.8,8.10838447]
["bitfinex-derivatives","ETHF0:USTF0",1730715445743,4.21982283,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715445946,1.01202283,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715446548,1.01202283,2470.3,2470.2,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1730715447439,1.01202283,2470.3,2469.8,7.09541447]
["bitfinex-derivatives","ETHF0:USTF0",1730715447639,0.40513,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715448045,1.01202283,2470.3,2469.8,4.78367]
["bitfinex-derivatives","ETHF0:USTF0",1730715448243,1.01202283,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715448447,1.01202283,2470.3,2469.8,8.67128447]
["bitfinex-derivatives","ETHF0:USTF0",1730715448638,1.01202283,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715449239,1.01202283,2470.3,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715449240,1.41714283,2470.3,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715449644,1.01202283,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715452442,1.01202283,2470.3,2470.2,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1730715453540,1.01202283,2470.3,2470.2,5.03172]
["bitfinex-derivatives","ETHF0:USTF0",1730715453847,3.2078,2471.2,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715453848,1.58873613,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715454042,1.58873613,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715454248,42.38873613,2471.0,2470.3,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1730715454437,0.40512,2470.3,2470.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730715454641,0.577,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715454838,0.6011,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715455039,0.40517,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715455546,0.6011,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715455745,41.4011,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715456241,41.4011,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715456943,0.577,2470.2,2469.8,4.22077]
["bitfinex-derivatives","ETHF0:USTF0",1730715457153,0.577,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715457947,41.377,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715458245,41.78213,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715458446,41.377,2470.2,2469.8,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730715458649,41.78213,2470.2,2469.8,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730715458950,41.78213,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715459350,41.377,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715459550,41.377,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715459551,41.78213,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715459943,41.78213,2470.2,2469.8,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730715460450,0.40517,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715461546,44.5848,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715461746,0.40517,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715462154,0.40517,2470.0,2469.8,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730715463147,44.5848,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715463343,0.40521,2469.7,2469.6,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1730715463551,0.40521,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715463850,0.40524,2469.6,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730715464055,0.40524,2469.6,2469.1,4.22106]
["bitfinex-derivatives","ETHF0:USTF0",1730715464056,0.5851,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715464254,0.5851,2469.6,2469.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730715464456,3.2078,2469.4,2469.1,0.57103525]
["bitfinex-derivatives","ETHF0:USTF0",1730715464655,3.2078,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715464656,3.61306,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715464862,40.8,2469.3,2468.8,8.72086685]
["bitfinex-derivatives","ETHF0:USTF0",1730715465053,40.8,2469.3,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730715465363,41.20528,2469.3,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730715465555,41.20528,2469.3,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715465556,41.75178,2469.3,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715466152,41.3465,2469.3,2468.8,9.73425685]
["bitfinex-derivatives","ETHF0:USTF0",1730715466352,41.3465,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715466353,40.8,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715466561,0.5851,2469.6,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715466763,0.5851,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715467057,3.2078,2470.0,2469.5,0.9762745]
["bitfinex-derivatives","ETHF0:USTF0",1730715467247,3.2078,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730715467454,3.2078,2470.0,2469.6,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1730715467455,3.61297,2470.0,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715467650,44.41297,2470.0,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715468359,44.41297,2470.0,2469.9,0.57183891]
["bitfinex-derivatives","ETHF0:USTF0",1730715468660,44.41297,2470.0,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715469247,44.41297,2470.0,2469.9,0.57215334]
["bitfinex-derivatives","ETHF0:USTF0",1730715469451,44.0078,2470.0,2469.9,0.57215334]
["bitfinex-derivatives","ETHF0:USTF0",1730715469648,44.0078,2470.0,2469.9,0.97732334]
["bitfinex-derivatives","ETHF0:USTF0",1730715469858,44.0078,2470.0,2469.9,0.57215334]
["bitfinex-derivatives","ETHF0:USTF0",1730715470062,44.41296,2470.0,2469.9,0.57215334]
["bitfinex-derivatives","ETHF0:USTF0",1730715470561,44.0078,2470.0,2469.9,0.57215334]
["bitfinex-derivatives","ETHF0:USTF0",1730715470755,44.0078,2470.0,2469.7,1.04385238]
["bitfinex-derivatives","ETHF0:USTF0",1730715470959,44.0078,2470.0,2469.9,0.97741463]
["bitfinex-derivatives","ETHF0:USTF0",1730715471258,44.41296,2470.0,2469.8,1.32077419]
["bitfinex-derivatives","ETHF0:USTF0",1730715471457,44.0078,2470.0,2469.9,0.97750434]
["bitfinex-derivatives","ETHF0:USTF0",1730715472661,3.2078,2470.0,2469.9,0.97750434]
["bitfinex-derivatives","ETHF0:USTF0",1730715472851,0.5595,2470.4,2469.9,13.1797917]
["bitfinex-derivatives","ETHF0:USTF0",1730715473050,0.5595,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715473350,41.3595,2470.4,2470.3,0.97744434]
["bitfinex-derivatives","ETHF0:USTF0",1730715473555,41.3595,2470.4,2470.3,1.8929527]
["bitfinex-derivatives","ETHF0:USTF0",1730715474254,41.3595,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715474555,41.3595,2470.4,2470.3,0.97734849]
["bitfinex-derivatives","ETHF0:USTF0",1730715474761,41.3595,2470.4,2470.3,1.89297982]
["bitfinex-derivatives","ETHF0:USTF0",1730715475259,41.3595,2470.4,2470.3,0.97734849]
["bitfinex-derivatives","ETHF0:USTF0",1730715475454,41.76459,2470.4,2470.3,0.97734849]
["bitfinex-derivatives","ETHF0:USTF0",1730715476058,41.76459,2470.4,2470.1,1.04580523]
["bitfinex-derivatives","ETHF0:USTF0",1730715476059,0.40512,2470.2,2470.1,1.04580523]
["bitfinex-derivatives","ETHF0:USTF0",1730715476265,7.8297,2470.3,2469.9,1.04580523]
["bitfinex-derivatives","ETHF0:USTF0",1730715476560,0.40517,2469.9,2469.8,1.32077419]
["bitfinex-derivatives","ETHF0:USTF0",1730715476749,0.40517,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715476951,40.8,2470.2,2469.8,0.91559419]
["bitfinex-derivatives","ETHF0:USTF0",1730715477154,0.40515,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715477354,0.40515,2470.1,2469.8,1.92857419]
["bitfinex-derivatives","ETHF0:USTF0",1730715477355,40.8,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715477758,40.8,2470.2,2470.1,1.31455611]
["bitfinex-derivatives","ETHF0:USTF0",1730715478058,40.8,2470.2,2470.1,1.31452382]
["bitfinex-derivatives","ETHF0:USTF0",1730715478259,40.8,2470.2,2470.1,2.36032905]
["bitfinex-derivatives","ETHF0:USTF0",1730715478462,40.8,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715478675,40.8,2470.2,2470.1,2.36015257]
["bitfinex-derivatives","ETHF0:USTF0",1730715478855,40.8,2470.2,2470.1,7.84773174]
["bitfinex-derivatives","ETHF0:USTF0",1730715479055,40.8,2470.2,2470.1,6.80192651]
["bitfinex-derivatives","ETHF0:USTF0",1730715479255,40.8,2470.2,2470.1,8.3863534]
["bitfinex-derivatives","ETHF0:USTF0",1730715479465,40.8,2470.2,2470.1,6.40853637]
["bitfinex-derivatives","ETHF0:USTF0",1730715480368,3.2078,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715480561,3.61286,2470.6,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715480860,40.8,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715481658,40.8,2470.5,2470.4,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1730715481866,2.02413613,2471.0,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730715482260,40.8,2470.9,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730715482568,41.20501,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715483159,40.8,2470.9,2470.5,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1730715483364,41.81254,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715483568,41.81254,2470.9,2470.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715483569,0.40509,2470.4,2470.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715483766,3.2078,2470.5,2470.1,1.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730715484073,4.79163,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715484366,0.40505,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715484565,3.7903,2470.8,2470.2,7.09541447]
["bitfinex-derivatives","ETHF0:USTF0",1730715484765,4.19534,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715485565,3.7903,2470.8,2470.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1730715485765,0.40507,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715486065,0.5736,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715486267,3.7778,2470.5,2470.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730715486468,0.40517,2469.9,2469.8,1.04607532]
["bitfinex-derivatives","ETHF0:USTF0",1730715486673,0.40522,2469.6,2469.5,4.25387532]
["bitfinex-derivatives","ETHF0:USTF0",1730715486873,0.40522,2469.6,2469.1,4.90087447]
["bitfinex-derivatives","ETHF0:USTF0",1730715486874,4.22087,2469.6,2469.1,2.01556532]
["bitfinex-derivatives","ETHF0:USTF0",1730715487171,0.40526,2469.4,2469.1,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1730715487364,40.8,2469.5,2469.1,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1730715487562,40.8,2469.5,2469.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730715487774,41.20525,2469.5,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715488167,0.40526,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715488466,44.8496,2469.5,2468.8,1.62817532]
["bitfinex-derivatives","ETHF0:USTF0",1730715488467,3.2078,2469.3,2468.8,1.62817532]
["bitfinex-derivatives","ETHF0:USTF0",1730715488773,0.40531,2469.1,2468.9,0.97340901]
["bitfinex-derivatives","ETHF0:USTF0",1730715488971,3.2078,2469.3,2468.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730715489164,0.40529,2469.2,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715489365,0.4053,2469.2,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730715489569,40.8,2469.5,2468.8,4.46971447]
["bitfinex-derivatives","ETHF0:USTF0",1730715489872,40.8,2469.5,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715490067,0.40528,2469.3,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715490464,0.40528,2469.3,2468.8,5.48309447]
["bitfinex-derivatives","ETHF0:USTF0",1730715490465,0.40526,2469.4,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715490664,40.8,2469.5,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715490665,0.40529,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715490868,0.40529,2469.2,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730715491061,0.40531,2469.1,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730715491265,3.2078,2469.3,2468.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730715491472,0.40529,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715491667,3.2078,2469.3,2468.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730715491867,0.40526,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715492068,0.40526,2469.4,2468.9,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1730715492372,41.20525,2469.5,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715492570,41.20525,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715492571,40.8,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715492872,40.8,2469.5,2469.1,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730715492873,3.2078,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715493073,0.5816,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715493273,3.61298,2469.9,2469.4,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1730715493274,44.0078,2469.9,2469.4,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1730715493467,0.40519,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715493669,44.0078,2469.9,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715494069,0.4052,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715494271,0.4052,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715494471,44.0078,2469.9,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730715494676,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715494979,0.4053,2469.1,2469.0,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1730715495167,4.22088,2469.6,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715495168,0.40528,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715495371,0.40528,2469.3,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715495665,1.7035,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715495666,0.575,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715495867,0.575,2469.5,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715496170,0.40527,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715496573,0.40527,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715496872,0.575,2469.5,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715497072,3.2078,2469.3,2468.9,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1730715497273,1.01315,2469.4,2468.6,6.48551136]
["bitfinex-derivatives","ETHF0:USTF0",1730715497274,3.2078,2469.0,2468.6,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715497468,3.2078,2469.0,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730715497679,0.40533,2469.0,2468.6,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715497880,0.40532,2469.1,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730715498180,0.40532,2469.1,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715498573,3.788,2469.3,2468.6,4.90108447]
["bitfinex-derivatives","ETHF0:USTF0",1730715498774,3.788,2469.3,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730715499077,0.40529,2469.2,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730715499377,3.788,2469.3,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715499679,3.2078,2469.3,2468.7,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1730715499876,0.5611,2469.4,2468.7,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1730715499877,0.4053,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715500279,3.2078,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715500280,3.61309,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715500473,3.2078,2469.3,2468.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730715500783,0.40531,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730715501875,0.40534,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730715502377,0.40532,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730715502576,3.2078,2469.3,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715502982,0.40529,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715503480,0.40528,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715503682,0.4053,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715504980,0.40529,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730715505685,3.7689,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715505686,4.17416,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715505877,0.575,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715506183,3.2078,2469.7,2469.1,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715506383,3.2078,2469.7,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715506384,0.40525,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715506784,0.40527,2469.4,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715507081,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715507676,3.2078,2469.4,2468.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730715507881,0.40528,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715508284,0.4053,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715508580,3.2078,2469.4,2468.9,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1730715508783,0.40524,2469.5,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715508975,4.5276,2469.8,2469.1,3.88761447]
["bitfinex-derivatives","ETHF0:USTF0",1730715509172,3.2078,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715510379,40.8,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715511988,41.20517,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715512680,40.8,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715513787,1.02935,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715514180,41.4242,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715514389,41.82934,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715514578,41.4242,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715515686,41.82934,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715515985,41.4242,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715516582,41.82934,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715517185,41.4242,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715517487,41.82934,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715518080,45.87814,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715518788,45.473,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715518990,45.87814,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715519188,45.473,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715519783,40.8,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715519984,3.2078,2470.6,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730715520201,3.2078,2470.9,2470.5,4.17479108]
["bitfinex-derivatives","ETHF0:USTF0",1730715520394,0.40504,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715520690,41.20504,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715521386,41.20504,2470.8,2470.2,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730715521387,0.40506,2470.7,2470.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715521690,0.40509,2470.5,2470.4,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715522080,0.40516,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715522283,41.20516,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715522480,0.40519,2469.9,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730715522684,40.8,2470.1,2469.6,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1730715522883,0.40517,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715523088,0.40518,2469.9,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730715523285,1.03307,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730715523989,4.6767,2470.0,2469.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730715524294,1.05558,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715524685,5.10438,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715524889,4.6992,2469.9,2469.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730715525095,3.33433672,2469.9,2469.4,1.13763725]
["bitfinex-derivatives","ETHF0:USTF0",1730715525597,0.40524,2469.5,2469.4,1.54288725]
["bitfinex-derivatives","ETHF0:USTF0",1730715526080,0.40523,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715526278,0.40523,2469.6,2469.4,1.13763725]
["bitfinex-derivatives","ETHF0:USTF0",1730715526279,0.40524,2469.5,2469.4,1.13763725]
["bitfinex-derivatives","ETHF0:USTF0",1730715526483,4.22079,2469.8,2469.4,1.54289725]
["bitfinex-derivatives","ETHF0:USTF0",1730715526689,0.40524,2469.6,2469.4,1.54289725]
["bitfinex-derivatives","ETHF0:USTF0",1730715526984,4.22079,2469.8,2469.4,1.13763725]
["bitfinex-derivatives","ETHF0:USTF0",1730715527179,4.22079,2469.8,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715527180,0.40524,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715527387,0.40524,2469.5,2469.4,1.13763725]
["bitfinex-derivatives","ETHF0:USTF0",1730715527587,3.8783,2469.5,2469.2,1.04607532]
["bitfinex-derivatives","ETHF0:USTF0",1730715527790,0.40527,2469.3,2469.2,1.45135532]
["bitfinex-derivatives","ETHF0:USTF0",1730715528292,0.6705,2469.5,2469.2,1.04607532]
["bitfinex-derivatives","ETHF0:USTF0",1730715528490,1.07575,2469.5,2469.2,1.04607532]
["bitfinex-derivatives","ETHF0:USTF0",1730715528687,1.07575,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715528889,1.07575,2469.5,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715529188,1.07575,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715530086,0.6705,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715530284,0.40523,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715530483,3.8584,2469.8,2469.2,2.72479532]
["bitfinex-derivatives","ETHF0:USTF0",1730715530690,0.40524,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715530883,0.40526,2469.4,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715531090,0.40525,2469.5,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730715531286,0.40525,2469.5,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715531287,0.40527,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715531494,4.22091,2469.5,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715531791,0.40529,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715531992,0.40529,2469.2,2469.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730715531993,1.05588,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715533191,1.05588,2469.3,2469.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730715533192,4.7002,2469.3,2469.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730715533395,0.40534,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730715533594,0.40534,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730715533896,41.20534,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730715534691,0.40535,2468.8,2468.7,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1730715534900,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715535288,0.40535,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715535598,0.40537,2468.7,2468.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730715535799,0.6881,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715536096,0.6881,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715536390,1.09345,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715536597,0.6881,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730715536795,41.20535,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715536796,40.8,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715537189,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715537588,40.8,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730715538194,0.6881,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715538397,0.6881,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715538893,1.0934,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715539589,3.2078,2469.6,2468.7,3.89098879]
["bitfinex-derivatives","ETHF0:USTF0",1730715539792,3.61309,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715540097,41.20529,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715540292,40.8,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715540493,3.2078,2469.6,2468.9,1.65363]
["bitfinex-derivatives","ETHF0:USTF0",1730715540695,0.40527,2469.4,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715541893,40.8,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715542291,40.8,2469.5,2469.4,4.45486]
["bitfinex-derivatives","ETHF0:USTF0",1730715542495,1.01218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715542899,41.81218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715543098,1.01218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715545403,41.81218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715545795,41.81218672,2469.9,2469.8,7.66179]
["bitfinex-derivatives","ETHF0:USTF0",1730715547104,42.21735672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715547309,45.86098672,2469.9,2469.5,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730715547601,0.40522,2469.6,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730715547801,50.08173672,2469.9,2469.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1730715547802,1.7019,2469.8,2469.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1730715548103,0.40525,2469.5,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715548504,1.7019,2469.8,2469.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1730715548701,0.40524,2469.6,2469.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1730715548902,0.40524,2469.5,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730715549105,0.40523,2469.6,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730715549409,0.40522,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715549904,0.6889,2469.8,2469.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715549905,0.4052,2469.8,2469.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715550105,45.01998672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715551201,41.81218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715552109,42.21735672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715552311,41.81218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715554212,49.06878672,2469.9,2469.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730715554504,1.01302,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715554713,1.01302,2469.7,2469.2,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1730715554714,0.40527,2469.3,2469.2,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1730715554903,0.40527,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715555099,3.2078,2469.5,2469.1,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1730715555306,3.2078,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730715555508,0.6389,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715555509,0.40522,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715556299,41.81218672,2469.9,2469.4,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1730715556505,41.81218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715560012,41.81218672,2469.9,2469.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730715560215,41.81218672,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715560511,0.40523,2469.6,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730715560716,3.2078,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715561007,1.06721,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715561805,0.662,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715562002,3.613,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715562206,0.40522,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715562411,3.613,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715563203,0.40521,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715564713,3.2078,2469.8,2469.4,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1730715564917,41.81218672,2469.9,2469.4,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1730715565116,41.81218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715565117,42.21736672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715565418,0.4052,2469.8,2469.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715565610,41.81218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715565808,42.21735672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715566912,41.81218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715567714,41.81218672,2469.9,2469.8,1.60357837]
["bitfinex-derivatives","ETHF0:USTF0",1730715567914,41.81218672,2469.9,2469.8,5.65237837]
["bitfinex-derivatives","ETHF0:USTF0",1730715568216,41.81218672,2469.9,2469.8,5.65232529]
["bitfinex-derivatives","ETHF0:USTF0",1730715568614,1.01218672,2469.9,2469.8,5.65232529]
["bitfinex-derivatives","ETHF0:USTF0",1730715572314,1.01218672,2469.9,2469.8,0.97602529]
["bitfinex-derivatives","ETHF0:USTF0",1730715572515,1.63868672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715576423,2.04385672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715576815,1.63868672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715577519,2.04385672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715577719,1.63868672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715578020,1.01218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715579324,1.41735672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715579526,1.01218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715580120,1.41735672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715581921,1.01218672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715582425,1.41735672,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715583129,1.01218672,2469.9,2469.8,0.97707657]
["bitfinex-derivatives","ETHF0:USTF0",1730715583924,3.2078,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715584227,3.2078,2470.1,2470.0,1.89749613]
["bitfinex-derivatives","ETHF0:USTF0",1730715584423,3.2078,2470.1,2470.0,5.94629613]
["bitfinex-derivatives","ETHF0:USTF0",1730715585321,3.2078,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715585522,3.2078,2470.4,2470.3,1.90110638]
["bitfinex-derivatives","ETHF0:USTF0",1730715585735,3.2078,2470.4,2470.3,5.06317616]
["bitfinex-derivatives","ETHF0:USTF0",1730715586033,1.3266,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715586332,0.6611,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715587422,1.06613,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715587631,0.6611,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715589542,1.06613,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715590333,0.6611,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715590832,0.40507,2470.7,2470.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715591431,4.45227,2470.7,2470.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715591627,41.20507,2470.7,2470.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715591824,40.8,2470.7,2470.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715600330,40.8,2470.7,2470.3,4.22057]
["bitfinex-derivatives","ETHF0:USTF0",1730715600541,40.8,2470.7,2470.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730715600740,0.40512,2470.3,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715600941,3.2078,2470.5,2470.1,1.69542]
["bitfinex-derivatives","ETHF0:USTF0",1730715601140,3.8689,2470.8,2470.2,0.57705835]
["bitfinex-derivatives","ETHF0:USTF0",1730715601334,3.8689,2470.8,2470.4,4.17480978]
["bitfinex-derivatives","ETHF0:USTF0",1730715601335,4.27394,2470.8,2470.4,4.17480978]
["bitfinex-derivatives","ETHF0:USTF0",1730715601643,0.40504,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715601844,4.27393,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715602036,0.40507,2470.6,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715602438,41.20507,2470.6,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715603538,0.40509,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715604040,40.8,2470.6,2470.2,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1730715604238,41.20506,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715604745,40.8,2470.6,2470.2,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1730715604948,40.8,2470.6,2470.2,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1730715605138,41.20507,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715605437,0.40509,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715605639,41.20506,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715606037,0.40509,2470.4,2470.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715606339,0.40509,2470.4,2470.1,4.05428882]
["bitfinex-derivatives","ETHF0:USTF0",1730715606340,40.8,2470.6,2470.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730715606547,0.6507,2470.3,2469.7,9.7694651]
["bitfinex-derivatives","ETHF0:USTF0",1730715606744,3.8934,2470.2,2469.8,0.57733875]
["bitfinex-derivatives","ETHF0:USTF0",1730715607039,3.8934,2470.2,2469.5,1.69307532]
["bitfinex-derivatives","ETHF0:USTF0",1730715607040,3.2078,2469.9,2469.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1730715607245,0.40524,2469.6,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730715607442,1.3425,2469.8,2469.2,6.36986978]
["bitfinex-derivatives","ETHF0:USTF0",1730715607644,0.40524,2469.5,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730715607841,41.20524,2469.5,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730715608043,3.2078,2469.9,2469.4,7.21166978]
["bitfinex-derivatives","ETHF0:USTF0",1730715608239,3.61299,2469.9,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730715608440,0.40519,2469.8,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730715608635,40.8,2469.8,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730715608936,40.8,2469.8,2469.7,5.03145979]
["bitfinex-derivatives","ETHF0:USTF0",1730715609136,3.2078,2470.2,2469.7,7.00136292]
["bitfinex-derivatives","ETHF0:USTF0",1730715609340,3.2078,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715609739,44.6342,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715610344,41.4264,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715610643,3.2078,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715610946,3.2078,2470.7,2470.1,5.63808213]
["bitfinex-derivatives","ETHF0:USTF0",1730715610947,0.6264,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715611141,1.03141,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715611346,0.6264,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715611842,1.03141,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715612248,0.6264,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715612647,1.03141,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715612845,0.40504,2470.7,2470.4,3.16206978]
["bitfinex-derivatives","ETHF0:USTF0",1730715613042,0.40506,2470.6,2470.5,0.57634592]
["bitfinex-derivatives","ETHF0:USTF0",1730715613346,3.2078,2470.6,2470.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715613552,0.40509,2470.4,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715613746,0.40509,2470.4,2469.9,6.08639667]
["bitfinex-derivatives","ETHF0:USTF0",1730715613747,0.6661,2470.3,2469.9,1.04607532]
["bitfinex-derivatives","ETHF0:USTF0",1730715613948,4.96851,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715614140,8.6114,2470.3,2469.7,4.8944451]
["bitfinex-derivatives","ETHF0:USTF0",1730715614345,0.40513,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715614851,4.96852,2470.3,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715615052,4.96852,2470.3,2469.7,3.84836978]
["bitfinex-derivatives","ETHF0:USTF0",1730715615053,4.5634,2470.3,2469.7,3.84836978]
["bitfinex-derivatives","ETHF0:USTF0",1730715615353,41.85733,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715615844,40.8,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715616046,41.20512,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715616245,40.8,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715617641,41.20512,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715617841,40.8,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715618152,40.8,2470.2,2470.0,3.16206978]
["bitfinex-derivatives","ETHF0:USTF0",1730715618451,40.8,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715618843,41.20512,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715619452,0.40514,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715619652,0.40514,2470.1,2469.7,4.86138978]
["bitfinex-derivatives","ETHF0:USTF0",1730715620049,41.4818,2470.2,2469.7,3.84836978]
["bitfinex-derivatives","ETHF0:USTF0",1730715620255,0.6763,2470.1,2469.7,3.84836978]
["bitfinex-derivatives","ETHF0:USTF0",1730715620457,0.40517,2469.9,2469.8,0.98174728]
["bitfinex-derivatives","ETHF0:USTF0",1730715620753,0.40517,2469.9,2469.8,0.57656728]
["bitfinex-derivatives","ETHF0:USTF0",1730715620956,1.68917,2470.1,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730715620957,0.40519,2469.8,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730715621158,1.06709,2469.8,2469.7,0.98183434]
["bitfinex-derivatives","ETHF0:USTF0",1730715621359,0.6619,2469.8,2469.7,0.98183434]
["bitfinex-derivatives","ETHF0:USTF0",1730715622262,1.06709,2469.8,2469.7,0.98183434]
["bitfinex-derivatives","ETHF0:USTF0",1730715623153,0.6619,2469.8,2469.7,0.98183434]
["bitfinex-derivatives","ETHF0:USTF0",1730715623659,1.06709,2469.8,2469.7,0.98183434]
["bitfinex-derivatives","ETHF0:USTF0",1730715623957,0.40522,2469.7,2469.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715624253,7.9185,2469.8,2469.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730715624254,3.8697,2469.8,2469.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730715624460,0.6393,2469.7,2469.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730715624646,0.40523,2469.6,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730715624846,0.6393,2469.7,2469.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730715625158,0.6393,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715625554,4.2749,2469.8,2469.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730715625856,4.2749,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715626250,0.6619,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715626762,4.7107,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715629252,4.7107,2469.8,2469.4,4.83390978]
["bitfinex-derivatives","ETHF0:USTF0",1730715629253,4.7107,2469.8,2469.4,3.82076978]
["bitfinex-derivatives","ETHF0:USTF0",1730715629454,3.2078,2469.6,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730715629653,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730715630049,1.3498,2469.5,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715630050,0.4053,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730715630251,0.4053,2469.1,2469.0,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1730715630564,4.2591,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715630950,8.3087,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730715631260,0.40532,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730715631456,0.40534,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730715631655,0.40534,2469.0,2468.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730715631656,40.8,2469.1,2468.6,4.22126]
["bitfinex-derivatives","ETHF0:USTF0",1730715631861,41.20532,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715632363,45.25572,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715632560,40.8,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730715632964,3.61303,2469.6,2469.1,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1730715633160,3.61303,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715633355,44.0078,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715633558,1.01222771,2469.8,2469.4,4.17519978]
["bitfinex-derivatives","ETHF0:USTF0",1730715633755,1.01222771,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715634569,0.6275,2470.3,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715634570,1.04711,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715634864,3.2078,2470.5,2470.2,3.16206978]
["bitfinex-derivatives","ETHF0:USTF0",1730715635066,0.642,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715635656,3.2078,2470.5,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730715635855,3.2078,2470.5,2470.4,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1730715636062,3.2078,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715636262,3.2078,2470.5,2470.4,4.45309]
["bitfinex-derivatives","ETHF0:USTF0",1730715637266,1.04024,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715637458,0.6352,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715638962,44.0078,2470.9,2470.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730715639267,44.0078,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715639967,40.8,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715643860,40.8,2470.9,2470.8,4.45223]
["bitfinex-derivatives","ETHF0:USTF0",1730715644865,1.01173613,2471.0,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730715645065,1.01173613,2471.0,2470.9,8.34295311]
["bitfinex-derivatives","ETHF0:USTF0",1730715645270,3.8609,2471.6,2470.9,16.52495134]
["bitfinex-derivatives","ETHF0:USTF0",1730715645573,3.8609,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715646460,3.2078,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715648460,40.8,2471.7,2471.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730715648667,40.8,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715648964,0.4048,2472.2,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715649163,5.50233,2472.4,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730715649364,40.8,2472.0,2471.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730715649570,40.8,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730715651873,40.8,2472.0,2471.9,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1730715654263,40.8,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730715654982,0.6851,2472.2,2471.8,4.92074311]
["bitfinex-derivatives","ETHF0:USTF0",1730715655173,0.6851,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730715655871,41.4851,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730715656674,41.4851,2472.2,2471.8,4.92074311]
["bitfinex-derivatives","ETHF0:USTF0",1730715656881,41.88991,2472.2,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730715657174,41.4851,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730715657873,40.8,2472.2,2472.1,3.56416316]
["bitfinex-derivatives","ETHF0:USTF0",1730715658074,40.8,2472.2,2472.1,7.60896316]
["bitfinex-derivatives","ETHF0:USTF0",1730715658270,0.6626,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730715658464,3.2078,2473.4,2472.4,8.23415316]
["bitfinex-derivatives","ETHF0:USTF0",1730715658668,11.21188559,2474.1,2472.4,8.23415316]
["bitfinex-derivatives","ETHF0:USTF0",1730715658669,0.40467,2473.0,2472.9,3.15935316]
["bitfinex-derivatives","ETHF0:USTF0",1730715659173,3.2078,2473.1,2472.9,3.15935316]
["bitfinex-derivatives","ETHF0:USTF0",1730715659174,0.40465,2473.1,2472.9,3.15935316]
["bitfinex-derivatives","ETHF0:USTF0",1730715659383,0.40465,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730715659670,0.6626,2473.2,2472.9,3.15935316]
["bitfinex-derivatives","ETHF0:USTF0",1730715659980,0.6626,2473.2,2473.1,3.15935316]
["bitfinex-derivatives","ETHF0:USTF0",1730715660169,0.6626,2473.2,2473.1,3.56400316]
["bitfinex-derivatives","ETHF0:USTF0",1730715660375,1.06723,2473.2,2473.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730715660678,1.06724,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730715660876,0.6626,2473.2,2472.9,3.15935316]
["bitfinex-derivatives","ETHF0:USTF0",1730715661079,0.6626,2473.2,2472.9,3.56403316]
["bitfinex-derivatives","ETHF0:USTF0",1730715661379,0.40467,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730715661577,0.6626,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730715662082,0.6626,2473.2,2473.1,4.44785]
["bitfinex-derivatives","ETHF0:USTF0",1730715662283,1.3474,2473.7,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730715662581,0.40457,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730715662767,41.4517,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730715663376,40.8,2473.6,2473.3,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715663681,41.4517,2473.6,2473.3,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715663881,41.4517,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715663882,0.40463,2473.2,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730715664069,1.09525,2473.1,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730715664272,1.07947,2473.0,2472.8,4.29180678]
["bitfinex-derivatives","ETHF0:USTF0",1730715664478,0.6748,2473.0,2472.8,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715664982,0.40468,2472.9,2472.8,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715665281,0.40473,2472.6,2472.5,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715665473,3.2078,2472.8,2472.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730715665677,3.2078,2472.8,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730715665678,1.3513,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730715666772,1.75605,2472.5,2472.2,7.09491678]
["bitfinex-derivatives","ETHF0:USTF0",1730715666969,1.75605,2472.5,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715667174,1.3513,2472.5,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715667472,1.75605,2472.5,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715667671,1.3513,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730715668677,1.3513,2472.5,2472.2,8.21391678]
["bitfinex-derivatives","ETHF0:USTF0",1730715669082,0.74390695,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730715669885,0.6906,2472.5,2472.4,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730715670272,3.2078,2473.1,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730715670471,0.4046,2473.4,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730715670772,0.4046,2473.4,2473.0,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715670773,0.40465,2473.1,2473.0,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715671282,0.40465,2473.1,2472.8,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715671283,0.40469,2472.9,2472.8,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715671476,3.61249,2472.9,2472.8,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715671674,3.2078,2472.9,2472.5,5.41086678]
["bitfinex-derivatives","ETHF0:USTF0",1730715671875,3.2078,2472.6,2472.5,5.41086678]
["bitfinex-derivatives","ETHF0:USTF0",1730715672080,3.2078,2472.6,2472.5,4.29186678]
["bitfinex-derivatives","ETHF0:USTF0",1730715672381,3.2078,2472.6,2472.2,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1730715672382,0.40476,2472.5,2472.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730715672579,0.40476,2472.5,2472.2,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715672580,0.6476,2472.5,2472.2,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715672777,0.6476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730715673181,0.6476,2472.5,2472.2,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715673378,0.40477,2472.4,2472.2,4.29190678]
["bitfinex-derivatives","ETHF0:USTF0",1730715673581,1.3187,2472.5,2472.2,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715673778,0.40477,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715673982,1.3187,2472.5,2472.2,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715674181,0.40477,2472.4,2472.2,4.29190678]
["bitfinex-derivatives","ETHF0:USTF0",1730715674376,1.3187,2472.5,2472.2,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715674577,0.40477,2472.4,2472.2,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715674777,0.6537,2472.3,2472.2,4.29190678]
["bitfinex-derivatives","ETHF0:USTF0",1730715675379,0.6537,2472.3,2472.2,4.29191678]
["bitfinex-derivatives","ETHF0:USTF0",1730715675579,1.72345,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730715675785,1.9724,2472.5,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730715675977,0.40481,2472.2,2471.9,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715676178,3.2078,2472.3,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730715676179,0.40483,2472.1,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730715676386,4.21977,2472.3,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730715676387,0.4048,2472.2,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730715676578,3.2078,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730715677684,3.61258,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730715677884,3.61258,2472.3,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730715677885,0.4048,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730715678190,0.4048,2472.2,2471.9,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715678191,3.2078,2472.3,2471.9,3.88711678]
["bitfinex-derivatives","ETHF0:USTF0",1730715678487,3.2078,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730715679085,40.8,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715680779,41.20476,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715681185,40.8,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715682285,40.8,2472.4,2472.3,0.98231932]
["bitfinex-derivatives","ETHF0:USTF0",1730715682482,1.3187,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730715682683,1.3187,2472.5,2472.4,0.98229932]
["bitfinex-derivatives","ETHF0:USTF0",1730715682990,42.1187,2472.5,2472.4,0.98229932]
["bitfinex-derivatives","ETHF0:USTF0",1730715684279,42.1187,2472.5,2472.4,1.90726882]
["bitfinex-derivatives","ETHF0:USTF0",1730715685687,42.52345,2472.5,2472.4,1.90726882]
["bitfinex-derivatives","ETHF0:USTF0",1730715685886,42.1187,2472.5,2472.4,1.90726882]
["bitfinex-derivatives","ETHF0:USTF0",1730715686303,42.1187,2472.5,2472.4,1.50481139]
["bitfinex-derivatives","ETHF0:USTF0",1730715686485,46.56825,2472.5,2472.4,0.57877361]
["bitfinex-derivatives","ETHF0:USTF0",1730715688583,46.56825,2472.5,2471.9,1.65541648]
["bitfinex-derivatives","ETHF0:USTF0",1730715688584,0.40483,2472.0,2471.9,1.4429674]
["bitfinex-derivatives","ETHF0:USTF0",1730715688788,0.40483,2472.0,2471.9,2.50347718]
["bitfinex-derivatives","ETHF0:USTF0",1730715689187,0.40481,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730715689393,0.40481,2472.2,2472.1,0.93272319]
["bitfinex-derivatives","ETHF0:USTF0",1730715689591,4.44961,2472.2,2472.1,1.33753319]
["bitfinex-derivatives","ETHF0:USTF0",1730715690095,0.40481,2472.2,2472.1,1.33753319]
["bitfinex-derivatives","ETHF0:USTF0",1730715690292,0.40481,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730715690484,0.40481,2472.2,2472.1,0.9268392]
["bitfinex-derivatives","ETHF0:USTF0",1730715690485,4.44961,2472.2,2472.1,0.9268392]
["bitfinex-derivatives","ETHF0:USTF0",1730715690694,4.0448,2472.2,2471.7,4.2459274]
["bitfinex-derivatives","ETHF0:USTF0",1730715690893,0.40485,2471.9,2471.8,0.92688175]
["bitfinex-derivatives","ETHF0:USTF0",1730715691095,1.01216,2471.8,2471.2,1.0381274]
["bitfinex-derivatives","ETHF0:USTF0",1730715691291,0.40492,2471.5,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715691484,44.41272,2471.5,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715691794,44.0078,2471.5,2471.0,2.0505774]
["bitfinex-derivatives","ETHF0:USTF0",1730715691983,0.40495,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715692386,0.40495,2471.3,2471.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715692586,0.40495,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715692790,0.40494,2471.4,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715692986,0.40493,2471.4,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715693188,44.0078,2471.5,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715693393,0.40494,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715693589,44.0078,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715694004,44.41271,2471.5,2471.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730715694293,44.0078,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715694499,44.0078,2471.5,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715694500,44.41273,2471.5,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715694894,44.0078,2471.5,2471.2,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1730715695106,0.40493,2471.4,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715695993,44.0078,2471.5,2471.1,3.15872482]
["bitfinex-derivatives","ETHF0:USTF0",1730715696193,44.41272,2471.5,2471.1,3.15872482]
["bitfinex-derivatives","ETHF0:USTF0",1730715696404,44.41272,2471.5,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715696702,3.2078,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715696889,3.61271,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715697093,44.0078,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715697504,3.2078,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715698204,3.61271,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715698500,3.61261,2472.2,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730715698692,5.4965,2472.5,2471.8,3.15872482]
["bitfinex-derivatives","ETHF0:USTF0",1730715699008,3.2078,2472.2,2471.8,3.15872482]
["bitfinex-derivatives","ETHF0:USTF0",1730715699300,0.40482,2472.1,2471.8,3.15872482]
["bitfinex-derivatives","ETHF0:USTF0",1730715699699,0.40482,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715699996,0.40483,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730715700194,3.2078,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730715700389,0.40477,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730715700593,0.40479,2472.3,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730715700793,4.21965,2472.6,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730715701293,0.40475,2472.5,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730715701488,4.21965,2472.6,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730715701693,0.40477,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730715701895,3.2078,2472.6,2472.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715701896,0.40478,2472.3,2472.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715702102,0.40478,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730715702397,0.40478,2472.4,2472.0,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1730715702398,3.2078,2472.6,2472.1,1.01204]
["bitfinex-derivatives","ETHF0:USTF0",1730715702606,3.2078,2472.6,2472.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730715702607,3.2078,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730715702800,0.40471,2472.8,2472.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1730715703098,3.61252,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730715703402,44.41252,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730715703699,48.0518,2472.7,2472.0,5.11842482]
["bitfinex-derivatives","ETHF0:USTF0",1730715703895,0.40479,2472.3,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730715704398,0.40481,2472.1,2472.0,4.88304482]
["bitfinex-derivatives","ETHF0:USTF0",1730715704602,1.3476,2472.3,2471.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730715704791,2.35957,2472.3,2471.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730715704996,1.3476,2472.3,2471.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730715705199,3.2078,2472.1,2471.7,3.15872482]
["bitfinex-derivatives","ETHF0:USTF0",1730715705395,3.2078,2472.1,2471.7,3.56359482]
["bitfinex-derivatives","ETHF0:USTF0",1730715705396,4.21985,2472.1,2471.7,3.56359482]
["bitfinex-derivatives","ETHF0:USTF0",1730715705600,0.40486,2471.9,2471.7,3.56359482]
["bitfinex-derivatives","ETHF0:USTF0",1730715705797,4.21985,2472.1,2471.6,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1730715705999,0.40487,2471.8,2471.6,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1730715706299,0.40487,2471.8,2471.2,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1730715706300,0.40493,2471.4,2471.2,3.56367482]
["bitfinex-derivatives","ETHF0:USTF0",1730715706505,3.844,2471.7,2471.2,3.15872482]
["bitfinex-derivatives","ETHF0:USTF0",1730715706700,0.6679,2471.6,2471.2,3.15872482]
["bitfinex-derivatives","ETHF0:USTF0",1730715706899,0.6679,2471.6,2471.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730715706900,0.6679,2471.6,2471.0,3.81552482]
["bitfinex-derivatives","ETHF0:USTF0",1730715707201,0.6679,2471.6,2470.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730715707202,0.40498,2471.1,2470.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730715707395,4.22013,2471.4,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730715707396,0.40497,2471.2,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730715707597,0.40497,2471.2,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715707809,0.40497,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715708201,0.6306,2471.3,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715708400,0.40499,2471.1,2470.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730715708597,0.40499,2471.1,2470.5,14.33949]
["bitfinex-derivatives","ETHF0:USTF0",1730715708598,40.8,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715708997,0.6679,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715709197,1.07292,2470.9,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715709700,1.07292,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715709701,0.6679,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715710104,1.07292,2470.9,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715710994,0.6679,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715711202,0.40503,2470.8,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715711499,1.07291,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715711804,1.07291,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715712004,1.07291,2470.9,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715712205,0.40504,2470.8,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715712503,0.6679,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715712504,1.07291,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715712808,1.07291,2470.9,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715713006,0.6679,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715713505,3.2078,2470.8,2470.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1730715713709,3.2078,2470.5,2470.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1730715713904,0.40508,2470.5,2470.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730715714302,3.8863,2470.7,2470.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1730715714500,0.40506,2470.6,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715714700,4.29135,2470.7,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715714901,3.8863,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715715299,3.2078,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715716011,3.61284,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715716306,3.2078,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715716706,44.6473,2471.0,2470.4,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1730715717010,0.40502,2470.9,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730715717306,44.0078,2471.0,2470.5,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1730715717504,44.0078,2471.0,2470.4,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1730715717702,0.40503,2470.9,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730715718102,0.40503,2470.9,2470.5,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1730715718103,4.0472,2470.9,2470.5,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1730715718307,44.0078,2471.0,2470.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730715718611,44.0078,2471.0,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715718612,0.40505,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715718907,0.40503,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715719102,44.0078,2471.0,2470.4,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1730715719304,0.40505,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715720100,0.40503,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715720307,44.0078,2471.0,2470.4,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1730715720707,0.40506,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715721112,3.2078,2470.7,2470.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1730715721810,3.2078,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715722109,0.6395,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715722310,0.6395,2471.1,2470.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730715722514,0.40504,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715722825,4.22029,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715723113,0.40509,2470.4,2470.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1730715723502,0.40509,2470.4,2470.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1730715723706,1.2899,2470.6,2470.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1730715723902,1.69497,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715724116,1.2899,2470.6,2470.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1730715724408,1.2899,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715724409,1.69497,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715724609,1.2899,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715724810,0.6622,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715725110,1.06726,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715725506,0.6622,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715726007,1.06726,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715726312,1.06726,2470.6,2470.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1730715726313,3.2078,2470.7,2470.3,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1730715726814,3.2078,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715727402,3.2078,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715727819,3.2078,2471.1,2470.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730715728119,3.61278,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715728808,3.61278,2471.1,2470.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730715728809,0.40499,2471.0,2470.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730715729013,3.2078,2471.1,2470.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730715729207,0.40499,2471.0,2470.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730715729407,3.2078,2471.1,2470.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730715729611,3.61278,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715729809,40.8,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715730011,0.6572,2471.6,2471.1,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715730313,0.40494,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715730502,0.40493,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715730706,40.8,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715730707,41.20492,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715730908,40.8,2471.5,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715731110,40.8,2471.5,2471.1,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715731302,41.20492,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715731713,0.40493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715732221,40.8,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715732222,41.20492,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715732518,0.40493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715732814,41.20492,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715733009,40.8,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715733414,0.40493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715733716,40.8,2471.5,2471.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730715733914,40.8,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715734116,0.40493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715734303,0.40493,2471.4,2471.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730715734304,41.20492,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715734711,40.8,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715734907,40.8,2471.5,2471.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730715735328,41.20492,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715735618,41.20492,2471.5,2471.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730715735619,40.8,2471.5,2471.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730715735917,40.8,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715736113,41.20491,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715737020,41.20491,2471.5,2471.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730715737410,41.20491,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715739313,40.8,2471.5,2471.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730715739514,3.2078,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715739720,3.2078,2471.2,2470.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730715739917,3.2078,2471.2,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715739918,1.06819,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715741716,0.6632,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715741915,0.6784,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715741916,1.74654,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715742231,1.74654,2471.4,2471.0,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1730715742232,1.3416,2471.4,2471.0,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1730715742425,0.40495,2471.3,2471.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715742712,1.74653,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715743510,0.40498,2471.2,2471.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715743817,0.40504,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715744309,3.8847,2470.9,2470.5,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1730715744624,4.28972,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715744817,8.33692,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715745316,4.28971,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715745923,0.40503,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715746221,3.8847,2470.9,2470.3,6.68474]
["bitfinex-derivatives","ETHF0:USTF0",1730715746522,0.40504,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715747119,0.40505,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715747425,1.73512,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715747615,1.73512,2470.9,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715747616,0.40504,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715748015,0.40504,2470.8,2470.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1730715748016,1.41765,2470.7,2470.3,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1730715748212,0.40509,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715748423,1.01261,2470.7,2470.3,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730715748424,0.40506,2470.7,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715748718,2.34263,2470.9,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715748719,40.8,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715749219,3.2078,2471.0,2470.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730715749418,3.2078,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715749818,3.2078,2471.0,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730715749819,0.405,2471.0,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730715750016,41.4739,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715750017,41.87888,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715750817,41.87888,2471.1,2470.7,1.05999006]
["bitfinex-derivatives","ETHF0:USTF0",1730715751021,0.405,2471.0,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730715751322,3.6128,2471.0,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730715751522,0.40505,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715751723,0.40506,2470.6,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715751919,1.03666,2470.6,2470.5,0.97614518]
["bitfinex-derivatives","ETHF0:USTF0",1730715752317,1.03666,2470.6,2470.5,0.97621569]
["bitfinex-derivatives","ETHF0:USTF0",1730715752719,0.6316,2470.6,2470.5,0.97621569]
["bitfinex-derivatives","ETHF0:USTF0",1730715753727,0.6705,2470.8,2470.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730715753929,0.6705,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715754523,0.6316,2470.9,2470.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1730715754731,0.6316,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715755420,40.8,2471.1,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715755730,40.8,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715756028,41.20498,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715756423,40.8,2471.1,2470.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730715756626,0.40499,2471.0,2470.9,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1730715756822,40.8,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715757519,3.2078,2471.9,2471.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1730715757727,4.21996,2471.9,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715758024,0.40488,2471.7,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730715758226,40.8,2471.8,2471.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730715758426,40.8,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730715758732,40.8,2471.8,2471.7,0.97611581]
["bitfinex-derivatives","ETHF0:USTF0",1730715758928,40.8,2471.8,2471.7,5.02171581]
["bitfinex-derivatives","ETHF0:USTF0",1730715761030,40.8,2471.8,2471.7,5.02135535]
["bitfinex-derivatives","ETHF0:USTF0",1730715761229,40.8,2471.8,2471.7,4.45048]
["bitfinex-derivatives","ETHF0:USTF0",1730715761728,40.8,2471.8,2471.7,7.61140429]
["bitfinex-derivatives","ETHF0:USTF0",1730715763930,40.8,2471.8,2471.7,3.56580429]
["bitfinex-derivatives","ETHF0:USTF0",1730715764534,40.8,2471.8,2471.7,7.61140429]
["bitfinex-derivatives","ETHF0:USTF0",1730715764726,40.8,2471.8,2471.7,3.56580429]
["bitfinex-derivatives","ETHF0:USTF0",1730715764927,40.8,2471.8,2471.7,7.61140429]
["bitfinex-derivatives","ETHF0:USTF0",1730715765426,40.8,2471.8,2471.7,3.56580429]
["bitfinex-derivatives","ETHF0:USTF0",1730715767733,40.8,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730715773640,40.8,2471.8,2471.5,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715773840,0.4049,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715774039,0.4049,2471.6,2471.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1730715774341,0.4049,2471.6,2471.0,1.04000311]
["bitfinex-derivatives","ETHF0:USTF0",1730715774342,0.40494,2471.4,2471.0,1.04000311]
["bitfinex-derivatives","ETHF0:USTF0",1730715774644,0.40494,2471.4,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715775144,5.2014,2471.5,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715775145,40.8,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715776440,40.8,2471.3,2471.2,3.56587429]
["bitfinex-derivatives","ETHF0:USTF0",1730715776642,1.3185,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715777033,0.6751,2471.9,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715777243,0.6751,2471.9,2471.5,4.85851429]
["bitfinex-derivatives","ETHF0:USTF0",1730715777244,0.6273,2471.9,2471.5,4.85851429]
["bitfinex-derivatives","ETHF0:USTF0",1730715777447,0.6273,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715777845,41.4273,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715780744,3.61261,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715781151,44.41261,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715781450,44.0078,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715782247,44.41261,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715782441,44.0078,2472.1,2471.8,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715782644,44.41262,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715782846,44.0078,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715783043,40.8,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715783244,40.8,2472.1,2471.8,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715783448,41.20482,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715783749,0.40483,2472.0,2471.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715783953,1.01208,2472.0,2471.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1730715784151,0.40486,2471.8,2471.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730715784349,0.40486,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730715784552,0.4049,2471.6,2471.4,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715784746,4.21997,2471.8,2471.4,3.56584429]
["bitfinex-derivatives","ETHF0:USTF0",1730715784952,4.21997,2471.8,2471.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730715785151,0.40495,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715785453,1.01224,2471.6,2471.1,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715785651,0.40495,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715785855,0.40497,2471.2,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730715786054,0.655,2471.2,2470.7,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715786250,0.655,2471.2,2470.5,1.04000311]
["bitfinex-derivatives","ETHF0:USTF0",1730715786251,4.5135,2471.1,2470.5,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715786456,0.40508,2470.5,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730715786756,0.40513,2470.2,2469.9,4.65296311]
["bitfinex-derivatives","ETHF0:USTF0",1730715786946,41.455,2470.4,2469.8,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715787148,42.5375,2470.4,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715787348,42.5375,2470.4,2470.0,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715787349,42.1324,2470.4,2470.0,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715787556,42.5375,2470.4,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715787746,42.1324,2470.4,2470.0,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715787951,0.40513,2470.2,2470.0,3.56608429]
["bitfinex-derivatives","ETHF0:USTF0",1730715788158,0.40514,2470.2,2470.0,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715788357,42.1324,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715788554,0.40513,2470.2,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715789556,0.40512,2470.3,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715789756,43.54948186,2470.4,2470.0,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715789962,43.54948186,2470.4,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715790154,0.40512,2470.3,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715790465,0.40513,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715790650,0.40516,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715790853,3.2078,2470.2,2469.8,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715791147,3.2078,2470.2,2469.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730715791148,4.22065,2470.2,2469.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1730715791359,3.2078,2470.2,2469.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730715791554,3.2078,2470.2,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730715791555,0.40516,2470.0,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730715791752,0.40516,2470.0,2469.8,3.56610429]
["bitfinex-derivatives","ETHF0:USTF0",1730715791949,3.2078,2470.2,2469.8,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715792150,0.40517,2469.9,2469.6,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1730715792361,0.40517,2470.0,2469.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730715792550,4.22064,2470.2,2469.5,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715792753,4.22064,2470.2,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715792754,0.40518,2469.9,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715793365,0.40517,2470.0,2469.5,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715793759,3.2078,2470.2,2469.5,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715793967,0.40514,2470.1,2469.5,4.17401429]
["bitfinex-derivatives","ETHF0:USTF0",1730715794258,0.40514,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730715795157,0.40514,2470.1,2469.5,4.17401429]
["bitfinex-derivatives","ETHF0:USTF0",1730715795664,0.40514,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730715795665,0.40515,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730715796358,3.61293,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715796559,0.40515,2470.1,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715796961,0.40515,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715797158,3.2078,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715797362,3.2078,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715797363,3.61294,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715797562,3.61294,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715797957,3.2078,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715798158,3.61292,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715798358,3.2078,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715798663,3.61292,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715799065,3.2078,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715799458,3.61292,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715799655,3.2078,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715800163,3.61292,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715800364,3.2078,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715800862,3.2078,2470.2,2469.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730715801061,0.40516,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715801363,3.61294,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715801764,7.66094,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715801958,3.2078,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730715802263,42.21709186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715802659,41.81198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715805373,42.21707186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715805867,41.81198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715806960,41.81198186,2470.4,2470.3,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1730715807359,1.01198186,2470.4,2470.3,8.32171]
["bitfinex-derivatives","ETHF0:USTF0",1730715807568,1.01198186,2470.4,2470.3,8.98521]
["bitfinex-derivatives","ETHF0:USTF0",1730715808061,1.01198186,2470.4,2470.3,4.93721]
["bitfinex-derivatives","ETHF0:USTF0",1730715808459,41.81198186,2470.4,2470.3,4.93721]
["bitfinex-derivatives","ETHF0:USTF0",1730715808960,41.81198186,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715809165,42.21707186,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715809369,42.21707186,2470.4,2470.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1730715809570,41.81198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715810669,41.81198186,2470.4,2470.3,4.45311]
["bitfinex-derivatives","ETHF0:USTF0",1730715810870,41.81198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715811059,41.81198186,2470.4,2470.3,4.45311]
["bitfinex-derivatives","ETHF0:USTF0",1730715811366,41.81198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715814071,41.81198186,2470.4,2470.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1730715814269,0.40511,2470.3,2470.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1730715814467,41.81198186,2470.4,2470.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1730715814663,0.40511,2470.3,2470.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1730715815063,42.21708186,2470.4,2470.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1730715815262,42.21708186,2470.4,2470.2,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1730715815758,41.81198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715817382,42.21707186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715818876,41.81198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715819879,1.01198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715821671,1.01198186,2470.4,2470.3,7.61403429]
["bitfinex-derivatives","ETHF0:USTF0",1730715821874,1.01198186,2470.4,2470.3,10.82183429]
["bitfinex-derivatives","ETHF0:USTF0",1730715823984,1.01198186,2470.4,2470.3,6.77383429]
["bitfinex-derivatives","ETHF0:USTF0",1730715824484,1.01198186,2470.4,2470.3,7.34903227]
["bitfinex-derivatives","ETHF0:USTF0",1730715824674,1.01198186,2470.4,2470.3,4.18810798]
["bitfinex-derivatives","ETHF0:USTF0",1730715824881,1.01198186,2470.4,2470.3,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730715825285,1.01198186,2470.4,2470.3,4.18830221]
["bitfinex-derivatives","ETHF0:USTF0",1730715825481,1.01198186,2470.4,2470.3,0.98050221]
["bitfinex-derivatives","ETHF0:USTF0",1730715826082,1.01198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715826581,1.01198186,2470.4,2470.3,0.98059552]
["bitfinex-derivatives","ETHF0:USTF0",1730715827484,1.01198186,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715827680,1.01198186,2470.4,2470.3,0.9810171]
["bitfinex-derivatives","ETHF0:USTF0",1730715828783,1.01198186,2470.4,2470.3,0.9814502]
["bitfinex-derivatives","ETHF0:USTF0",1730715829483,1.71898186,2470.4,2470.3,1.90455318]
["bitfinex-derivatives","ETHF0:USTF0",1730715830486,1.71898186,2470.4,2470.3,2.94455629]
["bitfinex-derivatives","ETHF0:USTF0",1730715831393,1.71898186,2470.4,2470.3,3.05998044]
["bitfinex-derivatives","ETHF0:USTF0",1730715831690,1.71898186,2470.4,2470.3,4.09998355]
["bitfinex-derivatives","ETHF0:USTF0",1730715832092,1.71898186,2470.4,2470.3,5.54814557]
["bitfinex-derivatives","ETHF0:USTF0",1730715832286,1.71898186,2470.4,2470.3,4.1026229]
["bitfinex-derivatives","ETHF0:USTF0",1730715832987,1.01198186,2470.4,2470.3,7.26354719]
["bitfinex-derivatives","ETHF0:USTF0",1730715833286,1.01198186,2470.4,2470.3,13.11406828]
["bitfinex-derivatives","ETHF0:USTF0",1730715834186,44.0078,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715834187,40.8,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715834489,40.8,2470.7,2470.6,4.10743786]
["bitfinex-derivatives","ETHF0:USTF0",1730715834687,40.8,2470.7,2470.6,8.15463786]
["bitfinex-derivatives","ETHF0:USTF0",1730715836189,40.8,2470.7,2470.6,6.99963941]
["bitfinex-derivatives","ETHF0:USTF0",1730715836495,40.8,2470.7,2470.6,5.95433075]
["bitfinex-derivatives","ETHF0:USTF0",1730715837991,40.8,2470.7,2470.6,6.99963941]
["bitfinex-derivatives","ETHF0:USTF0",1730715838586,40.8,2470.7,2470.6,1.90713075]
["bitfinex-derivatives","ETHF0:USTF0",1730715839690,40.8,2470.7,2470.6,1.90458838]
["bitfinex-derivatives","ETHF0:USTF0",1730715839896,41.20504,2470.7,2470.6,0.98180168]
["bitfinex-derivatives","ETHF0:USTF0",1730715840191,41.20504,2470.7,2470.6,0.57674168]
["bitfinex-derivatives","ETHF0:USTF0",1730715840403,40.8,2470.7,2470.6,0.57674168]
["bitfinex-derivatives","ETHF0:USTF0",1730715840589,40.8,2470.7,2470.6,0.98188842]
["bitfinex-derivatives","ETHF0:USTF0",1730715840897,41.20504,2470.7,2470.6,0.98188842]
["bitfinex-derivatives","ETHF0:USTF0",1730715841596,40.8,2470.7,2470.6,0.98188842]
["bitfinex-derivatives","ETHF0:USTF0",1730715842502,41.20504,2470.7,2470.6,1.904997]
["bitfinex-derivatives","ETHF0:USTF0",1730715842697,41.20504,2470.7,2470.6,0.57682842]
["bitfinex-derivatives","ETHF0:USTF0",1730715842698,45.25224,2470.7,2470.6,0.57682842]
["bitfinex-derivatives","ETHF0:USTF0",1730715843091,41.20504,2470.7,2470.6,0.57682842]
["bitfinex-derivatives","ETHF0:USTF0",1730715843299,45.25224,2470.7,2470.2,1.04530866]
["bitfinex-derivatives","ETHF0:USTF0",1730715843597,40.8,2470.7,2470.3,2.54576195]
["bitfinex-derivatives","ETHF0:USTF0",1730715843798,1.05806,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715843998,1.05806,2470.6,2470.5,0.98217058]
["bitfinex-derivatives","ETHF0:USTF0",1730715844597,1.05806,2470.6,2470.5,0.57710058]
["bitfinex-derivatives","ETHF0:USTF0",1730715845507,5.10606,2470.6,2470.5,0.57710058]
["bitfinex-derivatives","ETHF0:USTF0",1730715846001,5.10606,2470.6,2470.1,1.567963]
["bitfinex-derivatives","ETHF0:USTF0",1730715846002,0.40512,2470.2,2470.1,1.04530866]
["bitfinex-derivatives","ETHF0:USTF0",1730715846190,0.40514,2470.1,2470.0,1.04530866]
["bitfinex-derivatives","ETHF0:USTF0",1730715846497,0.40514,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715846498,3.61294,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715846690,7.66174,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715846889,3.2078,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715848598,3.2078,2470.1,2469.7,1.04530866]
["bitfinex-derivatives","ETHF0:USTF0",1730715848599,7.2566,2470.1,2469.7,1.04530866]
["bitfinex-derivatives","ETHF0:USTF0",1730715848808,0.6916,2470.0,2469.8,0.91762873]
["bitfinex-derivatives","ETHF0:USTF0",1730715849103,1.09676,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730715849401,0.6916,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730715849602,3.2078,2470.1,2469.8,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715849796,3.61294,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715849997,3.2078,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715851398,0.40514,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715851702,0.40512,2470.3,2469.8,4.17390429]
["bitfinex-derivatives","ETHF0:USTF0",1730715852006,0.40512,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715852607,4.45312,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715852909,0.40514,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715853408,4.048,2470.2,2469.8,3.16092429]
["bitfinex-derivatives","ETHF0:USTF0",1730715853605,0.40514,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715854006,4.45314,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715854899,0.40514,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730715855201,0.40517,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715855406,0.40517,2470.0,2469.6,2.05835866]
["bitfinex-derivatives","ETHF0:USTF0",1730715855407,0.40523,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715855712,3.61303,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730715856211,3.61303,2469.7,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715856212,0.40524,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730715856507,0.40525,2469.5,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730715856803,0.40525,2469.5,2469.1,2.05857866]
["bitfinex-derivatives","ETHF0:USTF0",1730715856804,0.40524,2469.6,2469.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715857208,4.45484,2469.6,2469.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715857508,44.0078,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715857509,44.41301,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715857913,48.46181,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715858106,44.0078,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730715861499,44.0078,2469.7,2469.6,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1730715862901,0.40517,2470.0,2469.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730715863103,3.8922,2470.1,2469.7,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1730715863312,4.29735,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715863706,8.34615,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730715863907,3.2078,2470.7,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730715864098,3.2078,2470.7,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715864099,0.4051,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715865207,2.0984,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715865416,6.55146,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715865605,47.35146,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715866508,46.9464,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715866706,47.35146,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715866909,46.9464,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715867615,47.35146,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715869110,46.9464,2470.6,2470.2,1.68771]
["bitfinex-derivatives","ETHF0:USTF0",1730715869410,0.4051,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715870914,4.4531,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715873113,3.6129,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715873311,7.6609,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715877219,4.45307,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715877412,4.048,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715877716,4.45307,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715889124,0.40507,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715903138,40.8,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730715903436,40.8,2470.6,2470.5,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1730715903639,41.20506,2470.6,2470.5,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1730715905228,41.20506,2470.6,2470.5,1.631302]
["bitfinex-derivatives","ETHF0:USTF0",1730715905644,40.8,2470.6,2470.5,1.631302]
["bitfinex-derivatives","ETHF0:USTF0",1730715906539,40.8,2470.6,2470.5,1.6316636]
["bitfinex-derivatives","ETHF0:USTF0",1730715907336,40.8,2470.6,2470.5,7.13877147]
["bitfinex-derivatives","ETHF0:USTF0",1730715907634,40.8,2470.6,2470.5,9.22578689]
["bitfinex-derivatives","ETHF0:USTF0",1730715907833,40.8,2470.6,2470.5,12.2555386]
["bitfinex-derivatives","ETHF0:USTF0",1730715908835,40.8,2470.6,2470.5,10.6875756]
["bitfinex-derivatives","ETHF0:USTF0",1730715909237,40.8,2470.6,2470.5,13.39074323]
["bitfinex-derivatives","ETHF0:USTF0",1730715909538,3.2078,2471.0,2470.5,15.91134967]
["bitfinex-derivatives","ETHF0:USTF0",1730715909740,3.2078,2471.0,2470.9,1.86411787]
["bitfinex-derivatives","ETHF0:USTF0",1730715909934,3.61275,2471.3,2470.9,4.01420916]
["bitfinex-derivatives","ETHF0:USTF0",1730715910135,1.09043,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715910336,0.40495,2471.3,2471.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715910534,0.6855,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715910535,1.09044,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715910844,1.09044,2471.4,2471.3,0.98461695]
["bitfinex-derivatives","ETHF0:USTF0",1730715911145,41.89044,2471.4,2471.3,0.98461695]
["bitfinex-derivatives","ETHF0:USTF0",1730715911330,41.89044,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715912838,41.20494,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715913139,40.8,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715913344,41.20493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715914946,40.8,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715922040,41.20493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715922241,0.40496,2471.2,2471.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730715922449,48.0542,2471.4,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715922450,1.3682,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730715922649,1.3682,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715922849,42.1682,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715923640,42.57318,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715923842,42.1682,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715924655,42.57318,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715924842,42.1682,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715925347,42.57318,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715926250,42.1682,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715927246,41.514,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715929246,40.8,2471.1,2471.0,1.86409787]
["bitfinex-derivatives","ETHF0:USTF0",1730715929451,40.8,2471.1,2471.0,5.91129787]
["bitfinex-derivatives","ETHF0:USTF0",1730715929649,1.09042,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715929845,0.6855,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715930053,41.4855,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730715930448,41.4855,2471.5,2471.4,1.86403787]
["bitfinex-derivatives","ETHF0:USTF0",1730715930742,40.8,2471.5,2471.4,1.86403787]
["bitfinex-derivatives","ETHF0:USTF0",1730715930945,40.8,2471.5,2471.4,5.91043787]
["bitfinex-derivatives","ETHF0:USTF0",1730715932554,40.8,2471.5,2471.4,1.86403787]
["bitfinex-derivatives","ETHF0:USTF0",1730715933754,40.8,2471.5,2471.4,5.91043787]
["bitfinex-derivatives","ETHF0:USTF0",1730715934146,40.8,2471.5,2471.4,9.11823787]
["bitfinex-derivatives","ETHF0:USTF0",1730715934545,0.40487,2471.8,2471.4,9.11823787]
["bitfinex-derivatives","ETHF0:USTF0",1730715934744,1.08535,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715934948,0.6805,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715935155,41.4805,2471.9,2471.7,1.45910787]
["bitfinex-derivatives","ETHF0:USTF0",1730715935354,41.88536,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715938151,41.4805,2471.9,2471.6,1.45910787]
["bitfinex-derivatives","ETHF0:USTF0",1730715938453,0.40488,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730715938655,0.6805,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715938847,1.08535,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715939053,41.4805,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715939253,41.4805,2471.9,2471.8,4.45046]
["bitfinex-derivatives","ETHF0:USTF0",1730715939450,41.4805,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715939653,41.4805,2471.9,2471.8,4.45046]
["bitfinex-derivatives","ETHF0:USTF0",1730715940477,0.4048,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730715940656,2.3702,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730715940955,0.4048,2472.2,2472.1,1.86390787]
["bitfinex-derivatives","ETHF0:USTF0",1730715941561,43.17019,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730715941860,42.7654,2472.3,2472.2,1.86390787]
["bitfinex-derivatives","ETHF0:USTF0",1730715942051,43.17018,2472.3,2472.2,1.86390787]
["bitfinex-derivatives","ETHF0:USTF0",1730715942255,42.7654,2472.3,2472.2,1.86390787]
["bitfinex-derivatives","ETHF0:USTF0",1730715943058,43.17018,2472.3,2472.2,1.86390787]
["bitfinex-derivatives","ETHF0:USTF0",1730715943761,40.8,2472.3,2472.2,5.90870787]
["bitfinex-derivatives","ETHF0:USTF0",1730715944359,40.8,2472.3,2472.2,7.36781574]
["bitfinex-derivatives","ETHF0:USTF0",1730715944554,40.8,2472.3,2472.2,5.90870787]
["bitfinex-derivatives","ETHF0:USTF0",1730715945161,40.8,2472.3,2472.2,8.06721574]
["bitfinex-derivatives","ETHF0:USTF0",1730715945365,40.8,2472.3,2472.2,6.60810787]
["bitfinex-derivatives","ETHF0:USTF0",1730715945662,40.8,2472.3,2472.2,2.56330787]
["bitfinex-derivatives","ETHF0:USTF0",1730715946257,40.8,2472.3,2472.2,1.86390787]
["bitfinex-derivatives","ETHF0:USTF0",1730715946659,41.20478,2472.3,2472.2,1.86390787]
["bitfinex-derivatives","ETHF0:USTF0",1730715947763,0.4048,2472.2,2472.1,1.45910787]
["bitfinex-derivatives","ETHF0:USTF0",1730715947974,0.40483,2472.0,2471.9,1.86394787]
["bitfinex-derivatives","ETHF0:USTF0",1730715948168,0.40483,2472.0,2471.9,1.45910787]
["bitfinex-derivatives","ETHF0:USTF0",1730715948459,0.40483,2472.0,2471.9,1.86395787]
["bitfinex-derivatives","ETHF0:USTF0",1730715948665,2.43003,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715948851,0.40483,2472.0,2471.9,1.86394787]
["bitfinex-derivatives","ETHF0:USTF0",1730715949354,0.40483,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730715949664,2.0252,2472.1,2471.8,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715949862,0.40485,2471.9,2471.8,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715950062,0.40488,2471.7,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730715950465,4.2199,2472.0,2471.5,6.36727424]
["bitfinex-derivatives","ETHF0:USTF0",1730715950666,0.7022,2471.6,2471.5,6.77218424]
["bitfinex-derivatives","ETHF0:USTF0",1730715951263,41.5022,2471.6,2471.5,6.77218424]
["bitfinex-derivatives","ETHF0:USTF0",1730715952362,41.5022,2471.6,2471.5,7.35748493]
["bitfinex-derivatives","ETHF0:USTF0",1730715953564,41.5022,2471.6,2471.5,8.01288493]
["bitfinex-derivatives","ETHF0:USTF0",1730715954770,1.3331,2472.1,2471.5,12.99627522]
["bitfinex-derivatives","ETHF0:USTF0",1730715954968,0.40484,2472.0,2471.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730715955168,0.40484,2472.0,2471.8,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715955169,0.40485,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730715955477,40.8,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715956171,41.4693,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715956371,41.4693,2471.9,2471.6,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715956573,0.40487,2471.8,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715957468,41.87415,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715957966,41.4693,2471.9,2471.6,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715958173,0.40488,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730715960277,41.87416,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715960470,41.4693,2471.9,2471.6,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715960667,0.40487,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730715960867,0.40486,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730715961976,41.87415,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715962274,0.40487,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730715962472,41.87415,2471.9,2471.6,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715962673,41.4693,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715964076,41.87415,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715964776,0.40488,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730715965375,41.87416,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730715965570,41.87416,2471.9,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730715965571,0.40488,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730715965768,45.68922,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715965967,45.68922,2471.9,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715965968,0.40496,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715966168,3.2078,2471.3,2470.8,3.78397424]
["bitfinex-derivatives","ETHF0:USTF0",1730715966373,0.40501,2471.0,2470.9,0.99128338]
["bitfinex-derivatives","ETHF0:USTF0",1730715966568,0.40503,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730715966767,41.20503,2470.8,2470.7,0.99138623]
["bitfinex-derivatives","ETHF0:USTF0",1730715966971,40.8,2470.8,2470.6,6.97857424]
["bitfinex-derivatives","ETHF0:USTF0",1730715967177,40.8,2470.8,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715967178,0.40504,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715967379,1.07014,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715967574,0.6651,2470.7,2470.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730715967873,0.6651,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730715968087,0.6651,2470.7,2470.6,3.56453424]
["bitfinex-derivatives","ETHF0:USTF0",1730715968470,0.6651,2470.7,2470.6,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715968670,0.6651,2470.7,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715968671,0.40507,2470.6,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730715968880,0.40507,2470.6,2470.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730715968881,0.4051,2470.4,2470.2,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1730715969177,0.6061,2470.3,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715969572,0.6061,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730715969972,3.2078,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715969973,0.40508,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715970176,1.01118,2470.5,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730715970370,0.4051,2470.4,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715970578,0.4051,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715970779,0.6061,2470.5,2470.1,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715970978,0.40509,2470.4,2470.1,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715971176,0.40509,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715971582,0.40509,2470.4,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730715971782,1.01118,2470.5,2470.1,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715971981,0.6061,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715972173,1.01118,2470.5,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730715972378,0.6061,2470.5,2470.1,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715972579,1.01119,2470.5,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730715972978,1.01119,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715973180,0.6061,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730715974990,0.6061,2470.5,2470.3,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715974991,1.01118,2470.5,2470.3,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715975486,4.048,2470.4,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730715975687,4.048,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715975688,0.40516,2470.0,2469.9,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730715975889,1.64767,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715976184,40.8,2470.8,2470.3,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715976387,40.8,2470.8,2470.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730715976592,0.40505,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715976886,40.8,2470.8,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730715977077,41.20503,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715977488,40.8,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730715978194,3.2078,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730715978583,0.6203,2471.3,2470.9,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1730715978884,40.8,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730715979396,0.6715,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730715979696,0.40489,2471.7,2471.3,3.56441424]
["bitfinex-derivatives","ETHF0:USTF0",1730715979884,0.40489,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715980594,41.20489,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715981194,0.4049,2471.6,2471.5,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715981788,41.20489,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715982890,44.41269,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715983293,44.0078,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715983495,44.41268,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715985993,44.0078,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715986499,40.8,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730715989197,0.4049,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715989391,40.8,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715989593,0.40491,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730715989999,40.8,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730715990205,40.8,2471.7,2471.4,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730715990206,0.40491,2471.5,2471.4,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730715990698,41.4242,2471.7,2471.4,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730715990897,0.40491,2471.5,2471.4,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730715991104,41.4242,2471.7,2471.1,3.83587424]
["bitfinex-derivatives","ETHF0:USTF0",1730715991302,41.4242,2471.7,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715991303,0.40495,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730715991498,0.648,2471.4,2471.1,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715991800,0.6143,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715992194,1.01924,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715992410,0.6143,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715993705,1.01924,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715994505,0.6143,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715994702,1.01924,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715995593,0.40496,2471.2,2471.1,3.56443424]
["bitfinex-derivatives","ETHF0:USTF0",1730715995793,1.01926,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715996004,0.40497,2471.2,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730715996205,1.01926,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715996601,0.40497,2471.2,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730715996904,0.6143,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715996905,1.01925,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715997297,0.6143,2471.3,2470.9,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1730715997496,1.01926,2471.3,2470.9,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1730715997704,0.6143,2471.3,2470.9,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1730715997910,1.01925,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730715998999,0.648,2471.4,2471.1,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730715999204,41.8114496,2471.7,2471.3,3.56441424]
["bitfinex-derivatives","ETHF0:USTF0",1730715999505,41.8114496,2471.7,2471.6,3.56436424]
["bitfinex-derivatives","ETHF0:USTF0",1730715999506,1.0114496,2471.7,2471.6,3.56436424]
["bitfinex-derivatives","ETHF0:USTF0",1730716003110,41.8114496,2471.7,2471.6,3.56436424]
["bitfinex-derivatives","ETHF0:USTF0",1730716004011,41.8114496,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716004207,42.4862496,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716005012,42.8911296,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716005203,0.40492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716005403,42.4862496,2471.7,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730716005404,1.03321,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730716005600,0.6283,2471.6,2471.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1730716005800,0.6713,2471.5,2471.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1730716006001,0.40495,2471.3,2471.1,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730716006206,0.40496,2471.2,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716006404,0.40498,2471.1,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716006617,1.07367,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716006911,0.6687,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716007711,1.07366,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716008110,0.6687,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716008309,1.07366,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716008718,0.6687,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716009014,0.405,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716009516,0.6428,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716009722,1.0336,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716009910,0.6286,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716012011,1.07367,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716012209,0.40498,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730716012614,3.2078,2471.5,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730716012913,0.4049,2471.6,2471.2,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1730716013110,0.40493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730716013517,5.2314596,2471.7,2471.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730716013705,0.40492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716014919,41.20492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716021217,41.20492,2471.5,2471.1,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1730716021218,41.20492,2471.5,2471.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730716021522,0.40496,2471.3,2471.2,0.59469848]
["bitfinex-derivatives","ETHF0:USTF0",1730716021717,1.01241,2471.2,2470.5,4.25576594]
["bitfinex-derivatives","ETHF0:USTF0",1730716021914,0.40506,2470.7,2470.6,0.59498985]
["bitfinex-derivatives","ETHF0:USTF0",1730716022111,0.40509,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716022319,0.40509,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730716022320,41.20507,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730716022526,40.8,2470.5,2470.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1730716022717,0.40511,2470.4,2470.3,0.59525212]
["bitfinex-derivatives","ETHF0:USTF0",1730716022916,0.40511,2470.4,2470.3,1.00036212]
["bitfinex-derivatives","ETHF0:USTF0",1730716023115,0.40511,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716023315,0.40511,2470.4,2470.3,1.00041577]
["bitfinex-derivatives","ETHF0:USTF0",1730716023523,0.40511,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716023827,41.4262,2470.5,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716023828,0.40511,2470.3,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716024121,41.4262,2470.5,2469.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1730716024326,0.40517,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716024624,0.40517,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716024625,0.40517,2469.9,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730716024823,0.40516,2470.0,2469.8,0.5950943]
["bitfinex-derivatives","ETHF0:USTF0",1730716025028,4.22061,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716025321,4.22061,2470.3,2469.7,0.59512366]
["bitfinex-derivatives","ETHF0:USTF0",1730716025623,1.41794,2470.2,2469.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730716025816,3.2078,2470.3,2469.6,4.22086]
["bitfinex-derivatives","ETHF0:USTF0",1730716026015,0.6492,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716026220,0.40516,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716026617,0.6492,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716026923,0.6492,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716027118,1.05436,2470.1,2469.7,3.15947424]
["bitfinex-derivatives","ETHF0:USTF0",1730716027313,1.05436,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716028619,0.6492,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716028918,3.2078,2470.3,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716029114,0.40512,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716029516,3.61292,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730716029821,3.2078,2470.3,2469.9,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1730716030128,3.61292,2470.3,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716030424,0.40512,2470.3,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716031722,3.8463,2470.4,2469.9,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1730716032025,0.40512,2470.3,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716033114,0.40518,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716033727,4.22058,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716033928,0.40515,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716034515,0.40516,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716034925,3.2078,2470.3,2469.6,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1730716035123,0.40518,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716035720,0.40516,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716036726,4.22058,2470.3,2469.6,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1730716036927,0.40518,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716038721,0.4052,2469.8,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730716038932,0.40519,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730716039831,1.01298,2469.8,2469.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1730716040021,0.40524,2469.5,2469.4,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730716040218,0.40524,2469.5,2469.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1730716040420,41.20524,2469.5,2469.4,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730716040827,40.8,2469.5,2469.4,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730716043029,40.8,2469.5,2469.4,8.32986]
["bitfinex-derivatives","ETHF0:USTF0",1730716043925,40.8,2469.5,2469.4,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730716044434,41.20524,2469.5,2469.4,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730716044834,41.20524,2469.5,2469.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1730716045033,41.20524,2469.5,2469.4,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730716045233,41.20524,2469.5,2469.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1730716045433,41.20524,2469.5,2469.4,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730716046230,41.20524,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716046429,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716046630,40.8,2469.5,2469.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730716046935,0.6435,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716047336,0.6435,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730716047337,0.40528,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730716048231,0.40528,2469.3,2469.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730716048232,1.04876,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716048737,0.6435,2469.4,2469.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730716049028,0.6435,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716049029,1.04876,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716049435,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716049735,1.04877,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716050433,0.6435,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716050735,1.04876,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716050934,0.6435,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716051734,40.8,2469.5,2469.1,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1730716051934,40.8,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716052429,41.20524,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716052836,40.8,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716054432,41.20524,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716059332,40.8,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716059943,41.20524,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716061436,40.8,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716061934,41.20524,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716062642,40.8,2469.5,2469.4,0.99948751]
["bitfinex-derivatives","ETHF0:USTF0",1730716063434,40.8,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716063636,40.8,2469.5,2469.4,0.99951277]
["bitfinex-derivatives","ETHF0:USTF0",1730716064635,41.20524,2469.5,2469.4,0.99951277]
["bitfinex-derivatives","ETHF0:USTF0",1730716064834,40.8,2469.5,2469.4,0.99951277]
["bitfinex-derivatives","ETHF0:USTF0",1730716065436,40.8,2469.5,2469.4,1.95226643]
["bitfinex-derivatives","ETHF0:USTF0",1730716066332,41.20524,2469.5,2469.4,1.95226643]
["bitfinex-derivatives","ETHF0:USTF0",1730716066732,40.8,2469.5,2469.4,1.95226643]
["bitfinex-derivatives","ETHF0:USTF0",1730716067137,40.8,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716067341,40.8,2469.5,2469.4,1.9536177]
["bitfinex-derivatives","ETHF0:USTF0",1730716068445,41.20524,2469.5,2469.4,1.9536177]
["bitfinex-derivatives","ETHF0:USTF0",1730716070545,41.20524,2469.5,2469.4,1.00174089]
["bitfinex-derivatives","ETHF0:USTF0",1730716070844,41.20524,2469.5,2469.4,1.95611032]
["bitfinex-derivatives","ETHF0:USTF0",1730716071241,41.20524,2469.5,2469.4,1.55085032]
["bitfinex-derivatives","ETHF0:USTF0",1730716071547,41.20524,2469.5,2469.4,1.95611032]
["bitfinex-derivatives","ETHF0:USTF0",1730716071840,41.20524,2469.5,2469.4,1.55085032]
["bitfinex-derivatives","ETHF0:USTF0",1730716072050,45.25484,2469.5,2469.4,0.59648089]
["bitfinex-derivatives","ETHF0:USTF0",1730716072236,0.40529,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716072443,0.40529,2469.2,2469.1,1.95676682]
["bitfinex-derivatives","ETHF0:USTF0",1730716074148,0.40529,2469.2,2469.1,1.95661247]
["bitfinex-derivatives","ETHF0:USTF0",1730716076847,0.6025,2469.3,2469.1,1.55131247]
["bitfinex-derivatives","ETHF0:USTF0",1730716077148,1.00779,2469.3,2469.2,0.59665864]
["bitfinex-derivatives","ETHF0:USTF0",1730716077653,1.00779,2469.3,2469.2,1.00194864]
["bitfinex-derivatives","ETHF0:USTF0",1730716078047,1.00779,2469.3,2469.2,0.59665864]
["bitfinex-derivatives","ETHF0:USTF0",1730716078443,1.00779,2469.3,2469.2,1.55161274]
["bitfinex-derivatives","ETHF0:USTF0",1730716078646,1.00779,2469.3,2469.2,1.00194864]
["bitfinex-derivatives","ETHF0:USTF0",1730716078948,1.00779,2469.3,2469.2,0.59665864]
["bitfinex-derivatives","ETHF0:USTF0",1730716079149,1.00779,2469.3,2469.2,1.95688632]
["bitfinex-derivatives","ETHF0:USTF0",1730716079546,1.00779,2469.3,2469.2,1.55159632]
["bitfinex-derivatives","ETHF0:USTF0",1730716080051,1.00779,2469.3,2469.2,0.59665864]
["bitfinex-derivatives","ETHF0:USTF0",1730716080255,1.00779,2469.3,2469.2,1.00194864]
["bitfinex-derivatives","ETHF0:USTF0",1730716080447,1.00779,2469.3,2469.2,0.59665864]
["bitfinex-derivatives","ETHF0:USTF0",1730716080749,1.00777,2469.3,2469.2,1.55223198]
["bitfinex-derivatives","ETHF0:USTF0",1730716080945,1.00777,2469.3,2469.2,0.5970123]
["bitfinex-derivatives","ETHF0:USTF0",1730716081555,1.00777,2469.3,2469.2,1.0023023]
["bitfinex-derivatives","ETHF0:USTF0",1730716082347,1.00777,2469.3,2469.2,1.9578102]
["bitfinex-derivatives","ETHF0:USTF0",1730716082554,1.00777,2469.3,2469.2,1.95781573]
["bitfinex-derivatives","ETHF0:USTF0",1730716082752,1.00777,2469.3,2469.2,1.95777928]
["bitfinex-derivatives","ETHF0:USTF0",1730716083357,1.00777,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730716083547,1.00777,2469.3,2469.2,1.95795821]
["bitfinex-derivatives","ETHF0:USTF0",1730716086860,1.00777,2469.3,2469.2,0.59718008]
["bitfinex-derivatives","ETHF0:USTF0",1730716087258,5.05737,2469.3,2469.2,0.59718008]
["bitfinex-derivatives","ETHF0:USTF0",1730716087562,1.00777,2469.3,2469.2,0.59718008]
["bitfinex-derivatives","ETHF0:USTF0",1730716088558,5.05737,2469.3,2469.2,0.59718008]
["bitfinex-derivatives","ETHF0:USTF0",1730716088753,4.6521,2469.3,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730716089064,1.86502665,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730716089264,1.86502665,2469.1,2469.0,1.00273684]
["bitfinex-derivatives","ETHF0:USTF0",1730716089769,3.2078,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716090067,3.2078,2469.2,2469.1,1.95832424]
["bitfinex-derivatives","ETHF0:USTF0",1730716090260,3.2078,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716090457,3.2078,2469.2,2469.1,1.95823541]
["bitfinex-derivatives","ETHF0:USTF0",1730716091662,0.40528,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730716091961,5.90752665,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716091962,3.61305,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716092159,3.61305,2469.5,2469.4,1.00254285]
["bitfinex-derivatives","ETHF0:USTF0",1730716092355,5.07277665,2469.5,2469.4,0.59728285]
["bitfinex-derivatives","ETHF0:USTF0",1730716092566,0.4053,2469.1,2469.0,1.45328594]
["bitfinex-derivatives","ETHF0:USTF0",1730716092764,0.4053,2469.1,2469.0,2.55627386]
["bitfinex-derivatives","ETHF0:USTF0",1730716092967,0.4053,2469.1,2469.0,0.95597949]
["bitfinex-derivatives","ETHF0:USTF0",1730716093170,0.40532,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716093362,0.40532,2469.0,2468.9,4.56228394]
["bitfinex-derivatives","ETHF0:USTF0",1730716094059,0.40532,2469.0,2468.9,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730716094257,0.40532,2469.0,2468.9,4.56209238]
["bitfinex-derivatives","ETHF0:USTF0",1730716095263,0.40532,2469.0,2468.9,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730716096467,0.40532,2469.0,2468.9,4.56175373]
["bitfinex-derivatives","ETHF0:USTF0",1730716096864,0.40532,2469.0,2468.9,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730716097165,0.40532,2469.0,2468.9,4.5618393]
["bitfinex-derivatives","ETHF0:USTF0",1730716097363,0.40532,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716097571,0.40532,2469.0,2468.9,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730716098772,0.40532,2469.0,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730716099774,0.40532,2469.0,2468.9,1.35389618]
["bitfinex-derivatives","ETHF0:USTF0",1730716101873,0.40532,2469.0,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730716102667,2.27433,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716102668,1.0133,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716102874,0.40537,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716103670,0.98667,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716104466,1.0133,2469.1,2468.5,2.92152]
["bitfinex-derivatives","ETHF0:USTF0",1730716104671,0.40534,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730716104868,0.5813,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716105073,0.5813,2469.1,2469.0,0.99810449]
["bitfinex-derivatives","ETHF0:USTF0",1730716105472,0.9866,2469.1,2469.0,0.99810449]
["bitfinex-derivatives","ETHF0:USTF0",1730716106784,0.5813,2469.1,2469.0,0.99810449]
["bitfinex-derivatives","ETHF0:USTF0",1730716107378,0.9866,2469.1,2469.0,0.99810449]
["bitfinex-derivatives","ETHF0:USTF0",1730716107781,0.9866,2469.1,2469.0,0.99806439]
["bitfinex-derivatives","ETHF0:USTF0",1730716111982,0.9866,2469.1,2469.0,0.59274439]
["bitfinex-derivatives","ETHF0:USTF0",1730716112281,0.9866,2469.1,2469.0,0.99806439]
["bitfinex-derivatives","ETHF0:USTF0",1730716118085,0.9866,2469.1,2469.0,1.94817362]
["bitfinex-derivatives","ETHF0:USTF0",1730716118290,0.9866,2469.1,2469.0,0.99872524]
["bitfinex-derivatives","ETHF0:USTF0",1730716118685,0.9866,2469.1,2469.0,0.59340524]
["bitfinex-derivatives","ETHF0:USTF0",1730716118893,0.9866,2469.1,2469.0,0.99872524]
["bitfinex-derivatives","ETHF0:USTF0",1730716119288,0.9866,2469.1,2469.0,1.94825678]
["bitfinex-derivatives","ETHF0:USTF0",1730716120293,0.9866,2469.1,2469.0,0.99872524]
["bitfinex-derivatives","ETHF0:USTF0",1730716120502,0.9866,2469.1,2469.0,1.9483897]
["bitfinex-derivatives","ETHF0:USTF0",1730716121793,0.9866,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716123396,0.9866,2469.1,2469.0,0.9497132]
["bitfinex-derivatives","ETHF0:USTF0",1730716123600,0.9866,2469.1,2469.0,1.94860395]
["bitfinex-derivatives","ETHF0:USTF0",1730716124195,0.9866,2469.1,2469.0,0.99889075]
["bitfinex-derivatives","ETHF0:USTF0",1730716124384,0.9866,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716126297,0.9866,2469.1,2469.0,1.35517955]
["bitfinex-derivatives","ETHF0:USTF0",1730716126686,0.9866,2469.1,2469.0,1.94884177]
["bitfinex-derivatives","ETHF0:USTF0",1730716127296,0.4053,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730716127497,0.4053,2469.2,2469.1,0.99895222]
["bitfinex-derivatives","ETHF0:USTF0",1730716128493,3.828,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730716128494,4.23328,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730716128694,4.23328,2469.3,2469.2,1.94867506]
["bitfinex-derivatives","ETHF0:USTF0",1730716129490,5.69324958,2469.3,2469.2,0.59366222]
["bitfinex-derivatives","ETHF0:USTF0",1730716129897,0.40532,2469.0,2468.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1730716130098,0.40532,2469.0,2468.9,2.5293445]
["bitfinex-derivatives","ETHF0:USTF0",1730716130487,0.40532,2469.0,2468.9,2.5293545]
["bitfinex-derivatives","ETHF0:USTF0",1730716131289,0.40532,2469.0,2468.9,3.71660323]
["bitfinex-derivatives","ETHF0:USTF0",1730716132296,0.40532,2469.0,2468.9,3.31126323]
["bitfinex-derivatives","ETHF0:USTF0",1730716132499,0.40532,2469.0,2468.9,2.73066323]
["bitfinex-derivatives","ETHF0:USTF0",1730716132702,0.40532,2469.0,2468.9,2.73088564]
["bitfinex-derivatives","ETHF0:USTF0",1730716133291,1.86528958,2469.0,2468.9,1.5434145]
["bitfinex-derivatives","ETHF0:USTF0",1730716133594,0.40535,2468.8,2468.7,3.17451892]
["bitfinex-derivatives","ETHF0:USTF0",1730716133796,0.40535,2468.8,2468.7,5.2802966]
["bitfinex-derivatives","ETHF0:USTF0",1730716134106,0.40535,2468.8,2468.7,5.28033933]
["bitfinex-derivatives","ETHF0:USTF0",1730716134398,0.40535,2468.8,2468.7,1.54408788]
["bitfinex-derivatives","ETHF0:USTF0",1730716134598,1.65465,2468.8,2468.7,1.54408788]
["bitfinex-derivatives","ETHF0:USTF0",1730716136401,1.65465,2468.8,2468.7,1.94945788]
["bitfinex-derivatives","ETHF0:USTF0",1730716136801,1.65465,2468.8,2468.7,1.54408788]
["bitfinex-derivatives","ETHF0:USTF0",1730716136995,1.65465,2468.8,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730716136996,0.40537,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730716137192,0.40537,2468.7,2468.6,3.13644076]
["bitfinex-derivatives","ETHF0:USTF0",1730716137396,0.40537,2468.7,2468.6,3.13666185]
["bitfinex-derivatives","ETHF0:USTF0",1730716140501,0.40536,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716140701,0.40536,2468.8,2468.7,2.548838]
["bitfinex-derivatives","ETHF0:USTF0",1730716141200,3.8252,2468.9,2468.7,2.143468]
["bitfinex-derivatives","ETHF0:USTF0",1730716141396,3.2078,2468.9,2468.8,2.545518]
["bitfinex-derivatives","ETHF0:USTF0",1730716141702,3.2078,2468.9,2468.8,3.122018]
["bitfinex-derivatives","ETHF0:USTF0",1730716141891,3.61314,2468.9,2468.8,3.122018]
["bitfinex-derivatives","ETHF0:USTF0",1730716142096,3.2078,2468.9,2468.8,3.122018]
["bitfinex-derivatives","ETHF0:USTF0",1730716142296,3.61314,2468.9,2468.8,3.122018]
["bitfinex-derivatives","ETHF0:USTF0",1730716143101,3.61314,2468.9,2468.8,3.12186348]
["bitfinex-derivatives","ETHF0:USTF0",1730716145898,3.2078,2468.9,2468.8,3.12186348]
["bitfinex-derivatives","ETHF0:USTF0",1730716146103,3.61314,2468.9,2468.8,3.12186348]
["bitfinex-derivatives","ETHF0:USTF0",1730716146499,1.45996958,2469.1,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716146500,0.40534,2469.0,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716146697,0.40534,2469.0,2468.9,1.94893348]
["bitfinex-derivatives","ETHF0:USTF0",1730716149910,0.40534,2469.0,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716150212,0.40534,2469.0,2468.9,1.94912145]
["bitfinex-derivatives","ETHF0:USTF0",1730716150404,1.86530958,2469.0,2468.9,1.54380145]
["bitfinex-derivatives","ETHF0:USTF0",1730716150604,1.86530958,2469.0,2468.9,0.59376979]
["bitfinex-derivatives","ETHF0:USTF0",1730716151813,1.86530958,2469.0,2468.9,1.94921175]
["bitfinex-derivatives","ETHF0:USTF0",1730716153412,1.86530958,2469.0,2468.9,1.9494059]
["bitfinex-derivatives","ETHF0:USTF0",1730716154512,0.40534,2469.0,2468.9,1.9494059]
["bitfinex-derivatives","ETHF0:USTF0",1730716156805,0.40534,2469.0,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730716157012,0.40534,2469.0,2468.9,1.94962278]
["bitfinex-derivatives","ETHF0:USTF0",1730716161222,0.40534,2469.0,2468.9,1.54428278]
["bitfinex-derivatives","ETHF0:USTF0",1730716162316,0.40534,2469.0,2468.9,1.94962278]
["bitfinex-derivatives","ETHF0:USTF0",1730716162526,0.40534,2469.0,2468.9,1.54428278]
["bitfinex-derivatives","ETHF0:USTF0",1730716163408,0.40534,2469.0,2468.9,0.59395491]
["bitfinex-derivatives","ETHF0:USTF0",1730716163626,0.40534,2469.0,2468.9,1.54367804]
["bitfinex-derivatives","ETHF0:USTF0",1730716163814,0.40534,2469.0,2468.9,1.54371197]
["bitfinex-derivatives","ETHF0:USTF0",1730716164020,3.2078,2469.1,2468.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730716164222,0.40535,2468.9,2468.8,1.35505064]
["bitfinex-derivatives","ETHF0:USTF0",1730716164519,0.40535,2468.9,2468.8,1.94862604]
["bitfinex-derivatives","ETHF0:USTF0",1730716167415,1.00105,2468.9,2468.8,1.94862604]
["bitfinex-derivatives","ETHF0:USTF0",1730716167723,1.00105,2468.9,2468.8,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730716168022,1.00105,2468.9,2468.8,2.53488546]
["bitfinex-derivatives","ETHF0:USTF0",1730716169617,1.00105,2468.9,2468.8,2.53491244]
["bitfinex-derivatives","ETHF0:USTF0",1730716171325,1.00105,2468.9,2468.8,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1730716171529,1.00105,2468.9,2468.8,2.53493965]
["bitfinex-derivatives","ETHF0:USTF0",1730716174121,2.0136467,2468.9,2468.8,2.53493965]
["bitfinex-derivatives","ETHF0:USTF0",1730716175132,2.0136467,2468.9,2468.8,2.53706182]
["bitfinex-derivatives","ETHF0:USTF0",1730716176325,2.0136467,2468.9,2468.8,3.71961699]
["bitfinex-derivatives","ETHF0:USTF0",1730716178226,2.0136467,2468.9,2468.8,3.12481699]
["bitfinex-derivatives","ETHF0:USTF0",1730716178428,3.1747467,2468.9,2468.8,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730716178635,3.1747467,2468.9,2468.8,3.12648005]
["bitfinex-derivatives","ETHF0:USTF0",1730716178928,3.1747467,2468.9,2468.8,3.12661039]
["bitfinex-derivatives","ETHF0:USTF0",1730716180541,3.1747467,2468.9,2468.8,2.72128039]
["bitfinex-derivatives","ETHF0:USTF0",1730716180733,3.1747467,2468.9,2468.8,3.12663039]
["bitfinex-derivatives","ETHF0:USTF0",1730716181236,3.1747467,2468.9,2468.8,1.538115]
["bitfinex-derivatives","ETHF0:USTF0",1730716185835,3.1747367,2468.9,2468.8,1.5383682]
["bitfinex-derivatives","ETHF0:USTF0",1730716186730,6.3825367,2468.9,2468.8,1.5383682]
["bitfinex-derivatives","ETHF0:USTF0",1730716188044,5.9771967,2468.9,2468.5,2.85205776]
["bitfinex-derivatives","ETHF0:USTF0",1730716188236,0.40539,2468.7,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716189829,0.40539,2468.7,2468.6,3.12702969]
["bitfinex-derivatives","ETHF0:USTF0",1730716190239,0.40539,2468.7,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716190925,0.40539,2468.7,2468.6,3.12704779]
["bitfinex-derivatives","ETHF0:USTF0",1730716191132,0.40539,2468.7,2468.6,1.58870797]
["bitfinex-derivatives","ETHF0:USTF0",1730716191329,0.40539,2468.7,2468.6,2.77204576]
["bitfinex-derivatives","ETHF0:USTF0",1730716191531,0.40539,2468.7,2468.6,3.31334599]
["bitfinex-derivatives","ETHF0:USTF0",1730716191732,0.40539,2468.7,2468.6,2.1300082]
["bitfinex-derivatives","ETHF0:USTF0",1730716191935,0.40539,2468.7,2468.6,2.5353982]
["bitfinex-derivatives","ETHF0:USTF0",1730716192134,0.40539,2468.7,2468.6,2.1300082]
["bitfinex-derivatives","ETHF0:USTF0",1730716192935,0.40539,2468.7,2468.6,2.12986049]
["bitfinex-derivatives","ETHF0:USTF0",1730716193735,0.40539,2468.7,2468.6,2.53525049]
["bitfinex-derivatives","ETHF0:USTF0",1730716193935,0.40539,2468.7,2468.6,3.32271537]
["bitfinex-derivatives","ETHF0:USTF0",1730716194137,0.40539,2468.7,2468.6,2.53525049]
["bitfinex-derivatives","ETHF0:USTF0",1730716194336,0.40539,2468.7,2468.6,2.12986049]
["bitfinex-derivatives","ETHF0:USTF0",1730716194841,1.86535958,2468.7,2468.6,2.12986049]
["bitfinex-derivatives","ETHF0:USTF0",1730716195229,1.86535958,2468.7,2468.6,1.18328116]
["bitfinex-derivatives","ETHF0:USTF0",1730716196336,1.86535958,2468.7,2468.6,0.59166908]
["bitfinex-derivatives","ETHF0:USTF0",1730716196643,1.86535958,2468.7,2468.6,1.18800969]
["bitfinex-derivatives","ETHF0:USTF0",1730716197236,1.86535958,2468.7,2468.6,0.59166908]
["bitfinex-derivatives","ETHF0:USTF0",1730716197541,1.86535958,2468.7,2468.6,1.187895]
["bitfinex-derivatives","ETHF0:USTF0",1730716198234,1.86535958,2468.7,2468.6,0.59166908]
["bitfinex-derivatives","ETHF0:USTF0",1730716198440,5.07315958,2468.7,2468.6,0.59166908]
["bitfinex-derivatives","ETHF0:USTF0",1730716200341,1.86535958,2468.7,2468.6,0.59166908]
["bitfinex-derivatives","ETHF0:USTF0",1730716200646,3.61319,2468.7,2468.6,0.59166908]
["bitfinex-derivatives","ETHF0:USTF0",1730716200847,3.61319,2468.7,2468.6,1.1886612]
["bitfinex-derivatives","ETHF0:USTF0",1730716201248,0.40542,2468.4,2468.3,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1730716201548,0.40542,2468.4,2468.3,2.53268033]
["bitfinex-derivatives","ETHF0:USTF0",1730716202445,0.40542,2468.4,2468.3,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1730716202648,0.40542,2468.4,2468.3,2.53264123]
["bitfinex-derivatives","ETHF0:USTF0",1730716204353,5.07318958,2468.4,2468.3,0.59704663]
["bitfinex-derivatives","ETHF0:USTF0",1730716204553,9.12438958,2468.4,2468.3,0.59704663]
["bitfinex-derivatives","ETHF0:USTF0",1730716204755,0.40547,2468.1,2468.0,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1730716204949,0.40547,2468.1,2468.0,3.07952565]
["bitfinex-derivatives","ETHF0:USTF0",1730716205853,0.40547,2468.1,2468.0,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1730716206064,0.40547,2468.1,2468.0,3.08135972]
["bitfinex-derivatives","ETHF0:USTF0",1730716206561,0.40547,2468.2,2468.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730716206764,0.40545,2468.3,2468.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716206954,0.40545,2468.3,2468.2,1.00336297]
["bitfinex-derivatives","ETHF0:USTF0",1730716207456,3.2078,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716207652,0.40539,2468.7,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716207856,0.96177,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716208048,0.40539,2468.7,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716208251,0.40539,2468.7,2468.6,1.00265248]
["bitfinex-derivatives","ETHF0:USTF0",1730716208957,0.5564,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730716208958,0.40536,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730716209156,0.40536,2468.8,2468.6,0.59728248]
["bitfinex-derivatives","ETHF0:USTF0",1730716209157,4.2203967,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730716209360,4.2203967,2468.9,2468.8,1.00254496]
["bitfinex-derivatives","ETHF0:USTF0",1730716209658,4.2203967,2468.9,2468.8,1.00254773]
["bitfinex-derivatives","ETHF0:USTF0",1730716209659,1.4179367,2468.9,2468.8,1.00254773]
["bitfinex-derivatives","ETHF0:USTF0",1730716209852,1.0125967,2468.9,2468.8,1.00254773]
["bitfinex-derivatives","ETHF0:USTF0",1730716210047,1.0125967,2468.9,2468.8,6.51291731]
["bitfinex-derivatives","ETHF0:USTF0",1730716210475,1.0125967,2468.9,2468.8,7.46826875]
["bitfinex-derivatives","ETHF0:USTF0",1730716211153,1.0125967,2468.9,2468.8,6.00829917]
["bitfinex-derivatives","ETHF0:USTF0",1730716211349,1.4179367,2468.9,2468.8,6.00829917]
["bitfinex-derivatives","ETHF0:USTF0",1730716211956,2.87790628,2468.9,2468.8,0.59719773]
["bitfinex-derivatives","ETHF0:USTF0",1730716212664,2.87790628,2468.9,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716212665,0.40535,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716212868,0.40535,2468.8,2468.7,1.00323544]
["bitfinex-derivatives","ETHF0:USTF0",1730716214462,0.40535,2468.8,2468.7,1.95980445]
["bitfinex-derivatives","ETHF0:USTF0",1730716214855,0.40535,2468.8,2468.7,3.41977403]
["bitfinex-derivatives","ETHF0:USTF0",1730716218961,0.40535,2468.8,2468.7,1.95980445]
["bitfinex-derivatives","ETHF0:USTF0",1730716219166,0.40535,2468.8,2468.7,1.00323544]
["bitfinex-derivatives","ETHF0:USTF0",1730716220169,0.40535,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716220467,0.40535,2468.8,2468.7,1.00321092]
["bitfinex-derivatives","ETHF0:USTF0",1730716221262,3.0289434,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730716221566,3.0289434,2468.9,2468.8,1.00320092]
["bitfinex-derivatives","ETHF0:USTF0",1730716223366,3.0289434,2468.9,2468.8,0.59785092]
["bitfinex-derivatives","ETHF0:USTF0",1730716223568,3.0289434,2468.9,2468.8,1.00320092]
["bitfinex-derivatives","ETHF0:USTF0",1730716223866,3.0289434,2468.9,2468.8,0.59785092]
["bitfinex-derivatives","ETHF0:USTF0",1730716224469,3.0289434,2468.9,2468.8,1.00320092]
["bitfinex-derivatives","ETHF0:USTF0",1730716224970,3.0289434,2468.9,2468.8,0.59785092]
["bitfinex-derivatives","ETHF0:USTF0",1730716225576,0.40537,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730716225764,0.40537,2468.7,2468.6,0.60251355]
["bitfinex-derivatives","ETHF0:USTF0",1730716225971,0.40537,2468.7,2468.6,1.00790355]
["bitfinex-derivatives","ETHF0:USTF0",1730716227377,0.40537,2468.7,2468.6,0.60251355]
["bitfinex-derivatives","ETHF0:USTF0",1730716228971,0.40537,2468.7,2468.6,1.00790355]
["bitfinex-derivatives","ETHF0:USTF0",1730716230372,0.40537,2468.7,2468.6,1.00786765]
["bitfinex-derivatives","ETHF0:USTF0",1730716232769,1.59246,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716233079,0.99226,2468.8,2468.7,1.00784765]
["bitfinex-derivatives","ETHF0:USTF0",1730716233272,5.8313934,2468.9,2468.7,0.60247765]
["bitfinex-derivatives","ETHF0:USTF0",1730716233573,2.6235934,2468.9,2468.8,1.00782426]
["bitfinex-derivatives","ETHF0:USTF0",1730716233767,2.0251934,2468.9,2468.8,2.16175814]
["bitfinex-derivatives","ETHF0:USTF0",1730716233967,2.0251934,2468.9,2468.8,3.12554023]
["bitfinex-derivatives","ETHF0:USTF0",1730716235073,2.4305334,2468.9,2468.8,2.54404023]
["bitfinex-derivatives","ETHF0:USTF0",1730716235268,2.4305334,2468.9,2468.8,0.60240814]
["bitfinex-derivatives","ETHF0:USTF0",1730716236474,2.4305334,2468.9,2468.8,1.00775814]
["bitfinex-derivatives","ETHF0:USTF0",1730716237362,2.4305334,2468.9,2468.8,1.00754173]
["bitfinex-derivatives","ETHF0:USTF0",1730716239473,2.0251934,2468.9,2468.8,1.00754173]
["bitfinex-derivatives","ETHF0:USTF0",1730716239978,2.0251934,2468.9,2468.8,1.97098194]
["bitfinex-derivatives","ETHF0:USTF0",1730716240179,2.0251934,2468.9,2468.8,1.00754173]
["bitfinex-derivatives","ETHF0:USTF0",1730716240374,2.0251934,2468.9,2468.8,1.97092872]
["bitfinex-derivatives","ETHF0:USTF0",1730716240671,2.0251934,2468.9,2468.8,1.97084251]
["bitfinex-derivatives","ETHF0:USTF0",1730716240980,2.0251934,2468.9,2468.8,7.48121209]
["bitfinex-derivatives","ETHF0:USTF0",1730716241183,0.97234,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716241975,0.5671,2469.5,2469.4,1.00690007]
["bitfinex-derivatives","ETHF0:USTF0",1730716243876,0.97234,2469.5,2469.4,1.00690007]
["bitfinex-derivatives","ETHF0:USTF0",1730716244372,0.5671,2469.5,2469.4,1.00690007]
["bitfinex-derivatives","ETHF0:USTF0",1730716246978,3.7789,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716246979,3.61301,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716248874,0.40521,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716251478,0.40522,2469.6,2469.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730716251682,0.40526,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730716254983,0.97796,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730716257079,0.5727,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730716257285,0.97794,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730716257771,0.5727,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730716258776,0.97794,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730716259273,0.5727,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730716259884,0.97794,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730716261074,0.5727,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730716262083,0.5727,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730716262298,3.2078,2470.0,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716262583,0.595,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730716263581,0.595,2469.9,2469.7,5.33388418]
["bitfinex-derivatives","ETHF0:USTF0",1730716263582,0.595,2469.9,2469.7,4.89912351]
["bitfinex-derivatives","ETHF0:USTF0",1730716263982,0.595,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730716264681,3.2078,2470.3,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730716264889,3.2078,2470.3,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716264890,0.96272,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716265884,0.40515,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716267281,0.40517,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716267478,1.57007,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716267692,1.1649,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716268090,0.5576,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716268879,0.5576,2470.2,2470.1,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1730716270684,1.57679,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716270685,1.1717,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716271191,2.14069,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716274292,1.7356,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716274782,2.14069,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730716275695,2.14069,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716275696,2.74836,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716275993,0.40517,2469.9,2469.8,3.56756418]
["bitfinex-derivatives","ETHF0:USTF0",1730716277686,1.7141,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716277891,0.40521,2469.8,2469.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730716278294,3.2078,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716278489,1.01298,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716278892,0.4052,2469.8,2469.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730716279091,0.40518,2469.9,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716279597,4.45398,2469.9,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716279802,0.40518,2469.9,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716281000,1.7141,2470.0,2469.8,3.16238418]
["bitfinex-derivatives","ETHF0:USTF0",1730716281304,2.11926,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716282000,1.143,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716282404,0.5489,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716282699,0.5489,2470.0,2469.9,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1730716283006,0.5489,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716283203,0.5489,2470.0,2469.9,5.0593037]
["bitfinex-derivatives","ETHF0:USTF0",1730716283501,0.5489,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716283697,0.5459,2470.2,2469.9,5.05943763]
["bitfinex-derivatives","ETHF0:USTF0",1730716283899,1.095,2470.2,2470.1,3.56752418]
["bitfinex-derivatives","ETHF0:USTF0",1730716284300,0.5491,2470.2,2470.1,3.56752418]
["bitfinex-derivatives","ETHF0:USTF0",1730716284900,0.95422,2470.2,2470.1,3.56752418]
["bitfinex-derivatives","ETHF0:USTF0",1730716285201,0.5491,2470.2,2469.8,3.16238418]
["bitfinex-derivatives","ETHF0:USTF0",1730716285398,0.40516,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716285618,0.40516,2470.1,2470.0,1.01085345]
["bitfinex-derivatives","ETHF0:USTF0",1730716286915,0.40516,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716287117,0.40516,2470.1,2470.0,1.01107961]
["bitfinex-derivatives","ETHF0:USTF0",1730716287417,0.95423,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716287627,0.95423,2470.2,2470.1,3.56752418]
["bitfinex-derivatives","ETHF0:USTF0",1730716287812,0.5491,2470.2,2470.1,3.56752418]
["bitfinex-derivatives","ETHF0:USTF0",1730716288019,0.5491,2470.2,2470.1,8.2213402]
["bitfinex-derivatives","ETHF0:USTF0",1730716288830,0.5491,2470.2,2470.1,8.22122408]
["bitfinex-derivatives","ETHF0:USTF0",1730716291130,0.5491,2470.2,2470.1,9.19015572]
["bitfinex-derivatives","ETHF0:USTF0",1730716291328,0.5491,2470.2,2470.1,8.58453856]
["bitfinex-derivatives","ETHF0:USTF0",1730716291531,0.5491,2470.2,2470.1,9.19015938]
["bitfinex-derivatives","ETHF0:USTF0",1730716291729,0.5491,2470.2,2470.1,8.2211531]
["bitfinex-derivatives","ETHF0:USTF0",1730716292028,0.5491,2470.2,2470.1,9.19012923]
["bitfinex-derivatives","ETHF0:USTF0",1730716292730,0.5491,2470.2,2470.1,9.19010462]
["bitfinex-derivatives","ETHF0:USTF0",1730716293933,0.5366,2470.4,2470.1,9.19010462]
["bitfinex-derivatives","ETHF0:USTF0",1730716294120,1.1031,2470.4,2470.3,3.56749418]
["bitfinex-derivatives","ETHF0:USTF0",1730716294325,5.15489378,2470.5,2470.3,3.7680131]
["bitfinex-derivatives","ETHF0:USTF0",1730716294628,0.5784,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730716294629,0.5388,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730716294821,0.94386,2470.6,2470.5,3.56745418]
["bitfinex-derivatives","ETHF0:USTF0",1730716295017,0.94386,2470.6,2470.5,7.61545418]
["bitfinex-derivatives","ETHF0:USTF0",1730716295532,0.94386,2470.6,2470.5,4.17290448]
["bitfinex-derivatives","ETHF0:USTF0",1730716295931,0.94386,2470.6,2470.5,1.0105203]
["bitfinex-derivatives","ETHF0:USTF0",1730716296127,0.94386,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730716296323,0.40509,2470.5,2470.4,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730716296629,0.40509,2470.5,2470.4,1.00659411]
["bitfinex-derivatives","ETHF0:USTF0",1730716298125,0.94387,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730716298730,0.5388,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730716299026,0.5388,2470.6,2470.5,3.56745418]
["bitfinex-derivatives","ETHF0:USTF0",1730716299232,0.5388,2470.6,2470.5,4.16889135]
["bitfinex-derivatives","ETHF0:USTF0",1730716301429,0.5388,2470.6,2470.5,2.46551708]
["bitfinex-derivatives","ETHF0:USTF0",1730716302029,0.94386,2470.6,2470.5,2.46551708]
["bitfinex-derivatives","ETHF0:USTF0",1730716302227,0.5388,2470.6,2470.5,2.46551708]
["bitfinex-derivatives","ETHF0:USTF0",1730716303229,0.5388,2470.6,2470.5,2.46551226]
["bitfinex-derivatives","ETHF0:USTF0",1730716307427,0.5388,2470.6,2470.5,2.46567866]
["bitfinex-derivatives","ETHF0:USTF0",1730716309844,8.19966,2470.6,2470.5,0.60159875]
["bitfinex-derivatives","ETHF0:USTF0",1730716310032,0.40511,2470.3,2470.2,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716310332,0.40514,2470.1,2470.0,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716310524,0.40514,2470.1,2470.0,2.4665982]
["bitfinex-derivatives","ETHF0:USTF0",1730716311530,1.51634,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716311736,1.51634,2470.2,2470.1,1.86414991]
["bitfinex-derivatives","ETHF0:USTF0",1730716311932,1.51632,2470.2,2470.1,1.86414991]
["bitfinex-derivatives","ETHF0:USTF0",1730716312644,1.1112,2470.2,2470.1,2.46663955]
["bitfinex-derivatives","ETHF0:USTF0",1730716313038,1.51632,2470.2,2470.1,2.46663955]
["bitfinex-derivatives","ETHF0:USTF0",1730716313842,1.1112,2470.2,2470.1,2.46663955]
["bitfinex-derivatives","ETHF0:USTF0",1730716314440,1.1112,2470.2,2470.1,1.86414991]
["bitfinex-derivatives","ETHF0:USTF0",1730716315038,0.40511,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730716319036,1.6199,2470.5,2470.1,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716319243,0.4051,2470.4,2470.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730716319452,0.4051,2470.4,2470.3,1.86409991]
["bitfinex-derivatives","ETHF0:USTF0",1730716319632,0.4051,2470.4,2470.3,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716319835,0.4051,2470.4,2470.3,1.86411991]
["bitfinex-derivatives","ETHF0:USTF0",1730716320738,2.02499,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730716320947,6.07299,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730716321135,6.07299,2470.5,2470.3,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716321136,5.6679,2470.5,2470.3,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716321340,1.6199,2470.5,2470.2,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716321536,0.40516,2470.1,2470.0,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716321844,0.40519,2469.8,2469.7,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716322044,0.40519,2469.8,2469.7,2.46703312]
["bitfinex-derivatives","ETHF0:USTF0",1730716322253,0.40519,2469.8,2469.7,1.86421991]
["bitfinex-derivatives","ETHF0:USTF0",1730716322254,3.61299,2469.8,2469.7,1.86421991]
["bitfinex-derivatives","ETHF0:USTF0",1730716322644,0.40522,2469.6,2469.5,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716323253,0.40522,2469.6,2469.4,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716323254,0.40524,2469.5,2469.4,1.45900991]
["bitfinex-derivatives","ETHF0:USTF0",1730716323451,1.0618,2469.5,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716323643,0.95526,2469.4,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716323845,0.95526,2469.4,2469.3,1.00810358]
["bitfinex-derivatives","ETHF0:USTF0",1730716324544,0.95526,2469.4,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716325244,0.55,2469.4,2469.3,0.60258894]
["bitfinex-derivatives","ETHF0:USTF0",1730716325440,0.55,2469.4,2469.1,3.16275195]
["bitfinex-derivatives","ETHF0:USTF0",1730716325643,0.55,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730716325644,0.40528,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730716326052,0.55,2469.4,2469.1,3.16275195]
["bitfinex-derivatives","ETHF0:USTF0",1730716326245,3.2078,2469.3,2469.0,1.04466038]
["bitfinex-derivatives","ETHF0:USTF0",1730716326444,0.4053,2469.1,2469.0,1.04466038]
["bitfinex-derivatives","ETHF0:USTF0",1730716327052,4.4557,2469.1,2469.0,1.04466038]
["bitfinex-derivatives","ETHF0:USTF0",1730716330154,0.40532,2469.0,2468.9,1.56699057]
["bitfinex-derivatives","ETHF0:USTF0",1730716330358,8.20152,2469.0,2468.9,1.56699057]
["bitfinex-derivatives","ETHF0:USTF0",1730716331352,7.7962,2469.0,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716331561,0.40535,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716332246,0.40539,2468.7,2468.4,3.16275195]
["bitfinex-derivatives","ETHF0:USTF0",1730716332452,0.4054,2468.6,2468.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730716333045,0.5571,2468.9,2468.4,3.16275195]
["bitfinex-derivatives","ETHF0:USTF0",1730716333245,3.2078,2468.7,2468.2,3.70195195]
["bitfinex-derivatives","ETHF0:USTF0",1730716333551,0.4054,2468.6,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730716336959,3.61317,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730716339153,0.40537,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730716339358,3.61317,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730716340458,0.40539,2468.6,2468.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730716341360,0.40539,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730716341549,3.2078,2468.7,2468.2,4.71558195]
["bitfinex-derivatives","ETHF0:USTF0",1730716341550,4.22125,2468.7,2468.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730716341756,0.40542,2468.4,2468.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730716341951,0.40542,2468.4,2468.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1730716342159,3.61322,2468.4,2468.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1730716342359,0.40542,2468.4,2468.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1730716342852,3.61322,2468.4,2468.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730716343166,7.66442,2468.4,2468.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730716343567,8.70692,2468.4,2468.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730716344262,9.71972181,2468.4,2468.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730716344462,9.11124931,2468.4,2468.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1730716345064,9.51666931,2468.4,2468.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1730716345266,6.51192181,2468.4,2468.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1730716345460,6.51192181,2468.4,2468.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730716345861,6.51192181,2468.4,2468.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1730716346068,2.46072181,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716347759,0.40544,2468.3,2468.2,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1730716347961,2.05530181,2468.4,2467.8,7.38432195]
["bitfinex-derivatives","ETHF0:USTF0",1730716348169,0.4055,2468.0,2467.9,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1730716348365,1.01366,2468.2,2467.9,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1730716348561,0.4055,2468.0,2467.9,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1730716351068,1.41846596,2468.0,2467.9,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1730716354374,1.41846596,2468.0,2467.9,2.12128112]
["bitfinex-derivatives","ETHF0:USTF0",1730716355574,1.41846596,2468.0,2467.9,3.08212697]
["bitfinex-derivatives","ETHF0:USTF0",1730716356867,1.41846596,2468.0,2467.9,3.08323602]
["bitfinex-derivatives","ETHF0:USTF0",1730716358273,4.22060181,2468.4,2467.9,6.72975602]
["bitfinex-derivatives","ETHF0:USTF0",1730716358565,4.62604181,2468.4,2468.1,1.46039833]
["bitfinex-derivatives","ETHF0:USTF0",1730716358775,0.40545,2468.3,2468.2,1.96727872]
["bitfinex-derivatives","ETHF0:USTF0",1730716359073,0.40545,2468.3,2468.2,1.00623078]
["bitfinex-derivatives","ETHF0:USTF0",1730716359274,4.74590181,2468.4,2468.2,0.60079078]
["bitfinex-derivatives","ETHF0:USTF0",1730716359475,4.62603181,2468.4,2468.3,1.00623078]
["bitfinex-derivatives","ETHF0:USTF0",1730716360276,4.62603181,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716360675,4.62603181,2468.4,2468.3,0.60071778]
["bitfinex-derivatives","ETHF0:USTF0",1730716360870,0.40544,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730716361071,0.96114,2468.3,2468.2,1.0062577]
["bitfinex-derivatives","ETHF0:USTF0",1730716361281,1.48464,2468.3,2468.2,1.0062577]
["bitfinex-derivatives","ETHF0:USTF0",1730716362172,0.40544,2468.3,2468.2,1.0062577]
["bitfinex-derivatives","ETHF0:USTF0",1730716362876,4.62603181,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716363071,4.62603181,2468.4,2468.3,1.5277477]
["bitfinex-derivatives","ETHF0:USTF0",1730716363681,1.01280181,2468.4,2468.3,1.5277477]
["bitfinex-derivatives","ETHF0:USTF0",1730716363878,1.01280181,2468.4,2468.3,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1730716364185,1.01280181,2468.4,2468.3,2.48889571]
["bitfinex-derivatives","ETHF0:USTF0",1730716364777,1.01280181,2468.4,2468.3,3.97392967]
["bitfinex-derivatives","ETHF0:USTF0",1730716364977,1.01280181,2468.4,2468.3,5.17275027]
["bitfinex-derivatives","ETHF0:USTF0",1730716365279,1.01280181,2468.4,2468.3,9.90367401]
["bitfinex-derivatives","ETHF0:USTF0",1730716365473,1.01280181,2468.4,2468.3,8.33668344]
["bitfinex-derivatives","ETHF0:USTF0",1730716366381,0.82464143,2468.4,2468.3,12.38877629]
["bitfinex-derivatives","ETHF0:USTF0",1730716367073,0.82464143,2468.4,2468.3,17.45351754]
["bitfinex-derivatives","ETHF0:USTF0",1730716367476,0.82464143,2468.4,2468.3,14.70157375]
["bitfinex-derivatives","ETHF0:USTF0",1730716367682,0.82464143,2468.4,2468.3,17.46234855]
["bitfinex-derivatives","ETHF0:USTF0",1730716368185,0.82464143,2468.4,2468.3,18.57199527]
["bitfinex-derivatives","ETHF0:USTF0",1730716369579,0.82464143,2468.4,2468.3,20.67149948]
["bitfinex-derivatives","ETHF0:USTF0",1730716370380,0.82464143,2468.4,2468.3,20.67487516]
["bitfinex-derivatives","ETHF0:USTF0",1730716370784,0.82464143,2468.4,2468.3,16.21015218]
["bitfinex-derivatives","ETHF0:USTF0",1730716370985,0.82464143,2468.4,2468.3,20.67829557]
["bitfinex-derivatives","ETHF0:USTF0",1730716371182,0.82464143,2468.4,2468.3,15.81801656]
["bitfinex-derivatives","ETHF0:USTF0",1730716371483,0.82464143,2468.4,2468.3,20.68204265]
["bitfinex-derivatives","ETHF0:USTF0",1730716372283,3.2078,2469.4,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716372486,5.26097,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716373377,5.26097,2469.4,2469.3,1.0058052]
["bitfinex-derivatives","ETHF0:USTF0",1730716373378,3.2078,2469.4,2469.3,1.0058052]
["bitfinex-derivatives","ETHF0:USTF0",1730716373575,1.01291,2470.0,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716373576,0.40521,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716373980,0.40521,2469.7,2469.2,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730716373981,3.61301,2469.7,2469.2,3.52397819]
["bitfinex-derivatives","ETHF0:USTF0",1730716374181,0.40521,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716375079,1.1394,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716375080,1.54459,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716375285,0.5714,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716375975,0.97659,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716376775,0.5248,2469.9,2469.5,7.93592317]
["bitfinex-derivatives","ETHF0:USTF0",1730716376985,0.40514,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730716378781,0.40516,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716378976,0.92306,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716379390,0.92306,2470.1,2469.8,2.60014819]
["bitfinex-derivatives","ETHF0:USTF0",1730716379881,0.92306,2470.1,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716381590,0.40516,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716381791,0.40516,2470.0,2469.8,2.60014819]
["bitfinex-derivatives","ETHF0:USTF0",1730716381792,0.92305,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716383094,0.5179,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716384390,0.5184,2470.3,2470.0,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1730716384683,3.2078,2470.5,2470.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730716384887,3.7277,2470.8,2470.2,4.17674317]
["bitfinex-derivatives","ETHF0:USTF0",1730716385085,4.13274,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730716385290,8.17994,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730716386102,4.13274,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730716386287,3.7277,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730716386594,0.5199,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730716387193,0.92493,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730716388095,0.5199,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730716388291,3.2078,2471.1,2470.7,3.56897317]
["bitfinex-derivatives","ETHF0:USTF0",1730716388488,1.6576,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730716388893,2.06254,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730716389390,1.6576,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730716389594,0.5493,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730716390495,3.2078,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730716390790,4.2192496,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716391501,4.6241296,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716391793,4.6241296,2471.7,2471.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730716391794,0.40491,2471.5,2471.4,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1730716391998,0.40491,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716392392,0.97531,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730716393495,0.5704,2471.6,2471.1,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1730716393696,0.40493,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730716393900,0.5408,2471.5,2471.0,8.97230317]
["bitfinex-derivatives","ETHF0:USTF0",1730716394200,0.5408,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730716394512,0.94571,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730716394691,0.40494,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730716394895,8.26654,2471.4,2470.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730716395092,0.405,2471.0,2470.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730716395291,0.405,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716395292,0.40503,2470.8,2470.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730716395491,0.40503,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716395799,4.45223,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716396601,0.40503,2470.8,2470.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730716397003,4.45223,2470.8,2470.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730716397203,0.40503,2470.8,2470.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730716397599,0.40503,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716398098,0.40503,2470.8,2470.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730716398496,2.1461,2471.0,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716398497,0.40502,2470.9,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716398800,0.40503,2470.8,2470.7,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730716399307,0.9678,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716399497,0.40498,2471.2,2471.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730716399699,0.405,2471.1,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716400607,3.6128,2471.1,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716400799,3.6128,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716400800,3.2078,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716400997,0.5174,2471.2,2470.5,1.57188]
["bitfinex-derivatives","ETHF0:USTF0",1730716400998,3.2078,2470.8,2470.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730716401306,0.40507,2470.6,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730716402297,2.06326,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730716402899,1.05011443,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730716403499,0.40503,2470.8,2470.7,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730716403699,4.22028,2471.1,2470.4,3.16393317]
["bitfinex-derivatives","ETHF0:USTF0",1730716403905,0.40507,2470.6,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730716404108,0.40507,2470.5,2470.4,3.56901317]
["bitfinex-derivatives","ETHF0:USTF0",1730716404599,0.80976677,2470.7,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730716404909,0.40509,2470.4,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730716406203,0.40509,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716406602,0.40506,2470.7,2470.4,3.16393317]
["bitfinex-derivatives","ETHF0:USTF0",1730716406798,0.40506,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716411898,0.40506,2470.7,2470.6,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1730716414003,0.40506,2470.7,2470.6,1.53521333]
["bitfinex-derivatives","ETHF0:USTF0",1730716414403,0.40506,2470.7,2470.6,1.53551252]
["bitfinex-derivatives","ETHF0:USTF0",1730716415305,0.40506,2470.7,2470.6,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1730716415506,0.40506,2470.7,2470.6,1.53592336]
["bitfinex-derivatives","ETHF0:USTF0",1730716417007,0.40506,2470.7,2470.6,1.53631531]
["bitfinex-derivatives","ETHF0:USTF0",1730716418103,0.40506,2470.7,2470.2,2.6291638]
["bitfinex-derivatives","ETHF0:USTF0",1730716418104,4.0472,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716418310,0.40512,2470.3,2470.2,1.54427708]
["bitfinex-derivatives","ETHF0:USTF0",1730716418514,0.40512,2470.3,2470.2,0.59395272]
["bitfinex-derivatives","ETHF0:USTF0",1730716418814,0.40512,2470.3,2470.2,0.99907272]
["bitfinex-derivatives","ETHF0:USTF0",1730716419015,4.45312,2470.3,2470.2,0.99907272]
["bitfinex-derivatives","ETHF0:USTF0",1730716419614,0.40512,2470.3,2470.2,0.99907272]
["bitfinex-derivatives","ETHF0:USTF0",1730716419916,0.4051,2470.4,2470.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730716420113,0.4051,2470.4,2470.3,0.99904272]
["bitfinex-derivatives","ETHF0:USTF0",1730716420717,0.4051,2470.4,2470.3,0.59395272]
["bitfinex-derivatives","ETHF0:USTF0",1730716421019,0.4051,2470.4,2470.3,0.99906272]
["bitfinex-derivatives","ETHF0:USTF0",1730716421521,0.40512,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730716421713,0.40512,2470.3,2470.2,0.99552779]
["bitfinex-derivatives","ETHF0:USTF0",1730716421909,0.40512,2470.3,2470.2,0.59040779]
["bitfinex-derivatives","ETHF0:USTF0",1730716422419,0.98052,2470.3,2470.2,0.59040779]
["bitfinex-derivatives","ETHF0:USTF0",1730716422607,0.40514,2470.1,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730716422811,0.40514,2470.1,2469.9,0.59064451]
["bitfinex-derivatives","ETHF0:USTF0",1730716422812,0.40516,2470.0,2469.9,0.59064451]
["bitfinex-derivatives","ETHF0:USTF0",1730716423715,0.40516,2470.0,2469.9,0.99581451]
["bitfinex-derivatives","ETHF0:USTF0",1730716424019,3.2078,2470.1,2469.9,0.99581451]
["bitfinex-derivatives","ETHF0:USTF0",1730716424321,3.2078,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716424322,0.40516,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716424725,0.40516,2470.1,2470.0,0.99561189]
["bitfinex-derivatives","ETHF0:USTF0",1730716425226,0.40516,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716426523,0.40519,2469.9,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716426826,0.40519,2469.9,2469.8,0.995627]
["bitfinex-derivatives","ETHF0:USTF0",1730716427022,0.40517,2470.0,2469.9,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716430826,0.40515,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716431226,0.40519,2469.9,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716431629,3.2078,2469.9,2469.7,4.23983317]
["bitfinex-derivatives","ETHF0:USTF0",1730716431927,0.40519,2469.8,2469.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730716433231,0.93299,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730716435121,0.40519,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730716435322,0.40516,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716436326,0.40519,2469.9,2469.8,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716436627,0.40519,2469.8,2469.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730716436932,0.40516,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730716437123,0.40516,2470.1,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716437124,0.40519,2469.9,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730716439534,0.40519,2469.8,2469.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730716439729,0.40519,2469.8,2469.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1730716440120,1.51699,2469.8,2469.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1730716440325,1.51699,2469.8,2469.7,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1730716440531,1.1118,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730716440836,0.40521,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730716441734,0.40521,2469.7,2469.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1730716441735,1.1118,2469.8,2469.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1730716441934,0.9764,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716442327,0.4052,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716442528,0.40521,2469.8,2469.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730716442729,0.40521,2469.7,2469.6,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730716443033,0.40522,2469.6,2469.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1730716443331,1.0887,2469.6,2469.2,3.68993317]
["bitfinex-derivatives","ETHF0:USTF0",1730716443531,0.40527,2469.4,2469.3,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1730716444329,0.40527,2469.4,2469.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730716444536,0.40527,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730716444824,0.40529,2469.2,2469.1,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1730716445225,4.22097,2469.4,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716445226,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716445426,3.2078,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716445734,0.40527,2469.4,2469.3,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730716446035,0.40529,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730716446225,4.22092,2469.5,2469.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730716446226,0.40529,2469.2,2469.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730716446430,0.40529,2469.2,2469.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730716446627,0.40529,2469.2,2469.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730716446832,0.4053,2469.1,2469.0,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1730716447939,0.40529,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716448135,0.40529,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730716451039,0.40529,2469.3,2468.9,8.93988201]
["bitfinex-derivatives","ETHF0:USTF0",1730716451243,0.40532,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716451840,0.40534,2469.0,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716454145,0.40534,2468.9,2468.8,4.69854]
["bitfinex-derivatives","ETHF0:USTF0",1730716454637,0.40534,2468.9,2468.8,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730716454844,3.61314,2468.9,2468.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730716455051,0.40537,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730716455733,0.40537,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716456243,0.40539,2468.7,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716458739,3.2078,2468.9,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730716458740,0.40536,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730716459648,0.40533,2469.0,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716460145,0.40535,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730716461250,4.8215,2469.1,2468.6,1.01347]
["bitfinex-derivatives","ETHF0:USTF0",1730716461442,0.40533,2469.0,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716465346,1.0132,2469.3,2468.7,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1730716465556,0.40529,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716465743,0.40531,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730716466642,0.40532,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716468446,0.40529,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716469548,3.2078,2469.7,2468.9,3.71583317]
["bitfinex-derivatives","ETHF0:USTF0",1730716469745,0.40525,2469.6,2469.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730716470152,0.40525,2469.6,2469.3,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730716470153,0.40527,2469.4,2469.3,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730716471754,0.40527,2469.4,2469.2,1.57009]
["bitfinex-derivatives","ETHF0:USTF0",1730716471755,0.40525,2469.5,2469.4,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730716472856,0.40527,2469.4,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716473056,0.40529,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716473762,0.40532,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730716474056,0.40532,2469.0,2468.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730716474257,0.40532,2469.0,2468.9,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1730716476150,0.40532,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716477055,2.05591,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716477453,0.40532,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730716478751,1.6506,2469.2,2468.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730716478950,0.40532,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730716479157,0.40537,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730716483157,0.40537,2468.8,2468.7,0.9973865]
["bitfinex-derivatives","ETHF0:USTF0",1730716483360,0.40537,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730716483958,0.40536,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730716485860,0.40536,2468.9,2468.8,0.99766147]
["bitfinex-derivatives","ETHF0:USTF0",1730716486060,0.40536,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730716487055,0.40536,2468.9,2468.8,0.99766476]
["bitfinex-derivatives","ETHF0:USTF0",1730716487366,0.40536,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730716487567,0.40536,2468.9,2468.8,0.99768698]
["bitfinex-derivatives","ETHF0:USTF0",1730716488757,0.40532,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716489766,0.40532,2469.1,2469.0,0.99804924]
["bitfinex-derivatives","ETHF0:USTF0",1730716490261,1.6506,2469.2,2469.0,1.13464924]
["bitfinex-derivatives","ETHF0:USTF0",1730716490560,2.0559,2469.2,2469.1,0.99809054]
["bitfinex-derivatives","ETHF0:USTF0",1730716490761,2.0559,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716491067,0.5336,2469.2,2469.1,0.99808722]
["bitfinex-derivatives","ETHF0:USTF0",1730716491362,0.93889,2469.2,2469.1,0.99808722]
["bitfinex-derivatives","ETHF0:USTF0",1730716491564,3.7281,2469.4,2469.1,0.99808722]
["bitfinex-derivatives","ETHF0:USTF0",1730716491764,4.13336,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716493165,0.4053,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716493367,0.4053,2469.3,2469.2,0.99809857]
["bitfinex-derivatives","ETHF0:USTF0",1730716493560,0.4053,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716494168,0.4053,2469.3,2469.2,0.99811196]
["bitfinex-derivatives","ETHF0:USTF0",1730716496162,0.4053,2469.3,2469.2,0.99812817]
["bitfinex-derivatives","ETHF0:USTF0",1730716496361,0.4053,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716497163,0.4053,2469.3,2469.2,0.99813201]
["bitfinex-derivatives","ETHF0:USTF0",1730716497360,0.4053,2469.3,2469.2,0.99813965]
["bitfinex-derivatives","ETHF0:USTF0",1730716497763,0.4053,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716498071,0.4053,2469.3,2469.2,0.99805336]
["bitfinex-derivatives","ETHF0:USTF0",1730716498765,5.26634,2469.5,2469.2,5.65560336]
["bitfinex-derivatives","ETHF0:USTF0",1730716498766,3.2078,2469.5,2469.2,5.65560336]
["bitfinex-derivatives","ETHF0:USTF0",1730716498968,3.61304,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716499364,3.2078,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716499668,3.61304,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716500571,3.2078,2469.5,2469.1,2.56597143]
["bitfinex-derivatives","ETHF0:USTF0",1730716500770,0.40527,2469.4,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716502372,3.2078,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716502373,3.61305,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716503074,3.61305,2469.5,2469.4,0.99791247]
["bitfinex-derivatives","ETHF0:USTF0",1730716503270,3.61305,2469.5,2469.4,2.45758251]
["bitfinex-derivatives","ETHF0:USTF0",1730716503877,3.2078,2469.5,2469.4,2.45758251]
["bitfinex-derivatives","ETHF0:USTF0",1730716504083,3.61304,2469.5,2469.4,2.45758251]
["bitfinex-derivatives","ETHF0:USTF0",1730716505476,3.2078,2469.5,2469.4,0.99791247]
["bitfinex-derivatives","ETHF0:USTF0",1730716505681,3.2078,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716506665,3.61304,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730716507775,0.40529,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730716508279,0.40529,2469.3,2469.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730716508280,0.40534,2469.0,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716508983,4.2801,2469.2,2468.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730716509285,0.40532,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730716510277,0.40532,2469.1,2469.0,0.99810715]
["bitfinex-derivatives","ETHF0:USTF0",1730716510875,0.40532,2469.1,2469.0,1.94658111]
["bitfinex-derivatives","ETHF0:USTF0",1730716511671,0.40532,2469.1,2469.0,1.94663092]
["bitfinex-derivatives","ETHF0:USTF0",1730716513683,0.40532,2469.1,2469.0,0.59280715]
["bitfinex-derivatives","ETHF0:USTF0",1730716514477,4.0504,2469.1,2468.7,1.04833143]
["bitfinex-derivatives","ETHF0:USTF0",1730716514782,4.0504,2469.1,2468.5,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1730716514783,0.40539,2468.6,2468.5,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1730716515078,0.40539,2468.6,2468.5,1.52752344]
["bitfinex-derivatives","ETHF0:USTF0",1730716515386,1.0056,2468.7,2468.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730716515582,0.4054,2468.5,2468.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730716515888,0.40542,2468.4,2468.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730716516183,3.2078,2468.5,2468.3,0.58762312]
["bitfinex-derivatives","ETHF0:USTF0",1730716516476,0.40543,2468.4,2468.1,1.56113143]
["bitfinex-derivatives","ETHF0:USTF0",1730716516676,0.40545,2468.3,2468.2,0.99288916]
["bitfinex-derivatives","ETHF0:USTF0",1730716517183,0.40545,2468.3,2468.2,1.52747365]
["bitfinex-derivatives","ETHF0:USTF0",1730716517380,0.40545,2468.3,2468.2,0.99289916]
["bitfinex-derivatives","ETHF0:USTF0",1730716518083,0.40545,2468.3,2468.2,0.58744916]
["bitfinex-derivatives","ETHF0:USTF0",1730716518487,0.40545,2468.3,2468.2,0.99289916]
["bitfinex-derivatives","ETHF0:USTF0",1730716518676,0.40545,2468.3,2468.2,0.58744916]
["bitfinex-derivatives","ETHF0:USTF0",1730716518978,0.40541,2468.2,2468.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730716519181,0.40541,2468.2,2468.1,0.58722527]
["bitfinex-derivatives","ETHF0:USTF0",1730716519379,4.45741,2468.2,2468.1,0.58722527]
["bitfinex-derivatives","ETHF0:USTF0",1730716520182,0.94611,2468.2,2468.1,0.58722527]
["bitfinex-derivatives","ETHF0:USTF0",1730716520381,0.40543,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716520583,0.40543,2468.1,2468.0,0.58695372]
["bitfinex-derivatives","ETHF0:USTF0",1730716521281,3.2078,2468.5,2468.0,0.58695372]
["bitfinex-derivatives","ETHF0:USTF0",1730716521282,1.01341,2468.6,2468.0,1.60057372]
["bitfinex-derivatives","ETHF0:USTF0",1730716521587,1.0483,2468.7,2468.2,3.16268829]
["bitfinex-derivatives","ETHF0:USTF0",1730716521786,0.40533,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730716522491,0.4909,2468.9,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730716522492,0.40534,2468.7,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730716522691,1.50415,2468.9,2468.5,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1730716522692,0.40535,2468.6,2468.5,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1730716522989,0.40534,2468.7,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730716523294,0.40534,2468.7,2468.6,0.99188087]
["bitfinex-derivatives","ETHF0:USTF0",1730716523987,0.40534,2468.7,2468.6,0.99190087]
["bitfinex-derivatives","ETHF0:USTF0",1730716524382,0.4909,2468.9,2468.5,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1730716524588,0.40535,2468.6,2468.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730716524783,0.40538,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730716524980,0.40538,2468.5,2468.4,0.99210953]
["bitfinex-derivatives","ETHF0:USTF0",1730716525390,41.20538,2468.5,2468.4,0.99211953]
["bitfinex-derivatives","ETHF0:USTF0",1730716525789,41.20538,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730716526090,41.20538,2468.5,2468.4,0.98934159]
["bitfinex-derivatives","ETHF0:USTF0",1730716529288,41.20538,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730716529486,40.8,2468.5,2468.4,0.9894206]
["bitfinex-derivatives","ETHF0:USTF0",1730716529785,40.8,2468.5,2468.4,9.137797]
["bitfinex-derivatives","ETHF0:USTF0",1730716530586,0.40533,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716530793,0.40533,2468.8,2468.7,0.9893606]
["bitfinex-derivatives","ETHF0:USTF0",1730716530990,0.40533,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730716531191,0.40533,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716531391,0.40533,2468.7,2468.6,3.79185411]
["bitfinex-derivatives","ETHF0:USTF0",1730716531590,41.20533,2468.7,2468.6,3.79193738]
["bitfinex-derivatives","ETHF0:USTF0",1730716531793,41.20533,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716533196,41.20533,2468.7,2468.6,2.19503922]
["bitfinex-derivatives","ETHF0:USTF0",1730716534189,41.20533,2468.7,2468.6,2.60038922]
["bitfinex-derivatives","ETHF0:USTF0",1730716534597,41.20533,2468.7,2468.6,2.19503922]
["bitfinex-derivatives","ETHF0:USTF0",1730716535796,0.40538,2468.4,2468.3,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1730716535992,0.40538,2468.4,2468.3,1.50685197]
["bitfinex-derivatives","ETHF0:USTF0",1730716536198,0.5072,2468.5,2468.3,1.10146197]
["bitfinex-derivatives","ETHF0:USTF0",1730716536392,0.5072,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716536393,0.40538,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716536591,0.40538,2468.5,2468.4,0.98962452]
["bitfinex-derivatives","ETHF0:USTF0",1730716537195,0.40538,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716537494,0.40538,2468.5,2468.4,0.98965949]
["bitfinex-derivatives","ETHF0:USTF0",1730716537794,0.40538,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716538686,0.40538,2468.5,2468.4,0.98968764]
["bitfinex-derivatives","ETHF0:USTF0",1730716538888,0.40538,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716539085,0.40538,2468.4,2468.3,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1730716539300,0.40538,2468.4,2468.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730716539496,1.40558,2468.4,2468.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730716539686,0.40543,2468.2,2468.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730716539994,0.40543,2468.2,2468.1,0.58443558]
["bitfinex-derivatives","ETHF0:USTF0",1730716540499,0.40543,2468.1,2468.0,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1730716540711,0.40543,2468.1,2468.0,1.48244227]
["bitfinex-derivatives","ETHF0:USTF0",1730716540885,41.20543,2468.1,2468.0,1.57310227]
["bitfinex-derivatives","ETHF0:USTF0",1730716541090,41.20543,2468.1,2468.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730716541792,41.20543,2468.1,2468.0,1.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730716542094,40.8,2468.1,2468.0,6.03043772]
["bitfinex-derivatives","ETHF0:USTF0",1730716542695,40.8,2468.1,2468.0,5.44604]
["bitfinex-derivatives","ETHF0:USTF0",1730716542897,40.8,2468.1,2468.0,6.03033013]
["bitfinex-derivatives","ETHF0:USTF0",1730716543694,40.8,2468.1,2468.0,6.03039752]
["bitfinex-derivatives","ETHF0:USTF0",1730716547305,40.8,2468.1,2468.0,5.44604]
["bitfinex-derivatives","ETHF0:USTF0",1730716547597,40.8,2468.1,2468.0,6.96535385]
["bitfinex-derivatives","ETHF0:USTF0",1730716548400,40.8,2468.1,2468.0,2.91335385]
["bitfinex-derivatives","ETHF0:USTF0",1730716548803,40.8,2468.1,2468.0,6.96535385]
["bitfinex-derivatives","ETHF0:USTF0",1730716548999,41.20543,2468.1,2468.0,2.91335385]
["bitfinex-derivatives","ETHF0:USTF0",1730716550298,40.8,2468.1,2468.0,2.91335385]
["bitfinex-derivatives","ETHF0:USTF0",1730716551199,41.20543,2468.1,2468.0,1.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730716551407,41.20543,2468.1,2468.0,2.32863792]
["bitfinex-derivatives","ETHF0:USTF0",1730716551704,41.20543,2468.1,2468.0,1.9781637]
["bitfinex-derivatives","ETHF0:USTF0",1730716552105,41.20543,2468.1,2468.0,0.5841237]
["bitfinex-derivatives","ETHF0:USTF0",1730716552305,0.40544,2468.0,2467.9,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730716552607,0.40544,2468.0,2467.9,4.19748781]
["bitfinex-derivatives","ETHF0:USTF0",1730716553199,0.40544,2468.0,2467.9,5.13258513]
["bitfinex-derivatives","ETHF0:USTF0",1730716553403,0.40544,2468.0,2467.9,4.19748781]
["bitfinex-derivatives","ETHF0:USTF0",1730716554213,0.40544,2468.0,2467.9,5.13279045]
["bitfinex-derivatives","ETHF0:USTF0",1730716554508,0.40544,2468.0,2467.9,1.92499045]
["bitfinex-derivatives","ETHF0:USTF0",1730716555210,0.40544,2468.0,2467.9,1.92526465]
["bitfinex-derivatives","ETHF0:USTF0",1730716559405,0.40544,2468.0,2467.9,2.9760137]
["bitfinex-derivatives","ETHF0:USTF0",1730716560809,0.40544,2468.0,2467.9,1.92526465]
["bitfinex-derivatives","ETHF0:USTF0",1730716561318,0.40544,2468.0,2467.9,1.51980465]
["bitfinex-derivatives","ETHF0:USTF0",1730716561518,0.40544,2468.0,2467.9,0.58454025]
["bitfinex-derivatives","ETHF0:USTF0",1730716561915,4.45744,2468.0,2467.9,0.58454025]
["bitfinex-derivatives","ETHF0:USTF0",1730716562415,5.91809267,2468.0,2467.9,0.58454025]
["bitfinex-derivatives","ETHF0:USTF0",1730716563416,4.45744,2468.0,2467.9,0.58454025]
["bitfinex-derivatives","ETHF0:USTF0",1730716563725,7.2598,2468.0,2467.8,3.28603104]
["bitfinex-derivatives","ETHF0:USTF0",1730716563919,0.91876,2467.9,2467.8,3.28603104]
["bitfinex-derivatives","ETHF0:USTF0",1730716564223,0.91876,2467.9,2467.8,3.87074331]
["bitfinex-derivatives","ETHF0:USTF0",1730716564529,4.97076,2467.9,2467.8,3.28603104]
["bitfinex-derivatives","ETHF0:USTF0",1730716565622,0.40546,2467.9,2467.8,3.69151104]
["bitfinex-derivatives","ETHF0:USTF0",1730716565823,40.8,2468.1,2467.8,3.28603104]
["bitfinex-derivatives","ETHF0:USTF0",1730716566016,41.20544,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716566219,41.20544,2468.1,2468.0,0.9900376]
["bitfinex-derivatives","ETHF0:USTF0",1730716566929,41.20544,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716567324,0.40544,2468.0,2467.9,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1730716567630,0.40544,2468.0,2467.9,1.48150541]
["bitfinex-derivatives","ETHF0:USTF0",1730716569723,0.40546,2467.9,2467.8,3.69150104]
["bitfinex-derivatives","ETHF0:USTF0",1730716569930,0.40546,2467.9,2467.8,4.27614797]
["bitfinex-derivatives","ETHF0:USTF0",1730716570424,0.40546,2467.9,2467.8,3.87067797]
["bitfinex-derivatives","ETHF0:USTF0",1730716570621,0.40546,2467.9,2467.8,4.27615797]
["bitfinex-derivatives","ETHF0:USTF0",1730716572834,0.40546,2467.9,2467.8,0.99012693]
["bitfinex-derivatives","ETHF0:USTF0",1730716573025,0.40546,2467.9,2467.8,0.58464693]
["bitfinex-derivatives","ETHF0:USTF0",1730716573428,0.40548,2467.8,2467.7,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730716573736,1.43388,2467.8,2467.7,2.92496725]
["bitfinex-derivatives","ETHF0:USTF0",1730716574135,0.5217,2467.8,2467.7,2.92496725]
["bitfinex-derivatives","ETHF0:USTF0",1730716574432,0.40548,2467.9,2467.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730716574632,0.40548,2467.9,2467.8,0.99010894]
["bitfinex-derivatives","ETHF0:USTF0",1730716574823,0.40548,2467.9,2467.8,0.58464894]
["bitfinex-derivatives","ETHF0:USTF0",1730716575024,0.40548,2467.9,2467.8,0.99012894]
["bitfinex-derivatives","ETHF0:USTF0",1730716576130,0.92715,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730716576334,0.92715,2468.0,2467.9,0.99010894]
["bitfinex-derivatives","ETHF0:USTF0",1730716576538,0.40545,2468.0,2467.9,0.99010894]
["bitfinex-derivatives","ETHF0:USTF0",1730716577236,0.40545,2468.0,2467.9,0.99032267]
["bitfinex-derivatives","ETHF0:USTF0",1730716579337,0.40545,2468.0,2467.9,1.92638761]
["bitfinex-derivatives","ETHF0:USTF0",1730716579938,41.20544,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716580125,41.20544,2468.1,2468.0,0.99030267]
["bitfinex-derivatives","ETHF0:USTF0",1730716580932,41.20544,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730716581134,41.20544,2468.1,2468.0,0.9905748]
["bitfinex-derivatives","ETHF0:USTF0",1730716582343,41.20544,2468.1,2468.0,0.5851348]
["bitfinex-derivatives","ETHF0:USTF0",1730716582640,41.20544,2468.1,2468.0,0.9905748]
["bitfinex-derivatives","ETHF0:USTF0",1730716583232,41.20544,2468.1,2468.0,1.92727841]
["bitfinex-derivatives","ETHF0:USTF0",1730716583733,41.20544,2468.1,2468.0,1.52183841]
["bitfinex-derivatives","ETHF0:USTF0",1730716584135,41.20544,2468.1,2468.0,1.92727841]
["bitfinex-derivatives","ETHF0:USTF0",1730716584431,41.20544,2468.1,2468.0,1.52183841]
["bitfinex-derivatives","ETHF0:USTF0",1730716586133,45.25744,2468.1,2468.0,0.5851348]
["bitfinex-derivatives","ETHF0:USTF0",1730716587640,45.25744,2468.1,2468.0,1.52182965]
["bitfinex-derivatives","ETHF0:USTF0",1730716588038,45.25744,2468.1,2468.0,0.5851348]
["bitfinex-derivatives","ETHF0:USTF0",1730716589040,46.28784,2468.1,2468.0,0.5851348]
["bitfinex-derivatives","ETHF0:USTF0",1730716589438,46.28784,2468.1,2468.0,1.5218646]
["bitfinex-derivatives","ETHF0:USTF0",1730716590438,46.28784,2468.1,2468.0,0.5851348]
["bitfinex-derivatives","ETHF0:USTF0",1730716590634,46.28784,2468.1,2468.0,1.52190528]
["bitfinex-derivatives","ETHF0:USTF0",1730716590831,47.74834388,2468.1,2468.0,1.52190528]
["bitfinex-derivatives","ETHF0:USTF0",1730716591029,47.74834388,2468.1,2468.0,1.52190402]
["bitfinex-derivatives","ETHF0:USTF0",1730716591543,0.40544,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730716591843,0.40544,2468.0,2467.9,0.99098395]
["bitfinex-derivatives","ETHF0:USTF0",1730716592035,0.40544,2468.0,2467.9,1.92784127]
["bitfinex-derivatives","ETHF0:USTF0",1730716592635,0.40544,2468.0,2467.9,1.52238127]
["bitfinex-derivatives","ETHF0:USTF0",1730716593344,0.89564,2468.0,2467.9,1.52238127]
["bitfinex-derivatives","ETHF0:USTF0",1730716595039,0.4902,2468.0,2467.9,1.52269793]
["bitfinex-derivatives","ETHF0:USTF0",1730716595245,0.89564,2468.0,2467.9,1.52269793]
["bitfinex-derivatives","ETHF0:USTF0",1730716598243,0.40548,2467.8,2467.7,2.05014905]
["bitfinex-derivatives","ETHF0:USTF0",1730716598547,0.40548,2467.8,2467.7,0.98747141]
["bitfinex-derivatives","ETHF0:USTF0",1730716598848,0.40548,2467.8,2467.7,2.74495083]
["bitfinex-derivatives","ETHF0:USTF0",1730716598849,41.20548,2467.8,2467.7,2.74495083]
["bitfinex-derivatives","ETHF0:USTF0",1730716599433,42.66598388,2467.8,2467.7,1.52314883]
["bitfinex-derivatives","ETHF0:USTF0",1730716601941,41.20548,2467.8,2467.7,1.52314883]
["bitfinex-derivatives","ETHF0:USTF0",1730716602342,41.20548,2467.8,2467.7,1.92863883]
["bitfinex-derivatives","ETHF0:USTF0",1730716602541,41.20548,2467.8,2467.7,1.52314883]
["bitfinex-derivatives","ETHF0:USTF0",1730716603651,42.66598388,2467.8,2467.7,1.52314883]
["bitfinex-derivatives","ETHF0:USTF0",1730716604159,46.71798388,2467.8,2467.7,1.52314883]
["bitfinex-derivatives","ETHF0:USTF0",1730716604348,46.71798388,2467.8,2467.7,0.58582647]
["bitfinex-derivatives","ETHF0:USTF0",1730716605547,0.40551,2467.6,2467.5,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730716605753,0.40551,2467.6,2467.5,5.25163616]
["bitfinex-derivatives","ETHF0:USTF0",1730716606249,0.92761,2467.6,2467.5,5.25163616]
["bitfinex-derivatives","ETHF0:USTF0",1730716606455,1.93791,2467.6,2467.5,5.25163616]
["bitfinex-derivatives","ETHF0:USTF0",1730716607350,1.93791,2467.6,2467.5,5.65716616]
["bitfinex-derivatives","ETHF0:USTF0",1730716607556,1.93791,2467.6,2467.5,5.25163616]
["bitfinex-derivatives","ETHF0:USTF0",1730716607856,1.93791,2467.6,2467.5,4.73163616]
["bitfinex-derivatives","ETHF0:USTF0",1730716608050,3.39841388,2467.6,2467.5,4.73163616]
["bitfinex-derivatives","ETHF0:USTF0",1730716608558,3.39841388,2467.6,2467.5,3.79389083]
["bitfinex-derivatives","ETHF0:USTF0",1730716608961,3.39841388,2467.6,2467.5,3.79372181]
["bitfinex-derivatives","ETHF0:USTF0",1730716609263,3.39841388,2467.6,2467.5,0.58592181]
["bitfinex-derivatives","ETHF0:USTF0",1730716609854,0.40559,2467.1,2467.0,1.57612358]
["bitfinex-derivatives","ETHF0:USTF0",1730716610057,2.92100776,2467.1,2466.4,1.57612358]
["bitfinex-derivatives","ETHF0:USTF0",1730716610357,1.41999,2466.4,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730716610551,0.40579,2466.0,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730716611357,0.40579,2465.9,2465.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730716611555,0.40581,2465.8,2465.7,4.12672]
["bitfinex-derivatives","ETHF0:USTF0",1730716611755,3.65168274,2466.2,2465.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1730716611963,1.0143,2466.4,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730716611964,0.40571,2466.4,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730716612161,41.20571,2466.4,2466.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730716613458,40.8,2466.4,2466.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730716613856,0.40573,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730716614062,40.8,2466.4,2466.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730716614263,41.20571,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730716615256,0.40574,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730716615759,3.2078,2466.3,2465.7,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1730716615962,3.2078,2466.3,2465.8,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1730716615963,0.40581,2465.9,2465.8,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1730716616855,0.40581,2465.9,2465.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730716617365,0.5146,2466.1,2465.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730716617566,0.4058,2465.9,2465.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730716618169,0.4058,2465.9,2465.8,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1730716618556,0.5146,2466.1,2465.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730716618866,0.40579,2465.9,2465.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730716619062,0.5146,2466.1,2465.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730716619369,0.40578,2466.0,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730716620665,0.40575,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730716620864,0.40576,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730716621865,0.40575,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730716622069,0.40577,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730716622473,0.40575,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730716623170,41.20572,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730716623373,40.8,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730716623670,0.40568,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730716624075,41.20568,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730716624262,40.8,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730716624468,40.8,2466.6,2466.5,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1730716625473,0.40578,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730716625770,0.786,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730716626560,1.19176,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730716630474,0.786,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730716630674,0.40573,2466.3,2466.2,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730716631078,0.40575,2466.2,2466.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730716631275,0.40577,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730716631477,0.40575,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730716636581,0.40574,2466.3,2466.2,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730716640285,0.992,2466.5,2466.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730716640483,44.0078,2466.6,2466.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730716640789,41.20567,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730716641787,41.20567,2466.6,2466.5,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1730716641985,40.8,2466.6,2466.5,4.94869]
["bitfinex-derivatives","ETHF0:USTF0",1730716642789,0.40561,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730716643787,41.20561,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730716644879,40.8,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730716645288,41.20559,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730716646692,40.8,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730716647291,40.8,2467.1,2467.0,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730716647493,40.8,2467.1,2467.0,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1730716647694,40.8,2467.1,2467.0,8.24528128]
["bitfinex-derivatives","ETHF0:USTF0",1730716647995,0.90321,2467.7,2467.0,11.82242071]
["bitfinex-derivatives","ETHF0:USTF0",1730716648296,0.4977,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730716648494,0.5072,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716648688,0.4977,2468.0,2467.6,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716648885,0.40547,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730716649088,41.20547,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730716649490,40.8,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730716650507,40.8,2467.9,2467.8,7.62505274]
["bitfinex-derivatives","ETHF0:USTF0",1730716650800,40.8,2467.9,2467.8,8.2025733]
["bitfinex-derivatives","ETHF0:USTF0",1730716650996,40.8,2467.9,2467.8,8.2025686]
["bitfinex-derivatives","ETHF0:USTF0",1730716651394,40.8,2467.9,2467.8,9.12656675]
["bitfinex-derivatives","ETHF0:USTF0",1730716651595,40.8,2467.9,2467.8,8.2025686]
["bitfinex-derivatives","ETHF0:USTF0",1730716653100,40.8,2467.9,2467.8,4.1505686]
["bitfinex-derivatives","ETHF0:USTF0",1730716653393,40.8,2467.9,2467.7,0.10329649]
["bitfinex-derivatives","ETHF0:USTF0",1730716653602,0.40548,2467.8,2467.7,0.10329649]
["bitfinex-derivatives","ETHF0:USTF0",1730716653801,1.37188,2467.8,2467.7,0.10329649]
["bitfinex-derivatives","ETHF0:USTF0",1730716654001,0.9664,2467.8,2467.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730716654210,0.9664,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716654393,0.4917,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716654795,0.89718,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716655000,0.4917,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716655701,0.89718,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716657212,0.4917,2467.8,2467.6,0.10329649]
["bitfinex-derivatives","ETHF0:USTF0",1730716657503,0.89718,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716658201,0.89718,2467.8,2467.6,0.10329649]
["bitfinex-derivatives","ETHF0:USTF0",1730716658202,0.40549,2467.7,2467.6,0.50878649]
["bitfinex-derivatives","ETHF0:USTF0",1730716658404,0.89719,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716659005,0.40549,2467.7,2467.6,0.50879649]
["bitfinex-derivatives","ETHF0:USTF0",1730716659206,0.4917,2467.8,2467.6,0.10329649]
["bitfinex-derivatives","ETHF0:USTF0",1730716659407,0.4917,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716660410,0.89718,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716660606,0.4917,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716660909,0.89718,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730716661506,0.40549,2467.7,2467.6,0.50878649]
["bitfinex-derivatives","ETHF0:USTF0",1730716661707,0.40549,2467.7,2467.6,0.10329649]
["bitfinex-derivatives","ETHF0:USTF0",1730716661914,4.97899,2467.7,2467.6,0.10329649]
["bitfinex-derivatives","ETHF0:USTF0",1730716662307,0.40553,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716662513,41.10223351,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716663811,40.8,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716664113,40.8,2467.5,2467.4,4.45834]
["bitfinex-derivatives","ETHF0:USTF0",1730716668114,41.20553,2467.5,2467.4,4.45834]
["bitfinex-derivatives","ETHF0:USTF0",1730716668310,41.20553,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716668515,40.8,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716669416,41.20553,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716669619,0.40554,2467.4,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730716669818,0.4925,2467.4,2466.9,4.67262274]
["bitfinex-derivatives","ETHF0:USTF0",1730716670120,0.40558,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730716670415,0.40558,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716670719,0.30847941,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716670908,0.71405941,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716671616,0.4056,2467.1,2467.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730716671917,0.71406941,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730716673916,0.30847941,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730716674116,0.40558,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730716674326,0.91678,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730716676116,0.5112,2467.3,2466.9,4.18165274]
["bitfinex-derivatives","ETHF0:USTF0",1730716676322,0.5112,2467.3,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716676328,0.40559,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716676513,0.91677,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716677428,0.40559,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716678221,0.40558,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716678725,0.4925,2467.4,2466.9,4.18165274]
["bitfinex-derivatives","ETHF0:USTF0",1730716678923,0.40557,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730716680121,0.4925,2467.4,2466.9,7.38945274]
["bitfinex-derivatives","ETHF0:USTF0",1730716680327,0.40557,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730716680524,0.89805,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730716680831,0.40558,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716681529,0.4925,2467.4,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730716681530,0.40557,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730716681727,0.4925,2467.4,2467.0,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1730716682022,0.89806,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730716682619,40.8,2467.5,2467.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730716682830,40.8,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716683036,41.20553,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716683425,40.8,2467.5,2467.4,0.98688305]
["bitfinex-derivatives","ETHF0:USTF0",1730716684128,41.20553,2467.5,2467.4,0.98688305]
["bitfinex-derivatives","ETHF0:USTF0",1730716684331,41.20553,2467.5,2467.4,0.58135906]
["bitfinex-derivatives","ETHF0:USTF0",1730716684531,0.40556,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716685221,0.91796,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716686927,0.91796,2467.3,2467.2,3.79016678]
["bitfinex-derivatives","ETHF0:USTF0",1730716687226,0.91796,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716687433,0.91796,2467.3,2467.2,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1730716687825,0.91796,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716688333,0.91796,2467.3,2467.2,3.79039346]
["bitfinex-derivatives","ETHF0:USTF0",1730716688921,0.91796,2467.3,2467.2,4.19597346]
["bitfinex-derivatives","ETHF0:USTF0",1730716689136,0.91796,2467.3,2467.2,3.79039346]
["bitfinex-derivatives","ETHF0:USTF0",1730716689330,0.91796,2467.3,2467.2,4.19597346]
["bitfinex-derivatives","ETHF0:USTF0",1730716689528,0.91796,2467.3,2467.2,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1730716690031,0.91796,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716690428,0.91796,2467.3,2467.2,0.9883697]
["bitfinex-derivatives","ETHF0:USTF0",1730716691631,0.91796,2467.3,2467.2,0.5827897]
["bitfinex-derivatives","ETHF0:USTF0",1730716692428,0.5124,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716692621,0.40558,2467.2,2467.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1730716695434,0.91797,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730716695634,40.8,2467.5,2467.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730716695836,0.40556,2467.4,2467.3,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716696137,0.40556,2467.4,2467.3,0.91714]
["bitfinex-derivatives","ETHF0:USTF0",1730716698736,0.40556,2467.4,2467.3,1.50029615]
["bitfinex-derivatives","ETHF0:USTF0",1730716699843,40.8,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716700041,41.20553,2467.5,2467.4,1.49789615]
["bitfinex-derivatives","ETHF0:USTF0",1730716700241,40.8,2467.5,2467.4,1.49789615]
["bitfinex-derivatives","ETHF0:USTF0",1730716700541,40.8,2467.5,2467.4,0.91474]
["bitfinex-derivatives","ETHF0:USTF0",1730716700734,40.8,2467.5,2467.4,2.43128893]
["bitfinex-derivatives","ETHF0:USTF0",1730716700934,41.20553,2467.5,2467.4,2.43128893]
["bitfinex-derivatives","ETHF0:USTF0",1730716701737,40.8,2467.5,2467.4,2.43128893]
["bitfinex-derivatives","ETHF0:USTF0",1730716702547,41.20553,2467.5,2467.4,5.63908893]
["bitfinex-derivatives","ETHF0:USTF0",1730716704543,41.20553,2467.5,2467.4,2.43128893]
["bitfinex-derivatives","ETHF0:USTF0",1730716707040,41.20553,2467.5,2467.4,2.43303894]
["bitfinex-derivatives","ETHF0:USTF0",1730716707236,41.20553,2467.5,2467.4,5.09840215]
["bitfinex-derivatives","ETHF0:USTF0",1730716707432,41.20553,2467.5,2467.4,5.09848281]
["bitfinex-derivatives","ETHF0:USTF0",1730716707637,40.8,2467.5,2467.4,9.1512833]
["bitfinex-derivatives","ETHF0:USTF0",1730716707841,40.8,2467.5,2467.4,10.72483219]
["bitfinex-derivatives","ETHF0:USTF0",1730716708142,40.8,2467.5,2467.4,14.87056186]
["bitfinex-derivatives","ETHF0:USTF0",1730716708341,40.8,2467.5,2467.4,12.77249667]
["bitfinex-derivatives","ETHF0:USTF0",1730716709448,40.8,2467.5,2467.4,14.87948203]
["bitfinex-derivatives","ETHF0:USTF0",1730716709744,40.8,2467.5,2467.4,12.77249667]
["bitfinex-derivatives","ETHF0:USTF0",1730716709945,40.8,2467.5,2467.4,14.87950811]
["bitfinex-derivatives","ETHF0:USTF0",1730716710148,40.8,2467.5,2467.4,12.77249667]
["bitfinex-derivatives","ETHF0:USTF0",1730716710342,40.8,2467.5,2467.4,15.98029667]
["bitfinex-derivatives","ETHF0:USTF0",1730716710541,0.40547,2467.9,2467.4,18.08689758]
["bitfinex-derivatives","ETHF0:USTF0",1730716710741,0.40547,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730716711139,0.40547,2467.9,2467.8,1.92279003]
["bitfinex-derivatives","ETHF0:USTF0",1730716711444,0.40546,2468.0,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730716711644,41.20546,2468.0,2467.9,0.98903078]
["bitfinex-derivatives","ETHF0:USTF0",1730716711945,41.20546,2468.0,2467.9,0.9889657]
["bitfinex-derivatives","ETHF0:USTF0",1730716712146,41.20546,2468.0,2467.9,0.5835157]
["bitfinex-derivatives","ETHF0:USTF0",1730716712942,48.46526,2468.0,2467.4,1.57995386]
["bitfinex-derivatives","ETHF0:USTF0",1730716713253,0.40553,2467.6,2467.5,1.51737389]
["bitfinex-derivatives","ETHF0:USTF0",1730716713443,0.40553,2467.6,2467.5,0.58360534]
["bitfinex-derivatives","ETHF0:USTF0",1730716714548,0.40551,2467.6,2467.5,0.98919763]
["bitfinex-derivatives","ETHF0:USTF0",1730716714852,0.40551,2467.6,2467.5,0.58367763]
["bitfinex-derivatives","ETHF0:USTF0",1730716715556,0.40551,2467.6,2467.5,0.98920763]
["bitfinex-derivatives","ETHF0:USTF0",1730716716548,0.40551,2467.6,2467.5,1.92292389]
["bitfinex-derivatives","ETHF0:USTF0",1730716717543,0.40551,2467.6,2467.5,0.98920763]
["bitfinex-derivatives","ETHF0:USTF0",1730716718741,0.40551,2467.6,2467.5,1.92295698]
["bitfinex-derivatives","ETHF0:USTF0",1730716721444,0.40551,2467.6,2467.5,1.922927]
["bitfinex-derivatives","ETHF0:USTF0",1730716722254,0.40551,2467.6,2467.5,1.517397]
["bitfinex-derivatives","ETHF0:USTF0",1730716722457,0.40551,2467.6,2467.5,0.58361423]
["bitfinex-derivatives","ETHF0:USTF0",1730716724150,4.45831,2467.6,2467.5,0.58361423]
["bitfinex-derivatives","ETHF0:USTF0",1730716724357,4.0528,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716724654,0.40553,2467.5,2467.4,0.58385883]
["bitfinex-derivatives","ETHF0:USTF0",1730716724960,44.8528,2467.5,2467.3,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1730716725161,41.20553,2467.5,2467.4,0.58385142]
["bitfinex-derivatives","ETHF0:USTF0",1730716725660,45.25833,2467.5,2467.4,0.98939142]
["bitfinex-derivatives","ETHF0:USTF0",1730716727160,45.25833,2467.5,2467.4,1.92365773]
["bitfinex-derivatives","ETHF0:USTF0",1730716728358,41.20553,2467.5,2467.4,0.98939142]
["bitfinex-derivatives","ETHF0:USTF0",1730716728563,41.20553,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730716728861,40.8,2467.5,2467.4,1.92373619]
["bitfinex-derivatives","ETHF0:USTF0",1730716729160,41.20553,2467.5,2467.4,1.92373619]
["bitfinex-derivatives","ETHF0:USTF0",1730716729857,40.8,2467.5,2467.4,1.92373619]
["bitfinex-derivatives","ETHF0:USTF0",1730716730562,40.8,2467.5,2467.4,8.20598339]
["bitfinex-derivatives","ETHF0:USTF0",1730716731254,41.81317122,2467.5,2467.4,8.20598339]
["bitfinex-derivatives","ETHF0:USTF0",1730716731650,41.81317122,2467.5,2467.4,8.645212]
["bitfinex-derivatives","ETHF0:USTF0",1730716731851,0.9667,2468.7,2467.5,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1730716732051,0.9667,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716732052,0.4951,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730716732281,40.8,2468.6,2468.5,1.92355619]
["bitfinex-derivatives","ETHF0:USTF0",1730716732555,40.8,2468.6,2468.5,9.12771146]
["bitfinex-derivatives","ETHF0:USTF0",1730716732755,0.4784,2469.8,2468.5,9.12771146]
["bitfinex-derivatives","ETHF0:USTF0",1730716732756,3.2078,2470.1,2469.0,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1730716732954,6.12698,2470.8,2470.0,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716732955,0.4584,2470.7,2470.0,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716733158,3.2078,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716733352,0.40501,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716733560,3.2078,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716733854,1.47068,2471.3,2470.2,4.21824544]
["bitfinex-derivatives","ETHF0:USTF0",1730716733855,40.8,2470.7,2470.2,4.21824544]
["bitfinex-derivatives","ETHF0:USTF0",1730716734051,40.8,2470.7,2470.2,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716734257,40.8,2470.7,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730716734650,40.8,2470.7,2470.5,3.57261274]
["bitfinex-derivatives","ETHF0:USTF0",1730716735559,40.8,2470.7,2470.5,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716735774,40.8,2470.7,2470.5,3.57261274]
["bitfinex-derivatives","ETHF0:USTF0",1730716736261,40.8,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730716736767,40.8,2470.7,2470.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730716737458,0.40497,2470.9,2470.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1730716737657,0.40497,2470.9,2470.8,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716738359,41.20497,2470.9,2470.8,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716738660,40.8,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716738850,0.405,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716740953,0.405,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716741556,0.405,2470.7,2470.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730716741557,4.0472,2470.7,2470.1,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716741863,0.40506,2470.4,2470.1,3.57267274]
["bitfinex-derivatives","ETHF0:USTF0",1730716742058,0.40505,2470.5,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716742458,3.2078,2470.8,2470.1,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716742670,0.40505,2470.5,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716742864,3.2078,2470.8,2470.1,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716743269,3.2078,2470.8,2470.1,3.57268274]
["bitfinex-derivatives","ETHF0:USTF0",1730716743767,40.8,2470.3,2470.1,3.57268274]
["bitfinex-derivatives","ETHF0:USTF0",1730716744064,0.40505,2470.5,2470.1,3.57268274]
["bitfinex-derivatives","ETHF0:USTF0",1730716744257,0.40505,2470.5,2470.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730716744468,0.40505,2470.5,2470.3,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716744657,0.40505,2470.5,2470.3,3.57265274]
["bitfinex-derivatives","ETHF0:USTF0",1730716744962,40.8,2470.4,2470.3,3.57265274]
["bitfinex-derivatives","ETHF0:USTF0",1730716745165,40.8,2470.4,2470.3,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716745964,40.8,2470.4,2470.3,3.57265274]
["bitfinex-derivatives","ETHF0:USTF0",1730716746170,40.8,2470.4,2470.3,7.62065274]
["bitfinex-derivatives","ETHF0:USTF0",1730716746469,0.40494,2471.1,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716746772,0.40495,2471.1,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716747474,40.8,2471.0,2470.7,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716747767,41.20496,2471.0,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716747960,40.8,2471.0,2470.7,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716748166,40.8,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716749165,40.8,2471.0,2470.9,7.65997]
["bitfinex-derivatives","ETHF0:USTF0",1730716750670,3.2078,2471.4,2470.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730716750859,3.2078,2471.4,2471.3,3.57248274]
["bitfinex-derivatives","ETHF0:USTF0",1730716751366,1.0114496,2471.7,2471.3,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716751566,1.4162996,2471.7,2471.6,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716752066,41.8114496,2471.7,2471.6,3.57243274]
["bitfinex-derivatives","ETHF0:USTF0",1730716752381,3.2078,2472.5,2471.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730716752670,3.61251,2472.5,2472.3,3.57231274]
["bitfinex-derivatives","ETHF0:USTF0",1730716752871,40.8,2472.4,2472.3,3.57231274]
["bitfinex-derivatives","ETHF0:USTF0",1730716753073,41.20472,2472.4,2472.3,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716753959,40.8,2472.4,2472.3,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716754158,40.8,2472.4,2472.3,3.57232274]
["bitfinex-derivatives","ETHF0:USTF0",1730716754358,40.8,2472.4,2472.3,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716754359,41.20472,2472.4,2472.3,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716757265,41.20472,2472.4,2472.1,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716757266,40.8,2472.4,2472.1,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716757470,0.40476,2472.2,2472.1,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716760476,44.0078,2472.4,2471.8,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716760769,0.40481,2471.9,2471.8,6.78020274]
["bitfinex-derivatives","ETHF0:USTF0",1730716760968,1.0119,2472.3,2471.8,6.78020274]
["bitfinex-derivatives","ETHF0:USTF0",1730716760969,44.4568,2472.4,2471.8,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716761168,0.40478,2472.1,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716761370,41.249,2472.4,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716761570,0.40478,2472.1,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716762167,0.40478,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730716762370,0.40477,2472.1,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730716762675,0.40477,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716763067,41.20477,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716763569,40.8,2472.1,2471.8,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716763772,41.20478,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716764278,41.20478,2472.1,2471.8,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716764465,0.40479,2472.0,2471.8,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716764671,0.40479,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730716765276,40.8,2472.1,2471.8,6.37538274]
["bitfinex-derivatives","ETHF0:USTF0",1730716765465,0.40479,2472.0,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730716765861,41.20478,2472.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730716766073,41.20478,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716766268,0.40478,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716767271,41.20478,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716768476,40.8,2472.1,2472.0,4.45039]
["bitfinex-derivatives","ETHF0:USTF0",1730716768978,0.40473,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730716769278,0.40473,2472.4,2472.3,3.57232274]
["bitfinex-derivatives","ETHF0:USTF0",1730716769872,40.8,2472.4,2472.3,3.57232274]
["bitfinex-derivatives","ETHF0:USTF0",1730716771069,1.01158,2473.0,2472.3,3.57232274]
["bitfinex-derivatives","ETHF0:USTF0",1730716771070,3.2078,2473.2,2472.3,10.37996548]
["bitfinex-derivatives","ETHF0:USTF0",1730716771275,0.40459,2473.2,2473.1,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716771671,41.20459,2473.2,2473.1,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716771983,41.20459,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716771984,0.40463,2473.0,2472.9,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716773292,0.40463,2473.0,2472.9,3.57222274]
["bitfinex-derivatives","ETHF0:USTF0",1730716773779,0.40463,2473.0,2472.9,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716775373,0.40463,2473.0,2472.9,3.57222274]
["bitfinex-derivatives","ETHF0:USTF0",1730716775586,0.40463,2473.0,2472.9,3.16758274]
["bitfinex-derivatives","ETHF0:USTF0",1730716775788,0.40463,2473.0,2472.9,3.57222274]
["bitfinex-derivatives","ETHF0:USTF0",1730716776288,0.40463,2473.0,2472.9,4.14666987]
["bitfinex-derivatives","ETHF0:USTF0",1730716776480,0.40463,2473.0,2472.9,3.74202987]
["bitfinex-derivatives","ETHF0:USTF0",1730716777283,0.40463,2473.0,2472.9,4.66321678]
["bitfinex-derivatives","ETHF0:USTF0",1730716777785,0.40463,2473.0,2472.7,4.2584627]
["bitfinex-derivatives","ETHF0:USTF0",1730716777786,0.40466,2472.8,2472.7,4.2584627]
["bitfinex-derivatives","ETHF0:USTF0",1730716777989,0.40466,2472.8,2472.7,4.70485785]
["bitfinex-derivatives","ETHF0:USTF0",1730716778288,0.40466,2472.8,2472.7,5.85813775]
["bitfinex-derivatives","ETHF0:USTF0",1730716778584,7.65646,2472.8,2472.7,1.49705785]
["bitfinex-derivatives","ETHF0:USTF0",1730716778888,48.45646,2472.8,2472.7,0.57579148]
["bitfinex-derivatives","ETHF0:USTF0",1730716779486,45.24866,2472.8,2472.7,1.49877637]
["bitfinex-derivatives","ETHF0:USTF0",1730716779782,48.45646,2472.8,2472.7,1.49877637]
["bitfinex-derivatives","ETHF0:USTF0",1730716779988,48.45646,2472.8,2472.7,0.57579148]
["bitfinex-derivatives","ETHF0:USTF0",1730716780181,48.45646,2472.8,2472.7,1.4987727]
["bitfinex-derivatives","ETHF0:USTF0",1730716781078,48.45646,2472.8,2472.4,4.62296544]
["bitfinex-derivatives","ETHF0:USTF0",1730716781387,0.40471,2472.5,2472.4,3.57230274]
["bitfinex-derivatives","ETHF0:USTF0",1730716781683,0.40471,2472.5,2472.4,7.85545446]
["bitfinex-derivatives","ETHF0:USTF0",1730716781885,0.40471,2472.5,2472.4,7.45073446]
["bitfinex-derivatives","ETHF0:USTF0",1730716782080,0.40471,2472.5,2472.4,7.35812499]
["bitfinex-derivatives","ETHF0:USTF0",1730716782586,0.40471,2472.5,2472.4,0.57694309]
["bitfinex-derivatives","ETHF0:USTF0",1730716782587,4.44951,2472.5,2472.4,0.57694309]
["bitfinex-derivatives","ETHF0:USTF0",1730716782882,1.01183,2472.4,2472.1,1.04009258]
["bitfinex-derivatives","ETHF0:USTF0",1730716783085,1.01183,2472.4,2472.0,1.04009258]
["bitfinex-derivatives","ETHF0:USTF0",1730716783086,3.6312,2472.3,2472.0,1.04009258]
["bitfinex-derivatives","ETHF0:USTF0",1730716783284,40.8,2472.2,2472.0,1.04009258]
["bitfinex-derivatives","ETHF0:USTF0",1730716783484,40.8,2472.2,2471.9,1.04009258]
["bitfinex-derivatives","ETHF0:USTF0",1730716783485,0.40479,2472.0,2471.9,1.04009258]
["bitfinex-derivatives","ETHF0:USTF0",1730716783785,0.40479,2472.0,2471.8,4.78746567]
["bitfinex-derivatives","ETHF0:USTF0",1730716783786,0.40481,2471.9,2471.8,4.24848294]
["bitfinex-derivatives","ETHF0:USTF0",1730716783981,0.40481,2471.9,2471.8,1.04068294]
["bitfinex-derivatives","ETHF0:USTF0",1730716784182,45.25041,2471.9,2471.8,1.04068294]
["bitfinex-derivatives","ETHF0:USTF0",1730716784382,45.25041,2471.9,2471.7,1.57966567]
["bitfinex-derivatives","ETHF0:USTF0",1730716784583,0.40482,2471.8,2471.7,1.57966567]
["bitfinex-derivatives","ETHF0:USTF0",1730716784777,1.01195,2472.1,2471.7,3.75382858]
["bitfinex-derivatives","ETHF0:USTF0",1730716784990,0.40481,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730716785289,41.20481,2472.0,2471.9,2.48815021]
["bitfinex-derivatives","ETHF0:USTF0",1730716785482,41.20481,2472.0,2471.9,4.61075682]
["bitfinex-derivatives","ETHF0:USTF0",1730716785688,41.20481,2472.0,2471.9,3.03109115]
["bitfinex-derivatives","ETHF0:USTF0",1730716785886,40.8,2472.0,2471.9,11.82393956]
["bitfinex-derivatives","ETHF0:USTF0",1730716786188,40.8,2472.0,2471.9,10.24427389]
["bitfinex-derivatives","ETHF0:USTF0",1730716786383,40.8,2472.0,2471.9,11.80548798]
["bitfinex-derivatives","ETHF0:USTF0",1730716786986,40.8,2472.0,2471.9,10.79407929]
["bitfinex-derivatives","ETHF0:USTF0",1730716787188,40.8,2472.0,2471.9,11.19886929]
["bitfinex-derivatives","ETHF0:USTF0",1730716787382,40.8,2472.0,2471.9,8.03128655]
["bitfinex-derivatives","ETHF0:USTF0",1730716788092,41.20479,2472.0,2471.9,3.44290099]
["bitfinex-derivatives","ETHF0:USTF0",1730716788384,41.20479,2472.0,2471.9,3.98583153]
["bitfinex-derivatives","ETHF0:USTF0",1730716788591,41.20479,2472.0,2471.9,2.42461744]
["bitfinex-derivatives","ETHF0:USTF0",1730716788797,41.20479,2472.0,2471.9,2.01982744]
["bitfinex-derivatives","ETHF0:USTF0",1730716788984,41.20479,2472.0,2471.9,1.08947309]
["bitfinex-derivatives","ETHF0:USTF0",1730716789185,41.20479,2472.0,2471.9,0.0476186]
["bitfinex-derivatives","ETHF0:USTF0",1730716789386,41.20479,2472.0,2471.9,0.59113966]
["bitfinex-derivatives","ETHF0:USTF0",1730716789593,41.20479,2472.0,2471.9,1.63347491]
["bitfinex-derivatives","ETHF0:USTF0",1730716789996,41.20479,2472.0,2471.9,2.03828491]
["bitfinex-derivatives","ETHF0:USTF0",1730716790184,41.20479,2472.0,2471.9,1.08995385]
["bitfinex-derivatives","ETHF0:USTF0",1730716790386,41.20479,2472.0,2471.9,0.0476186]
["bitfinex-derivatives","ETHF0:USTF0",1730716791005,0.40482,2471.8,2471.7,4.25078006]
["bitfinex-derivatives","ETHF0:USTF0",1730716791289,0.40482,2471.8,2471.7,5.59630028]
["bitfinex-derivatives","ETHF0:USTF0",1730716791492,0.40482,2471.8,2471.7,4.16306044]
["bitfinex-derivatives","ETHF0:USTF0",1730716791684,0.40482,2471.8,2471.7,7.65824]
["bitfinex-derivatives","ETHF0:USTF0",1730716791890,0.40482,2471.8,2471.7,8.20901754]
["bitfinex-derivatives","ETHF0:USTF0",1730716792079,0.40482,2471.8,2471.7,3.75857754]
["bitfinex-derivatives","ETHF0:USTF0",1730716792283,40.8,2472.0,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730716792480,0.40481,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730716793387,0.40482,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716793595,0.40487,2471.5,2471.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730716793793,5.05762,2471.9,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730716793794,0.40486,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730716793989,0.40485,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730716794186,1.01202,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716794794,0.40485,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730716795591,41.81132686,2472.0,2471.4,4.25160211]
["bitfinex-derivatives","ETHF0:USTF0",1730716795792,0.40484,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730716796194,41.81132686,2472.0,2471.4,4.25160211]
["bitfinex-derivatives","ETHF0:USTF0",1730716796499,0.40485,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716796697,0.40487,2471.5,2471.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730716796890,0.40487,2471.5,2471.4,4.1655117]
["bitfinex-derivatives","ETHF0:USTF0",1730716797201,0.40486,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730716799092,0.40486,2471.6,2471.5,0.60782721]
["bitfinex-derivatives","ETHF0:USTF0",1730716801299,0.40486,2471.6,2471.5,0.60769137]
["bitfinex-derivatives","ETHF0:USTF0",1730716801489,0.40486,2471.6,2471.5,0.20283137]
["bitfinex-derivatives","ETHF0:USTF0",1730716801892,0.40486,2471.6,2471.0,4.76901409]
["bitfinex-derivatives","ETHF0:USTF0",1730716801893,0.40494,2471.1,2471.0,4.25160211]
["bitfinex-derivatives","ETHF0:USTF0",1730716802098,3.6308,2471.5,2471.0,0.20292778]
["bitfinex-derivatives","ETHF0:USTF0",1730716802307,0.40492,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716802514,41.20492,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716802806,0.40493,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730716803004,0.40493,2471.2,2471.1,0.60777891]
["bitfinex-derivatives","ETHF0:USTF0",1730716803310,40.8,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716803509,40.8,2471.3,2471.2,5.10162807]
["bitfinex-derivatives","ETHF0:USTF0",1730716803802,3.2078,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716804196,3.2078,2471.5,2471.4,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1730716804498,44.0078,2471.5,2471.4,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1730716805004,44.0078,2471.5,2471.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730716805206,44.41268,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716805395,44.0078,2471.5,2471.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730716805801,41.20488,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716806501,40.8,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716806703,40.8,2471.5,2471.4,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1730716807004,0.40485,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730716807305,0.40485,2471.7,2471.4,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1730716807306,0.40485,2471.6,2471.5,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730716807703,0.40485,2471.6,2471.5,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1730716809798,0.40485,2471.6,2471.5,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730716809998,0.40485,2471.6,2471.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730716810204,0.40485,2471.6,2471.5,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1730716813208,0.40485,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716813209,40.8,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716813408,0.40487,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716813706,0.40494,2471.1,2471.0,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1730716813915,0.40493,2471.2,2471.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716814111,0.40491,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730716816310,1.41652332,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730716819511,1.41652332,2471.3,2471.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716819512,0.40494,2471.2,2471.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716820016,1.41653332,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730716820215,1.01161332,2471.3,2471.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730716820621,1.01161332,2471.3,2471.2,3.81542603]
["bitfinex-derivatives","ETHF0:USTF0",1730716820920,1.01161332,2471.3,2471.2,8.73852603]
["bitfinex-derivatives","ETHF0:USTF0",1730716822322,1.01161332,2471.3,2471.2,9.29779465]
["bitfinex-derivatives","ETHF0:USTF0",1730716824309,1.01161332,2471.3,2471.2,11.23843709]
["bitfinex-derivatives","ETHF0:USTF0",1730716824617,1.01161332,2471.3,2471.2,11.63509309]
["bitfinex-derivatives","ETHF0:USTF0",1730716825317,1.01161332,2471.3,2471.2,13.19630718]
["bitfinex-derivatives","ETHF0:USTF0",1730716827519,1.01161332,2471.3,2471.2,12.75635511]
["bitfinex-derivatives","ETHF0:USTF0",1730716828411,1.01161332,2471.3,2471.2,14.862576]
["bitfinex-derivatives","ETHF0:USTF0",1730716828913,1.01161332,2471.3,2471.2,14.65981036]
["bitfinex-derivatives","ETHF0:USTF0",1730716829113,1.01161332,2471.3,2471.2,13.54103736]
["bitfinex-derivatives","ETHF0:USTF0",1730716829326,1.01161332,2471.3,2471.2,14.86617537]
["bitfinex-derivatives","ETHF0:USTF0",1730716830015,1.01161332,2471.3,2471.2,12.75995448]
["bitfinex-derivatives","ETHF0:USTF0",1730716830219,1.01161332,2471.3,2471.2,12.76385881]
["bitfinex-derivatives","ETHF0:USTF0",1730716830721,1.01161332,2471.3,2471.2,8.29032329]
["bitfinex-derivatives","ETHF0:USTF0",1730716831219,1.01161332,2471.3,2471.2,6.71880622]
["bitfinex-derivatives","ETHF0:USTF0",1730716831418,2.02322664,2471.3,2471.2,16.61984279]
["bitfinex-derivatives","ETHF0:USTF0",1730716832721,2.02322664,2471.3,2471.2,17.15454661]
["bitfinex-derivatives","ETHF0:USTF0",1730716833109,2.02322664,2471.3,2471.2,13.10814661]
["bitfinex-derivatives","ETHF0:USTF0",1730716833329,2.02322664,2471.3,2471.2,17.15454661]
["bitfinex-derivatives","ETHF0:USTF0",1730716833916,2.02322664,2471.3,2471.2,20.04249077]
["bitfinex-derivatives","ETHF0:USTF0",1730716834318,1.01063844,2471.3,2471.2,20.04249077]
["bitfinex-derivatives","ETHF0:USTF0",1730716834520,1.01063844,2471.3,2471.2,20.2318116]
["bitfinex-derivatives","ETHF0:USTF0",1730716834920,1.01063844,2471.3,2471.2,20.21934652]
["bitfinex-derivatives","ETHF0:USTF0",1730716835325,1.01063844,2471.3,2471.2,18.1244293]
["bitfinex-derivatives","ETHF0:USTF0",1730716835522,1.01063844,2471.3,2471.2,20.21955615]
["bitfinex-derivatives","ETHF0:USTF0",1730716835826,1.01063844,2471.3,2471.2,18.1244293]
["bitfinex-derivatives","ETHF0:USTF0",1730716836223,1.01063844,2471.3,2471.2,15.33914127]
["bitfinex-derivatives","ETHF0:USTF0",1730716836430,1.01063844,2471.3,2471.2,18.12603169]
["bitfinex-derivatives","ETHF0:USTF0",1730716836726,1.01063844,2471.3,2471.2,18.74951825]
["bitfinex-derivatives","ETHF0:USTF0",1730716836920,1.01063844,2471.3,2471.2,21.38229436]
["bitfinex-derivatives","ETHF0:USTF0",1730716837221,0.55733877,2471.3,2471.2,21.38229436]
["bitfinex-derivatives","ETHF0:USTF0",1730716838326,0.55733877,2471.3,2471.2,18.12603169]
["bitfinex-derivatives","ETHF0:USTF0",1730716839929,0.55733877,2471.3,2471.2,18.1277835]
["bitfinex-derivatives","ETHF0:USTF0",1730716840425,40.8,2471.7,2471.2,17.7228635]
["bitfinex-derivatives","ETHF0:USTF0",1730716840628,40.8,2471.7,2471.6,6.77220525]
["bitfinex-derivatives","ETHF0:USTF0",1730716840825,1.01132686,2472.0,2471.6,13.09693132]
["bitfinex-derivatives","ETHF0:USTF0",1730716841021,1.01132686,2472.0,2471.9,1.45275377]
["bitfinex-derivatives","ETHF0:USTF0",1730716841220,1.01132686,2472.0,2471.9,3.11730116]
["bitfinex-derivatives","ETHF0:USTF0",1730716841421,46.26171686,2472.0,2471.9,0.76527152]
["bitfinex-derivatives","ETHF0:USTF0",1730716841624,0.40482,2471.8,2471.6,1.04794377]
["bitfinex-derivatives","ETHF0:USTF0",1730716841827,4.21988,2471.8,2471.4,1.04794377]
["bitfinex-derivatives","ETHF0:USTF0",1730716842125,4.21988,2471.8,2471.2,1.04794377]
["bitfinex-derivatives","ETHF0:USTF0",1730716842126,0.4049,2471.3,2471.2,1.04794377]
["bitfinex-derivatives","ETHF0:USTF0",1730716842330,4.21987,2471.8,2471.0,1.04794377]
["bitfinex-derivatives","ETHF0:USTF0",1730716842528,4.21987,2471.8,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716842529,0.40488,2471.5,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716842726,40.8,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730716843528,40.8,2471.4,2471.1,4.20749902]
["bitfinex-derivatives","ETHF0:USTF0",1730716844132,0.40492,2471.2,2471.1,1.04794377]
["bitfinex-derivatives","ETHF0:USTF0",1730716844429,0.40492,2471.2,2471.1,1.93857127]
["bitfinex-derivatives","ETHF0:USTF0",1730716844633,0.40492,2471.2,2471.0,1.45289377]
["bitfinex-derivatives","ETHF0:USTF0",1730716844930,0.40495,2471.0,2470.9,1.04794377]
["bitfinex-derivatives","ETHF0:USTF0",1730716845123,9.15535,2471.1,2470.7,1.04794377]
["bitfinex-derivatives","ETHF0:USTF0",1730716845324,5.10895,2471.1,2470.7,1.04794377]
["bitfinex-derivatives","ETHF0:USTF0",1730716845524,0.40502,2470.7,2470.5,1.45297377]
["bitfinex-derivatives","ETHF0:USTF0",1730716845825,0.4577,2470.6,2470.5,1.45297377]
["bitfinex-derivatives","ETHF0:USTF0",1730716846024,0.4577,2470.6,2470.5,2.34389239]
["bitfinex-derivatives","ETHF0:USTF0",1730716846422,0.4577,2470.6,2470.5,5.55145633]
["bitfinex-derivatives","ETHF0:USTF0",1730716846725,0.4577,2470.6,2470.5,5.94476495]
["bitfinex-derivatives","ETHF0:USTF0",1730716847128,0.4577,2470.6,2470.5,7.5166806]
["bitfinex-derivatives","ETHF0:USTF0",1730716847428,0.40497,2470.9,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730716848038,0.468,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716848833,0.87295,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716849136,0.468,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716849636,0.87295,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716849932,0.468,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716852138,0.87295,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716852537,0.468,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716853727,0.468,2471.0,2470.9,0.60756783]
["bitfinex-derivatives","ETHF0:USTF0",1730716854133,0.87295,2471.0,2470.9,0.60756783]
["bitfinex-derivatives","ETHF0:USTF0",1730716855034,0.87295,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730716855238,0.87295,2471.0,2470.9,0.60755503]
["bitfinex-derivatives","ETHF0:USTF0",1730716855436,0.468,2471.0,2470.9,0.60753282]
["bitfinex-derivatives","ETHF0:USTF0",1730716855839,0.468,2471.0,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716856034,0.40497,2470.9,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730716856240,0.40497,2470.9,2470.8,0.60757751]
["bitfinex-derivatives","ETHF0:USTF0",1730716856944,0.40497,2470.9,2470.8,0.20257084]
["bitfinex-derivatives","ETHF0:USTF0",1730716857136,0.40499,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716857841,0.40499,2470.8,2470.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730716858339,0.40499,2470.8,2470.7,3.81535084]
["bitfinex-derivatives","ETHF0:USTF0",1730716858933,0.40499,2470.8,2470.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730716859238,0.40499,2470.8,2470.7,3.81532132]
["bitfinex-derivatives","ETHF0:USTF0",1730716859433,0.40499,2470.8,2470.7,3.81529957]
["bitfinex-derivatives","ETHF0:USTF0",1730716860240,0.40499,2470.8,2470.7,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730716860740,0.40499,2470.8,2470.7,3.81530812]
["bitfinex-derivatives","ETHF0:USTF0",1730716860943,0.40499,2470.8,2470.7,3.81531081]
["bitfinex-derivatives","ETHF0:USTF0",1730716861140,0.40499,2470.8,2470.7,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730716861439,0.40499,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716861642,4.45219,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730716861839,4.45219,2470.8,2470.2,1.04823148]
["bitfinex-derivatives","ETHF0:USTF0",1730716862046,0.40507,2470.4,2470.3,0.60760191]
["bitfinex-derivatives","ETHF0:USTF0",1730716862240,41.20507,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730716862442,41.20505,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730716862644,40.8,2470.4,2470.3,0.60758647]
["bitfinex-derivatives","ETHF0:USTF0",1730716863152,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730716864052,41.20503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730716864445,40.8,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730716865644,40.8,2470.6,2470.5,0.60741481]
["bitfinex-derivatives","ETHF0:USTF0",1730716866146,40.8,2470.6,2470.5,0.60742782]
["bitfinex-derivatives","ETHF0:USTF0",1730716866341,40.8,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730716867547,40.8,2470.6,2470.5,0.60737537]
["bitfinex-derivatives","ETHF0:USTF0",1730716868448,1.01181803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716868850,41.81181803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716870453,42.21681803,2470.8,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730716870749,42.21681803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716870953,41.81181803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716871449,42.21680803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716872652,41.81181803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716873757,42.21680803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716874847,0.40502,2470.6,2470.5,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1730716875048,0.40501,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716877051,41.81181803,2470.8,2470.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730716877251,0.40502,2470.6,2470.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1730716877847,41.81181803,2470.8,2470.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730716878056,0.40502,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716878557,42.21680803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716878855,0.40502,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730716879259,0.40502,2470.6,2470.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730716879260,41.81181803,2470.8,2470.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730716879460,0.40501,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716879851,4.45221,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716880046,4.0472,2470.7,2470.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730716880259,41.81181803,2470.8,2470.4,4.07224]
["bitfinex-derivatives","ETHF0:USTF0",1730716880260,0.40503,2470.5,2470.4,4.07224]
["bitfinex-derivatives","ETHF0:USTF0",1730716880559,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730716881151,42.82429803,2470.8,2470.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730716881152,41.81181803,2470.8,2470.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730716881459,0.40502,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716881751,0.40502,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730716881959,0.40503,2470.5,2470.4,4.07225]
["bitfinex-derivatives","ETHF0:USTF0",1730716882161,0.87293,2470.5,2470.4,4.07225]
["bitfinex-derivatives","ETHF0:USTF0",1730716882556,0.4679,2470.5,2470.4,4.07225]
["bitfinex-derivatives","ETHF0:USTF0",1730716883161,0.4679,2470.5,2470.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730716883659,0.87293,2470.5,2470.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730716884061,0.4679,2470.5,2470.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730716884464,0.87293,2470.5,2470.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730716885061,0.4679,2470.5,2470.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730716885358,0.87293,2470.5,2470.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730716886250,0.63474,2470.7,2470.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730716886454,0.40503,2470.5,2470.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730716887067,0.40503,2470.5,2470.4,4.17333329]
["bitfinex-derivatives","ETHF0:USTF0",1730716888250,0.40503,2470.5,2470.4,4.37641385]
["bitfinex-derivatives","ETHF0:USTF0",1730716888451,0.40503,2470.6,2470.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730716888661,0.40503,2470.6,2470.5,1.16911049]
["bitfinex-derivatives","ETHF0:USTF0",1730716888861,4.45303,2470.6,2470.5,1.16911049]
["bitfinex-derivatives","ETHF0:USTF0",1730716889266,0.40501,2470.7,2470.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716889564,0.40501,2470.7,2470.6,0.60808056]
["bitfinex-derivatives","ETHF0:USTF0",1730716889862,42.21680803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716890062,46.26400803,2470.8,2470.7,0.60808056]
["bitfinex-derivatives","ETHF0:USTF0",1730716892373,46.26400803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716892560,46.26400803,2470.8,2470.7,0.60817073]
["bitfinex-derivatives","ETHF0:USTF0",1730716893373,46.26400803,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716893564,46.26400803,2470.8,2470.7,0.60804515]
["bitfinex-derivatives","ETHF0:USTF0",1730716893865,46.26400803,2470.8,2470.7,1.16887856]
["bitfinex-derivatives","ETHF0:USTF0",1730716893866,42.21680803,2470.8,2470.7,1.16887856]
["bitfinex-derivatives","ETHF0:USTF0",1730716894159,46.26400803,2470.8,2470.7,1.16887856]
["bitfinex-derivatives","ETHF0:USTF0",1730716894566,42.21680803,2470.8,2470.7,1.16887856]
["bitfinex-derivatives","ETHF0:USTF0",1730716894757,46.26400803,2470.8,2470.7,1.16887856]
["bitfinex-derivatives","ETHF0:USTF0",1730716895154,42.21680803,2470.8,2470.7,1.16887856]
["bitfinex-derivatives","ETHF0:USTF0",1730716895361,41.81181803,2470.8,2470.7,1.16887856]
["bitfinex-derivatives","ETHF0:USTF0",1730716895554,42.21680803,2470.8,2470.7,3.11434968]
["bitfinex-derivatives","ETHF0:USTF0",1730716895853,41.81181803,2470.8,2470.7,3.11434968]
["bitfinex-derivatives","ETHF0:USTF0",1730716896261,41.81181803,2470.8,2470.7,3.59614968]
["bitfinex-derivatives","ETHF0:USTF0",1730716896758,41.81181803,2470.8,2470.7,3.03531627]
["bitfinex-derivatives","ETHF0:USTF0",1730716897065,42.21680803,2470.8,2470.7,3.59602594]
["bitfinex-derivatives","ETHF0:USTF0",1730716897362,42.21680803,2470.8,2470.7,2.54779446]
["bitfinex-derivatives","ETHF0:USTF0",1730716897560,46.26400803,2470.8,2470.7,0.76379488]
["bitfinex-derivatives","ETHF0:USTF0",1730716897762,0.40503,2470.5,2470.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1730716897965,3.61283,2470.5,2470.4,1.16919485]
["bitfinex-derivatives","ETHF0:USTF0",1730716898869,7.66083,2470.5,2470.4,0.76414485]
["bitfinex-derivatives","ETHF0:USTF0",1730716899166,7.2558,2470.5,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716899362,0.40507,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716899560,45.25307,2470.3,2470.2,0.96613593]
["bitfinex-derivatives","ETHF0:USTF0",1730716900164,45.25307,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716900363,45.25307,2470.3,2470.2,0.96615627]
["bitfinex-derivatives","ETHF0:USTF0",1730716901364,45.25307,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716901564,45.25307,2470.3,2470.2,0.96603213]
["bitfinex-derivatives","ETHF0:USTF0",1730716902060,44.848,2470.3,2470.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730716902262,3.61288,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730716902566,0.4051,2470.1,2470.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730716902764,0.4051,2470.1,2470.0,1.42492424]
["bitfinex-derivatives","ETHF0:USTF0",1730716903567,0.4051,2470.1,2470.0,0.56102424]
["bitfinex-derivatives","ETHF0:USTF0",1730716903768,0.40512,2470.0,2469.9,1.92846148]
["bitfinex-derivatives","ETHF0:USTF0",1730716904076,0.40512,2470.0,2469.9,1.44120921]
["bitfinex-derivatives","ETHF0:USTF0",1730716904267,0.40512,2470.0,2469.9,1.03607921]
["bitfinex-derivatives","ETHF0:USTF0",1730716906573,0.40512,2470.0,2469.9,1.44120921]
["bitfinex-derivatives","ETHF0:USTF0",1730716907078,0.40512,2470.0,2469.9,1.03607921]
["bitfinex-derivatives","ETHF0:USTF0",1730716907278,0.40512,2470.0,2469.9,1.03580373]
["bitfinex-derivatives","ETHF0:USTF0",1730716907779,0.40515,2469.8,2469.7,1.90939148]
["bitfinex-derivatives","ETHF0:USTF0",1730716908081,0.40515,2469.8,2469.7,2.47010051]
["bitfinex-derivatives","ETHF0:USTF0",1730716908275,0.40515,2469.8,2469.7,1.42186903]
["bitfinex-derivatives","ETHF0:USTF0",1730716908664,0.40515,2469.8,2469.7,1.01670903]
["bitfinex-derivatives","ETHF0:USTF0",1730716908869,4.0488,2469.8,2469.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730716909073,6.36735525,2469.9,2469.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730716909274,3.15955525,2469.7,2469.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730716909571,0.4052,2469.5,2469.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730716909782,0.4052,2469.5,2469.4,0.68818765]
["bitfinex-derivatives","ETHF0:USTF0",1730716910172,41.2052,2469.5,2469.4,0.68818765]
["bitfinex-derivatives","ETHF0:USTF0",1730716910372,41.2052,2469.5,2469.4,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1730716911582,41.2052,2469.5,2469.0,4.25603148]
["bitfinex-derivatives","ETHF0:USTF0",1730716911583,44.8496,2469.5,2469.0,4.25603148]
["bitfinex-derivatives","ETHF0:USTF0",1730716911773,44.8496,2469.5,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716911774,40.8,2469.5,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716914678,41.81235067,2469.5,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730716915679,41.81235067,2469.5,2469.4,4.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730716916476,1.01235067,2469.5,2469.4,4.65685612]
["bitfinex-derivatives","ETHF0:USTF0",1730716916982,1.01235067,2469.5,2469.4,5.21709914]
["bitfinex-derivatives","ETHF0:USTF0",1730716917482,1.01235067,2469.5,2469.4,5.01505302]
["bitfinex-derivatives","ETHF0:USTF0",1730716917675,40.8,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716919873,40.8,2469.9,2469.6,0.40573933]
["bitfinex-derivatives","ETHF0:USTF0",1730716920279,40.8,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716921384,40.8,2469.9,2469.8,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730716921580,40.8,2469.9,2469.8,5.44805]
["bitfinex-derivatives","ETHF0:USTF0",1730716922675,40.8,2469.9,2469.8,8.65585]
["bitfinex-derivatives","ETHF0:USTF0",1730716922878,5.23143606,2470.8,2469.8,16.10533451]
["bitfinex-derivatives","ETHF0:USTF0",1730716923085,5.63643606,2470.8,2470.1,6.36735525]
["bitfinex-derivatives","ETHF0:USTF0",1730716923282,2.42863606,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716923878,43.22863606,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716924081,42.82363606,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716924477,43.22862606,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716925186,42.82363606,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716926389,43.83545409,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730716929891,0.405,2470.7,2470.6,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1730716930692,0.405,2470.7,2470.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730716930884,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730716931591,0.40503,2470.6,2470.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730716931592,4.048,2470.6,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730716931791,0.40507,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730716932386,7.87387525,2470.7,2470.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730716932582,0.40506,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730716932788,0.40504,2470.5,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730716932994,4.10682,2470.7,2470.2,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730716933288,40.8,2470.5,2470.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730716933484,41.20505,2470.5,2470.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730716933686,41.20505,2470.5,2470.1,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1730716933687,0.40505,2470.4,2470.1,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1730716933887,3.61288,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716935088,4.08768,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716936190,3.6826,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716936698,4.08767,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716937086,4.08767,2470.3,2470.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730716937396,3.6826,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716938190,0.4748,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716938585,41.20504,2470.5,2470.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730716938893,41.20504,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716938894,40.8,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716940895,41.20503,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716941088,41.20503,2470.5,2470.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716941089,0.40506,2470.4,2470.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716942098,41.20505,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716942597,45.25305,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716944296,41.20505,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716945801,41.8119409,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716946499,42.2169709,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716948999,41.8119409,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716950711,41.8119409,2470.5,2470.4,5.22130198]
["bitfinex-derivatives","ETHF0:USTF0",1730716950906,41.8119409,2470.5,2470.4,6.16510198]
["bitfinex-derivatives","ETHF0:USTF0",1730716952214,41.8119409,2470.5,2470.4,6.16496411]
["bitfinex-derivatives","ETHF0:USTF0",1730716952400,41.8119409,2470.5,2470.4,5.59876228]
["bitfinex-derivatives","ETHF0:USTF0",1730716952714,41.8119409,2470.5,2470.4,6.3668514]
["bitfinex-derivatives","ETHF0:USTF0",1730716953102,41.8119409,2470.5,2470.4,2.3188514]
["bitfinex-derivatives","ETHF0:USTF0",1730716953308,41.8119409,2470.5,2470.4,6.3668514]
["bitfinex-derivatives","ETHF0:USTF0",1730716954101,41.8119409,2470.5,2470.4,5.80066959]
["bitfinex-derivatives","ETHF0:USTF0",1730716954301,41.8119409,2470.5,2470.4,2.31880902]
["bitfinex-derivatives","ETHF0:USTF0",1730716954613,41.8119409,2470.5,2470.4,6.36680902]
["bitfinex-derivatives","ETHF0:USTF0",1730716955606,41.8119409,2470.5,2470.4,2.31880902]
["bitfinex-derivatives","ETHF0:USTF0",1730716955812,41.8119409,2470.5,2470.4,2.31876818]
["bitfinex-derivatives","ETHF0:USTF0",1730716956207,41.8119409,2470.5,2470.4,2.31878181]
["bitfinex-derivatives","ETHF0:USTF0",1730716956416,41.8119409,2470.5,2470.4,2.31889784]
["bitfinex-derivatives","ETHF0:USTF0",1730716959406,41.8119409,2470.5,2470.4,1.55076228]
["bitfinex-derivatives","ETHF0:USTF0",1730716959603,41.8119409,2470.5,2470.4,2.31954046]
["bitfinex-derivatives","ETHF0:USTF0",1730716960207,41.8119409,2470.5,2470.4,3.36553437]
["bitfinex-derivatives","ETHF0:USTF0",1730716960409,41.8119409,2470.5,2470.4,4.27250284]
["bitfinex-derivatives","ETHF0:USTF0",1730716961004,42.8238818,2470.5,2470.4,4.27250284]
["bitfinex-derivatives","ETHF0:USTF0",1730716961206,42.8238818,2470.5,2470.4,5.55792887]
["bitfinex-derivatives","ETHF0:USTF0",1730716961207,2.0238818,2470.5,2470.4,5.55792887]
["bitfinex-derivatives","ETHF0:USTF0",1730716961406,2.0238818,2470.5,2470.4,4.51193496]
["bitfinex-derivatives","ETHF0:USTF0",1730716961601,2.0238818,2470.5,2470.4,6.08385061]
["bitfinex-derivatives","ETHF0:USTF0",1730716961815,2.0238818,2470.5,2470.4,4.51193496]
["bitfinex-derivatives","ETHF0:USTF0",1730716962108,2.0238818,2470.5,2470.4,6.08385061]
["bitfinex-derivatives","ETHF0:USTF0",1730716962314,2.0238818,2470.5,2470.4,10.13185061]
["bitfinex-derivatives","ETHF0:USTF0",1730716963014,2.0238818,2470.5,2470.4,10.13347808]
["bitfinex-derivatives","ETHF0:USTF0",1730716963409,2.0238818,2470.5,2470.4,11.26840357]
["bitfinex-derivatives","ETHF0:USTF0",1730716963708,2.0238818,2470.5,2470.4,10.13465751]
["bitfinex-derivatives","ETHF0:USTF0",1730716964318,2.0238818,2470.5,2470.4,10.13472205]
["bitfinex-derivatives","ETHF0:USTF0",1730716964608,2.0238818,2470.5,2470.4,11.26991796]
["bitfinex-derivatives","ETHF0:USTF0",1730716964802,2.0238818,2470.5,2470.4,6.08672205]
["bitfinex-derivatives","ETHF0:USTF0",1730716965005,2.4289118,2470.5,2470.4,4.5148064]
["bitfinex-derivatives","ETHF0:USTF0",1730716965207,2.0238818,2470.5,2470.4,2.22368302]
["bitfinex-derivatives","ETHF0:USTF0",1730716965413,2.0238818,2470.5,2470.4,3.13221484]
["bitfinex-derivatives","ETHF0:USTF0",1730716965414,42.8238818,2470.5,2470.4,3.13221484]
["bitfinex-derivatives","ETHF0:USTF0",1730716965805,43.2289118,2470.5,2470.4,3.13221484]
["bitfinex-derivatives","ETHF0:USTF0",1730716966012,43.2289118,2470.5,2470.4,1.1747516]
["bitfinex-derivatives","ETHF0:USTF0",1730716966212,43.2289118,2470.5,2470.4,0.7697016]
["bitfinex-derivatives","ETHF0:USTF0",1730716966415,43.2289118,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730716966609,43.2289118,2470.5,2470.4,0.9729748]
["bitfinex-derivatives","ETHF0:USTF0",1730716966610,44.2408527,2470.5,2470.4,0.9729748]
["bitfinex-derivatives","ETHF0:USTF0",1730716966914,44.2408527,2470.5,2470.4,1.17551762]
["bitfinex-derivatives","ETHF0:USTF0",1730716968116,44.2408527,2470.5,2470.4,2.08462114]
["bitfinex-derivatives","ETHF0:USTF0",1730716968423,44.2408527,2470.5,2470.4,3.13355256]
["bitfinex-derivatives","ETHF0:USTF0",1730716969521,44.2408527,2470.5,2470.4,2.08462114]
["bitfinex-derivatives","ETHF0:USTF0",1730716969816,48.2888527,2470.5,2470.4,2.72850256]
["bitfinex-derivatives","ETHF0:USTF0",1730716970123,48.2888527,2470.5,2470.4,1.17596354]
["bitfinex-derivatives","ETHF0:USTF0",1730716971615,43.8358227,2470.5,2470.4,1.17596354]
["bitfinex-derivatives","ETHF0:USTF0",1730716971816,43.8358227,2470.5,2470.4,2.22489496]
["bitfinex-derivatives","ETHF0:USTF0",1730716972015,43.8358227,2470.5,2470.4,3.60654633]
["bitfinex-derivatives","ETHF0:USTF0",1730716973014,43.8358227,2470.5,2470.4,1.92628142]
["bitfinex-derivatives","ETHF0:USTF0",1730716975023,43.8358227,2470.5,2470.4,3.60657258]
["bitfinex-derivatives","ETHF0:USTF0",1730716975323,43.8358227,2470.5,2470.4,3.60668372]
["bitfinex-derivatives","ETHF0:USTF0",1730716977631,44.2408527,2470.5,2470.4,3.60668372]
["bitfinex-derivatives","ETHF0:USTF0",1730716977827,44.2408527,2470.5,2470.4,3.13438372]
["bitfinex-derivatives","ETHF0:USTF0",1730716977828,43.8358227,2470.5,2470.4,3.13438372]
["bitfinex-derivatives","ETHF0:USTF0",1730716978129,44.8477636,2470.5,2470.4,2.93173473]
["bitfinex-derivatives","ETHF0:USTF0",1730716978427,44.8477636,2470.5,2470.4,3.13441983]
["bitfinex-derivatives","ETHF0:USTF0",1730716979021,45.2527936,2470.5,2470.4,1.17605901]
["bitfinex-derivatives","ETHF0:USTF0",1730716979322,49.3007936,2470.5,2470.4,0.40625901]
["bitfinex-derivatives","ETHF0:USTF0",1730716979628,49.3007936,2470.5,2470.4,0.2026851]
["bitfinex-derivatives","ETHF0:USTF0",1730716979931,0.40507,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730716980115,0.40507,2470.3,2470.2,0.60782538]
["bitfinex-derivatives","ETHF0:USTF0",1730716980321,4.45307,2470.3,2470.2,0.60783538]
["bitfinex-derivatives","ETHF0:USTF0",1730716980828,4.45307,2470.3,2470.2,0.6078572]
["bitfinex-derivatives","ETHF0:USTF0",1730716980829,45.25307,2470.3,2470.2,0.6078572]
["bitfinex-derivatives","ETHF0:USTF0",1730716981532,45.25307,2470.3,2470.2,0.2027772]
["bitfinex-derivatives","ETHF0:USTF0",1730716983229,48.41262525,2470.3,2470.2,0.2027772]
["bitfinex-derivatives","ETHF0:USTF0",1730716983529,0.40513,2469.9,2469.7,1.04893142]
["bitfinex-derivatives","ETHF0:USTF0",1730716983826,0.40513,2469.9,2469.8,0.90752947]
["bitfinex-derivatives","ETHF0:USTF0",1730716984124,0.40515,2469.8,2469.7,1.45409142]
["bitfinex-derivatives","ETHF0:USTF0",1730716984323,0.69525,2469.8,2469.7,1.31284831]
["bitfinex-derivatives","ETHF0:USTF0",1730716984516,0.69525,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730716986631,0.2901,2469.8,2469.5,2.05053142]
["bitfinex-derivatives","ETHF0:USTF0",1730716986830,0.508,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730716987030,0.40517,2469.8,2469.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716990522,1.52018672,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716990523,1.41732672,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716990733,1.01218672,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730716991030,1.01218672,2469.9,2469.8,5.36092707]
["bitfinex-derivatives","ETHF0:USTF0",1730716991225,0.40421797,2469.9,2469.8,5.36092707]
["bitfinex-derivatives","ETHF0:USTF0",1730716991426,0.40421797,2469.9,2469.8,5.92770829]
["bitfinex-derivatives","ETHF0:USTF0",1730716991623,0.40421797,2469.9,2469.8,4.45395]
["bitfinex-derivatives","ETHF0:USTF0",1730716991825,0.40421797,2469.9,2469.8,5.92758828]
["bitfinex-derivatives","ETHF0:USTF0",1730716992022,1.41640469,2469.9,2469.8,5.92758828]
["bitfinex-derivatives","ETHF0:USTF0",1730716992329,1.41640469,2469.9,2469.8,7.06103259]
["bitfinex-derivatives","ETHF0:USTF0",1730716992527,1.41640469,2469.9,2469.8,8.10995809]
["bitfinex-derivatives","ETHF0:USTF0",1730716992729,0.64640469,2469.9,2469.8,8.10995809]
["bitfinex-derivatives","ETHF0:USTF0",1730716993633,40.8,2470.3,2469.8,4.06115809]
["bitfinex-derivatives","ETHF0:USTF0",1730716993841,0.40511,2470.1,2470.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730716994131,0.40509,2470.2,2470.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716994326,0.40508,2470.2,2470.1,0.56678395]
["bitfinex-derivatives","ETHF0:USTF0",1730716994521,0.40508,2470.2,2470.1,0.97188395]
["bitfinex-derivatives","ETHF0:USTF0",1730716995326,0.40508,2470.2,2470.1,0.60734508]
["bitfinex-derivatives","ETHF0:USTF0",1730716995530,0.40508,2470.2,2470.1,1.17404761]
["bitfinex-derivatives","ETHF0:USTF0",1730716995732,0.40508,2470.2,2470.1,1.74075102]
["bitfinex-derivatives","ETHF0:USTF0",1730716997435,0.89778,2470.2,2470.1,1.74075102]
["bitfinex-derivatives","ETHF0:USTF0",1730716997636,41.20508,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716997939,41.20508,2470.3,2470.2,0.60732508]
["bitfinex-derivatives","ETHF0:USTF0",1730716998637,41.20508,2470.3,2470.2,0.20224508]
["bitfinex-derivatives","ETHF0:USTF0",1730716998840,40.8,2470.3,2470.1,0.97179253]
["bitfinex-derivatives","ETHF0:USTF0",1730716999037,0.40508,2470.2,2470.1,0.97179253]
["bitfinex-derivatives","ETHF0:USTF0",1730716999341,41.20508,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730716999532,41.20508,2470.3,2470.2,0.60727634]
["bitfinex-derivatives","ETHF0:USTF0",1730717000432,41.81202283,2470.3,2470.2,0.60727634]
["bitfinex-derivatives","ETHF0:USTF0",1730717000633,42.21709283,2470.3,2470.2,0.60727634]
["bitfinex-derivatives","ETHF0:USTF0",1730717000932,42.21709283,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730717001132,42.21709283,2470.3,2470.2,0.60720487]
["bitfinex-derivatives","ETHF0:USTF0",1730717001638,41.81202283,2470.3,2470.2,0.60720487]
["bitfinex-derivatives","ETHF0:USTF0",1730717001833,41.81202283,2470.3,2470.2,1.17358934]
["bitfinex-derivatives","ETHF0:USTF0",1730717002738,41.81202283,2470.3,2470.2,5.22158934]
["bitfinex-derivatives","ETHF0:USTF0",1730717003041,41.81202283,2470.3,2470.2,5.71378934]
["bitfinex-derivatives","ETHF0:USTF0",1730717003341,41.81202283,2470.3,2470.2,5.14736473]
["bitfinex-derivatives","ETHF0:USTF0",1730717003549,41.81202283,2470.3,2470.2,5.71370747]
["bitfinex-derivatives","ETHF0:USTF0",1730717003836,42.21709283,2470.3,2470.2,5.71370747]
["bitfinex-derivatives","ETHF0:USTF0",1730717004029,41.81202283,2470.3,2470.2,5.71370747]
["bitfinex-derivatives","ETHF0:USTF0",1730717004234,42.21709283,2470.3,2470.2,6.62037542]
["bitfinex-derivatives","ETHF0:USTF0",1730717004535,41.81202283,2470.3,2470.2,5.71370747]
["bitfinex-derivatives","ETHF0:USTF0",1730717004734,41.81202283,2470.3,2470.2,6.62045574]
["bitfinex-derivatives","ETHF0:USTF0",1730717006646,41.81202283,2470.3,2470.2,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1730717006841,1.01202283,2470.3,2470.2,6.62113758]
["bitfinex-derivatives","ETHF0:USTF0",1730717007041,0.01264563,2470.3,2470.2,8.12013511]
["bitfinex-derivatives","ETHF0:USTF0",1730717007246,0.01264563,2470.3,2470.2,10.82535449]
["bitfinex-derivatives","ETHF0:USTF0",1730717008944,1.02466846,2470.3,2470.2,10.82535449]
["bitfinex-derivatives","ETHF0:USTF0",1730717010352,1.02466846,2470.3,2470.2,10.84723274]
["bitfinex-derivatives","ETHF0:USTF0",1730717010648,1.02466846,2470.3,2470.2,8.2184192]
["bitfinex-derivatives","ETHF0:USTF0",1730717010845,1.02466846,2470.3,2470.2,10.84725829]
["bitfinex-derivatives","ETHF0:USTF0",1730717012339,2.03669129,2470.3,2470.2,14.05505829]
["bitfinex-derivatives","ETHF0:USTF0",1730717012941,2.03669129,2470.3,2470.2,10.84725829]
["bitfinex-derivatives","ETHF0:USTF0",1730717013147,2.03669129,2470.3,2470.2,10.00705829]
["bitfinex-derivatives","ETHF0:USTF0",1730717013348,2.03669129,2470.3,2470.2,14.05505829]
["bitfinex-derivatives","ETHF0:USTF0",1730717013855,2.03669129,2470.3,2470.2,14.06166729]
["bitfinex-derivatives","ETHF0:USTF0",1730717015446,2.03669129,2470.3,2470.2,10.01366729]
["bitfinex-derivatives","ETHF0:USTF0",1730717015653,2.03669129,2470.3,2470.2,8.44175164]
["bitfinex-derivatives","ETHF0:USTF0",1730717015846,2.03669129,2470.3,2470.2,10.01366729]
["bitfinex-derivatives","ETHF0:USTF0",1730717017744,2.03669129,2470.3,2470.2,8.44175164]
["bitfinex-derivatives","ETHF0:USTF0",1730717017949,2.03669129,2470.3,2470.2,10.01366729]
["bitfinex-derivatives","ETHF0:USTF0",1730717018150,2.03669129,2470.3,2470.2,7.3848282]
["bitfinex-derivatives","ETHF0:USTF0",1730717018350,2.03669129,2470.3,2470.2,8.50810883]
["bitfinex-derivatives","ETHF0:USTF0",1730717018544,2.03669129,2470.3,2470.2,10.01350818]
["bitfinex-derivatives","ETHF0:USTF0",1730717020968,2.03669129,2470.3,2470.2,10.01359664]
["bitfinex-derivatives","ETHF0:USTF0",1730717021351,2.03669129,2470.3,2470.2,11.47260105]
["bitfinex-derivatives","ETHF0:USTF0",1730717023360,2.03669129,2470.3,2470.2,11.4894717]
["bitfinex-derivatives","ETHF0:USTF0",1730717025658,2.03669129,2470.3,2470.2,7.49333174]
["bitfinex-derivatives","ETHF0:USTF0",1730717025959,2.03669129,2470.3,2470.2,4.89601453]
["bitfinex-derivatives","ETHF0:USTF0",1730717025960,6.98656129,2470.3,2470.2,4.89601453]
["bitfinex-derivatives","ETHF0:USTF0",1730717026348,6.98656129,2470.3,2470.2,5.30109453]
["bitfinex-derivatives","ETHF0:USTF0",1730717026556,2.93856129,2470.3,2470.2,5.30109453]
["bitfinex-derivatives","ETHF0:USTF0",1730717027058,2.53349129,2470.3,2470.2,6.76009894]
["bitfinex-derivatives","ETHF0:USTF0",1730717028054,2.53349129,2470.3,2470.2,5.2742157]
["bitfinex-derivatives","ETHF0:USTF0",1730717028258,2.53349129,2470.3,2470.2,6.76079214]
["bitfinex-derivatives","ETHF0:USTF0",1730717028453,3.54551412,2470.3,2470.2,6.76079214]
["bitfinex-derivatives","ETHF0:USTF0",1730717028650,3.95058412,2470.3,2470.2,5.30178773]
["bitfinex-derivatives","ETHF0:USTF0",1730717028961,7.99858412,2470.3,2470.2,0.77409146]
["bitfinex-derivatives","ETHF0:USTF0",1730717029460,7.59351412,2470.3,2470.0,1.0492501]
["bitfinex-derivatives","ETHF0:USTF0",1730717029659,0.40512,2470.0,2469.9,1.4543701]
["bitfinex-derivatives","ETHF0:USTF0",1730717029859,0.40512,2470.0,2469.9,2.36944409]
["bitfinex-derivatives","ETHF0:USTF0",1730717030058,4.55821412,2470.3,2470.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730717030059,0.89061,2470.1,2470.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730717030362,0.89061,2470.1,2470.0,1.32017399]
["bitfinex-derivatives","ETHF0:USTF0",1730717030665,4.93941,2470.1,2470.0,1.32017399]
["bitfinex-derivatives","ETHF0:USTF0",1730717031762,4.93941,2470.1,2470.0,1.31370076]
["bitfinex-derivatives","ETHF0:USTF0",1730717031960,4.93941,2470.1,2470.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730717032169,4.93941,2470.1,2470.0,1.31371441]
["bitfinex-derivatives","ETHF0:USTF0",1730717032655,0.4855,2470.1,2470.0,1.31371441]
["bitfinex-derivatives","ETHF0:USTF0",1730717032854,0.4855,2470.1,2470.0,2.77271882]
["bitfinex-derivatives","ETHF0:USTF0",1730717033053,0.4855,2470.1,2470.0,3.82196892]
["bitfinex-derivatives","ETHF0:USTF0",1730717033262,3.04871412,2470.3,2470.0,10.67346892]
["bitfinex-derivatives","ETHF0:USTF0",1730717033462,3.04871412,2470.3,2470.2,2.91425053]
["bitfinex-derivatives","ETHF0:USTF0",1730717033661,3.04871412,2470.3,2470.2,9.49011696]
["bitfinex-derivatives","ETHF0:USTF0",1730717033864,2.03568725,2470.3,2470.2,12.07065363]
["bitfinex-derivatives","ETHF0:USTF0",1730717035266,2.03568725,2470.3,2470.2,10.61164922]
["bitfinex-derivatives","ETHF0:USTF0",1730717035456,2.03568725,2470.3,2470.2,16.83252965]
["bitfinex-derivatives","ETHF0:USTF0",1730717036554,4.0477636,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730717036760,4.0477636,2470.5,2470.4,7.19088255]
["bitfinex-derivatives","ETHF0:USTF0",1730717037164,4.0477636,2470.5,2470.4,9.2886842]
["bitfinex-derivatives","ETHF0:USTF0",1730717037665,4.0477636,2470.5,2470.4,7.18722147]
["bitfinex-derivatives","ETHF0:USTF0",1730717038767,4.0477636,2470.5,2470.4,9.2886842]
["bitfinex-derivatives","ETHF0:USTF0",1730717040263,4.0477636,2470.5,2470.4,7.18722147]
["bitfinex-derivatives","ETHF0:USTF0",1730717041367,4.0477636,2470.5,2470.4,7.18568941]
["bitfinex-derivatives","ETHF0:USTF0",1730717041666,4.0477636,2470.5,2470.4,7.95497631]
["bitfinex-derivatives","ETHF0:USTF0",1730717042773,4.0477636,2470.5,2470.4,4.74717631]
["bitfinex-derivatives","ETHF0:USTF0",1730717043063,4.0477636,2470.5,2470.4,7.95497631]
["bitfinex-derivatives","ETHF0:USTF0",1730717044066,4.0477636,2470.5,2470.4,10.05643904]
["bitfinex-derivatives","ETHF0:USTF0",1730717044377,4.0477636,2470.5,2470.4,17.1655376]
["bitfinex-derivatives","ETHF0:USTF0",1730717044762,4.0477636,2470.5,2470.4,15.06407487]
["bitfinex-derivatives","ETHF0:USTF0",1730717044967,4.0477636,2470.5,2470.4,13.53370826]
["bitfinex-derivatives","ETHF0:USTF0",1730717045164,1.36253227,2470.5,2470.4,17.11697508]
["bitfinex-derivatives","ETHF0:USTF0",1730717045363,3.03545409,2470.8,2470.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730717045572,3.03545409,2470.8,2470.7,6.77359215]
["bitfinex-derivatives","ETHF0:USTF0",1730717045871,3.03545409,2470.8,2470.7,14.17689557]
["bitfinex-derivatives","ETHF0:USTF0",1730717046066,3.03545409,2470.8,2470.7,21.35716477]
["bitfinex-derivatives","ETHF0:USTF0",1730717046371,3.03545409,2470.8,2470.7,18.73109557]
["bitfinex-derivatives","ETHF0:USTF0",1730717048268,3.03545409,2470.8,2470.7,20.83078156]
["bitfinex-derivatives","ETHF0:USTF0",1730717049474,3.03545409,2470.8,2470.7,17.76972837]
["bitfinex-derivatives","ETHF0:USTF0",1730717049672,3.03545409,2470.8,2470.7,17.76832934]
["bitfinex-derivatives","ETHF0:USTF0",1730717050069,3.03545409,2470.8,2470.7,20.82653208]
["bitfinex-derivatives","ETHF0:USTF0",1730717050270,3.03545409,2470.8,2470.7,17.76832934]
["bitfinex-derivatives","ETHF0:USTF0",1730717050478,3.03545409,2470.8,2470.7,14.56052934]
["bitfinex-derivatives","ETHF0:USTF0",1730717050681,3.03545409,2470.8,2470.7,17.76832934]
["bitfinex-derivatives","ETHF0:USTF0",1730717051177,3.03545409,2470.8,2470.7,14.56052934]
["bitfinex-derivatives","ETHF0:USTF0",1730717051374,2.42776463,2470.8,2470.7,17.76832934]
["bitfinex-derivatives","ETHF0:USTF0",1730717051963,2.42776463,2470.8,2470.7,17.56641195]
["bitfinex-derivatives","ETHF0:USTF0",1730717052168,2.42776463,2470.8,2470.7,17.76806138]
["bitfinex-derivatives","ETHF0:USTF0",1730717053981,2.42776463,2470.8,2470.7,11.62117539]
["bitfinex-derivatives","ETHF0:USTF0",1730717054175,2.42776463,2470.8,2470.7,10.48647702]
["bitfinex-derivatives","ETHF0:USTF0",1730717054377,2.42776463,2470.8,2470.7,12.0570755]
["bitfinex-derivatives","ETHF0:USTF0",1730717055672,2.42776463,2470.8,2470.7,10.38031819]
["bitfinex-derivatives","ETHF0:USTF0",1730717055879,2.42776463,2470.8,2470.7,12.06524069]
["bitfinex-derivatives","ETHF0:USTF0",1730717056672,2.42776463,2470.8,2470.7,8.39744854]
["bitfinex-derivatives","ETHF0:USTF0",1730717056878,2.83275463,2470.8,2470.7,4.66501225]
["bitfinex-derivatives","ETHF0:USTF0",1730717057069,2.83275463,2470.8,2470.7,3.13921143]
["bitfinex-derivatives","ETHF0:USTF0",1730717057269,2.83275463,2470.8,2470.7,3.68522934]
["bitfinex-derivatives","ETHF0:USTF0",1730717057270,47.67995463,2470.8,2470.7,3.68522934]
["bitfinex-derivatives","ETHF0:USTF0",1730717057479,47.67995463,2470.8,2470.7,2.23094041]
["bitfinex-derivatives","ETHF0:USTF0",1730717057673,47.67995463,2470.8,2470.7,2.63594041]
["bitfinex-derivatives","ETHF0:USTF0",1730717058774,48.69177266,2470.8,2470.7,2.63594041]
["bitfinex-derivatives","ETHF0:USTF0",1730717058981,48.28678266,2470.8,2470.7,2.63594041]
["bitfinex-derivatives","ETHF0:USTF0",1730717059380,48.28678266,2470.8,2470.7,2.64009842]
["bitfinex-derivatives","ETHF0:USTF0",1730717059381,48.77868266,2470.8,2470.7,2.64009842]
["bitfinex-derivatives","ETHF0:USTF0",1730717059580,48.77868266,2470.8,2470.7,2.06542823]
["bitfinex-derivatives","ETHF0:USTF0",1730717060081,48.77868266,2470.8,2470.7,2.6400993]
["bitfinex-derivatives","ETHF0:USTF0",1730717060282,44.73148266,2470.8,2470.7,2.64009116]
["bitfinex-derivatives","ETHF0:USTF0",1730717061879,44.73148266,2470.8,2470.7,2.06542823]
["bitfinex-derivatives","ETHF0:USTF0",1730717062484,44.73148266,2470.8,2470.7,1.8638374]
["bitfinex-derivatives","ETHF0:USTF0",1730717063287,44.73148266,2470.8,2470.7,2.43845292]
["bitfinex-derivatives","ETHF0:USTF0",1730717064583,44.73148266,2470.8,2470.7,2.64002887]
["bitfinex-derivatives","ETHF0:USTF0",1730717065682,44.73148266,2470.8,2470.7,2.06543865]
["bitfinex-derivatives","ETHF0:USTF0",1730717066784,44.73148266,2470.8,2470.7,1.8638374]
["bitfinex-derivatives","ETHF0:USTF0",1730717067586,45.13647266,2470.8,2470.7,1.8638374]
["bitfinex-derivatives","ETHF0:USTF0",1730717067780,45.13647266,2470.8,2470.7,2.438389]
["bitfinex-derivatives","ETHF0:USTF0",1730717067987,44.73148266,2470.8,2470.7,2.438389]
["bitfinex-derivatives","ETHF0:USTF0",1730717068890,44.73148266,2470.8,2470.7,1.8638374]
["bitfinex-derivatives","ETHF0:USTF0",1730717069186,44.73148266,2470.8,2470.7,2.43833636]
["bitfinex-derivatives","ETHF0:USTF0",1730717069394,44.73148266,2470.8,2470.7,2.63989659]
["bitfinex-derivatives","ETHF0:USTF0",1730717069885,44.73148266,2470.8,2470.7,2.06539982]
["bitfinex-derivatives","ETHF0:USTF0",1730717070092,44.73148266,2470.8,2470.7,2.63989408]
["bitfinex-derivatives","ETHF0:USTF0",1730717072188,45.13647266,2470.8,2470.7,2.63989408]
["bitfinex-derivatives","ETHF0:USTF0",1730717072487,49.18367266,2470.8,2470.7,0.77605668]
["bitfinex-derivatives","ETHF0:USTF0",1730717072690,0.405,2470.7,2470.6,1.45415202]
["bitfinex-derivatives","ETHF0:USTF0",1730717072880,0.93,2470.7,2470.6,1.18124898]
["bitfinex-derivatives","ETHF0:USTF0",1730717073282,4.9772,2470.7,2470.6,0.20162146]
["bitfinex-derivatives","ETHF0:USTF0",1730717073495,4.9772,2470.7,2470.6,0.97970352]
["bitfinex-derivatives","ETHF0:USTF0",1730717073694,4.5722,2470.7,2470.6,1.18133644]
["bitfinex-derivatives","ETHF0:USTF0",1730717073998,44.73148266,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730717074191,3.43958266,2470.8,2470.7,10.72080608]
["bitfinex-derivatives","ETHF0:USTF0",1730717074399,2.42676816,2470.8,2470.7,16.52134713]
["bitfinex-derivatives","ETHF0:USTF0",1730717074582,2.42676816,2470.8,2470.7,17.04591814]
["bitfinex-derivatives","ETHF0:USTF0",1730717075098,2.42676816,2470.8,2470.7,21.11883054]
["bitfinex-derivatives","ETHF0:USTF0",1730717075293,1.55083834,2470.8,2470.7,21.11875725]
["bitfinex-derivatives","ETHF0:USTF0",1730717076796,1.55083834,2470.8,2470.7,18.47588845]
["bitfinex-derivatives","ETHF0:USTF0",1730717076992,1.55083834,2470.8,2470.7,21.11807345]
["bitfinex-derivatives","ETHF0:USTF0",1730717077496,1.55083834,2470.8,2470.7,19.0197894]
["bitfinex-derivatives","ETHF0:USTF0",1730717078101,1.55083834,2470.8,2470.7,19.21736477]
["bitfinex-derivatives","ETHF0:USTF0",1730717078492,1.55083834,2470.8,2470.7,21.84021984]
["bitfinex-derivatives","ETHF0:USTF0",1730717079299,1.55083834,2470.8,2470.7,22.4644587]
["bitfinex-derivatives","ETHF0:USTF0",1730717079995,1.55083834,2470.8,2470.7,22.46450595]
["bitfinex-derivatives","ETHF0:USTF0",1730717080398,1.55083834,2470.8,2470.7,18.99641717]
["bitfinex-derivatives","ETHF0:USTF0",1730717080602,1.55083834,2470.8,2470.7,19.77299825]
["bitfinex-derivatives","ETHF0:USTF0",1730717080901,1.55083834,2470.8,2470.7,22.46729552]
["bitfinex-derivatives","ETHF0:USTF0",1730717082595,1.55083834,2470.8,2470.7,22.26972015]
["bitfinex-derivatives","ETHF0:USTF0",1730717082798,1.55083834,2470.8,2470.7,14.97489712]
["bitfinex-derivatives","ETHF0:USTF0",1730717082990,1.55083834,2470.8,2470.7,13.86690306]
["bitfinex-derivatives","ETHF0:USTF0",1730717083190,1.55083834,2470.8,2470.7,11.37706566]
["bitfinex-derivatives","ETHF0:USTF0",1730717083404,42.35083834,2470.8,2470.7,11.37706566]
["bitfinex-derivatives","ETHF0:USTF0",1730717083694,42.87973834,2470.8,2470.7,8.33522655]
["bitfinex-derivatives","ETHF0:USTF0",1730717083898,42.87973834,2470.8,2470.7,4.96457569]
["bitfinex-derivatives","ETHF0:USTF0",1730717084199,42.87973834,2470.8,2470.7,9.88258952]
["bitfinex-derivatives","ETHF0:USTF0",1730717084590,42.87973834,2470.8,2470.7,8.30732469]
["bitfinex-derivatives","ETHF0:USTF0",1730717084893,42.87973834,2470.8,2470.7,9.88273083]
["bitfinex-derivatives","ETHF0:USTF0",1730717087387,42.87973834,2470.8,2470.7,7.23733497]
["bitfinex-derivatives","ETHF0:USTF0",1730717087801,42.87973834,2470.8,2470.7,8.30809942]
["bitfinex-derivatives","ETHF0:USTF0",1730717089095,42.87973834,2470.8,2470.7,6.23757517]
["bitfinex-derivatives","ETHF0:USTF0",1730717089697,42.87973834,2470.8,2470.7,6.66304908]
["bitfinex-derivatives","ETHF0:USTF0",1730717089901,47.33192834,2470.8,2470.7,5.73282615]
["bitfinex-derivatives","ETHF0:USTF0",1730717090092,47.33192834,2470.8,2470.7,5.73123134]
["bitfinex-derivatives","ETHF0:USTF0",1730717090294,47.33192834,2470.8,2470.7,4.27239394]
["bitfinex-derivatives","ETHF0:USTF0",1730717090494,47.33192834,2470.8,2470.7,1.13851593]
["bitfinex-derivatives","ETHF0:USTF0",1730717090495,50.53972834,2470.8,2470.7,1.13851593]
["bitfinex-derivatives","ETHF0:USTF0",1730717090701,50.53972834,2470.8,2470.7,0.08762982]
["bitfinex-derivatives","ETHF0:USTF0",1730717091098,0.405,2470.7,2470.6,1.05088611]
["bitfinex-derivatives","ETHF0:USTF0",1730717091294,4.4522,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730717091497,4.4522,2470.7,2470.6,1.45590611]
["bitfinex-derivatives","ETHF0:USTF0",1730717091700,45.2522,2470.7,2470.6,1.45590611]
["bitfinex-derivatives","ETHF0:USTF0",1730717092405,45.2522,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730717092606,45.2522,2470.7,2470.6,1.45590611]
["bitfinex-derivatives","ETHF0:USTF0",1730717097308,46.26405898,2470.7,2470.6,1.45590611]
["bitfinex-derivatives","ETHF0:USTF0",1730717099209,46.26405898,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730717101010,0.40502,2470.6,2470.5,1.05088611]
["bitfinex-derivatives","ETHF0:USTF0",1730717101212,0.40502,2470.6,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730717101213,0.40508,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730717101712,4.45307,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730717102008,4.45307,2470.3,2470.2,5.9717144]
["bitfinex-derivatives","ETHF0:USTF0",1730717102009,40.8,2470.3,2470.2,5.9717144]
["bitfinex-derivatives","ETHF0:USTF0",1730717102212,1.01185898,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730717102516,1.55083834,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730717102813,1.55083834,2470.8,2470.7,5.77231585]
["bitfinex-derivatives","ETHF0:USTF0",1730717103010,1.55083834,2470.8,2470.7,10.34121585]
["bitfinex-derivatives","ETHF0:USTF0",1730717103215,1.55083834,2470.8,2470.7,9.81769465]
["bitfinex-derivatives","ETHF0:USTF0",1730717103401,1.55083834,2470.8,2470.7,12.43979746]
["bitfinex-derivatives","ETHF0:USTF0",1730717103604,1.55083834,2470.8,2470.7,15.47448007]
["bitfinex-derivatives","ETHF0:USTF0",1730717104411,1.55083834,2470.8,2470.7,12.65111335]
["bitfinex-derivatives","ETHF0:USTF0",1730717104602,1.55083834,2470.8,2470.7,15.47304913]
["bitfinex-derivatives","ETHF0:USTF0",1730717105713,3.2078,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730717105910,3.2078,2471.1,2471.0,8.34003535]
["bitfinex-derivatives","ETHF0:USTF0",1730717106209,3.2078,2471.1,2471.0,13.52657862]
["bitfinex-derivatives","ETHF0:USTF0",1730717106414,3.2078,2471.1,2471.0,12.38723535]
["bitfinex-derivatives","ETHF0:USTF0",1730717106616,3.2078,2471.1,2471.0,13.38317341]
["bitfinex-derivatives","ETHF0:USTF0",1730717107008,3.2078,2471.1,2471.0,4.77410008]
["bitfinex-derivatives","ETHF0:USTF0",1730717107208,3.61274,2471.1,2471.0,0.77078005]
["bitfinex-derivatives","ETHF0:USTF0",1730717107413,3.61278,2471.1,2471.0,0.77078005]
["bitfinex-derivatives","ETHF0:USTF0",1730717107710,8.68848,2471.1,2471.0,0.77078005]
["bitfinex-derivatives","ETHF0:USTF0",1730717107910,9.29595,2471.1,2470.6,1.57308839]
["bitfinex-derivatives","ETHF0:USTF0",1730717108106,3.61283,2470.8,2470.7,0.56995788]
["bitfinex-derivatives","ETHF0:USTF0",1730717108307,3.61283,2470.8,2470.7,0.20114895]
["bitfinex-derivatives","ETHF0:USTF0",1730717108308,7.66003,2470.8,2470.7,0.20114895]
["bitfinex-derivatives","ETHF0:USTF0",1730717108519,0.4051,2470.4,2470.2,1.97819839]
["bitfinex-derivatives","ETHF0:USTF0",1730717108816,44.511,2470.3,2470.1,1.57308839]
["bitfinex-derivatives","ETHF0:USTF0",1730717109004,44.511,2470.3,2470.2,0.57029612]
["bitfinex-derivatives","ETHF0:USTF0",1730717109210,44.91611,2470.3,2470.2,0.77159658]
["bitfinex-derivatives","ETHF0:USTF0",1730717109419,0.40514,2470.1,2469.9,1.97824839]
["bitfinex-derivatives","ETHF0:USTF0",1730717109711,0.40514,2470.1,2470.0,0.77148425]
["bitfinex-derivatives","ETHF0:USTF0",1730717109906,0.40514,2470.1,2469.6,1.57308839]
["bitfinex-derivatives","ETHF0:USTF0",1730717109907,4.0488,2470.1,2469.6,1.57308839]
["bitfinex-derivatives","ETHF0:USTF0",1730717110105,4.0488,2470.1,2469.4,2.50270119]
["bitfinex-derivatives","ETHF0:USTF0",1730717110106,0.40522,2469.6,2469.5,1.57308839]
["bitfinex-derivatives","ETHF0:USTF0",1730717110306,3.2078,2469.8,2469.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1730717110514,3.2078,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730717111314,3.61304,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730717111610,3.61301,2469.5,2469.2,3.56617333]
["bitfinex-derivatives","ETHF0:USTF0",1730717111911,44.0078,2469.5,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730717112114,44.0078,2469.5,2469.2,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717112409,0.40522,2469.4,2469.2,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717112609,44.0078,2469.5,2469.2,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717112821,0.40522,2469.4,2469.2,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717113212,44.41301,2469.5,2469.2,3.56617333]
["bitfinex-derivatives","ETHF0:USTF0",1730717113411,0.40522,2469.4,2469.2,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717113614,44.0078,2469.5,2469.2,3.56615333]
["bitfinex-derivatives","ETHF0:USTF0",1730717113615,44.413,2469.5,2469.2,3.56615333]
["bitfinex-derivatives","ETHF0:USTF0",1730717113809,44.0078,2469.5,2469.2,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717114015,44.413,2469.5,2469.2,3.56616333]
["bitfinex-derivatives","ETHF0:USTF0",1730717114311,44.413,2469.5,2469.2,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717114617,44.413,2469.5,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730717115115,44.413,2469.5,2469.2,3.56615333]
["bitfinex-derivatives","ETHF0:USTF0",1730717115310,44.413,2469.5,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730717115611,44.413,2469.5,2469.2,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717116011,44.0078,2469.5,2469.2,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717116210,44.0078,2469.5,2469.1,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1730717116410,0.40523,2469.3,2469.1,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1730717116611,44.0078,2469.5,2469.1,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1730717116808,0.40522,2469.4,2469.1,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1730717117222,44.0078,2469.5,2469.0,3.56619333]
["bitfinex-derivatives","ETHF0:USTF0",1730717117411,0.40524,2469.3,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730717117811,0.40525,2469.2,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730717118008,1.01304,2469.4,2468.8,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730717118214,0.40526,2469.2,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730717118412,0.40527,2469.1,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730717118716,0.40528,2469.1,2468.8,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1730717118923,0.40528,2469.1,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730717119414,0.40526,2469.1,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730717119614,0.40526,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730717120211,0.40529,2469.0,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730717120617,4.0504,2469.0,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730717120815,1.01317,2469.1,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730717120816,0.40532,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730717121121,1.01317,2469.1,2468.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730717121325,6.88852333,2469.2,2468.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730717121621,6.88852333,2469.2,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730717121822,0.40534,2468.7,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730717122021,0.40531,2468.9,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717122216,7.90166333,2469.2,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717122417,7.90166333,2469.2,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730717122618,1.01323,2469.0,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730717122824,1.01318,2469.1,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730717122825,0.40534,2468.7,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730717123226,1.01318,2469.1,2468.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730717123428,1.01318,2469.1,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730717123624,0.40535,2468.6,2468.5,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1730717124017,7.38194333,2469.0,2468.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730717124319,7.38194333,2469.0,2468.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730717124320,4.22114,2468.7,2468.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730717124518,4.22114,2468.7,2468.0,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1730717124519,1.0389,2468.6,2468.0,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1730717124722,40.8,2468.5,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730717124922,0.40541,2468.3,2468.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730717125123,0.40543,2468.2,2467.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730717125328,40.8,2468.5,2467.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730717125529,0.4054,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730717125825,40.8,2468.5,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730717126033,40.8,2468.5,2468.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730717126034,0.40541,2468.2,2468.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730717126725,0.40541,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717126936,0.40543,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730717127122,0.40543,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717127322,0.40543,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730717127625,0.4054,2468.3,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730717127823,40.8,2468.5,2468.1,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717128016,40.8,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730717128636,3.7055,2469.0,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730717128935,0.40531,2468.9,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717129131,40.8,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717130026,41.20531,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717130825,40.8,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717131923,0.40534,2468.7,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730717132327,0.40535,2468.6,2468.5,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1730717132528,0.40534,2468.7,2468.5,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1730717132725,41.20533,2468.8,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730717133026,40.8,2468.8,2468.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1730717133224,40.8,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717135831,0.40531,2468.9,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717136329,0.40531,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730717136532,0.40531,2468.9,2468.7,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730717136723,0.40531,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717136924,40.8,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717138234,40.8,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717138431,41.20532,2468.8,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730717138635,41.20532,2468.8,2468.6,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730717138636,0.40533,2468.7,2468.6,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730717139431,40.8,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717139632,3.16092333,2470.8,2468.7,18.99751537]
["bitfinex-derivatives","ETHF0:USTF0",1730717139826,23.40297333,2471.8,2470.1,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717139827,3.2078,2470.4,2470.1,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717140023,40.8,2470.3,2470.1,3.56602333]
["bitfinex-derivatives","ETHF0:USTF0",1730717140224,41.20507,2470.3,2470.1,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717140426,40.8,2470.3,2470.1,3.56601333]
["bitfinex-derivatives","ETHF0:USTF0",1730717140627,41.20507,2470.3,2470.1,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717140834,40.8,2470.3,2470.1,3.56602333]
["bitfinex-derivatives","ETHF0:USTF0",1730717141043,40.8,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717141339,40.8,2470.3,2469.8,4.21342333]
["bitfinex-derivatives","ETHF0:USTF0",1730717141340,0.4051,2470.2,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730717141633,41.20507,2470.3,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730717141832,40.8,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730717142029,41.20507,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730717142232,40.8,2470.3,2470.0,6.36872333]
["bitfinex-derivatives","ETHF0:USTF0",1730717142439,41.20507,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730717142636,40.8,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730717142831,40.8,2470.3,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730717143137,40.8,2470.3,2470.0,6.77382333]
["bitfinex-derivatives","ETHF0:USTF0",1730717143330,41.20507,2470.3,2470.0,6.77382333]
["bitfinex-derivatives","ETHF0:USTF0",1730717143532,41.20507,2470.3,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730717145130,40.8,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730717146529,0.5036,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730717147333,0.90865,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730717147534,41.70865,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730717148440,41.70865,2470.4,2470.0,7.38151333]
["bitfinex-derivatives","ETHF0:USTF0",1730717148441,41.3036,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717148741,41.3036,2470.4,2469.8,4.21342333]
["bitfinex-derivatives","ETHF0:USTF0",1730717148742,0.40512,2470.1,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730717148934,3.2078,2470.3,2469.8,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717149441,3.2078,2470.3,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730717149442,0.4051,2470.1,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730717149735,0.40516,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730717150333,0.40516,2469.8,2469.6,6.36872333]
["bitfinex-derivatives","ETHF0:USTF0",1730717150547,0.40516,2469.8,2469.6,6.77389333]
["bitfinex-derivatives","ETHF0:USTF0",1730717150730,0.40516,2469.8,2469.6,6.36872333]
["bitfinex-derivatives","ETHF0:USTF0",1730717151038,0.40516,2469.8,2469.6,6.77389333]
["bitfinex-derivatives","ETHF0:USTF0",1730717151240,0.40517,2469.7,2469.6,6.36872333]
["bitfinex-derivatives","ETHF0:USTF0",1730717151443,0.40517,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717151628,4.45397,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717151832,0.40523,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730717152034,48.46177,2469.7,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730717152035,0.40523,2469.3,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730717152334,0.40521,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730717153439,0.4948,2469.5,2469.1,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717153750,0.40522,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730717153935,0.40524,2469.3,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730717154939,0.40523,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730717155335,0.4948,2469.5,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730717155532,0.40523,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730717156240,0.4948,2469.5,2469.1,3.56618333]
["bitfinex-derivatives","ETHF0:USTF0",1730717156241,0.40525,2469.2,2469.1,3.56618333]
["bitfinex-derivatives","ETHF0:USTF0",1730717156543,0.40527,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730717156735,0.40526,2469.1,2468.9,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717156931,0.40526,2469.1,2468.9,3.56621333]
["bitfinex-derivatives","ETHF0:USTF0",1730717157136,0.40526,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730717157939,0.40528,2469.0,2468.9,3.56621333]
["bitfinex-derivatives","ETHF0:USTF0",1730717158243,0.40525,2469.2,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730717158745,1.50781,2469.5,2468.9,3.16092333]
["bitfinex-derivatives","ETHF0:USTF0",1730717159044,1.50781,2469.5,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730717159045,0.40526,2469.2,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730717160040,0.40524,2469.3,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730717160941,0.40527,2469.1,2469.0,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730717161836,1.01247367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730717162036,1.41772367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730717164647,0.40528,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717164949,0.40531,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717165137,3.2078,2468.8,2468.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730717165342,0.4054,2468.4,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730717165639,0.40541,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730717165843,41.2054,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730717166053,40.8,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730717167646,40.8,2468.3,2468.2,7.61752333]
["bitfinex-derivatives","ETHF0:USTF0",1730717168150,0.40536,2468.6,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730717168543,3.2078,2468.8,2468.4,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1730717168747,0.40533,2468.7,2468.5,3.68592333]
["bitfinex-derivatives","ETHF0:USTF0",1730717168943,0.40533,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730717169149,0.40533,2468.7,2468.5,4.09127333]
["bitfinex-derivatives","ETHF0:USTF0",1730717169452,40.8,2468.6,2468.5,4.09127333]
["bitfinex-derivatives","ETHF0:USTF0",1730717170045,40.8,2468.6,2468.5,3.68592333]
["bitfinex-derivatives","ETHF0:USTF0",1730717170244,41.20535,2468.6,2468.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1730717171652,41.20535,2468.6,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730717171653,0.40539,2468.4,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730717171848,0.40539,2468.4,2468.2,4.07922333]
["bitfinex-derivatives","ETHF0:USTF0",1730717172442,0.4054,2468.3,2468.2,4.07922333]
["bitfinex-derivatives","ETHF0:USTF0",1730717172741,0.40539,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730717172947,0.40539,2468.4,2468.2,3.67382333]
["bitfinex-derivatives","ETHF0:USTF0",1730717173149,0.40539,2468.4,2468.2,4.07922333]
["bitfinex-derivatives","ETHF0:USTF0",1730717173351,40.8,2468.6,2468.2,4.07922333]
["bitfinex-derivatives","ETHF0:USTF0",1730717173648,0.40546,2467.9,2467.8,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730717173850,0.40546,2467.9,2467.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730717174050,0.40546,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717174544,0.40546,2467.9,2467.8,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730717174748,0.40546,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717175151,1.0531,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717175452,0.40542,2468.2,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730717177051,0.40546,2467.9,2467.8,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730717177352,1.01358,2468.1,2467.8,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730717177655,0.40546,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717179258,0.40546,2467.9,2467.8,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730717179460,0.40546,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717181167,0.40548,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730717181356,0.40548,2467.9,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730717181557,0.40548,2467.8,2467.5,7.94072333]
["bitfinex-derivatives","ETHF0:USTF0",1730717181758,0.40547,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730717182967,0.40546,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730717183159,3.2078,2468.1,2467.5,8.95454333]
["bitfinex-derivatives","ETHF0:USTF0",1730717183466,0.40548,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730717183665,4.22138,2468.1,2467.5,5.79362]
["bitfinex-derivatives","ETHF0:USTF0",1730717183962,0.40549,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730717184163,1.1101,2468.0,2467.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730717184357,1.41847701,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730717184558,1.01300701,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730717185765,1.41846701,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730717186964,1.01300701,2467.9,2467.8,3.56639333]
["bitfinex-derivatives","ETHF0:USTF0",1730717187466,1.01300701,2467.9,2467.8,10.82619333]
["bitfinex-derivatives","ETHF0:USTF0",1730717187968,1.1199,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730717188157,0.40538,2468.5,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730717188462,0.40539,2468.4,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730717188665,42.39647,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717188666,41.3831,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717188865,41.3831,2468.6,2468.1,4.22136]
["bitfinex-derivatives","ETHF0:USTF0",1730717189061,0.40538,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730717190367,44.5909,2468.6,2468.1,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1730717190568,0.40538,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730717190759,0.40539,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730717192168,44.5909,2468.6,2468.1,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1730717192466,0.40537,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730717193164,44.99627,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730717194669,0.40541,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730717195562,0.40543,2468.2,2468.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730717196075,4.052,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717196376,0.40546,2467.9,2467.8,0.58337044]
["bitfinex-derivatives","ETHF0:USTF0",1730717196675,41.20546,2467.9,2467.8,0.58337044]
["bitfinex-derivatives","ETHF0:USTF0",1730717197272,0.40548,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717197474,0.40548,2467.8,2467.7,3.79170423]
["bitfinex-derivatives","ETHF0:USTF0",1730717197869,0.40548,2467.8,2467.7,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1730717198175,0.40548,2467.8,2467.7,4.19721174]
["bitfinex-derivatives","ETHF0:USTF0",1730717199462,40.8,2467.9,2467.7,4.19721174]
["bitfinex-derivatives","ETHF0:USTF0",1730717199463,40.8,2467.9,2467.7,3.79172174]
["bitfinex-derivatives","ETHF0:USTF0",1730717199665,41.20547,2467.9,2467.8,0.98940174]
["bitfinex-derivatives","ETHF0:USTF0",1730717199978,41.20547,2467.9,2467.8,0.58392174]
["bitfinex-derivatives","ETHF0:USTF0",1730717201071,41.20547,2467.9,2467.8,0.98940174]
["bitfinex-derivatives","ETHF0:USTF0",1730717201274,41.20547,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730717201472,41.20547,2467.9,2467.8,0.98957547]
["bitfinex-derivatives","ETHF0:USTF0",1730717203372,41.20547,2467.9,2467.8,0.58409547]
["bitfinex-derivatives","ETHF0:USTF0",1730717203769,41.20547,2467.9,2467.8,0.98957547]
["bitfinex-derivatives","ETHF0:USTF0",1730717204781,40.8,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717204971,0.40548,2467.8,2467.7,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730717205168,0.40548,2467.8,2467.7,4.5486175]
["bitfinex-derivatives","ETHF0:USTF0",1730717205369,0.40548,2467.8,2467.7,5.13322814]
["bitfinex-derivatives","ETHF0:USTF0",1730717205976,0.40548,2467.8,2467.7,4.19789064]
["bitfinex-derivatives","ETHF0:USTF0",1730717206881,0.40548,2467.8,2467.7,5.13339599]
["bitfinex-derivatives","ETHF0:USTF0",1730717207485,0.40548,2467.8,2467.7,5.3343831]
["bitfinex-derivatives","ETHF0:USTF0",1730717207679,0.40548,2467.8,2467.7,5.13366375]
["bitfinex-derivatives","ETHF0:USTF0",1730717207878,0.40548,2467.8,2467.7,4.19789064]
["bitfinex-derivatives","ETHF0:USTF0",1730717208079,0.40548,2467.8,2467.7,5.13367171]
["bitfinex-derivatives","ETHF0:USTF0",1730717208375,0.40548,2467.8,2467.7,4.39892687]
["bitfinex-derivatives","ETHF0:USTF0",1730717208685,0.40548,2467.8,2467.7,4.39908926]
["bitfinex-derivatives","ETHF0:USTF0",1730717209183,0.40548,2467.8,2467.7,4.39909777]
["bitfinex-derivatives","ETHF0:USTF0",1730717209387,0.40548,2467.8,2467.7,4.39918198]
["bitfinex-derivatives","ETHF0:USTF0",1730717209775,0.40548,2467.8,2467.7,5.33553872]
["bitfinex-derivatives","ETHF0:USTF0",1730717210481,0.40548,2467.8,2467.7,5.33596765]
["bitfinex-derivatives","ETHF0:USTF0",1730717211081,40.8,2467.9,2467.7,4.93047765]
["bitfinex-derivatives","ETHF0:USTF0",1730717211278,40.8,2467.9,2467.8,2.12801635]
["bitfinex-derivatives","ETHF0:USTF0",1730717211876,41.20546,2467.9,2467.8,2.12808797]
["bitfinex-derivatives","ETHF0:USTF0",1730717212272,40.8,2467.9,2467.8,2.12808797]
["bitfinex-derivatives","ETHF0:USTF0",1730717212674,41.20546,2467.9,2467.8,1.72260797]
["bitfinex-derivatives","ETHF0:USTF0",1730717212879,41.20546,2467.9,2467.8,0.7859636]
["bitfinex-derivatives","ETHF0:USTF0",1730717213079,44.41326,2467.9,2467.8,0.7859636]
["bitfinex-derivatives","ETHF0:USTF0",1730717213280,44.41326,2467.9,2467.8,0.58502666]
["bitfinex-derivatives","ETHF0:USTF0",1730717213582,44.41326,2467.9,2467.3,2.53555411]
["bitfinex-derivatives","ETHF0:USTF0",1730717213583,0.40554,2467.4,2467.3,2.53555411]
["bitfinex-derivatives","ETHF0:USTF0",1730717213882,0.40554,2467.4,2467.3,6.93235344]
["bitfinex-derivatives","ETHF0:USTF0",1730717214278,0.40554,2467.4,2467.3,4.39679933]
["bitfinex-derivatives","ETHF0:USTF0",1730717214489,0.40554,2467.4,2467.3,1.72454102]
["bitfinex-derivatives","ETHF0:USTF0",1730717214786,0.40554,2467.4,2467.3,0.78706539]
["bitfinex-derivatives","ETHF0:USTF0",1730717217082,4.45834,2467.4,2467.3,0.78706539]
["bitfinex-derivatives","ETHF0:USTF0",1730717217894,4.0528,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717218089,4.0528,2467.4,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730717218090,0.40559,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730717218289,0.40559,2467.2,2467.1,1.54487142]
["bitfinex-derivatives","ETHF0:USTF0",1730717218585,0.40559,2467.2,2467.1,1.13929142]
["bitfinex-derivatives","ETHF0:USTF0",1730717218791,0.40559,2467.2,2467.1,0.20122754]
["bitfinex-derivatives","ETHF0:USTF0",1730717218989,0.40559,2467.2,2467.1,1.13216241]
["bitfinex-derivatives","ETHF0:USTF0",1730717219189,0.40559,2467.2,2467.1,1.53775241]
["bitfinex-derivatives","ETHF0:USTF0",1730717220190,0.40559,2467.2,2467.1,1.13216241]
["bitfinex-derivatives","ETHF0:USTF0",1730717220493,0.40559,2467.2,2467.1,1.53775241]
["bitfinex-derivatives","ETHF0:USTF0",1730717221093,0.40559,2467.2,2467.1,2.18417535]
["bitfinex-derivatives","ETHF0:USTF0",1730717221291,0.40559,2467.2,2467.1,1.25322291]
["bitfinex-derivatives","ETHF0:USTF0",1730717221496,0.40559,2467.2,2467.1,2.58974233]
["bitfinex-derivatives","ETHF0:USTF0",1730717222205,1.41876228,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730717222391,1.41876228,2467.4,2467.3,0.60676835]
["bitfinex-derivatives","ETHF0:USTF0",1730717222585,1.41875228,2467.4,2467.3,0.60676835]
["bitfinex-derivatives","ETHF0:USTF0",1730717222785,1.41875228,2467.4,2467.3,0.20120835]
["bitfinex-derivatives","ETHF0:USTF0",1730717223395,1.41875228,2467.4,2467.3,0.60676835]
["bitfinex-derivatives","ETHF0:USTF0",1730717223597,1.41875228,2467.4,2467.3,0.20120835]
["bitfinex-derivatives","ETHF0:USTF0",1730717224102,1.41875228,2467.4,2467.3,0.60676835]
["bitfinex-derivatives","ETHF0:USTF0",1730717224495,1.41875228,2467.4,2467.3,0.20120835]
["bitfinex-derivatives","ETHF0:USTF0",1730717224496,5.47155228,2467.4,2467.3,0.20120835]
["bitfinex-derivatives","ETHF0:USTF0",1730717224688,0.40559,2467.1,2467.0,2.59141294]
["bitfinex-derivatives","ETHF0:USTF0",1730717225001,0.40559,2467.1,2467.0,1.49711513]
["bitfinex-derivatives","ETHF0:USTF0",1730717225188,0.40559,2467.1,2467.0,1.17316669]
["bitfinex-derivatives","ETHF0:USTF0",1730717227197,0.97749,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730717229499,0.5719,2467.2,2467.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730717229702,0.40559,2467.1,2467.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730717230803,0.40559,2467.1,2467.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730717231113,0.40559,2467.1,2467.0,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1730717232307,0.97748,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730717232497,0.40558,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730717232701,2.02708228,2467.4,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730717232702,0.40557,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730717233204,1.01321228,2467.4,2467.0,4.78822]
["bitfinex-derivatives","ETHF0:USTF0",1730717233506,1.01321228,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730717233507,1.41877228,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730717234298,1.41877228,2467.4,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730717234299,0.40558,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730717234505,0.40558,2467.3,2467.2,0.9914737]
["bitfinex-derivatives","ETHF0:USTF0",1730717234703,1.01321228,2467.4,2467.2,0.5859137]
["bitfinex-derivatives","ETHF0:USTF0",1730717234905,1.41876228,2467.4,2467.3,1.58368997]
["bitfinex-derivatives","ETHF0:USTF0",1730717235912,1.01321228,2467.4,2467.3,1.78470502]
["bitfinex-derivatives","ETHF0:USTF0",1730717236214,1.41875228,2467.4,2467.3,1.78470502]
["bitfinex-derivatives","ETHF0:USTF0",1730717236512,1.01321228,2467.4,2467.3,1.78470502]
["bitfinex-derivatives","ETHF0:USTF0",1730717236711,1.01321228,2467.4,2467.3,2.72248307]
["bitfinex-derivatives","ETHF0:USTF0",1730717236916,1.41875228,2467.4,2467.3,2.72248307]
["bitfinex-derivatives","ETHF0:USTF0",1730717237213,1.41875228,2467.4,2467.3,1.78470502]
["bitfinex-derivatives","ETHF0:USTF0",1730717237714,1.41875228,2467.4,2467.3,0.79321505]
["bitfinex-derivatives","ETHF0:USTF0",1730717238016,1.41875228,2467.4,2467.3,0.78759294]
["bitfinex-derivatives","ETHF0:USTF0",1730717238217,1.41875228,2467.4,2467.3,0.58641237]
["bitfinex-derivatives","ETHF0:USTF0",1730717238512,1.41875228,2467.4,2467.3,1.19322378]
["bitfinex-derivatives","ETHF0:USTF0",1730717238709,1.41875228,2467.4,2467.3,0.78766378]
["bitfinex-derivatives","ETHF0:USTF0",1730717239512,1.41875228,2467.4,2467.3,0.78772715]
["bitfinex-derivatives","ETHF0:USTF0",1730717242419,1.41875228,2467.4,2467.3,1.72630098]
["bitfinex-derivatives","ETHF0:USTF0",1730717242806,1.41875228,2467.4,2467.3,0.20121464]
["bitfinex-derivatives","ETHF0:USTF0",1730717243012,1.41875228,2467.4,2467.3,1.72718518]
["bitfinex-derivatives","ETHF0:USTF0",1730717246135,1.01321228,2467.4,2467.3,2.13274518]
["bitfinex-derivatives","ETHF0:USTF0",1730717246314,0.40464304,2467.4,2467.3,4.25563929]
["bitfinex-derivatives","ETHF0:USTF0",1730717246517,0.40464304,2467.4,2467.3,4.08965822]
["bitfinex-derivatives","ETHF0:USTF0",1730717246822,0.40464304,2467.4,2467.3,6.99161243]
["bitfinex-derivatives","ETHF0:USTF0",1730717247918,0.81018304,2467.4,2467.3,2.78114764]
["bitfinex-derivatives","ETHF0:USTF0",1730717248224,0.81018304,2467.4,2467.3,1.72778849]
["bitfinex-derivatives","ETHF0:USTF0",1730717248422,0.81018304,2467.4,2467.3,2.13334849]
["bitfinex-derivatives","ETHF0:USTF0",1730717249014,0.81018304,2467.4,2467.3,3.18670764]
["bitfinex-derivatives","ETHF0:USTF0",1730717249629,0.40464304,2467.4,2467.3,6.37612875]
["bitfinex-derivatives","ETHF0:USTF0",1730717249917,0.40464304,2467.4,2467.3,4.0608723]
["bitfinex-derivatives","ETHF0:USTF0",1730717250117,0.40464304,2467.4,2467.3,6.37693509]
["bitfinex-derivatives","ETHF0:USTF0",1730717250310,0.40464304,2467.4,2467.3,8.86853098]
["bitfinex-derivatives","ETHF0:USTF0",1730717250718,0.40549,2467.8,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730717250919,0.40549,2467.8,2467.7,2.13399101]
["bitfinex-derivatives","ETHF0:USTF0",1730717251622,41.20547,2467.9,2467.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730717251820,41.20547,2467.9,2467.8,2.13398101]
["bitfinex-derivatives","ETHF0:USTF0",1730717252016,41.20547,2467.9,2467.8,2.74158101]
["bitfinex-derivatives","ETHF0:USTF0",1730717252925,40.8,2467.9,2467.8,2.74158101]
["bitfinex-derivatives","ETHF0:USTF0",1730717253224,41.20546,2467.9,2467.8,3.91609004]
["bitfinex-derivatives","ETHF0:USTF0",1730717253419,41.20546,2467.9,2467.8,3.51061004]
["bitfinex-derivatives","ETHF0:USTF0",1730717253621,45.25746,2467.9,2467.8,0.7887853]
["bitfinex-derivatives","ETHF0:USTF0",1730717253823,48.46526,2467.9,2467.8,0.7887853]
["bitfinex-derivatives","ETHF0:USTF0",1730717254019,48.46526,2467.9,2467.8,0.58732232]
["bitfinex-derivatives","ETHF0:USTF0",1730717254322,0.40548,2467.8,2467.7,1.05377423]
["bitfinex-derivatives","ETHF0:USTF0",1730717254526,1.62818,2467.8,2467.7,1.83995173]
["bitfinex-derivatives","ETHF0:USTF0",1730717254721,1.62818,2467.8,2467.7,2.36684705]
["bitfinex-derivatives","ETHF0:USTF0",1730717255828,1.62818,2467.8,2467.7,0.7861857]
["bitfinex-derivatives","ETHF0:USTF0",1730717256323,0.40551,2467.6,2467.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730717256522,0.40551,2467.6,2467.5,1.92610638]
["bitfinex-derivatives","ETHF0:USTF0",1730717256724,0.40551,2467.6,2467.5,2.1277197]
["bitfinex-derivatives","ETHF0:USTF0",1730717257231,0.40551,2467.6,2467.5,1.7221997]
["bitfinex-derivatives","ETHF0:USTF0",1730717257417,0.40551,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730717257725,0.40551,2467.6,2467.5,1.9787455]
["bitfinex-derivatives","ETHF0:USTF0",1730717257916,0.40551,2467.6,2467.5,2.3297497]
["bitfinex-derivatives","ETHF0:USTF0",1730717259218,0.40551,2467.6,2467.5,2.33020459]
["bitfinex-derivatives","ETHF0:USTF0",1730717260729,0.40551,2467.6,2467.5,0.60717806]
["bitfinex-derivatives","ETHF0:USTF0",1730717260923,0.40551,2467.6,2467.5,2.12866293]
["bitfinex-derivatives","ETHF0:USTF0",1730717261222,0.40551,2467.6,2467.5,2.33038426]
["bitfinex-derivatives","ETHF0:USTF0",1730717261821,0.40551,2467.6,2467.5,1.92485426]
["bitfinex-derivatives","ETHF0:USTF0",1730717263226,0.40551,2467.6,2467.5,2.33038426]
["bitfinex-derivatives","ETHF0:USTF0",1730717264223,0.40551,2467.6,2467.5,2.33050574]
["bitfinex-derivatives","ETHF0:USTF0",1730717264430,0.40551,2467.7,2467.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730717264631,0.40551,2467.7,2467.6,2.69751768]
["bitfinex-derivatives","ETHF0:USTF0",1730717265136,0.40549,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730717265327,0.40549,2467.8,2467.7,2.72400768]
["bitfinex-derivatives","ETHF0:USTF0",1730717265528,0.40549,2467.8,2467.7,3.77914001]
["bitfinex-derivatives","ETHF0:USTF0",1730717265927,0.40549,2467.8,2467.7,3.77900249]
["bitfinex-derivatives","ETHF0:USTF0",1730717267132,0.40549,2467.8,2467.7,1.72319016]
["bitfinex-derivatives","ETHF0:USTF0",1730717267634,0.40549,2467.8,2467.7,0.78690165]
["bitfinex-derivatives","ETHF0:USTF0",1730717267935,0.40549,2467.8,2467.7,0.78697648]
["bitfinex-derivatives","ETHF0:USTF0",1730717269635,4.45749,2467.8,2467.7,0.78697648]
["bitfinex-derivatives","ETHF0:USTF0",1730717269832,4.45749,2467.8,2467.7,0.58525515]
["bitfinex-derivatives","ETHF0:USTF0",1730717270231,4.052,2467.8,2467.4,4.88483233]
["bitfinex-derivatives","ETHF0:USTF0",1730717270439,4.052,2467.8,2467.5,1.72391672]
["bitfinex-derivatives","ETHF0:USTF0",1730717270440,0.40551,2467.6,2467.5,1.72391672]
["bitfinex-derivatives","ETHF0:USTF0",1730717270836,1.65261,2467.6,2467.5,2.12944672]
["bitfinex-derivatives","ETHF0:USTF0",1730717271136,1.65261,2467.6,2467.5,3.18457905]
["bitfinex-derivatives","ETHF0:USTF0",1730717271441,1.65261,2467.6,2467.5,3.18468306]
["bitfinex-derivatives","ETHF0:USTF0",1730717271736,1.65261,2467.6,2467.5,2.77915306]
["bitfinex-derivatives","ETHF0:USTF0",1730717272130,1.65261,2467.6,2467.5,3.18468306]
["bitfinex-derivatives","ETHF0:USTF0",1730717272330,1.65261,2467.6,2467.5,2.77915306]
["bitfinex-derivatives","ETHF0:USTF0",1730717272731,1.65261,2467.6,2467.5,4.69620416]
["bitfinex-derivatives","ETHF0:USTF0",1730717273232,1.65261,2467.6,2467.5,3.18468306]
["bitfinex-derivatives","ETHF0:USTF0",1730717273627,1.65261,2467.6,2467.5,4.2907899]
["bitfinex-derivatives","ETHF0:USTF0",1730717274234,1.65261,2467.6,2467.5,4.6963199]
["bitfinex-derivatives","ETHF0:USTF0",1730717274743,1.65261,2467.6,2467.5,4.2907899]
["bitfinex-derivatives","ETHF0:USTF0",1730717274937,1.65261,2467.6,2467.5,1.05513233]
["bitfinex-derivatives","ETHF0:USTF0",1730717275136,1.65261,2467.6,2467.5,2.78035042]
["bitfinex-derivatives","ETHF0:USTF0",1730717275635,1.65261,2467.6,2467.5,4.29225122]
["bitfinex-derivatives","ETHF0:USTF0",1730717276147,1.65261,2467.6,2467.5,4.69778122]
["bitfinex-derivatives","ETHF0:USTF0",1730717276536,1.65261,2467.6,2467.5,6.39731362]
["bitfinex-derivatives","ETHF0:USTF0",1730717276732,3.2078,2467.8,2467.5,5.99178362]
["bitfinex-derivatives","ETHF0:USTF0",1730717276941,0.40551,2467.7,2467.6,4.69905293]
["bitfinex-derivatives","ETHF0:USTF0",1730717277140,0.40551,2467.7,2467.6,4.29357765]
["bitfinex-derivatives","ETHF0:USTF0",1730717277441,0.40551,2467.7,2467.6,2.78167685]
["bitfinex-derivatives","ETHF0:USTF0",1730717277834,0.40551,2467.7,2467.6,3.18718685]
["bitfinex-derivatives","ETHF0:USTF0",1730717278632,0.40551,2467.7,2467.6,4.700208]
["bitfinex-derivatives","ETHF0:USTF0",1730717278938,0.40551,2467.7,2467.6,4.70030021]
["bitfinex-derivatives","ETHF0:USTF0",1730717279541,0.40551,2467.7,2467.6,2.78167685]
["bitfinex-derivatives","ETHF0:USTF0",1730717280138,0.99991,2467.7,2467.6,2.78167685]
["bitfinex-derivatives","ETHF0:USTF0",1730717280537,0.99991,2467.7,2467.6,3.18718685]
["bitfinex-derivatives","ETHF0:USTF0",1730717280935,0.99991,2467.7,2467.6,3.1779141]
["bitfinex-derivatives","ETHF0:USTF0",1730717281134,0.40551,2467.7,2467.6,1.46196876]
["bitfinex-derivatives","ETHF0:USTF0",1730717281336,0.40551,2467.7,2467.6,4.50125219]
["bitfinex-derivatives","ETHF0:USTF0",1730717281538,0.40551,2467.7,2467.6,4.70347715]
["bitfinex-derivatives","ETHF0:USTF0",1730717281850,0.40551,2467.7,2467.6,5.22971688]
["bitfinex-derivatives","ETHF0:USTF0",1730717282233,0.40551,2467.7,2467.6,6.40303765]
["bitfinex-derivatives","ETHF0:USTF0",1730717282544,0.40551,2467.7,2467.6,3.24150839]
["bitfinex-derivatives","ETHF0:USTF0",1730717283140,0.40551,2467.7,2467.6,1.72754918]
["bitfinex-derivatives","ETHF0:USTF0",1730717283335,4.45831,2467.7,2467.6,1.72754918]
["bitfinex-derivatives","ETHF0:USTF0",1730717283544,4.45831,2467.7,2467.6,0.78888812]
["bitfinex-derivatives","ETHF0:USTF0",1730717284235,4.45831,2467.7,2467.4,1.05827221]
["bitfinex-derivatives","ETHF0:USTF0",1730717284441,0.40553,2467.5,2467.4,1.05827221]
["bitfinex-derivatives","ETHF0:USTF0",1730717284634,0.40553,2467.5,2467.4,2.5776604]
["bitfinex-derivatives","ETHF0:USTF0",1730717284837,5.69513,2467.5,2467.4,2.78006231]
["bitfinex-derivatives","ETHF0:USTF0",1730717285241,8.90293,2467.5,2467.4,4.29546976]
["bitfinex-derivatives","ETHF0:USTF0",1730717285442,8.90293,2467.5,2467.4,2.78006231]
["bitfinex-derivatives","ETHF0:USTF0",1730717285836,0.40551,2467.7,2467.4,2.78006231]
["bitfinex-derivatives","ETHF0:USTF0",1730717285837,40.8,2467.9,2467.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1730717286033,3.2078,2468.2,2467.8,4.86424514]
["bitfinex-derivatives","ETHF0:USTF0",1730717286034,3.8449,2468.2,2467.8,4.86424514]
["bitfinex-derivatives","ETHF0:USTF0",1730717286240,4.25032,2468.2,2468.1,3.27643]
["bitfinex-derivatives","ETHF0:USTF0",1730717286442,45.05032,2468.2,2468.1,4.99739264]
["bitfinex-derivatives","ETHF0:USTF0",1730717286638,45.05032,2468.2,2468.1,4.99729733]
["bitfinex-derivatives","ETHF0:USTF0",1730717287037,45.05032,2468.2,2468.1,4.59186733]
["bitfinex-derivatives","ETHF0:USTF0",1730717287334,45.05032,2468.2,2468.1,3.65778198]
["bitfinex-derivatives","ETHF0:USTF0",1730717287535,45.05032,2468.2,2468.1,0.78678198]
["bitfinex-derivatives","ETHF0:USTF0",1730717287949,45.05031,2468.2,2468.1,0.78586234]
["bitfinex-derivatives","ETHF0:USTF0",1730717288842,45.05031,2468.2,2468.1,0.58368598]
["bitfinex-derivatives","ETHF0:USTF0",1730717289144,0.40546,2467.9,2467.8,1.46372877]
["bitfinex-derivatives","ETHF0:USTF0",1730717289345,0.40546,2467.9,2467.8,3.18335314]
["bitfinex-derivatives","ETHF0:USTF0",1730717289548,0.40546,2467.9,2467.8,6.05435314]
["bitfinex-derivatives","ETHF0:USTF0",1730717289935,45.65848,2468.2,2467.8,5.64888314]
["bitfinex-derivatives","ETHF0:USTF0",1730717290140,45.65848,2468.2,2467.9,6.05433314]
["bitfinex-derivatives","ETHF0:USTF0",1730717290141,0.40546,2468.0,2467.9,6.05433314]
["bitfinex-derivatives","ETHF0:USTF0",1730717290342,0.40546,2468.0,2467.9,4.99607437]
["bitfinex-derivatives","ETHF0:USTF0",1730717290540,0.40546,2468.0,2467.9,6.05433314]
["bitfinex-derivatives","ETHF0:USTF0",1730717290743,0.40546,2468.0,2467.9,4.99607437]
["bitfinex-derivatives","ETHF0:USTF0",1730717291246,0.40546,2468.0,2467.9,5.64888314]
["bitfinex-derivatives","ETHF0:USTF0",1730717291443,0.40546,2468.0,2467.9,4.99608437]
["bitfinex-derivatives","ETHF0:USTF0",1730717291642,0.40546,2468.0,2467.9,4.79330078]
["bitfinex-derivatives","ETHF0:USTF0",1730717291841,0.40546,2468.0,2467.9,4.99537584]
["bitfinex-derivatives","ETHF0:USTF0",1730717292042,0.40546,2468.0,2467.9,4.58991584]
["bitfinex-derivatives","ETHF0:USTF0",1730717292442,0.40546,2468.0,2467.9,4.99537584]
["bitfinex-derivatives","ETHF0:USTF0",1730717292652,0.40546,2468.0,2467.9,4.58991584]
["bitfinex-derivatives","ETHF0:USTF0",1730717293852,0.40546,2468.0,2467.9,4.59019909]
["bitfinex-derivatives","ETHF0:USTF0",1730717294350,0.40546,2468.0,2467.9,4.99565909]
["bitfinex-derivatives","ETHF0:USTF0",1730717294542,0.40546,2468.0,2467.9,4.59019909]
["bitfinex-derivatives","ETHF0:USTF0",1730717294739,0.40546,2468.0,2467.9,5.64845786]
["bitfinex-derivatives","ETHF0:USTF0",1730717294940,0.40546,2468.0,2467.9,4.59019909]
["bitfinex-derivatives","ETHF0:USTF0",1730717295340,0.40546,2468.0,2467.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717295550,0.40546,2468.0,2467.9,4.59054633]
["bitfinex-derivatives","ETHF0:USTF0",1730717295751,0.40546,2468.0,2467.9,1.71954633]
["bitfinex-derivatives","ETHF0:USTF0",1730717296046,0.40546,2468.0,2467.9,0.78576054]
["bitfinex-derivatives","ETHF0:USTF0",1730717296455,3.61326,2468.0,2467.9,0.78576054]
["bitfinex-derivatives","ETHF0:USTF0",1730717299149,3.61326,2468.0,2467.9,0.78561771]
["bitfinex-derivatives","ETHF0:USTF0",1730717299738,3.61326,2468.0,2467.9,1.71931488]
["bitfinex-derivatives","ETHF0:USTF0",1730717300548,3.61326,2468.0,2467.9,1.71954465]
["bitfinex-derivatives","ETHF0:USTF0",1730717301149,3.61326,2468.0,2467.9,1.71962049]
["bitfinex-derivatives","ETHF0:USTF0",1730717301455,3.61326,2468.0,2467.9,1.71964792]
["bitfinex-derivatives","ETHF0:USTF0",1730717302944,3.61326,2468.0,2467.8,1.46372877]
["bitfinex-derivatives","ETHF0:USTF0",1730717302945,3.2078,2468.0,2467.8,1.46372877]
["bitfinex-derivatives","ETHF0:USTF0",1730717303252,0.92546,2467.9,2467.8,3.92925877]
["bitfinex-derivatives","ETHF0:USTF0",1730717303555,0.92546,2467.9,2467.8,6.05484545]
["bitfinex-derivatives","ETHF0:USTF0",1730717305353,0.92546,2467.9,2467.8,5.64936545]
["bitfinex-derivatives","ETHF0:USTF0",1730717305555,0.92546,2467.9,2467.8,6.05484545]
["bitfinex-derivatives","ETHF0:USTF0",1730717305956,0.92546,2467.9,2467.8,5.64936545]
["bitfinex-derivatives","ETHF0:USTF0",1730717306249,0.92546,2467.9,2467.8,4.99658668]
["bitfinex-derivatives","ETHF0:USTF0",1730717306751,0.92546,2467.9,2467.8,3.27648]
["bitfinex-derivatives","ETHF0:USTF0",1730717306956,0.92546,2467.9,2467.8,4.99633019]
["bitfinex-derivatives","ETHF0:USTF0",1730717308548,0.92546,2467.9,2467.8,4.59085271]
["bitfinex-derivatives","ETHF0:USTF0",1730717310753,0.52,2467.9,2467.7,1.05825877]
["bitfinex-derivatives","ETHF0:USTF0",1730717310954,0.40551,2467.6,2467.5,1.05825877]
["bitfinex-derivatives","ETHF0:USTF0",1730717311156,0.40551,2467.6,2467.5,4.59130271]
["bitfinex-derivatives","ETHF0:USTF0",1730717311157,3.61331,2467.6,2467.5,4.59130271]
["bitfinex-derivatives","ETHF0:USTF0",1730717311654,3.61331,2467.6,2467.5,1.72030271]
["bitfinex-derivatives","ETHF0:USTF0",1730717313251,3.61331,2467.6,2467.5,4.59130271]
["bitfinex-derivatives","ETHF0:USTF0",1730717313454,3.61331,2467.6,2467.5,1.72030271]
["bitfinex-derivatives","ETHF0:USTF0",1730717313662,3.61331,2467.6,2467.5,0.78610708]
["bitfinex-derivatives","ETHF0:USTF0",1730717314361,44.41331,2467.6,2467.5,0.78610708]
["bitfinex-derivatives","ETHF0:USTF0",1730717314753,41.20551,2467.6,2467.5,4.06263708]
["bitfinex-derivatives","ETHF0:USTF0",1730717314954,40.8,2467.6,2467.5,6.50956729]
["bitfinex-derivatives","ETHF0:USTF0",1730717315157,40.8,2467.6,2467.5,9.26457062]
["bitfinex-derivatives","ETHF0:USTF0",1730717315361,41.20551,2467.6,2467.5,8.09517624]
["bitfinex-derivatives","ETHF0:USTF0",1730717315658,41.20551,2467.6,2467.5,7.56685689]
["bitfinex-derivatives","ETHF0:USTF0",1730717316655,41.20551,2467.6,2467.5,6.50956729]
["bitfinex-derivatives","ETHF0:USTF0",1730717317058,41.20551,2467.6,2467.5,8.09517624]
["bitfinex-derivatives","ETHF0:USTF0",1730717317259,41.20551,2467.6,2467.5,4.78946227]
["bitfinex-derivatives","ETHF0:USTF0",1730717317561,41.20551,2467.6,2467.5,7.30910092]
["bitfinex-derivatives","ETHF0:USTF0",1730717317754,41.20551,2467.6,2467.5,7.47479766]
["bitfinex-derivatives","ETHF0:USTF0",1730717318156,40.8,2467.6,2467.5,9.06040661]
["bitfinex-derivatives","ETHF0:USTF0",1730717318359,40.8,2467.6,2467.5,8.12637691]
["bitfinex-derivatives","ETHF0:USTF0",1730717318662,41.20551,2467.6,2467.5,8.12637691]
["bitfinex-derivatives","ETHF0:USTF0",1730717319361,41.20551,2467.6,2467.5,6.37507122]
["bitfinex-derivatives","ETHF0:USTF0",1730717319563,41.20551,2467.6,2467.5,6.5772825]
["bitfinex-derivatives","ETHF0:USTF0",1730717320263,41.20551,2467.6,2467.5,9.26331247]
["bitfinex-derivatives","ETHF0:USTF0",1730717320766,41.20551,2467.6,2467.5,9.26404043]
["bitfinex-derivatives","ETHF0:USTF0",1730717320949,41.20551,2467.6,2467.5,7.7503802]
["bitfinex-derivatives","ETHF0:USTF0",1730717321352,41.20551,2467.6,2467.5,7.67855339]
["bitfinex-derivatives","ETHF0:USTF0",1730717321558,41.20551,2467.6,2467.5,4.79031214]
["bitfinex-derivatives","ETHF0:USTF0",1730717321766,40.8,2467.6,2467.5,7.67894076]
["bitfinex-derivatives","ETHF0:USTF0",1730717321960,40.8,2467.6,2467.5,9.26551817]
["bitfinex-derivatives","ETHF0:USTF0",1730717322364,40.8,2467.6,2467.5,6.16515862]
["bitfinex-derivatives","ETHF0:USTF0",1730717322668,41.20551,2467.6,2467.5,7.67917686]
["bitfinex-derivatives","ETHF0:USTF0",1730717322967,40.8,2467.6,2467.5,7.67917686]
["bitfinex-derivatives","ETHF0:USTF0",1730717323161,40.8,2467.6,2467.5,8.20527686]
["bitfinex-derivatives","ETHF0:USTF0",1730717324466,40.8,2467.6,2467.5,6.69125862]
["bitfinex-derivatives","ETHF0:USTF0",1730717325156,40.8,2467.6,2467.5,6.48916682]
["bitfinex-derivatives","ETHF0:USTF0",1730717325468,40.8,2467.6,2467.5,6.69144354]
["bitfinex-derivatives","ETHF0:USTF0",1730717327471,40.8,2467.6,2467.5,9.89924354]
["bitfinex-derivatives","ETHF0:USTF0",1730717328364,41.20551,2467.6,2467.5,5.75981354]
["bitfinex-derivatives","ETHF0:USTF0",1730717328571,42.78621,2467.6,2467.5,4.99728405]
["bitfinex-derivatives","ETHF0:USTF0",1730717328767,42.78621,2467.6,2467.5,4.99724481]
["bitfinex-derivatives","ETHF0:USTF0",1730717328969,42.78621,2467.6,2467.5,4.59171481]
["bitfinex-derivatives","ETHF0:USTF0",1730717333377,42.78621,2467.6,2467.5,4.99724481]
["bitfinex-derivatives","ETHF0:USTF0",1730717333978,42.78621,2467.6,2467.5,7.56967149]
["bitfinex-derivatives","ETHF0:USTF0",1730717334275,42.78621,2467.6,2467.5,7.67989912]
["bitfinex-derivatives","ETHF0:USTF0",1730717334580,42.78621,2467.6,2467.5,9.26706985]
["bitfinex-derivatives","ETHF0:USTF0",1730717336173,42.3807,2467.6,2467.5,9.2673532]
["bitfinex-derivatives","ETHF0:USTF0",1730717336371,42.78621,2467.6,2467.5,9.2673532]
["bitfinex-derivatives","ETHF0:USTF0",1730717336767,42.3807,2467.6,2467.5,9.2673532]
["bitfinex-derivatives","ETHF0:USTF0",1730717336970,42.78621,2467.6,2467.5,9.2673532]
["bitfinex-derivatives","ETHF0:USTF0",1730717339983,42.78621,2467.6,2467.5,6.58037252]
["bitfinex-derivatives","ETHF0:USTF0",1730717340179,42.78621,2467.6,2467.5,8.68370492]
["bitfinex-derivatives","ETHF0:USTF0",1730717340481,42.78621,2467.6,2467.5,9.26796392]
["bitfinex-derivatives","ETHF0:USTF0",1730717340686,42.78621,2467.6,2467.5,9.2681379]
["bitfinex-derivatives","ETHF0:USTF0",1730717341074,42.78621,2467.6,2467.5,6.3971379]
["bitfinex-derivatives","ETHF0:USTF0",1730717342474,42.78621,2467.6,2467.5,6.39880286]
["bitfinex-derivatives","ETHF0:USTF0",1730717342681,42.78621,2467.6,2467.5,3.50718757]
["bitfinex-derivatives","ETHF0:USTF0",1730717342877,42.78621,2467.6,2467.5,6.39893031]
["bitfinex-derivatives","ETHF0:USTF0",1730717343772,42.78621,2467.6,2467.5,6.40066196]
["bitfinex-derivatives","ETHF0:USTF0",1730717343974,42.78621,2467.6,2467.5,5.99513196]
["bitfinex-derivatives","ETHF0:USTF0",1730717344586,42.78621,2467.6,2467.5,5.99735322]
["bitfinex-derivatives","ETHF0:USTF0",1730717344784,42.78621,2467.6,2467.5,6.40288322]
["bitfinex-derivatives","ETHF0:USTF0",1730717345787,42.3807,2467.6,2467.5,7.86341306]
["bitfinex-derivatives","ETHF0:USTF0",1730717345990,42.3807,2467.6,2467.5,6.27624233]
["bitfinex-derivatives","ETHF0:USTF0",1730717346288,42.3807,2467.6,2467.5,9.14750632]
["bitfinex-derivatives","ETHF0:USTF0",1730717347079,42.78621,2467.6,2467.5,9.14750632]
["bitfinex-derivatives","ETHF0:USTF0",1730717347285,42.78621,2467.6,2467.5,9.27832034]
["bitfinex-derivatives","ETHF0:USTF0",1730717347482,42.78621,2467.6,2467.5,8.87279034]
["bitfinex-derivatives","ETHF0:USTF0",1730717347686,42.78621,2467.6,2467.5,5.65562967]
["bitfinex-derivatives","ETHF0:USTF0",1730717348378,42.78621,2467.6,2467.5,4.59532485]
["bitfinex-derivatives","ETHF0:USTF0",1730717348582,42.78621,2467.6,2467.5,5.65562967]
["bitfinex-derivatives","ETHF0:USTF0",1730717348779,42.78621,2467.6,2467.5,6.06115967]
["bitfinex-derivatives","ETHF0:USTF0",1730717348987,42.78621,2467.6,2467.5,5.65562967]
["bitfinex-derivatives","ETHF0:USTF0",1730717349182,42.78621,2467.6,2467.5,4.59532485]
["bitfinex-derivatives","ETHF0:USTF0",1730717349385,42.78621,2467.6,2467.5,5.00085485]
["bitfinex-derivatives","ETHF0:USTF0",1730717349688,42.78621,2467.6,2467.5,4.59532485]
["bitfinex-derivatives","ETHF0:USTF0",1730717349888,42.78621,2467.6,2467.5,5.00147813]
["bitfinex-derivatives","ETHF0:USTF0",1730717350091,42.78621,2467.6,2467.5,4.59594813]
["bitfinex-derivatives","ETHF0:USTF0",1730717352293,42.78621,2467.6,2467.5,4.5959528]
["bitfinex-derivatives","ETHF0:USTF0",1730717353491,42.78621,2467.6,2467.5,4.5958592]
["bitfinex-derivatives","ETHF0:USTF0",1730717353793,42.78621,2467.6,2467.5,3.65918879]
["bitfinex-derivatives","ETHF0:USTF0",1730717354691,42.78621,2467.6,2467.5,1.72483219]
["bitfinex-derivatives","ETHF0:USTF0",1730717355190,42.78621,2467.6,2467.5,0.78818879]
["bitfinex-derivatives","ETHF0:USTF0",1730717355590,42.78621,2467.6,2467.5,1.72503342]
["bitfinex-derivatives","ETHF0:USTF0",1730717356193,42.78621,2467.6,2467.5,0.78818879]
["bitfinex-derivatives","ETHF0:USTF0",1730717356994,0.40553,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730717357199,0.40553,2467.5,2467.4,1.06030482]
["bitfinex-derivatives","ETHF0:USTF0",1730717357487,0.40553,2467.5,2467.4,2.78577718]
["bitfinex-derivatives","ETHF0:USTF0",1730717358198,0.40553,2467.5,2467.4,5.65677718]
["bitfinex-derivatives","ETHF0:USTF0",1730717358387,0.40553,2467.5,2467.4,4.59647236]
["bitfinex-derivatives","ETHF0:USTF0",1730717360597,0.40553,2467.5,2467.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717360793,0.40553,2467.5,2467.4,5.00130578]
["bitfinex-derivatives","ETHF0:USTF0",1730717360998,0.40553,2467.5,2467.4,5.00131474]
["bitfinex-derivatives","ETHF0:USTF0",1730717363100,0.40553,2467.5,2467.4,5.51891474]
["bitfinex-derivatives","ETHF0:USTF0",1730717363310,0.40553,2467.5,2467.4,5.00131474]
["bitfinex-derivatives","ETHF0:USTF0",1730717364693,0.40553,2467.5,2467.4,6.06161956]
["bitfinex-derivatives","ETHF0:USTF0",1730717366591,0.40553,2467.5,2467.4,5.00131474]
["bitfinex-derivatives","ETHF0:USTF0",1730717366993,0.40553,2467.5,2467.4,6.06161956]
["bitfinex-derivatives","ETHF0:USTF0",1730717367599,0.40553,2467.5,2467.4,3.27654]
["bitfinex-derivatives","ETHF0:USTF0",1730717367794,0.40553,2467.5,2467.4,4.06823547]
["bitfinex-derivatives","ETHF0:USTF0",1730717368101,3.61333,2467.5,2467.4,5.01042074]
["bitfinex-derivatives","ETHF0:USTF0",1730717368689,0.40553,2467.5,2467.4,5.01042074]
["bitfinex-derivatives","ETHF0:USTF0",1730717369596,0.40553,2467.5,2467.4,6.07072556]
["bitfinex-derivatives","ETHF0:USTF0",1730717370097,41.333,2467.6,2467.4,5.66518556]
["bitfinex-derivatives","ETHF0:USTF0",1730717370298,41.20552,2467.6,2467.5,6.07071556]
["bitfinex-derivatives","ETHF0:USTF0",1730717370903,41.70182,2467.6,2467.5,6.07071556]
["bitfinex-derivatives","ETHF0:USTF0",1730717371102,41.70182,2467.6,2467.5,4.92570061]
["bitfinex-derivatives","ETHF0:USTF0",1730717371399,41.70182,2467.6,2467.5,6.0705606]
["bitfinex-derivatives","ETHF0:USTF0",1730717374902,41.70182,2467.6,2467.5,6.07095309]
["bitfinex-derivatives","ETHF0:USTF0",1730717375200,41.70182,2467.6,2467.5,7.58895391]
["bitfinex-derivatives","ETHF0:USTF0",1730717376212,41.70182,2467.6,2467.5,8.76697261]
["bitfinex-derivatives","ETHF0:USTF0",1730717376511,41.70182,2467.6,2467.5,7.58895391]
["bitfinex-derivatives","ETHF0:USTF0",1730717376716,41.70182,2467.6,2467.5,8.76697864]
["bitfinex-derivatives","ETHF0:USTF0",1730717377401,41.70182,2467.6,2467.5,2.79442309]
["bitfinex-derivatives","ETHF0:USTF0",1730717377713,41.70182,2467.6,2467.5,1.73411827]
["bitfinex-derivatives","ETHF0:USTF0",1730717380515,41.70182,2467.6,2467.5,1.74530185]
["bitfinex-derivatives","ETHF0:USTF0",1730717381704,41.70182,2467.6,2467.4,1.46584482]
["bitfinex-derivatives","ETHF0:USTF0",1730717381705,0.40553,2467.5,2467.4,1.46584482]
["bitfinex-derivatives","ETHF0:USTF0",1730717382004,0.40553,2467.5,2467.4,7.6007459]
["bitfinex-derivatives","ETHF0:USTF0",1730717382209,0.40553,2467.5,2467.4,8.78736607]
["bitfinex-derivatives","ETHF0:USTF0",1730717383113,40.8,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730717383415,40.8,2467.6,2467.5,10.77794281]
["bitfinex-derivatives","ETHF0:USTF0",1730717383615,40.8,2467.6,2467.5,11.28864281]
["bitfinex-derivatives","ETHF0:USTF0",1730717384314,40.8,2467.6,2467.5,9.76983024]
["bitfinex-derivatives","ETHF0:USTF0",1730717384507,40.8,2467.6,2467.5,11.28890842]
["bitfinex-derivatives","ETHF0:USTF0",1730717384812,40.8,2467.6,2467.5,9.6987959]
["bitfinex-derivatives","ETHF0:USTF0",1730717385317,40.8,2467.6,2467.5,9.69881951]
["bitfinex-derivatives","ETHF0:USTF0",1730717386915,40.8,2467.6,2467.5,9.69799326]
["bitfinex-derivatives","ETHF0:USTF0",1730717387111,40.8,2467.6,2467.5,11.81967875]
["bitfinex-derivatives","ETHF0:USTF0",1730717387414,40.8,2467.6,2467.5,9.69799326]
["bitfinex-derivatives","ETHF0:USTF0",1730717389310,41.20551,2467.6,2467.5,9.69799326]
["bitfinex-derivatives","ETHF0:USTF0",1730717391215,42.21864016,2467.6,2467.5,9.69799326]
["bitfinex-derivatives","ETHF0:USTF0",1730717391617,42.21864016,2467.6,2467.5,9.69267283]
["bitfinex-derivatives","ETHF0:USTF0",1730717392006,42.21864016,2467.6,2467.5,6.96345725]
["bitfinex-derivatives","ETHF0:USTF0",1730717392214,42.21864016,2467.6,2467.5,9.27480739]
["bitfinex-derivatives","ETHF0:USTF0",1730717392416,42.21864016,2467.6,2467.5,9.86044067]
["bitfinex-derivatives","ETHF0:USTF0",1730717393332,42.21864016,2467.6,2467.5,7.88921083]
["bitfinex-derivatives","ETHF0:USTF0",1730717393824,42.21864016,2467.6,2467.5,7.88935849]
["bitfinex-derivatives","ETHF0:USTF0",1730717394529,42.21864016,2467.6,2467.5,8.30824062]
["bitfinex-derivatives","ETHF0:USTF0",1730717394824,42.21864016,2467.6,2467.5,7.90271062]
["bitfinex-derivatives","ETHF0:USTF0",1730717395025,42.21864016,2467.6,2467.5,6.31228224]
["bitfinex-derivatives","ETHF0:USTF0",1730717395817,42.21864016,2467.6,2467.5,4.78948157]
["bitfinex-derivatives","ETHF0:USTF0",1730717396023,43.67917,2467.6,2467.5,2.9890385]
["bitfinex-derivatives","ETHF0:USTF0",1730717396327,43.67917,2467.6,2467.5,1.92860296]
["bitfinex-derivatives","ETHF0:USTF0",1730717396629,43.67917,2467.6,2467.5,0.99133964]
["bitfinex-derivatives","ETHF0:USTF0",1730717397023,42.21864016,2467.6,2467.5,0.99133964]
["bitfinex-derivatives","ETHF0:USTF0",1730717399228,42.21864016,2467.6,2467.5,0.99618075]
["bitfinex-derivatives","ETHF0:USTF0",1730717401027,42.21864016,2467.6,2467.5,0.79341484]
["bitfinex-derivatives","ETHF0:USTF0",1730717401627,42.21864016,2467.6,2467.5,1.73806937]
["bitfinex-derivatives","ETHF0:USTF0",1730717402729,42.21864016,2467.6,2467.5,2.14359937]
["bitfinex-derivatives","ETHF0:USTF0",1730717403025,42.21864016,2467.6,2467.5,6.07503491]
["bitfinex-derivatives","ETHF0:USTF0",1730717403225,42.21864016,2467.6,2467.5,5.66950491]
["bitfinex-derivatives","ETHF0:USTF0",1730717403629,43.67917,2467.6,2467.5,1.73806937]
["bitfinex-derivatives","ETHF0:USTF0",1730717404231,43.67917,2467.6,2467.5,0.79341484]
["bitfinex-derivatives","ETHF0:USTF0",1730717404738,44.28747,2467.6,2467.2,1.06043554]
["bitfinex-derivatives","ETHF0:USTF0",1730717404937,1.86605984,2467.5,2467.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717406041,5.07385984,2467.5,2467.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717406840,1.86605984,2467.5,2467.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717407034,5.07385984,2467.5,2467.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717407843,5.57745984,2467.5,2467.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717409340,2.36965984,2467.5,2467.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717409642,0.40559,2467.1,2466.9,1.05993518]
["bitfinex-derivatives","ETHF0:USTF0",1730717409837,1.46052984,2467.1,2467.0,3.8085978]
["bitfinex-derivatives","ETHF0:USTF0",1730717410031,1.46052984,2467.1,2467.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717410242,1.96232984,2467.1,2467.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717410440,2.36791984,2467.1,2467.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717412647,0.90739,2467.1,2467.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1730717413137,0.40559,2467.1,2467.0,3.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730717413343,0.40559,2467.1,2467.0,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1730717416550,0.40559,2467.1,2467.0,4.60536833]
["bitfinex-derivatives","ETHF0:USTF0",1730717417546,0.40559,2467.1,2467.0,4.19975833]
["bitfinex-derivatives","ETHF0:USTF0",1730717418248,0.40559,2467.1,2467.0,4.60536833]
["bitfinex-derivatives","ETHF0:USTF0",1730717418453,0.40559,2467.1,2467.0,5.54199329]
["bitfinex-derivatives","ETHF0:USTF0",1730717419136,0.40559,2467.1,2467.0,5.54193975]
["bitfinex-derivatives","ETHF0:USTF0",1730717419340,3.2078,2467.2,2467.0,5.13632975]
["bitfinex-derivatives","ETHF0:USTF0",1730717419541,3.61339,2467.2,2467.1,4.06419479]
["bitfinex-derivatives","ETHF0:USTF0",1730717419752,3.61339,2467.2,2467.1,4.55799479]
["bitfinex-derivatives","ETHF0:USTF0",1730717420051,3.61339,2467.2,2467.1,5.49450879]
["bitfinex-derivatives","ETHF0:USTF0",1730717420347,3.61339,2467.2,2467.1,6.55444397]
["bitfinex-derivatives","ETHF0:USTF0",1730717420548,3.61339,2467.2,2467.1,6.55442008]
["bitfinex-derivatives","ETHF0:USTF0",1730717421249,0.40559,2467.2,2467.1,6.55442008]
["bitfinex-derivatives","ETHF0:USTF0",1730717425041,0.40559,2467.2,2467.1,5.65503008]
["bitfinex-derivatives","ETHF0:USTF0",1730717425237,0.40559,2467.2,2467.1,3.6585809]
["bitfinex-derivatives","ETHF0:USTF0",1730717426351,0.40559,2467.2,2467.1,3.65819136]
["bitfinex-derivatives","ETHF0:USTF0",1730717426540,0.40559,2467.2,2467.1,4.06376292]
["bitfinex-derivatives","ETHF0:USTF0",1730717427248,0.40559,2467.2,2467.1,3.65817292]
["bitfinex-derivatives","ETHF0:USTF0",1730717429950,0.40559,2467.2,2467.1,4.06376292]
["bitfinex-derivatives","ETHF0:USTF0",1730717430148,0.40559,2467.2,2467.1,4.06334744]
["bitfinex-derivatives","ETHF0:USTF0",1730717431250,0.40559,2467.2,2467.1,4.99916744]
["bitfinex-derivatives","ETHF0:USTF0",1730717431451,0.40559,2467.2,2467.1,4.06334744]
["bitfinex-derivatives","ETHF0:USTF0",1730717432554,0.40559,2467.2,2467.1,4.99943121]
["bitfinex-derivatives","ETHF0:USTF0",1730717433053,0.40559,2467.2,2467.1,4.06334744]
["bitfinex-derivatives","ETHF0:USTF0",1730717433252,1.86611984,2467.2,2467.1,3.65775744]
["bitfinex-derivatives","ETHF0:USTF0",1730717434357,0.40559,2467.2,2467.1,3.65775744]
["bitfinex-derivatives","ETHF0:USTF0",1730717434563,0.40559,2467.2,2467.1,4.06334744]
["bitfinex-derivatives","ETHF0:USTF0",1730717434754,0.40559,2467.2,2467.1,3.65775744]
["bitfinex-derivatives","ETHF0:USTF0",1730717435258,0.40559,2467.2,2467.1,4.5949125]
["bitfinex-derivatives","ETHF0:USTF0",1730717435760,0.40559,2467.2,2467.1,5.0005147]
["bitfinex-derivatives","ETHF0:USTF0",1730717436058,0.40559,2467.2,2467.1,5.5219147]
["bitfinex-derivatives","ETHF0:USTF0",1730717436460,0.40559,2467.2,2467.1,6.58184988]
["bitfinex-derivatives","ETHF0:USTF0",1730717436856,0.40559,2467.2,2467.1,6.17625988]
["bitfinex-derivatives","ETHF0:USTF0",1730717437055,0.40559,2467.2,2467.1,5.1163247]
["bitfinex-derivatives","ETHF0:USTF0",1730717437255,0.40559,2467.2,2467.1,6.58184988]
["bitfinex-derivatives","ETHF0:USTF0",1730717437555,0.40559,2467.2,2467.1,7.1011596]
["bitfinex-derivatives","ETHF0:USTF0",1730717437953,0.40559,2467.2,2467.1,5.58312856]
["bitfinex-derivatives","ETHF0:USTF0",1730717438262,0.40559,2467.2,2467.1,6.04128848]
["bitfinex-derivatives","ETHF0:USTF0",1730717438453,0.40558,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730717438654,0.40558,2467.3,2467.2,3.53069557]
["bitfinex-derivatives","ETHF0:USTF0",1730717438853,0.40558,2467.3,2467.2,5.60358617]
["bitfinex-derivatives","ETHF0:USTF0",1730717439962,3.61336,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730717440161,3.61336,2467.4,2467.3,5.06209756]
["bitfinex-derivatives","ETHF0:USTF0",1730717440647,4.12846,2467.4,2467.3,5.06290405]
["bitfinex-derivatives","ETHF0:USTF0",1730717440854,4.12846,2467.4,2467.3,3.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1730717441363,4.12846,2467.4,2467.3,6.58206599]
["bitfinex-derivatives","ETHF0:USTF0",1730717441555,4.12846,2467.4,2467.3,7.75458064]
["bitfinex-derivatives","ETHF0:USTF0",1730717441962,3.61336,2467.4,2467.3,7.75458064]
["bitfinex-derivatives","ETHF0:USTF0",1730717442957,0.40556,2467.4,2467.3,7.75458064]
["bitfinex-derivatives","ETHF0:USTF0",1730717443159,3.61334,2467.4,2467.3,7.75458064]
["bitfinex-derivatives","ETHF0:USTF0",1730717444151,0.40554,2467.4,2467.3,7.75458064]
["bitfinex-derivatives","ETHF0:USTF0",1730717444358,0.40554,2467.4,2467.3,6.58236737]
["bitfinex-derivatives","ETHF0:USTF0",1730717444359,3.61334,2467.4,2467.3,6.58236737]
["bitfinex-derivatives","ETHF0:USTF0",1730717444763,3.61334,2467.4,2467.3,6.58241276]
["bitfinex-derivatives","ETHF0:USTF0",1730717444958,3.61334,2467.4,2467.3,6.58241271]
["bitfinex-derivatives","ETHF0:USTF0",1730717445264,3.61334,2467.4,2467.3,5.06339522]
["bitfinex-derivatives","ETHF0:USTF0",1730717445864,3.61334,2467.4,2467.3,5.06248812]
["bitfinex-derivatives","ETHF0:USTF0",1730717446266,3.61334,2467.4,2467.3,6.58148622]
["bitfinex-derivatives","ETHF0:USTF0",1730717446663,3.61334,2467.4,2467.3,5.06248812]
["bitfinex-derivatives","ETHF0:USTF0",1730717447061,3.61334,2467.4,2467.3,4.65692812]
["bitfinex-derivatives","ETHF0:USTF0",1730717447368,5.07386984,2467.4,2467.3,3.5962883]
["bitfinex-derivatives","ETHF0:USTF0",1730717448052,5.07386984,2467.4,2467.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717448252,5.07386984,2467.4,2467.3,3.5964248]
["bitfinex-derivatives","ETHF0:USTF0",1730717449568,5.07386984,2467.4,2467.3,3.79843673]
["bitfinex-derivatives","ETHF0:USTF0",1730717450068,5.07386984,2467.4,2467.3,4.85907655]
["bitfinex-derivatives","ETHF0:USTF0",1730717450462,1.86606984,2467.4,2467.3,4.85907655]
["bitfinex-derivatives","ETHF0:USTF0",1730717450657,5.07386984,2467.4,2467.3,4.85907655]
["bitfinex-derivatives","ETHF0:USTF0",1730717451667,5.07386984,2467.4,2467.3,3.59779557]
["bitfinex-derivatives","ETHF0:USTF0",1730717451872,5.07386984,2467.4,2467.3,3.79995253]
["bitfinex-derivatives","ETHF0:USTF0",1730717452573,5.07386984,2467.4,2467.3,4.86059235]
["bitfinex-derivatives","ETHF0:USTF0",1730717453570,1.86606984,2467.4,2467.3,4.86059235]
["bitfinex-derivatives","ETHF0:USTF0",1730717454069,5.07386984,2467.4,2467.3,4.86059235]
["bitfinex-derivatives","ETHF0:USTF0",1730717454463,5.07386984,2467.4,2467.3,3.79995253]
["bitfinex-derivatives","ETHF0:USTF0",1730717455269,5.07386984,2467.4,2467.3,3.80055772]
["bitfinex-derivatives","ETHF0:USTF0",1730717455774,1.86606984,2467.4,2467.3,3.80055772]
["bitfinex-derivatives","ETHF0:USTF0",1730717456568,1.86606984,2467.4,2467.3,4.86119754]
["bitfinex-derivatives","ETHF0:USTF0",1730717456966,1.86606984,2467.4,2467.3,3.80055772]
["bitfinex-derivatives","ETHF0:USTF0",1730717457163,1.86606984,2467.4,2467.3,4.86119754]
["bitfinex-derivatives","ETHF0:USTF0",1730717457570,1.86606984,2467.4,2467.3,3.80109478]
["bitfinex-derivatives","ETHF0:USTF0",1730717457865,1.86606984,2467.4,2467.3,0.78894035]
["bitfinex-derivatives","ETHF0:USTF0",1730717458770,1.86606984,2467.4,2467.3,0.7894774]
["bitfinex-derivatives","ETHF0:USTF0",1730717461069,5.07386984,2467.4,2467.3,0.7894774]
["bitfinex-derivatives","ETHF0:USTF0",1730717461265,5.07386984,2467.4,2467.3,0.78958756]
["bitfinex-derivatives","ETHF0:USTF0",1730717462373,5.07386984,2467.4,2467.3,0.78963003]
["bitfinex-derivatives","ETHF0:USTF0",1730717464381,1.86606984,2467.4,2467.3,0.78963003]
["bitfinex-derivatives","ETHF0:USTF0",1730717464575,1.46052984,2467.4,2467.1,1.06063982]
["bitfinex-derivatives","ETHF0:USTF0",1730717464765,5.60178984,2467.3,2467.2,3.80234967]
["bitfinex-derivatives","ETHF0:USTF0",1730717464975,4.14126,2467.3,2467.2,3.80234967]
["bitfinex-derivatives","ETHF0:USTF0",1730717465672,4.14126,2467.3,2467.2,3.80237185]
["bitfinex-derivatives","ETHF0:USTF0",1730717465876,3.2078,2467.3,2467.2,5.26859167]
["bitfinex-derivatives","ETHF0:USTF0",1730717466074,0.40556,2467.3,2467.2,9.0464709]
["bitfinex-derivatives","ETHF0:USTF0",1730717466275,0.40556,2467.4,2467.3,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730717466471,1.47104,2467.5,2467.4,2.4784306]
["bitfinex-derivatives","ETHF0:USTF0",1730717466775,1.47104,2467.5,2467.4,5.27090194]
["bitfinex-derivatives","ETHF0:USTF0",1730717468275,1.47104,2467.5,2467.4,3.54142069]
["bitfinex-derivatives","ETHF0:USTF0",1730717468477,1.47104,2467.5,2467.4,5.2704323]
["bitfinex-derivatives","ETHF0:USTF0",1730717471782,1.47104,2467.5,2467.4,3.54142069]
["bitfinex-derivatives","ETHF0:USTF0",1730717471980,45.02093016,2467.6,2467.4,3.54142069]
["bitfinex-derivatives","ETHF0:USTF0",1730717471981,45.02093016,2467.6,2467.4,4.86579957]
["bitfinex-derivatives","ETHF0:USTF0",1730717472287,42.21865016,2467.6,2467.5,5.27132957]
["bitfinex-derivatives","ETHF0:USTF0",1730717472782,43.67918,2467.6,2467.5,3.80280948]
["bitfinex-derivatives","ETHF0:USTF0",1730717473386,46.88698,2467.6,2467.5,3.80280948]
["bitfinex-derivatives","ETHF0:USTF0",1730717473782,46.88698,2467.6,2467.5,3.80294008]
["bitfinex-derivatives","ETHF0:USTF0",1730717474192,46.88698,2467.6,2467.5,2.86285803]
["bitfinex-derivatives","ETHF0:USTF0",1730717474885,46.88698,2467.6,2467.5,3.80293413]
["bitfinex-derivatives","ETHF0:USTF0",1730717475385,46.88698,2467.6,2467.5,3.60043635]
["bitfinex-derivatives","ETHF0:USTF0",1730717475589,46.88698,2467.6,2467.5,3.80294698]
["bitfinex-derivatives","ETHF0:USTF0",1730717477390,43.67918,2467.6,2467.5,3.80294698]
["bitfinex-derivatives","ETHF0:USTF0",1730717478891,43.67918,2467.6,2467.5,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717479085,43.67918,2467.6,2467.5,3.80316452]
["bitfinex-derivatives","ETHF0:USTF0",1730717482697,41.81313016,2467.6,2467.5,7.90736603]
["bitfinex-derivatives","ETHF0:USTF0",1730717482893,41.81313016,2467.6,2467.5,11.56331598]
["bitfinex-derivatives","ETHF0:USTF0",1730717483196,41.81313016,2467.6,2467.5,9.97433225]
["bitfinex-derivatives","ETHF0:USTF0",1730717484194,41.81313016,2467.6,2467.5,12.09601774]
["bitfinex-derivatives","ETHF0:USTF0",1730717484787,42.21864016,2467.6,2467.5,12.09601774]
["bitfinex-derivatives","ETHF0:USTF0",1730717484990,42.21864016,2467.6,2467.5,7.00677241]
["bitfinex-derivatives","ETHF0:USTF0",1730717485194,44.20677,2467.6,2467.5,6.38978659]
["bitfinex-derivatives","ETHF0:USTF0",1730717485397,44.76127,2467.6,2467.5,4.86643028]
["bitfinex-derivatives","ETHF0:USTF0",1730717485593,44.76127,2467.6,2467.5,3.80316452]
["bitfinex-derivatives","ETHF0:USTF0",1730717486093,44.76127,2467.6,2467.5,0.79013268]
["bitfinex-derivatives","ETHF0:USTF0",1730717486889,44.76127,2467.6,2467.1,1.06326576]
["bitfinex-derivatives","ETHF0:USTF0",1730717486890,1.01382,2467.5,2467.1,1.06326576]
["bitfinex-derivatives","ETHF0:USTF0",1730717487103,5.07390984,2467.2,2467.1,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717487286,5.07390984,2467.2,2467.1,3.01194328]
["bitfinex-derivatives","ETHF0:USTF0",1730717487492,4.66832984,2467.2,2466.9,1.06326576]
["bitfinex-derivatives","ETHF0:USTF0",1730717487797,1.86613984,2467.0,2466.9,1.06326576]
["bitfinex-derivatives","ETHF0:USTF0",1730717487996,1.86613984,2467.0,2466.9,1.9952565]
["bitfinex-derivatives","ETHF0:USTF0",1730717488194,42.66613984,2467.0,2466.9,4.0681471]
["bitfinex-derivatives","ETHF0:USTF0",1730717488389,42.66613984,2467.0,2466.9,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717490701,41.20561,2467.0,2466.9,2.4785206]
["bitfinex-derivatives","ETHF0:USTF0",1730717491698,40.8,2467.0,2466.9,2.4785206]
["bitfinex-derivatives","ETHF0:USTF0",1730717491900,40.8,2467.0,2466.9,5.9335806]
["bitfinex-derivatives","ETHF0:USTF0",1730717492104,40.8,2467.0,2466.9,7.45525418]
["bitfinex-derivatives","ETHF0:USTF0",1730717492302,40.8,2467.0,2466.9,5.9335806]
["bitfinex-derivatives","ETHF0:USTF0",1730717492512,41.20561,2467.0,2466.9,7.4552587]
["bitfinex-derivatives","ETHF0:USTF0",1730717492998,41.20561,2467.0,2466.9,5.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1730717493203,41.20561,2467.0,2466.9,5.93353865]
["bitfinex-derivatives","ETHF0:USTF0",1730717493504,40.8,2467.0,2466.9,5.93353865]
["bitfinex-derivatives","ETHF0:USTF0",1730717493903,41.20561,2467.0,2466.9,5.93353865]
["bitfinex-derivatives","ETHF0:USTF0",1730717494997,40.8,2467.0,2466.9,5.93353865]
["bitfinex-derivatives","ETHF0:USTF0",1730717495198,41.20561,2467.0,2466.9,5.93353865]
["bitfinex-derivatives","ETHF0:USTF0",1730717496306,41.20561,2467.0,2466.9,5.0023162]
["bitfinex-derivatives","ETHF0:USTF0",1730717496507,41.20561,2467.0,2466.9,5.93344324]
["bitfinex-derivatives","ETHF0:USTF0",1730717497101,40.8,2467.0,2466.9,5.93344324]
["bitfinex-derivatives","ETHF0:USTF0",1730717497504,41.20561,2467.0,2466.9,5.93344324]
["bitfinex-derivatives","ETHF0:USTF0",1730717499009,41.20561,2467.0,2466.9,6.71717706]
["bitfinex-derivatives","ETHF0:USTF0",1730717499700,40.8,2467.0,2466.9,6.71717706]
["bitfinex-derivatives","ETHF0:USTF0",1730717500304,40.8,2467.0,2466.9,8.23853327]
["bitfinex-derivatives","ETHF0:USTF0",1730717500501,40.8,2467.0,2466.9,8.23851974]
["bitfinex-derivatives","ETHF0:USTF0",1730717500702,1.0797,2467.4,2466.9,8.36444274]
["bitfinex-derivatives","ETHF0:USTF0",1730717501009,0.40561,2467.1,2467.0,3.73444873]
["bitfinex-derivatives","ETHF0:USTF0",1730717501308,41.20561,2467.1,2467.0,3.73444873]
["bitfinex-derivatives","ETHF0:USTF0",1730717501509,41.20561,2467.1,2467.0,5.80733933]
["bitfinex-derivatives","ETHF0:USTF0",1730717503511,41.20561,2467.1,2467.0,4.09247847]
["bitfinex-derivatives","ETHF0:USTF0",1730717503710,41.20561,2467.1,2467.0,5.80700253]
["bitfinex-derivatives","ETHF0:USTF0",1730717506714,41.20561,2467.1,2467.0,5.25530253]
["bitfinex-derivatives","ETHF0:USTF0",1730717507308,41.20561,2467.1,2467.0,4.19300466]
["bitfinex-derivatives","ETHF0:USTF0",1730717507506,41.20561,2467.1,2467.0,2.8564941]
["bitfinex-derivatives","ETHF0:USTF0",1730717508117,42.66613984,2467.1,2467.0,2.8564941]
["bitfinex-derivatives","ETHF0:USTF0",1730717508308,45.87393984,2467.1,2467.0,0.58182535]
["bitfinex-derivatives","ETHF0:USTF0",1730717508510,45.87393984,2467.1,2467.0,0.58189831]
["bitfinex-derivatives","ETHF0:USTF0",1730717508709,45.46832984,2467.1,2466.6,1.46796787]
["bitfinex-derivatives","ETHF0:USTF0",1730717509017,2.01901,2467.0,2466.9,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717509216,2.01901,2467.0,2466.9,0.58183905]
["bitfinex-derivatives","ETHF0:USTF0",1730717509414,2.01901,2467.0,2466.9,2.65472965]
["bitfinex-derivatives","ETHF0:USTF0",1730717510129,2.01901,2467.0,2466.9,3.26210894]
["bitfinex-derivatives","ETHF0:USTF0",1730717510415,2.01901,2467.0,2466.9,2.65472965]
["bitfinex-derivatives","ETHF0:USTF0",1730717510612,2.01901,2467.0,2466.9,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717510811,2.01901,2467.0,2466.9,2.65469361]
["bitfinex-derivatives","ETHF0:USTF0",1730717512307,2.01901,2467.0,2466.9,3.06032361]
["bitfinex-derivatives","ETHF0:USTF0",1730717512518,2.01901,2467.0,2466.9,2.65469361]
["bitfinex-derivatives","ETHF0:USTF0",1730717513310,2.01901,2467.0,2466.9,2.65461342]
["bitfinex-derivatives","ETHF0:USTF0",1730717513510,2.01901,2467.0,2466.9,2.65460719]
["bitfinex-derivatives","ETHF0:USTF0",1730717514521,2.01901,2467.0,2466.9,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717517915,2.01901,2467.0,2466.9,2.4785206]
["bitfinex-derivatives","ETHF0:USTF0",1730717518116,2.01901,2467.0,2466.9,3.06014864]
["bitfinex-derivatives","ETHF0:USTF0",1730717518316,2.01901,2467.0,2466.9,3.2618536]
["bitfinex-derivatives","ETHF0:USTF0",1730717518516,2.01901,2467.0,2466.9,3.06014864]
["bitfinex-derivatives","ETHF0:USTF0",1730717519224,2.01901,2467.0,2466.9,2.65451864]
["bitfinex-derivatives","ETHF0:USTF0",1730717519816,2.01901,2467.0,2466.9,3.06014864]
["bitfinex-derivatives","ETHF0:USTF0",1730717520217,2.01901,2467.0,2466.9,3.26185527]
["bitfinex-derivatives","ETHF0:USTF0",1730717520819,2.01901,2467.0,2466.9,2.65451864]
["bitfinex-derivatives","ETHF0:USTF0",1730717521413,2.01901,2467.0,2466.9,3.06014864]
["bitfinex-derivatives","ETHF0:USTF0",1730717522120,1.01333549,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730717522317,1.01333549,2467.1,2467.0,6.16856891]
["bitfinex-derivatives","ETHF0:USTF0",1730717522717,1.01333549,2467.1,2467.0,10.45663743]
["bitfinex-derivatives","ETHF0:USTF0",1730717523219,0.40469455,2467.1,2467.0,10.45661796]
["bitfinex-derivatives","ETHF0:USTF0",1730717523621,0.40469455,2467.1,2467.0,10.4566263]
["bitfinex-derivatives","ETHF0:USTF0",1730717523928,0.40469455,2467.1,2467.0,7.55988366]
["bitfinex-derivatives","ETHF0:USTF0",1730717524224,0.40469455,2467.1,2467.0,7.82746069]
["bitfinex-derivatives","ETHF0:USTF0",1730717524427,0.40469455,2467.1,2467.0,5.26864577]
["bitfinex-derivatives","ETHF0:USTF0",1730717524428,0.81028455,2467.1,2467.0,5.26864577]
["bitfinex-derivatives","ETHF0:USTF0",1730717524726,0.81028455,2467.1,2467.0,3.80099747]
["bitfinex-derivatives","ETHF0:USTF0",1730717524930,0.81028455,2467.1,2467.0,4.20669499]
["bitfinex-derivatives","ETHF0:USTF0",1730717525217,0.81028455,2467.1,2467.0,5.26873329]
["bitfinex-derivatives","ETHF0:USTF0",1730717525218,41.61028455,2467.1,2467.0,5.26873329]
["bitfinex-derivatives","ETHF0:USTF0",1730717526623,41.20469455,2467.1,2467.0,5.26873329]
["bitfinex-derivatives","ETHF0:USTF0",1730717526823,41.20469455,2467.1,2467.0,6.78742936]
["bitfinex-derivatives","ETHF0:USTF0",1730717527719,41.20469455,2467.1,2467.0,5.72560308]
["bitfinex-derivatives","ETHF0:USTF0",1730717527924,41.61028455,2467.1,2467.0,5.26918212]
["bitfinex-derivatives","ETHF0:USTF0",1730717528122,41.20469455,2467.1,2467.0,6.78796136]
["bitfinex-derivatives","ETHF0:USTF0",1730717528326,41.61028455,2467.1,2467.0,6.78796136]
["bitfinex-derivatives","ETHF0:USTF0",1730717528527,41.61028455,2467.1,2467.0,6.78806177]
["bitfinex-derivatives","ETHF0:USTF0",1730717529028,41.20469455,2467.1,2467.0,6.78806177]
["bitfinex-derivatives","ETHF0:USTF0",1730717529425,41.61028455,2467.1,2467.0,7.31880416]
["bitfinex-derivatives","ETHF0:USTF0",1730717529623,41.20469455,2467.1,2467.0,8.49353238]
["bitfinex-derivatives","ETHF0:USTF0",1730717529829,41.20469455,2467.1,2467.0,9.04483238]
["bitfinex-derivatives","ETHF0:USTF0",1730717530222,41.20469455,2467.1,2467.0,7.45181488]
["bitfinex-derivatives","ETHF0:USTF0",1730717530935,41.20469455,2467.1,2467.0,9.5758271]
["bitfinex-derivatives","ETHF0:USTF0",1730717531426,41.20469455,2467.1,2467.0,7.46232734]
["bitfinex-derivatives","ETHF0:USTF0",1730717531631,41.20469455,2467.1,2467.0,9.57808301]
["bitfinex-derivatives","ETHF0:USTF0",1730717532630,41.20469455,2467.1,2467.0,9.57927845]
["bitfinex-derivatives","ETHF0:USTF0",1730717537234,41.20469455,2467.1,2467.0,9.5792851]
["bitfinex-derivatives","ETHF0:USTF0",1730717537525,41.20469455,2467.1,2467.0,12.61947442]
["bitfinex-derivatives","ETHF0:USTF0",1730717538430,41.20469455,2467.1,2467.0,12.62178321]
["bitfinex-derivatives","ETHF0:USTF0",1730717538928,41.20469455,2467.1,2467.0,6.12490335]
["bitfinex-derivatives","ETHF0:USTF0",1730717539126,41.20469455,2467.1,2467.0,9.03047527]
["bitfinex-derivatives","ETHF0:USTF0",1730717540530,41.20469455,2467.1,2467.0,6.90415426]
["bitfinex-derivatives","ETHF0:USTF0",1730717543536,41.61028455,2467.1,2467.0,8.4987521]
["bitfinex-derivatives","ETHF0:USTF0",1730717544030,41.61028455,2467.1,2467.0,8.0931421]
["bitfinex-derivatives","ETHF0:USTF0",1730717544231,41.61028455,2467.1,2467.0,4.86614954]
["bitfinex-derivatives","ETHF0:USTF0",1730717544537,41.61028455,2467.1,2467.0,0.07197966]
["bitfinex-derivatives","ETHF0:USTF0",1730717544736,41.20469455,2467.1,2466.8,4.67660928]
["bitfinex-derivatives","ETHF0:USTF0",1730717545031,0.40563,2466.9,2466.8,6.74949988]
["bitfinex-derivatives","ETHF0:USTF0",1730717545239,0.40563,2466.9,2466.8,7.86390729]
["bitfinex-derivatives","ETHF0:USTF0",1730717546033,0.40563,2466.9,2466.8,8.26954729]
["bitfinex-derivatives","ETHF0:USTF0",1730717546233,0.40563,2466.9,2466.8,6.74950988]
["bitfinex-derivatives","ETHF0:USTF0",1730717546432,0.40563,2466.9,2466.8,6.34386988]
["bitfinex-derivatives","ETHF0:USTF0",1730717546627,0.40563,2466.9,2466.8,8.21003972]
["bitfinex-derivatives","ETHF0:USTF0",1730717546824,0.40563,2466.9,2466.8,9.72995093]
["bitfinex-derivatives","ETHF0:USTF0",1730717547133,0.40563,2466.9,2466.8,6.52215093]
["bitfinex-derivatives","ETHF0:USTF0",1730717547335,0.40563,2466.9,2466.8,5.00223972]
["bitfinex-derivatives","ETHF0:USTF0",1730717547635,0.40563,2466.9,2466.8,4.59659972]
["bitfinex-derivatives","ETHF0:USTF0",1730717547636,1.46283,2466.9,2466.8,4.59659972]
["bitfinex-derivatives","ETHF0:USTF0",1730717547937,1.46283,2466.9,2466.8,5.00223972]
["bitfinex-derivatives","ETHF0:USTF0",1730717548134,1.46283,2466.9,2466.8,6.52212375]
["bitfinex-derivatives","ETHF0:USTF0",1730717548339,1.46283,2466.9,2466.8,6.52211639]
["bitfinex-derivatives","ETHF0:USTF0",1730717548840,1.46283,2466.9,2466.8,5.00223972]
["bitfinex-derivatives","ETHF0:USTF0",1730717551242,1.46283,2466.9,2466.8,3.93906044]
["bitfinex-derivatives","ETHF0:USTF0",1730717552146,1.46283,2466.9,2466.8,5.00204819]
["bitfinex-derivatives","ETHF0:USTF0",1730717553145,1.46283,2466.9,2466.8,3.54151835]
["bitfinex-derivatives","ETHF0:USTF0",1730717553743,1.46283,2466.9,2466.8,2.4785306]
["bitfinex-derivatives","ETHF0:USTF0",1730717554136,1.46283,2466.9,2466.8,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717554642,4.67063,2466.9,2466.8,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717555550,6.13115984,2466.9,2466.8,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717555736,7.14457748,2466.9,2466.8,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717556340,7.14457748,2466.9,2466.8,2.85188311]
["bitfinex-derivatives","ETHF0:USTF0",1730717556746,7.14457748,2466.9,2466.8,2.85188067]
["bitfinex-derivatives","ETHF0:USTF0",1730717557644,7.14457748,2466.9,2466.8,3.25752067]
["bitfinex-derivatives","ETHF0:USTF0",1730717557645,2.47624764,2466.9,2466.8,3.25752067]
["bitfinex-derivatives","ETHF0:USTF0",1730717557851,2.47624764,2466.9,2466.8,2.85188067]
["bitfinex-derivatives","ETHF0:USTF0",1730717558047,2.47624764,2466.9,2466.8,3.25752067]
["bitfinex-derivatives","ETHF0:USTF0",1730717558934,2.47624764,2466.9,2466.8,2.85188067]
["bitfinex-derivatives","ETHF0:USTF0",1730717559137,2.47624764,2466.9,2466.8,2.65041976]
["bitfinex-derivatives","ETHF0:USTF0",1730717560046,2.47624764,2466.9,2466.8,2.6518318]
["bitfinex-derivatives","ETHF0:USTF0",1730717560249,2.47624764,2466.9,2466.8,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717560436,2.47624764,2466.9,2466.8,2.65179416]
["bitfinex-derivatives","ETHF0:USTF0",1730717561048,2.47624764,2466.9,2466.8,3.25885877]
["bitfinex-derivatives","ETHF0:USTF0",1730717561242,2.47624764,2466.9,2466.8,2.4785306]
["bitfinex-derivatives","ETHF0:USTF0",1730717561545,2.47624764,2466.9,2466.8,3.25882777]
["bitfinex-derivatives","ETHF0:USTF0",1730717562039,2.47624764,2466.9,2466.8,2.27429206]
["bitfinex-derivatives","ETHF0:USTF0",1730717563749,2.47624764,2466.9,2466.8,2.67993206]
["bitfinex-derivatives","ETHF0:USTF0",1730717564942,2.47624764,2466.9,2466.8,2.27429206]
["bitfinex-derivatives","ETHF0:USTF0",1730717565138,2.47624764,2466.9,2466.8,2.67993206]
["bitfinex-derivatives","ETHF0:USTF0",1730717565344,2.47624764,2466.9,2466.8,2.80569206]
["bitfinex-derivatives","ETHF0:USTF0",1730717565553,2.47624764,2466.9,2466.8,2.27429206]
["bitfinex-derivatives","ETHF0:USTF0",1730717566049,2.47624764,2466.9,2466.8,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717567249,3.93677748,2466.9,2466.8,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717567747,0.40567,2466.6,2466.5,1.06298775]
["bitfinex-derivatives","ETHF0:USTF0",1730717567952,0.40567,2466.6,2466.5,1.26438372]
["bitfinex-derivatives","ETHF0:USTF0",1730717568146,0.40567,2466.6,2466.5,2.27428657]
["bitfinex-derivatives","ETHF0:USTF0",1730717568341,1.43867,2466.6,2466.5,2.27428657]
["bitfinex-derivatives","ETHF0:USTF0",1730717568543,1.43867,2466.6,2466.5,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717569043,1.43867,2466.6,2466.5,2.2742465]
["bitfinex-derivatives","ETHF0:USTF0",1730717569242,1.43867,2466.6,2466.5,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717570152,1.43867,2466.6,2466.5,2.67989556]
["bitfinex-derivatives","ETHF0:USTF0",1730717570347,1.43867,2466.6,2466.5,2.4785806]
["bitfinex-derivatives","ETHF0:USTF0",1730717570648,1.43867,2466.6,2466.5,2.67987047]
["bitfinex-derivatives","ETHF0:USTF0",1730717570849,1.43867,2466.6,2466.5,3.05718101]
["bitfinex-derivatives","ETHF0:USTF0",1730717571350,1.43867,2466.6,2466.5,2.4785806]
["bitfinex-derivatives","ETHF0:USTF0",1730717571553,1.43867,2466.6,2466.5,3.05711604]
["bitfinex-derivatives","ETHF0:USTF0",1730717572648,2.89919984,2466.6,2466.5,2.65142604]
["bitfinex-derivatives","ETHF0:USTF0",1730717572951,2.89919984,2466.6,2466.5,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717573146,2.89919984,2466.6,2466.5,2.4785806]
["bitfinex-derivatives","ETHF0:USTF0",1730717573353,2.89919984,2466.6,2466.5,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717573847,3.91274074,2466.6,2466.5,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717583172,3.56260747,2466.6,2466.5,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717583459,3.96827747,2466.6,2466.5,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717586656,0.40571,2466.4,2466.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730717586857,1.86623984,2466.4,2466.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730717587058,1.92177657,2466.4,2466.3,2.5899906]
["bitfinex-derivatives","ETHF0:USTF0",1730717587364,1.92177657,2466.4,2466.3,3.16936247]
["bitfinex-derivatives","ETHF0:USTF0",1730717588361,1.92177657,2466.4,2466.3,3.1694509]
["bitfinex-derivatives","ETHF0:USTF0",1730717588563,0.46124673,2466.4,2466.3,3.1694509]
["bitfinex-derivatives","ETHF0:USTF0",1730717588760,0.46124673,2466.4,2466.3,3.37075192]
["bitfinex-derivatives","ETHF0:USTF0",1730717588966,0.46124673,2466.4,2466.3,3.1694509]
["bitfinex-derivatives","ETHF0:USTF0",1730717589361,0.46124673,2466.4,2466.3,3.37079573]
["bitfinex-derivatives","ETHF0:USTF0",1730717591368,0.46124673,2466.4,2466.3,3.3708266]
["bitfinex-derivatives","ETHF0:USTF0",1730717593065,0.46124673,2466.4,2466.3,3.7765466]
["bitfinex-derivatives","ETHF0:USTF0",1730717593368,0.05553673,2466.4,2466.3,6.16686854]
["bitfinex-derivatives","ETHF0:USTF0",1730717593565,0.05553673,2466.4,2466.3,8.7477655]
["bitfinex-derivatives","ETHF0:USTF0",1730717594166,0.05553673,2466.4,2466.3,8.7482506]
["bitfinex-derivatives","ETHF0:USTF0",1730717594367,0.05553673,2466.4,2466.3,7.68751843]
["bitfinex-derivatives","ETHF0:USTF0",1730717594563,0.05553673,2466.4,2466.3,9.28054299]
["bitfinex-derivatives","ETHF0:USTF0",1730717594870,0.46124673,2466.4,2466.3,6.02560072]
["bitfinex-derivatives","ETHF0:USTF0",1730717595077,0.46124673,2466.4,2466.3,6.22699597]
["bitfinex-derivatives","ETHF0:USTF0",1730717595372,0.46124673,2466.4,2466.3,7.82022621]
["bitfinex-derivatives","ETHF0:USTF0",1730717596372,0.46124673,2466.4,2466.3,8.98278275]
["bitfinex-derivatives","ETHF0:USTF0",1730717596768,0.05553673,2466.4,2466.3,8.98278275]
["bitfinex-derivatives","ETHF0:USTF0",1730717596968,0.46124673,2466.4,2466.3,8.98278275]
["bitfinex-derivatives","ETHF0:USTF0",1730717598271,0.46124673,2466.4,2466.3,8.20022619]
["bitfinex-derivatives","ETHF0:USTF0",1730717598464,0.05553673,2466.4,2466.3,8.98381822]
["bitfinex-derivatives","ETHF0:USTF0",1730717598870,0.46124673,2466.4,2466.3,8.98381822]
["bitfinex-derivatives","ETHF0:USTF0",1730717600075,0.46124673,2466.4,2466.3,7.46473575]
["bitfinex-derivatives","ETHF0:USTF0",1730717600267,0.46124673,2466.4,2466.3,8.9844607]
["bitfinex-derivatives","ETHF0:USTF0",1730717601069,0.05553673,2466.4,2466.3,10.44499054]
["bitfinex-derivatives","ETHF0:USTF0",1730717601267,0.05553673,2466.4,2466.3,8.85196598]
["bitfinex-derivatives","ETHF0:USTF0",1730717601468,0.46124673,2466.4,2466.3,10.97599873]
["bitfinex-derivatives","ETHF0:USTF0",1730717601668,0.46124673,2466.4,2466.3,8.85196598]
["bitfinex-derivatives","ETHF0:USTF0",1730717601873,0.46124673,2466.4,2466.3,10.44802294]
["bitfinex-derivatives","ETHF0:USTF0",1730717603374,0.46124673,2466.4,2466.3,8.9874931]
["bitfinex-derivatives","ETHF0:USTF0",1730717603878,41.26124673,2466.4,2466.3,8.9874931]
["bitfinex-derivatives","ETHF0:USTF0",1730717605376,41.26124673,2466.4,2466.3,8.98855817]
["bitfinex-derivatives","ETHF0:USTF0",1730717607277,41.26124673,2466.4,2466.3,8.06573817]
["bitfinex-derivatives","ETHF0:USTF0",1730717607482,41.26124673,2466.4,2466.3,7.53710322]
["bitfinex-derivatives","ETHF0:USTF0",1730717608481,41.26124673,2466.4,2466.3,7.5371133]
["bitfinex-derivatives","ETHF0:USTF0",1730717608682,42.72177657,2466.4,2466.3,4.65746007]
["bitfinex-derivatives","ETHF0:USTF0",1730717608873,42.72177657,2466.4,2466.3,4.65130759]
["bitfinex-derivatives","ETHF0:USTF0",1730717609174,45.92957657,2466.4,2466.3,2.78008832]
["bitfinex-derivatives","ETHF0:USTF0",1730717609381,45.52386657,2466.4,2466.1,1.06373777]
["bitfinex-derivatives","ETHF0:USTF0",1730717609582,45.52386657,2466.4,2466.1,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717609583,0.40574,2466.2,2466.1,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717609977,0.40574,2466.2,2466.1,3.00508179]
["bitfinex-derivatives","ETHF0:USTF0",1730717610181,0.46127673,2466.2,2466.1,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717613882,3.66907673,2466.2,2466.1,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717614383,0.46127673,2466.2,2466.1,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717614580,0.40577,2466.0,2465.9,1.06373777]
["bitfinex-derivatives","ETHF0:USTF0",1730717614777,1.86629984,2466.0,2465.9,1.98835171]
["bitfinex-derivatives","ETHF0:USTF0",1730717615083,1.86629984,2466.0,2465.9,2.99750454]
["bitfinex-derivatives","ETHF0:USTF0",1730717615384,2.41993657,2466.0,2465.9,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717621482,2.41993657,2466.0,2465.9,2.85133323]
["bitfinex-derivatives","ETHF0:USTF0",1730717622990,2.41993657,2466.0,2465.9,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717623185,2.41993657,2466.0,2465.9,2.85128087]
["bitfinex-derivatives","ETHF0:USTF0",1730717623386,2.41993657,2466.0,2465.9,2.85126396]
["bitfinex-derivatives","ETHF0:USTF0",1730717623592,2.41993657,2466.0,2465.9,2.65030816]
["bitfinex-derivatives","ETHF0:USTF0",1730717625997,2.41993657,2466.0,2465.9,2.65018534]
["bitfinex-derivatives","ETHF0:USTF0",1730717626993,2.41993657,2466.0,2465.9,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717627596,2.41993657,2466.0,2465.9,2.4786806]
["bitfinex-derivatives","ETHF0:USTF0",1730717628793,0.05553673,2466.0,2465.9,3.93921044]
["bitfinex-derivatives","ETHF0:USTF0",1730717629001,0.05553673,2466.0,2465.9,4.71740072]
["bitfinex-derivatives","ETHF0:USTF0",1730717629800,0.05553673,2466.0,2465.9,5.78113849]
["bitfinex-derivatives","ETHF0:USTF0",1730717629991,0.05553673,2466.0,2465.9,7.29969893]
["bitfinex-derivatives","ETHF0:USTF0",1730717630298,0.05553673,2466.0,2465.9,6.70458171]
["bitfinex-derivatives","ETHF0:USTF0",1730717630489,0.05553673,2466.0,2465.9,8.22315516]
["bitfinex-derivatives","ETHF0:USTF0",1730717630687,45.02142309,2466.4,2465.9,8.34851728]
["bitfinex-derivatives","ETHF0:USTF0",1730717630995,45.42713309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717632794,42.21933309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717633987,42.21933309,2466.4,2466.3,2.5781906]
["bitfinex-derivatives","ETHF0:USTF0",1730717635792,42.21933309,2466.4,2466.3,3.15537782]
["bitfinex-derivatives","ETHF0:USTF0",1730717636199,42.21933309,2466.4,2466.3,2.5781906]
["bitfinex-derivatives","ETHF0:USTF0",1730717636591,42.21933309,2466.4,2466.3,3.15537881]
["bitfinex-derivatives","ETHF0:USTF0",1730717636791,42.21933309,2466.4,2466.3,2.5781906]
["bitfinex-derivatives","ETHF0:USTF0",1730717636997,42.21933309,2466.4,2466.3,3.15537794]
["bitfinex-derivatives","ETHF0:USTF0",1730717637392,42.21933309,2466.4,2466.3,3.15537546]
["bitfinex-derivatives","ETHF0:USTF0",1730717637795,42.21933309,2466.4,2466.3,2.5781906]
["bitfinex-derivatives","ETHF0:USTF0",1730717639304,0.40576,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730717639603,2.37514984,2466.3,2466.2,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717641103,2.86514984,2466.3,2466.2,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717643198,3.47375984,2466.3,2465.9,1.53588119]
["bitfinex-derivatives","ETHF0:USTF0",1730717643404,0.40577,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730717643701,0.40577,2466.0,2465.9,0.77829339]
["bitfinex-derivatives","ETHF0:USTF0",1730717644002,0.40577,2466.0,2465.9,2.85118399]
["bitfinex-derivatives","ETHF0:USTF0",1730717645803,0.40577,2466.0,2465.9,3.25697399]
["bitfinex-derivatives","ETHF0:USTF0",1730717645998,0.40577,2466.0,2465.9,2.85118399]
["bitfinex-derivatives","ETHF0:USTF0",1730717646306,0.40577,2466.0,2465.9,2.85121037]
["bitfinex-derivatives","ETHF0:USTF0",1730717646600,0.40577,2466.0,2465.9,2.27385959]
["bitfinex-derivatives","ETHF0:USTF0",1730717646806,0.40577,2466.0,2465.9,2.85133397]
["bitfinex-derivatives","ETHF0:USTF0",1730717647197,0.40577,2466.0,2465.9,3.25712397]
["bitfinex-derivatives","ETHF0:USTF0",1730717647395,0.40577,2466.0,2465.9,4.71765381]
["bitfinex-derivatives","ETHF0:USTF0",1730717647601,0.40577,2466.0,2465.9,2.85133397]
["bitfinex-derivatives","ETHF0:USTF0",1730717648404,0.40577,2466.0,2465.9,3.77549518]
["bitfinex-derivatives","ETHF0:USTF0",1730717649104,0.40577,2466.0,2465.9,4.83777637]
["bitfinex-derivatives","ETHF0:USTF0",1730717649607,0.40577,2466.0,2465.9,5.24356637]
["bitfinex-derivatives","ETHF0:USTF0",1730717650105,0.40577,2466.0,2465.9,3.13517179]
["bitfinex-derivatives","ETHF0:USTF0",1730717650403,0.40577,2466.0,2465.9,5.24393577]
["bitfinex-derivatives","ETHF0:USTF0",1730717650909,0.40576,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730717651106,0.40576,2466.1,2466.0,3.69171517]
["bitfinex-derivatives","ETHF0:USTF0",1730717651305,0.40576,2466.1,2466.0,3.25737362]
["bitfinex-derivatives","ETHF0:USTF0",1730717651507,0.40576,2466.1,2466.0,3.7760861]
["bitfinex-derivatives","ETHF0:USTF0",1730717652004,0.40576,2466.1,2466.0,2.85160362]
["bitfinex-derivatives","ETHF0:USTF0",1730717653307,0.89696,2466.1,2466.0,2.85160362]
["bitfinex-derivatives","ETHF0:USTF0",1730717653607,0.89696,2466.1,2466.0,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717653608,2.35748984,2466.1,2466.0,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717653804,2.35748984,2466.1,2466.0,2.85206206]
["bitfinex-derivatives","ETHF0:USTF0",1730717654413,5.56528984,2466.1,2466.0,2.85206206]
["bitfinex-derivatives","ETHF0:USTF0",1730717654615,5.56528984,2466.1,2466.0,3.77620626]
["bitfinex-derivatives","ETHF0:USTF0",1730717655115,5.56528984,2466.1,2466.0,4.83848656]
["bitfinex-derivatives","ETHF0:USTF0",1730717656008,0.5001,2466.2,2466.0,6.76511145]
["bitfinex-derivatives","ETHF0:USTF0",1730717656204,0.90584,2466.2,2466.1,3.77620537]
["bitfinex-derivatives","ETHF0:USTF0",1730717656400,2.36636984,2466.2,2466.1,2.85206206]
["bitfinex-derivatives","ETHF0:USTF0",1730717657010,2.36636984,2466.2,2466.1,2.27406744]
["bitfinex-derivatives","ETHF0:USTF0",1730717657212,2.36636984,2466.2,2466.1,2.85168185]
["bitfinex-derivatives","ETHF0:USTF0",1730717657612,5.57416984,2466.2,2466.1,2.85168185]
["bitfinex-derivatives","ETHF0:USTF0",1730717659209,2.36636984,2466.2,2466.1,2.85168185]
["bitfinex-derivatives","ETHF0:USTF0",1730717660502,2.36636984,2466.2,2466.1,2.85169473]
["bitfinex-derivatives","ETHF0:USTF0",1730717661308,5.57416984,2466.2,2466.1,2.85169473]
["bitfinex-derivatives","ETHF0:USTF0",1730717663205,5.57416984,2466.2,2466.1,0.77880413]
["bitfinex-derivatives","ETHF0:USTF0",1730717664106,0.40577,2466.0,2465.9,1.06228119]
["bitfinex-derivatives","ETHF0:USTF0",1730717664309,1.86629984,2466.0,2465.9,1.06228119]
["bitfinex-derivatives","ETHF0:USTF0",1730717664503,1.86629984,2466.0,2465.9,5.96374537]
["bitfinex-derivatives","ETHF0:USTF0",1730717666313,1.86629984,2466.0,2465.9,6.36953537]
["bitfinex-derivatives","ETHF0:USTF0",1730717666513,0.40577,2466.0,2465.9,6.36953537]
["bitfinex-derivatives","ETHF0:USTF0",1730717666705,0.40577,2466.0,2465.9,5.96374537]
["bitfinex-derivatives","ETHF0:USTF0",1730717667611,0.40577,2466.0,2465.9,4.26062873]
["bitfinex-derivatives","ETHF0:USTF0",1730717667808,0.40577,2466.0,2465.9,5.96379324]
["bitfinex-derivatives","ETHF0:USTF0",1730717668807,0.40577,2466.0,2465.9,6.44059324]
["bitfinex-derivatives","ETHF0:USTF0",1730717670620,0.40577,2466.0,2465.9,5.3151363]
["bitfinex-derivatives","ETHF0:USTF0",1730717671112,0.40577,2466.0,2465.9,5.11390428]
["bitfinex-derivatives","ETHF0:USTF0",1730717671310,0.40577,2466.0,2465.9,5.31513617]
["bitfinex-derivatives","ETHF0:USTF0",1730717672715,1.86629984,2466.0,2465.9,5.31513617]
["bitfinex-derivatives","ETHF0:USTF0",1730717674712,1.86629984,2466.0,2465.9,5.31514171]
["bitfinex-derivatives","ETHF0:USTF0",1730717675216,1.86629984,2466.0,2465.9,5.31514054]
["bitfinex-derivatives","ETHF0:USTF0",1730717678519,1.86629984,2466.0,2465.9,5.72093054]
["bitfinex-derivatives","ETHF0:USTF0",1730717679123,1.86629984,2466.0,2465.9,5.31514054]
["bitfinex-derivatives","ETHF0:USTF0",1730717679318,1.86629984,2466.0,2465.9,5.72093054]
["bitfinex-derivatives","ETHF0:USTF0",1730717679623,1.86629984,2466.0,2465.9,5.31514054]
["bitfinex-derivatives","ETHF0:USTF0",1730717680025,1.86629984,2466.0,2465.9,6.83634615]
["bitfinex-derivatives","ETHF0:USTF0",1730717680622,1.86629984,2466.0,2465.9,7.24213615]
["bitfinex-derivatives","ETHF0:USTF0",1730717681719,0.40577,2466.0,2465.9,7.24470774]
["bitfinex-derivatives","ETHF0:USTF0",1730717681926,0.40577,2466.0,2465.9,7.77731644]
["bitfinex-derivatives","ETHF0:USTF0",1730717682122,0.40577,2466.0,2465.9,8.93458344]
["bitfinex-derivatives","ETHF0:USTF0",1730717682723,0.40577,2466.0,2465.9,8.934729]
["bitfinex-derivatives","ETHF0:USTF0",1730717683228,0.40577,2466.0,2465.9,8.528939]
["bitfinex-derivatives","ETHF0:USTF0",1730717683736,1.41955751,2466.0,2465.9,8.93492731]
["bitfinex-derivatives","ETHF0:USTF0",1730717685134,1.41955751,2466.0,2465.9,8.93501949]
["bitfinex-derivatives","ETHF0:USTF0",1730717685319,1.41955751,2466.0,2465.9,7.43056919]
["bitfinex-derivatives","ETHF0:USTF0",1730717685519,1.41955751,2466.0,2465.9,6.99794129]
["bitfinex-derivatives","ETHF0:USTF0",1730717685830,1.41955751,2466.0,2465.9,8.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1730717686225,1.41955751,2466.0,2465.9,8.53048871]
["bitfinex-derivatives","ETHF0:USTF0",1730717686534,1.41955751,2466.0,2465.9,8.93630524]
["bitfinex-derivatives","ETHF0:USTF0",1730717687025,1.41955751,2466.0,2465.9,8.93630468]
["bitfinex-derivatives","ETHF0:USTF0",1730717688631,1.41955751,2466.0,2465.9,8.93769006]
["bitfinex-derivatives","ETHF0:USTF0",1730717688829,1.01378751,2466.0,2465.9,8.93769006]
["bitfinex-derivatives","ETHF0:USTF0",1730717689031,1.01378751,2466.0,2465.9,12.51195011]
["bitfinex-derivatives","ETHF0:USTF0",1730717689236,1.41955751,2466.0,2465.9,9.46683292]
["bitfinex-derivatives","ETHF0:USTF0",1730717689929,1.01378751,2466.0,2465.9,9.46685224]
["bitfinex-derivatives","ETHF0:USTF0",1730717690528,1.41955751,2466.0,2465.9,7.72992834]
["bitfinex-derivatives","ETHF0:USTF0",1730717690924,1.01378751,2466.0,2465.9,7.72992834]
["bitfinex-derivatives","ETHF0:USTF0",1730717691127,1.41955751,2466.0,2465.9,6.20731803]
["bitfinex-derivatives","ETHF0:USTF0",1730717691426,1.01378751,2466.0,2465.9,6.20731803]
["bitfinex-derivatives","ETHF0:USTF0",1730717691629,1.41955751,2466.0,2465.9,6.20731803]
["bitfinex-derivatives","ETHF0:USTF0",1730717691826,1.41955751,2466.0,2465.9,7.74291907]
["bitfinex-derivatives","ETHF0:USTF0",1730717693534,1.41955751,2466.0,2465.9,5.07951335]
["bitfinex-derivatives","ETHF0:USTF0",1730717694235,1.41955751,2466.0,2465.9,2.9554806]
["bitfinex-derivatives","ETHF0:USTF0",1730717696133,1.01378751,2466.0,2465.9,2.9554806]
["bitfinex-derivatives","ETHF0:USTF0",1730717696337,1.41955751,2466.0,2465.9,2.9554806]
["bitfinex-derivatives","ETHF0:USTF0",1730717696532,1.41955751,2466.0,2465.9,6.6082904]
["bitfinex-derivatives","ETHF0:USTF0",1730717698737,1.01378751,2466.0,2465.9,6.6082904]
["bitfinex-derivatives","ETHF0:USTF0",1730717699033,1.01378751,2466.0,2465.9,9.24266345]
["bitfinex-derivatives","ETHF0:USTF0",1730717699434,1.41955751,2466.0,2465.9,9.24266345]
["bitfinex-derivatives","ETHF0:USTF0",1730717699645,1.01378751,2466.0,2465.9,7.92129675]
["bitfinex-derivatives","ETHF0:USTF0",1730717699940,1.41955751,2466.0,2465.9,7.92129675]
["bitfinex-derivatives","ETHF0:USTF0",1730717701534,1.41955751,2466.0,2465.9,4.41601044]
["bitfinex-derivatives","ETHF0:USTF0",1730717701735,1.41955751,2466.0,2465.9,11.85340942]
["bitfinex-derivatives","ETHF0:USTF0",1730717702239,1.41955751,2466.0,2465.9,12.48728581]
["bitfinex-derivatives","ETHF0:USTF0",1730717702745,1.41955751,2466.0,2465.9,11.02675597]
["bitfinex-derivatives","ETHF0:USTF0",1730717703347,1.41955751,2466.0,2465.9,12.58745385]
["bitfinex-derivatives","ETHF0:USTF0",1730717703549,1.41955751,2466.0,2465.9,10.45804786]
["bitfinex-derivatives","ETHF0:USTF0",1730717703743,1.41955751,2466.0,2465.9,11.09192425]
["bitfinex-derivatives","ETHF0:USTF0",1730717704043,1.41955751,2466.0,2465.9,10.45804786]
["bitfinex-derivatives","ETHF0:USTF0",1730717707948,1.01378751,2466.0,2465.9,7.36974925]
["bitfinex-derivatives","ETHF0:USTF0",1730717708147,0.81064852,2466.0,2465.9,10.45650637]
["bitfinex-derivatives","ETHF0:USTF0",1730717708650,0.81064852,2466.0,2465.9,13.75118094]
["bitfinex-derivatives","ETHF0:USTF0",1730717708955,0.81064852,2466.0,2465.9,9.29482138]
["bitfinex-derivatives","ETHF0:USTF0",1730717709144,0.81064852,2466.0,2465.9,11.08842959]
["bitfinex-derivatives","ETHF0:USTF0",1730717709345,0.40487852,2466.0,2465.9,10.45490201]
["bitfinex-derivatives","ETHF0:USTF0",1730717709551,0.81064852,2466.0,2465.9,10.45490201]
["bitfinex-derivatives","ETHF0:USTF0",1730717709844,0.40487852,2466.0,2465.9,10.45490201]
["bitfinex-derivatives","ETHF0:USTF0",1730717710465,0.40487852,2466.0,2465.9,13.11769172]
["bitfinex-derivatives","ETHF0:USTF0",1730717710746,45.42714309,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730717710747,45.02142309,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730717710949,45.02142309,2466.4,2466.3,8.35180473]
["bitfinex-derivatives","ETHF0:USTF0",1730717711154,45.42713309,2466.4,2466.3,8.35180473]
["bitfinex-derivatives","ETHF0:USTF0",1730717711354,45.42713309,2466.4,2466.3,9.31410473]
["bitfinex-derivatives","ETHF0:USTF0",1730717711547,45.02142309,2466.4,2466.3,9.31410473]
["bitfinex-derivatives","ETHF0:USTF0",1730717712250,45.02142309,2466.4,2466.3,10.90939359]
["bitfinex-derivatives","ETHF0:USTF0",1730717712550,45.02142309,2466.4,2466.3,10.90741918]
["bitfinex-derivatives","ETHF0:USTF0",1730717712751,45.02142309,2466.4,2466.3,10.90365868]
["bitfinex-derivatives","ETHF0:USTF0",1730717714346,45.02142309,2466.4,2466.3,9.74443649]
["bitfinex-derivatives","ETHF0:USTF0",1730717715165,45.42713309,2466.4,2466.3,9.74443649]
["bitfinex-derivatives","ETHF0:USTF0",1730717715354,45.02142309,2466.4,2466.3,9.74443649]
["bitfinex-derivatives","ETHF0:USTF0",1730717715655,45.42713309,2466.4,2466.3,9.74443649]
["bitfinex-derivatives","ETHF0:USTF0",1730717715859,45.42713309,2466.4,2466.3,7.32160665]
["bitfinex-derivatives","ETHF0:USTF0",1730717716057,45.93793309,2466.4,2466.3,7.32160665]
["bitfinex-derivatives","ETHF0:USTF0",1730717716261,46.45493309,2466.4,2466.3,6.78936657]
["bitfinex-derivatives","ETHF0:USTF0",1730717717353,46.45493309,2466.4,2466.3,5.24974851]
["bitfinex-derivatives","ETHF0:USTF0",1730717717861,46.45493309,2466.4,2466.3,3.25932198]
["bitfinex-derivatives","ETHF0:USTF0",1730717718751,46.45493309,2466.4,2466.3,2.85360198]
["bitfinex-derivatives","ETHF0:USTF0",1730717719363,46.45493309,2466.4,2466.3,3.25932198]
["bitfinex-derivatives","ETHF0:USTF0",1730717720467,46.45493309,2466.4,2466.3,4.18587732]
["bitfinex-derivatives","ETHF0:USTF0",1730717720658,46.45493309,2466.4,2466.3,5.2489261]
["bitfinex-derivatives","ETHF0:USTF0",1730717720854,46.04922309,2466.4,2466.3,5.2489261]
["bitfinex-derivatives","ETHF0:USTF0",1730717721057,41.81362309,2466.4,2466.3,5.2489261]
["bitfinex-derivatives","ETHF0:USTF0",1730717721253,41.81362309,2466.4,2466.3,9.48870116]
["bitfinex-derivatives","ETHF0:USTF0",1730717721457,41.81362309,2466.4,2466.3,7.8934123]
["bitfinex-derivatives","ETHF0:USTF0",1730717721756,41.81362309,2466.4,2466.3,10.02157738]
["bitfinex-derivatives","ETHF0:USTF0",1730717721954,41.81362309,2466.4,2466.3,10.0213673]
["bitfinex-derivatives","ETHF0:USTF0",1730717722364,41.81362309,2466.4,2466.3,7.89320222]
["bitfinex-derivatives","ETHF0:USTF0",1730717722555,41.81362309,2466.4,2466.3,7.1556015]
["bitfinex-derivatives","ETHF0:USTF0",1730717722755,41.81362309,2466.4,2466.3,6.96550314]
["bitfinex-derivatives","ETHF0:USTF0",1730717722963,42.21933309,2466.4,2466.3,8.99731263]
["bitfinex-derivatives","ETHF0:USTF0",1730717723264,42.71493309,2466.4,2466.3,5.72346306]
["bitfinex-derivatives","ETHF0:USTF0",1730717723462,43.23693309,2466.4,2466.3,5.72346306]
["bitfinex-derivatives","ETHF0:USTF0",1730717723968,43.23693309,2466.4,2466.3,4.84192272]
["bitfinex-derivatives","ETHF0:USTF0",1730717724461,46.44473309,2466.4,2466.3,2.85275695]
["bitfinex-derivatives","ETHF0:USTF0",1730717724761,46.44473309,2466.4,2466.3,2.65199078]
["bitfinex-derivatives","ETHF0:USTF0",1730717725161,46.44473309,2466.4,2466.3,2.65207816]
["bitfinex-derivatives","ETHF0:USTF0",1730717725368,46.44473309,2466.4,2466.3,2.6520999]
["bitfinex-derivatives","ETHF0:USTF0",1730717726360,46.44473309,2466.4,2466.3,2.65211985]
["bitfinex-derivatives","ETHF0:USTF0",1730717728062,43.23693309,2466.4,2466.3,2.65211985]
["bitfinex-derivatives","ETHF0:USTF0",1730717728860,43.23693309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717733269,46.44473309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717734268,46.44473309,2466.4,2466.3,2.65249012]
["bitfinex-derivatives","ETHF0:USTF0",1730717736866,43.23693309,2466.4,2466.3,2.65249012]
["bitfinex-derivatives","ETHF0:USTF0",1730717737170,46.44473309,2466.4,2466.3,2.65249012]
["bitfinex-derivatives","ETHF0:USTF0",1730717737969,46.44473309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717738569,46.44473309,2466.4,2466.3,2.65254167]
["bitfinex-derivatives","ETHF0:USTF0",1730717738868,46.44473309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717739268,43.23693309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717739470,46.44473309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717739871,43.23693309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717740072,46.44473309,2466.4,2466.3,2.0728906]
["bitfinex-derivatives","ETHF0:USTF0",1730717740770,0.40576,2466.1,2466.0,1.06260548]
["bitfinex-derivatives","ETHF0:USTF0",1730717740971,0.40576,2466.1,2466.0,4.31031097]
["bitfinex-derivatives","ETHF0:USTF0",1730717741167,0.40576,2466.1,2466.0,4.84358499]
["bitfinex-derivatives","ETHF0:USTF0",1730717741766,0.40576,2466.1,2466.0,5.24935499]
["bitfinex-derivatives","ETHF0:USTF0",1730717741966,0.40576,2466.1,2466.0,6.78895787]
["bitfinex-derivatives","ETHF0:USTF0",1730717743565,0.40576,2466.1,2466.0,7.30305787]
["bitfinex-derivatives","ETHF0:USTF0",1730717744664,0.40576,2466.1,2466.0,7.3030073]
["bitfinex-derivatives","ETHF0:USTF0",1730717745772,0.40576,2466.1,2466.0,7.30304862]
["bitfinex-derivatives","ETHF0:USTF0",1730717746363,0.40576,2466.1,2466.0,5.35763442]
["bitfinex-derivatives","ETHF0:USTF0",1730717747476,0.40576,2466.1,2466.0,5.76340442]
["bitfinex-derivatives","ETHF0:USTF0",1730717747775,0.40576,2466.1,2466.0,7.30297764]
["bitfinex-derivatives","ETHF0:USTF0",1730717747975,0.40576,2466.1,2466.0,6.24037216]
["bitfinex-derivatives","ETHF0:USTF0",1730717748167,0.40576,2466.1,2466.0,7.30391758]
["bitfinex-derivatives","ETHF0:USTF0",1730717748568,0.40576,2466.1,2466.0,6.24037216]
["bitfinex-derivatives","ETHF0:USTF0",1730717748874,0.40576,2466.1,2466.0,7.30391273]
["bitfinex-derivatives","ETHF0:USTF0",1730717749077,0.40576,2466.1,2466.0,6.89814273]
["bitfinex-derivatives","ETHF0:USTF0",1730717750269,0.40576,2466.1,2466.0,5.35856951]
["bitfinex-derivatives","ETHF0:USTF0",1730717750477,0.40576,2466.1,2466.0,5.76433951]
["bitfinex-derivatives","ETHF0:USTF0",1730717750676,0.40576,2466.1,2466.0,7.30386898]
["bitfinex-derivatives","ETHF0:USTF0",1730717750873,0.40576,2466.1,2466.0,6.89809898]
["bitfinex-derivatives","ETHF0:USTF0",1730717751383,0.40576,2466.1,2466.0,7.30386898]
["bitfinex-derivatives","ETHF0:USTF0",1730717751575,0.40576,2466.1,2466.0,6.89809898]
["bitfinex-derivatives","ETHF0:USTF0",1730717751883,0.40576,2466.1,2466.0,7.30386898]
["bitfinex-derivatives","ETHF0:USTF0",1730717752278,0.40576,2466.1,2466.0,5.59583064]
["bitfinex-derivatives","ETHF0:USTF0",1730717752467,0.40576,2466.1,2466.0,5.35831587]
["bitfinex-derivatives","ETHF0:USTF0",1730717752872,0.40576,2466.1,2466.0,4.2947753]
["bitfinex-derivatives","ETHF0:USTF0",1730717753381,0.40576,2466.1,2466.0,3.36749782]
["bitfinex-derivatives","ETHF0:USTF0",1730717753772,0.40576,2466.1,2466.0,4.29476567]
["bitfinex-derivatives","ETHF0:USTF0",1730717755274,0.40576,2466.1,2466.0,3.36749782]
["bitfinex-derivatives","ETHF0:USTF0",1730717756074,0.40576,2466.1,2466.0,2.7879494]
["bitfinex-derivatives","ETHF0:USTF0",1730717756282,0.40576,2466.1,2466.0,3.36745194]
["bitfinex-derivatives","ETHF0:USTF0",1730717756983,0.40576,2466.1,2466.0,3.3674319]
["bitfinex-derivatives","ETHF0:USTF0",1730717758173,0.40576,2466.1,2466.0,3.36743693]
["bitfinex-derivatives","ETHF0:USTF0",1730717759380,0.40576,2466.1,2466.0,4.29470202]
["bitfinex-derivatives","ETHF0:USTF0",1730717760789,0.40576,2466.1,2466.0,2.5869906]
["bitfinex-derivatives","ETHF0:USTF0",1730717761086,0.40576,2466.1,2466.0,3.36754014]
["bitfinex-derivatives","ETHF0:USTF0",1730717761788,0.40576,2466.1,2466.0,4.29490664]
["bitfinex-derivatives","ETHF0:USTF0",1730717762684,0.4976,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730717762685,3.61355,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730717762884,3.61355,2466.2,2466.1,7.24094568]
["bitfinex-derivatives","ETHF0:USTF0",1730717762885,3.2078,2466.2,2466.1,7.24094568]
["bitfinex-derivatives","ETHF0:USTF0",1730717763187,3.2078,2466.2,2466.1,10.42655184]
["bitfinex-derivatives","ETHF0:USTF0",1730717763188,3.61354,2466.2,2466.1,10.42655184]
["bitfinex-derivatives","ETHF0:USTF0",1730717763488,3.61354,2466.2,2466.1,7.76041451]
["bitfinex-derivatives","ETHF0:USTF0",1730717763683,3.2078,2466.2,2466.1,10.42672027]
["bitfinex-derivatives","ETHF0:USTF0",1730717763879,3.2078,2466.2,2466.1,10.96103615]
["bitfinex-derivatives","ETHF0:USTF0",1730717764693,3.2078,2466.2,2466.1,10.76003596]
["bitfinex-derivatives","ETHF0:USTF0",1730717764894,41.81362309,2466.4,2466.1,13.63453547]
["bitfinex-derivatives","ETHF0:USTF0",1730717765189,41.81362309,2466.4,2466.2,4.81262845]
["bitfinex-derivatives","ETHF0:USTF0",1730717765190,0.40574,2466.3,2466.2,4.81262845]
["bitfinex-derivatives","ETHF0:USTF0",1730717765388,42.21933309,2466.4,2466.3,2.4786106]
["bitfinex-derivatives","ETHF0:USTF0",1730717765589,42.21933309,2466.4,2466.3,8.48068686]
["bitfinex-derivatives","ETHF0:USTF0",1730717765790,42.21933309,2466.4,2466.3,7.32143485]
["bitfinex-derivatives","ETHF0:USTF0",1730717766788,42.21933309,2466.4,2466.3,7.32129637]
["bitfinex-derivatives","ETHF0:USTF0",1730717766998,42.21933309,2466.4,2466.3,7.32109961]
["bitfinex-derivatives","ETHF0:USTF0",1730717767386,42.21933309,2466.4,2466.3,8.48168932]
["bitfinex-derivatives","ETHF0:USTF0",1730717767587,42.21933309,2466.4,2466.3,7.3210727]
["bitfinex-derivatives","ETHF0:USTF0",1730717768394,42.21933309,2466.4,2466.3,8.48195644]
["bitfinex-derivatives","ETHF0:USTF0",1730717768994,42.21933309,2466.4,2466.3,7.46825115]
["bitfinex-derivatives","ETHF0:USTF0",1730717770992,42.21933309,2466.4,2466.3,7.47070198]
["bitfinex-derivatives","ETHF0:USTF0",1730717771594,42.21933309,2466.4,2466.3,7.47096067]
["bitfinex-derivatives","ETHF0:USTF0",1730717771792,41.81362309,2466.4,2466.3,7.47096067]
["bitfinex-derivatives","ETHF0:USTF0",1730717772094,1.01362309,2466.4,2466.3,11.08332855]
["bitfinex-derivatives","ETHF0:USTF0",1730717772290,1.41933309,2466.4,2466.3,11.08282913]
["bitfinex-derivatives","ETHF0:USTF0",1730717772493,1.01362309,2466.4,2466.3,11.07770524]
["bitfinex-derivatives","ETHF0:USTF0",1730717772991,42.21933309,2466.4,2466.3,8.00395794]
["bitfinex-derivatives","ETHF0:USTF0",1730717773692,42.21933309,2466.4,2466.3,8.52315794]
["bitfinex-derivatives","ETHF0:USTF0",1730717774196,42.21933309,2466.4,2466.3,6.39499286]
["bitfinex-derivatives","ETHF0:USTF0",1730717774595,42.21933309,2466.4,2466.3,7.98966319]
["bitfinex-derivatives","ETHF0:USTF0",1730717774995,42.21933309,2466.4,2466.3,6.39499286]
["bitfinex-derivatives","ETHF0:USTF0",1730717775995,42.21933309,2466.4,2466.3,5.33580755]
["bitfinex-derivatives","ETHF0:USTF0",1730717776202,42.21933309,2466.4,2466.3,6.39499286]
["bitfinex-derivatives","ETHF0:USTF0",1730717776501,42.21933309,2466.4,2466.3,7.98574762]
["bitfinex-derivatives","ETHF0:USTF0",1730717777999,42.21933309,2466.4,2466.3,7.9834639]
["bitfinex-derivatives","ETHF0:USTF0",1730717779396,42.21933309,2466.4,2466.3,6.29188693]
["bitfinex-derivatives","ETHF0:USTF0",1730717779602,49.48153309,2466.4,2466.3,0.78099238]
["bitfinex-derivatives","ETHF0:USTF0",1730717779895,49.56942309,2466.4,2466.0,1.06268798]
["bitfinex-derivatives","ETHF0:USTF0",1730717780101,0.40576,2466.1,2466.0,1.06268798]
["bitfinex-derivatives","ETHF0:USTF0",1730717780299,0.40576,2466.1,2466.0,2.77138805]
["bitfinex-derivatives","ETHF0:USTF0",1730717780496,0.40576,2466.1,2466.0,3.83057336]
["bitfinex-derivatives","ETHF0:USTF0",1730717781000,0.40576,2466.1,2466.0,4.23634336]
["bitfinex-derivatives","ETHF0:USTF0",1730717781299,0.40576,2466.1,2466.0,4.03923538]
["bitfinex-derivatives","ETHF0:USTF0",1730717781603,0.40576,2466.1,2466.0,2.52764329]
["bitfinex-derivatives","ETHF0:USTF0",1730717781797,0.40576,2466.1,2466.0,3.83431112]
["bitfinex-derivatives","ETHF0:USTF0",1730717782395,0.40576,2466.1,2466.0,4.24008112]
["bitfinex-derivatives","ETHF0:USTF0",1730717783091,0.40576,2466.1,2466.0,5.77609323]
["bitfinex-derivatives","ETHF0:USTF0",1730717783406,0.40576,2466.1,2466.0,3.83431112]
["bitfinex-derivatives","ETHF0:USTF0",1730717783802,0.40576,2466.1,2466.0,4.24008112]
["bitfinex-derivatives","ETHF0:USTF0",1730717783997,0.40576,2466.1,2466.0,3.83431112]
["bitfinex-derivatives","ETHF0:USTF0",1730717784503,0.40576,2466.1,2466.0,4.24008112]
["bitfinex-derivatives","ETHF0:USTF0",1730717784699,0.40576,2466.1,2466.0,5.7760536]
["bitfinex-derivatives","ETHF0:USTF0",1730717785700,0.40576,2466.1,2466.0,5.7760639]
["bitfinex-derivatives","ETHF0:USTF0",1730717786107,0.40576,2466.1,2466.0,5.77610269]
["bitfinex-derivatives","ETHF0:USTF0",1730717786306,0.40576,2466.1,2466.0,4.24008112]
["bitfinex-derivatives","ETHF0:USTF0",1730717786702,0.40576,2466.1,2466.0,4.2400986]
["bitfinex-derivatives","ETHF0:USTF0",1730717786901,3.61356,2466.1,2466.0,3.8343286]
["bitfinex-derivatives","ETHF0:USTF0",1730717787409,3.61356,2466.1,2466.0,2.90409603]
["bitfinex-derivatives","ETHF0:USTF0",1730717787604,3.61356,2466.1,2466.0,1.84140805]
["bitfinex-derivatives","ETHF0:USTF0",1730717791714,0.40576,2466.1,2466.0,1.84140805]
["bitfinex-derivatives","ETHF0:USTF0",1730717791915,0.40576,2466.1,2466.0,1.84137627]
["bitfinex-derivatives","ETHF0:USTF0",1730717795409,0.40576,2466.1,2466.0,1.25998092]
["bitfinex-derivatives","ETHF0:USTF0",1730717795618,0.40576,2466.1,2466.0,1.84135439]
["bitfinex-derivatives","ETHF0:USTF0",1730717796307,1.86628984,2466.1,2466.0,1.84135439]
["bitfinex-derivatives","ETHF0:USTF0",1730717797623,1.86628984,2466.1,2466.0,1.64056088]
["bitfinex-derivatives","ETHF0:USTF0",1730717798201,5.92148984,2466.1,2466.0,0.58137557]
["bitfinex-derivatives","ETHF0:USTF0",1730717798606,5.93582136,2466.1,2466.0,0.58137557]
["bitfinex-derivatives","ETHF0:USTF0",1730717799014,5.53006136,2466.1,2465.8,1.46848798]
["bitfinex-derivatives","ETHF0:USTF0",1730717799213,0.40579,2465.9,2465.8,1.46848798]
["bitfinex-derivatives","ETHF0:USTF0",1730717799416,0.40579,2465.9,2465.8,3.18083425]
["bitfinex-derivatives","ETHF0:USTF0",1730717799612,0.42012152,2465.9,2465.8,4.24001956]
["bitfinex-derivatives","ETHF0:USTF0",1730717802721,0.42012152,2465.9,2465.8,3.10900887]
["bitfinex-derivatives","ETHF0:USTF0",1730717803013,0.42012152,2465.9,2465.8,4.23992996]
["bitfinex-derivatives","ETHF0:USTF0",1730717805317,0.42012152,2465.9,2465.8,3.18074465]
["bitfinex-derivatives","ETHF0:USTF0",1730717805509,0.42012152,2465.9,2465.8,4.23992996]
["bitfinex-derivatives","ETHF0:USTF0",1730717806917,0.42012152,2465.9,2465.8,4.23985551]
["bitfinex-derivatives","ETHF0:USTF0",1730717811426,0.42012152,2465.9,2465.8,4.23976326]
["bitfinex-derivatives","ETHF0:USTF0",1730717814222,0.42012152,2465.9,2465.8,5.77549431]
["bitfinex-derivatives","ETHF0:USTF0",1730717815218,0.42012152,2465.9,2465.8,4.71280633]
["bitfinex-derivatives","ETHF0:USTF0",1730717815825,0.01433152,2465.9,2465.8,10.97546755]
["bitfinex-derivatives","ETHF0:USTF0",1730717817128,0.01433152,2465.9,2465.8,9.38113617]
["bitfinex-derivatives","ETHF0:USTF0",1730717819223,0.01433152,2465.9,2465.8,11.50930125]
["bitfinex-derivatives","ETHF0:USTF0",1730717819427,0.01433152,2465.9,2465.8,11.50993817]
["bitfinex-derivatives","ETHF0:USTF0",1730717819627,0.01433152,2465.9,2465.8,14.58264014]
["bitfinex-derivatives","ETHF0:USTF0",1730717819814,0.01433152,2465.9,2465.8,11.50993817]
["bitfinex-derivatives","ETHF0:USTF0",1730717820529,0.01433152,2465.9,2465.8,14.58309715]
["bitfinex-derivatives","ETHF0:USTF0",1730717820931,45.02142309,2466.4,2465.9,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1730717821125,45.02142309,2466.4,2466.3,2.12237201]
["bitfinex-derivatives","ETHF0:USTF0",1730717821428,45.42713309,2466.4,2466.3,4.59641957]
["bitfinex-derivatives","ETHF0:USTF0",1730717821725,45.42713309,2466.4,2466.3,5.14849957]
["bitfinex-derivatives","ETHF0:USTF0",1730717822029,45.42713309,2466.4,2466.3,3.55371951]
["bitfinex-derivatives","ETHF0:USTF0",1730717822224,45.42713309,2466.4,2466.3,5.14849957]
["bitfinex-derivatives","ETHF0:USTF0",1730717823430,45.42713309,2466.4,2466.3,4.12089293]
["bitfinex-derivatives","ETHF0:USTF0",1730717823824,45.42713309,2466.4,2466.3,2.58415873]
["bitfinex-derivatives","ETHF0:USTF0",1730717824022,42.21933309,2466.4,2466.3,2.58415873]
["bitfinex-derivatives","ETHF0:USTF0",1730717824330,42.21933309,2466.4,2466.3,4.12158119]
["bitfinex-derivatives","ETHF0:USTF0",1730717824631,42.21933309,2466.4,2466.3,4.65278783]
["bitfinex-derivatives","ETHF0:USTF0",1730717825022,42.21933309,2466.4,2466.3,4.12170219]
["bitfinex-derivatives","ETHF0:USTF0",1730717825222,42.21933309,2466.4,2466.3,4.65278783]
["bitfinex-derivatives","ETHF0:USTF0",1730717825527,42.21933309,2466.4,2466.3,4.12189283]
["bitfinex-derivatives","ETHF0:USTF0",1730717825723,42.21933309,2466.4,2466.3,4.65278783]
["bitfinex-derivatives","ETHF0:USTF0",1730717827229,42.21933309,2466.4,2466.3,3.05800777]
["bitfinex-derivatives","ETHF0:USTF0",1730717829932,42.21933309,2466.4,2466.3,2.59660777]
["bitfinex-derivatives","ETHF0:USTF0",1730717830131,42.70283309,2466.4,2466.3,2.59660777]
["bitfinex-derivatives","ETHF0:USTF0",1730717835243,44.16336293,2466.4,2466.3,2.59660777]
["bitfinex-derivatives","ETHF0:USTF0",1730717845655,42.21933309,2466.4,2466.3,2.59660777]
["bitfinex-derivatives","ETHF0:USTF0",1730717845856,42.21933309,2466.4,2466.3,3.00232777]
["bitfinex-derivatives","ETHF0:USTF0",1730717846051,42.21933309,2466.4,2466.3,3.48002777]
["bitfinex-derivatives","ETHF0:USTF0",1730717846956,42.21933309,2466.4,2466.3,3.07430777]
["bitfinex-derivatives","ETHF0:USTF0",1730717848756,42.21933309,2466.4,2466.3,3.48002777]
["bitfinex-derivatives","ETHF0:USTF0",1730717849157,42.21933309,2466.4,2466.3,3.07430777]
["bitfinex-derivatives","ETHF0:USTF0",1730717849657,42.21933309,2466.4,2466.3,3.48002777]
["bitfinex-derivatives","ETHF0:USTF0",1730717849957,42.21933309,2466.4,2466.3,3.07430777]
["bitfinex-derivatives","ETHF0:USTF0",1730717850457,42.21933309,2466.4,2466.3,3.48002777]
["bitfinex-derivatives","ETHF0:USTF0",1730717851459,42.21933309,2466.4,2466.3,3.07430777]
["bitfinex-derivatives","ETHF0:USTF0",1730717851961,42.21933309,2466.4,2466.3,3.48002777]
["bitfinex-derivatives","ETHF0:USTF0",1730717854362,41.81362309,2466.4,2466.3,3.48002777]
["bitfinex-derivatives","ETHF0:USTF0",1730717854564,41.81362309,2466.4,2466.3,4.94055761]
["bitfinex-derivatives","ETHF0:USTF0",1730717859659,42.21933309,2466.4,2466.3,4.94055761]
["bitfinex-derivatives","ETHF0:USTF0",1730717859871,42.21933309,2466.4,2466.3,3.07430777]
["bitfinex-derivatives","ETHF0:USTF0",1730717860164,43.67986293,2466.4,2466.3,2.59660777]
["bitfinex-derivatives","ETHF0:USTF0",1730717860566,44.16446293,2466.4,2466.3,2.59660777]
["bitfinex-derivatives","ETHF0:USTF0",1730717866570,42.70393309,2466.4,2466.3,2.59660777]
["bitfinex-derivatives","ETHF0:USTF0",1730717866769,42.70393309,2466.4,2466.3,3.00232777]
["bitfinex-derivatives","ETHF0:USTF0",1730717867273,42.21933309,2466.4,2466.3,3.00232777]
["bitfinex-derivatives","ETHF0:USTF0",1730717867569,42.21933309,2466.4,2466.3,2.59660777]
["bitfinex-derivatives","ETHF0:USTF0",1730717867875,42.21933309,2466.4,2466.3,3.00232777]
["bitfinex-derivatives","ETHF0:USTF0",1730717868270,42.21933309,2466.4,2466.3,3.47952777]
["bitfinex-derivatives","ETHF0:USTF0",1730717868469,41.81362309,2466.4,2466.3,4.94005761]
["bitfinex-derivatives","ETHF0:USTF0",1730717870577,41.81362309,2466.4,2466.3,5.14083231]
["bitfinex-derivatives","ETHF0:USTF0",1730717871677,1.0135409,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730717871975,1.0135409,2466.6,2466.5,8.80823084]
["bitfinex-derivatives","ETHF0:USTF0",1730717872172,41.8135409,2466.6,2466.5,8.80823084]
["bitfinex-derivatives","ETHF0:USTF0",1730717872373,41.8135409,2466.6,2466.5,9.26293084]
["bitfinex-derivatives","ETHF0:USTF0",1730717875882,2.02683528,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730717876175,2.02683528,2466.9,2466.8,5.07396984]
["bitfinex-derivatives","ETHF0:USTF0",1730717876176,1.78581072,2466.9,2466.8,5.07396984]
["bitfinex-derivatives","ETHF0:USTF0",1730717876374,1.78581072,2466.9,2466.8,9.12756984]
["bitfinex-derivatives","ETHF0:USTF0",1730717876572,1.03761072,2466.9,2466.8,9.61416984]
["bitfinex-derivatives","ETHF0:USTF0",1730717878876,0.02091072,2466.9,2466.8,9.61416984]
["bitfinex-derivatives","ETHF0:USTF0",1730717879089,1.01313016,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730717879383,41.81313016,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730717879586,41.81313016,2467.6,2467.5,4.45833]
["bitfinex-derivatives","ETHF0:USTF0",1730717879775,41.81313016,2467.6,2467.5,5.88623]
["bitfinex-derivatives","ETHF0:USTF0",1730717881288,41.81313016,2467.6,2467.5,5.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730717882488,41.81313016,2467.6,2467.5,4.45833]
["bitfinex-derivatives","ETHF0:USTF0",1730717883192,41.81313016,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730717883689,42.29643016,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730717884888,42.76913016,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730717886597,41.81313016,2467.6,2467.5,4.45833]
["bitfinex-derivatives","ETHF0:USTF0",1730717886897,41.81313016,2467.6,2467.5,5.38613]
["bitfinex-derivatives","ETHF0:USTF0",1730717887397,40.79907141,2467.6,2467.5,5.38613]
["bitfinex-derivatives","ETHF0:USTF0",1730717887898,38.77050029,2467.6,2467.5,5.38613]
["bitfinex-derivatives","ETHF0:USTF0",1730717888099,3.61319,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730717888304,4.10029,2468.4,2468.3,1.86592984]
["bitfinex-derivatives","ETHF0:USTF0",1730717889000,44.90029,2468.4,2468.3,1.86592984]
["bitfinex-derivatives","ETHF0:USTF0",1730717889598,41.2871,2468.4,2468.3,1.86592984]
["bitfinex-derivatives","ETHF0:USTF0",1730717892205,40.8,2468.4,2468.3,5.91712984]
["bitfinex-derivatives","ETHF0:USTF0",1730717893008,40.8,2468.4,2468.3,6.88512984]
["bitfinex-derivatives","ETHF0:USTF0",1730717893810,1.01271976,2468.6,2468.3,6.88512984]
["bitfinex-derivatives","ETHF0:USTF0",1730717894003,1.01271976,2468.6,2468.5,5.07368984]
["bitfinex-derivatives","ETHF0:USTF0",1730717894311,41.81271976,2468.6,2468.5,5.07368984]
["bitfinex-derivatives","ETHF0:USTF0",1730717894510,41.81271976,2468.6,2468.5,9.12488984]
["bitfinex-derivatives","ETHF0:USTF0",1730717895911,41.81271976,2468.6,2468.5,5.91708984]
["bitfinex-derivatives","ETHF0:USTF0",1730717896311,41.81271976,2468.6,2468.5,9.12488984]
["bitfinex-derivatives","ETHF0:USTF0",1730717896807,41.81271976,2468.6,2468.5,5.91708984]
["bitfinex-derivatives","ETHF0:USTF0",1730717897311,41.81271976,2468.6,2468.5,9.12488984]
["bitfinex-derivatives","ETHF0:USTF0",1730717897511,41.81271976,2468.6,2468.5,10.04468984]
["bitfinex-derivatives","ETHF0:USTF0",1730717898311,41.81271976,2468.6,2468.5,9.12488984]
["bitfinex-derivatives","ETHF0:USTF0",1730717900218,41.81271976,2468.6,2468.5,5.07368984]
["bitfinex-derivatives","ETHF0:USTF0",1730717901914,42.21806976,2468.6,2468.5,5.07368984]
["bitfinex-derivatives","ETHF0:USTF0",1730717902213,42.21806976,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730717902519,0.40536,2468.5,2468.4,1.46052984]
["bitfinex-derivatives","ETHF0:USTF0",1730717902816,1.38726,2468.5,2468.4,1.46052984]
["bitfinex-derivatives","ETHF0:USTF0",1730717903218,1.38726,2468.5,2468.4,1.86590984]
["bitfinex-derivatives","ETHF0:USTF0",1730717904018,1.38726,2468.5,2468.4,1.46052984]
["bitfinex-derivatives","ETHF0:USTF0",1730717904220,1.38726,2468.5,2468.4,1.86590984]
["bitfinex-derivatives","ETHF0:USTF0",1730717906417,1.38726,2468.5,2468.4,1.10420984]
["bitfinex-derivatives","ETHF0:USTF0",1730717906722,0.40544,2468.1,2468.0,1.86594984]
["bitfinex-derivatives","ETHF0:USTF0",1730717908720,1.41836492,2468.1,2468.0,1.86594984]
["bitfinex-derivatives","ETHF0:USTF0",1730717908920,2.37236492,2468.1,2468.0,1.86594984]
["bitfinex-derivatives","ETHF0:USTF0",1730717909426,2.37236492,2468.1,2468.0,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730717910527,1.96692492,2468.1,2467.9,3.16394498]
["bitfinex-derivatives","ETHF0:USTF0",1730717910729,0.40544,2468.0,2467.9,3.56938498]
["bitfinex-derivatives","ETHF0:USTF0",1730717913829,1.96692492,2468.1,2467.9,3.56938498]
["bitfinex-derivatives","ETHF0:USTF0",1730717914135,2.37236492,2468.1,2468.0,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1730717914333,1.96692492,2468.1,2468.0,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1730717914832,2.37235492,2468.1,2468.0,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1730717916330,1.96692492,2468.1,2468.0,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1730717926035,1.01292492,2468.1,2468.0,4.92684]
["bitfinex-derivatives","ETHF0:USTF0",1730717926244,1.01292492,2468.1,2468.0,5.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730717927943,1.01292492,2468.1,2468.0,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1730717930445,1.01292492,2468.1,2468.0,1.5606147]
["bitfinex-derivatives","ETHF0:USTF0",1730717931137,1.01292492,2468.1,2468.0,5.6126147]
["bitfinex-derivatives","ETHF0:USTF0",1730717931338,1.01292492,2468.1,2468.0,7.07272881]
["bitfinex-derivatives","ETHF0:USTF0",1730717931938,1.01292492,2468.1,2468.0,9.7477545]
["bitfinex-derivatives","ETHF0:USTF0",1730717933146,1.01292492,2468.1,2468.0,9.94247849]
["bitfinex-derivatives","ETHF0:USTF0",1730717933548,1.01292492,2468.1,2468.0,10.90747849]
["bitfinex-derivatives","ETHF0:USTF0",1730717935647,1.01292492,2468.1,2468.0,10.7127545]
["bitfinex-derivatives","ETHF0:USTF0",1730717936042,0.25112492,2468.1,2468.0,10.7127545]
["bitfinex-derivatives","ETHF0:USTF0",1730717936243,0.25112492,2468.1,2468.0,12.17286861]
["bitfinex-derivatives","ETHF0:USTF0",1730717936644,0.25112492,2468.1,2468.0,10.7127545]
["bitfinex-derivatives","ETHF0:USTF0",1730717939651,0.25112492,2468.1,2468.0,10.91540054]
["bitfinex-derivatives","ETHF0:USTF0",1730717940256,0.25112492,2468.1,2468.0,14.12320054]
["bitfinex-derivatives","ETHF0:USTF0",1730717941554,0.25112492,2468.1,2468.0,10.91540054]
["bitfinex-derivatives","ETHF0:USTF0",1730717941853,0.25112492,2468.1,2468.0,14.12320054]
["bitfinex-derivatives","ETHF0:USTF0",1730717942354,0.25112492,2468.1,2468.0,10.91540054]
["bitfinex-derivatives","ETHF0:USTF0",1730717942555,0.25112492,2468.1,2468.0,14.12320054]
["bitfinex-derivatives","ETHF0:USTF0",1730717943149,0.25112492,2468.1,2468.0,10.07120054]
["bitfinex-derivatives","ETHF0:USTF0",1730717943350,0.25112492,2468.1,2468.0,14.12320054]
["bitfinex-derivatives","ETHF0:USTF0",1730717945249,0.25112492,2468.1,2468.0,9.58620054]
["bitfinex-derivatives","ETHF0:USTF0",1730717945557,0.25112492,2468.1,2468.0,6.37840054]
["bitfinex-derivatives","ETHF0:USTF0",1730717946053,0.25112492,2468.1,2468.0,10.43040054]
["bitfinex-derivatives","ETHF0:USTF0",1730717946751,0.71172492,2468.1,2468.0,6.37840054]
["bitfinex-derivatives","ETHF0:USTF0",1730717947153,0.71172492,2468.1,2468.0,10.43040054]
["bitfinex-derivatives","ETHF0:USTF0",1730717947554,0.9627,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730717949953,0.40539,2468.4,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730717949954,0.40538,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730717950161,1.38648,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730717950559,1.86758,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730717953464,0.40538,2468.4,2468.3,1.86549411]
["bitfinex-derivatives","ETHF0:USTF0",1730717954159,0.4054,2468.3,2468.2,1.86551411]
["bitfinex-derivatives","ETHF0:USTF0",1730717954561,4.4566,2468.3,2468.2,1.86551411]
["bitfinex-derivatives","ETHF0:USTF0",1730717957962,4.0512,2468.3,2468.2,1.86551411]
["bitfinex-derivatives","ETHF0:USTF0",1730717958268,0.40538,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730717958560,4.45658,2468.4,2468.3,1.86551411]
["bitfinex-derivatives","ETHF0:USTF0",1730717960857,0.40541,2468.3,2468.2,1.86551411]
["bitfinex-derivatives","ETHF0:USTF0",1730717964370,4.45661,2468.3,2468.2,1.86551411]
["bitfinex-derivatives","ETHF0:USTF0",1730717967168,0.40541,2468.3,2468.2,1.86551411]
["bitfinex-derivatives","ETHF0:USTF0",1730717967371,4.45661,2468.3,2468.2,1.86551411]
["bitfinex-derivatives","ETHF0:USTF0",1730717977190,0.40541,2468.3,2468.2,1.86551411]
["bitfinex-derivatives","ETHF0:USTF0",1730717983198,0.40541,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730717984493,0.40541,2468.2,2468.1,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1730717984694,3.61321,2468.2,2468.1,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1730717987201,0.40541,2468.2,2468.1,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1730717990502,0.40541,2468.2,2468.1,1.0868847]
["bitfinex-derivatives","ETHF0:USTF0",1730717992003,0.40541,2468.2,2468.1,2.59818997]
["bitfinex-derivatives","ETHF0:USTF0",1730717995303,0.40541,2468.2,2468.1,2.59820997]
["bitfinex-derivatives","ETHF0:USTF0",1730717995505,0.90421,2468.2,2468.1,2.19277997]
["bitfinex-derivatives","ETHF0:USTF0",1730717995701,0.90421,2468.2,2468.1,1.71207997]
["bitfinex-derivatives","ETHF0:USTF0",1730717996402,0.90421,2468.2,2468.1,2.11750997]
["bitfinex-derivatives","ETHF0:USTF0",1730717996807,0.40541,2468.2,2468.1,2.11750997]
["bitfinex-derivatives","ETHF0:USTF0",1730717997002,3.2078,2468.3,2468.1,2.11750997]
["bitfinex-derivatives","ETHF0:USTF0",1730717997207,3.61321,2468.3,2468.2,1.86552411]
["bitfinex-derivatives","ETHF0:USTF0",1730717997401,3.61321,2468.3,2468.2,2.35962411]
["bitfinex-derivatives","ETHF0:USTF0",1730717999709,0.40541,2468.3,2468.2,2.35962411]
["bitfinex-derivatives","ETHF0:USTF0",1730718000404,0.4869,2468.4,2468.1,1.71207997]
["bitfinex-derivatives","ETHF0:USTF0",1730718000707,3.61321,2468.2,2468.1,1.71207997]
["bitfinex-derivatives","ETHF0:USTF0",1730718001205,7.66521,2468.2,2468.1,1.71207997]
["bitfinex-derivatives","ETHF0:USTF0",1730718002505,7.66521,2468.2,2468.1,2.11750997]
["bitfinex-derivatives","ETHF0:USTF0",1730718002811,0.40541,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730718003108,0.40541,2468.3,2468.2,1.86552411]
["bitfinex-derivatives","ETHF0:USTF0",1730718003304,0.40541,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730718003709,0.40541,2468.3,2468.2,1.86552411]
["bitfinex-derivatives","ETHF0:USTF0",1730718003904,3.7107,2468.5,2468.2,1.46011411]
["bitfinex-derivatives","ETHF0:USTF0",1730718004202,0.4054,2468.4,2468.3,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1730718007411,0.4054,2468.4,2468.3,2.89804759]
["bitfinex-derivatives","ETHF0:USTF0",1730718009110,0.4054,2468.4,2468.3,2.89805759]
["bitfinex-derivatives","ETHF0:USTF0",1730718013214,0.4054,2468.4,2468.3,2.49265759]
["bitfinex-derivatives","ETHF0:USTF0",1730718013415,4.4566,2468.4,2468.3,2.01985759]
["bitfinex-derivatives","ETHF0:USTF0",1730718014016,4.4566,2468.4,2468.3,2.42525759]
["bitfinex-derivatives","ETHF0:USTF0",1730718014317,4.4566,2468.4,2468.3,2.01985759]
["bitfinex-derivatives","ETHF0:USTF0",1730718014719,4.4566,2468.4,2468.3,1.53125759]
["bitfinex-derivatives","ETHF0:USTF0",1730718015215,4.4566,2468.4,2468.3,1.93665759]
["bitfinex-derivatives","ETHF0:USTF0",1730718015617,4.4566,2468.4,2468.3,2.42845759]
["bitfinex-derivatives","ETHF0:USTF0",1730718016419,0.4054,2468.4,2468.3,2.42845759]
["bitfinex-derivatives","ETHF0:USTF0",1730718032017,3.2078,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730718032224,1.01271976,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730718032422,1.01271976,2468.6,2468.5,5.91667411]
["bitfinex-derivatives","ETHF0:USTF0",1730718032623,1.01271976,2468.6,2468.5,6.44937411]
["bitfinex-derivatives","ETHF0:USTF0",1730718033125,1.01271976,2468.6,2468.5,2.39817411]
["bitfinex-derivatives","ETHF0:USTF0",1730718033330,1.01271976,2468.6,2468.5,6.44937411]
["bitfinex-derivatives","ETHF0:USTF0",1730718034223,1.01271976,2468.6,2468.5,2.39817411]
["bitfinex-derivatives","ETHF0:USTF0",1730718034536,1.01271976,2468.6,2468.5,6.44937411]
["bitfinex-derivatives","ETHF0:USTF0",1730718035127,1.01271976,2468.6,2468.5,2.39817411]
["bitfinex-derivatives","ETHF0:USTF0",1730718035329,1.01271976,2468.6,2468.5,6.44937411]
["bitfinex-derivatives","ETHF0:USTF0",1730718039632,0.17991976,2468.6,2468.5,6.44937411]
["bitfinex-derivatives","ETHF0:USTF0",1730718041237,0.17991976,2468.6,2468.5,9.65717411]
["bitfinex-derivatives","ETHF0:USTF0",1730718042141,3.2078,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730718042440,3.2078,2469.1,2469.0,1.86539411]
["bitfinex-derivatives","ETHF0:USTF0",1730718042629,44.0078,2469.1,2469.0,5.91579411]
["bitfinex-derivatives","ETHF0:USTF0",1730718042830,1.01247367,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730718043343,1.01247367,2469.2,2469.1,4.45486]
["bitfinex-derivatives","ETHF0:USTF0",1730718044443,40.8,2469.5,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730718044645,40.8,2469.5,2469.4,1.86532411]
["bitfinex-derivatives","ETHF0:USTF0",1730718044944,40.8,2469.5,2469.4,5.91492411]
["bitfinex-derivatives","ETHF0:USTF0",1730718045137,40.8,2469.5,2469.4,7.44642411]
["bitfinex-derivatives","ETHF0:USTF0",1730718045938,3.2078,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730718046142,0.40513,2470.0,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730718046341,0.40513,2470.0,2469.9,1.86523411]
["bitfinex-derivatives","ETHF0:USTF0",1730718046534,41.20513,2470.0,2469.9,1.86523411]
["bitfinex-derivatives","ETHF0:USTF0",1730718047049,40.8,2470.0,2469.9,1.86523411]
["bitfinex-derivatives","ETHF0:USTF0",1730718047649,40.8,2470.0,2469.9,3.32534822]
["bitfinex-derivatives","ETHF0:USTF0",1730718049959,40.8,2470.0,2469.9,7.37414822]
["bitfinex-derivatives","ETHF0:USTF0",1730718052453,40.8,2470.0,2469.9,10.58194822]
["bitfinex-derivatives","ETHF0:USTF0",1730718053757,40.8,2470.0,2469.9,7.37414822]
["bitfinex-derivatives","ETHF0:USTF0",1730718059463,40.8,2470.0,2469.9,3.32534822]
["bitfinex-derivatives","ETHF0:USTF0",1730718059664,40.8,2470.0,2469.9,2.84623411]
["bitfinex-derivatives","ETHF0:USTF0",1730718059962,40.8,2470.0,2469.9,1.86523411]
["bitfinex-derivatives","ETHF0:USTF0",1730718060162,41.8739,2470.0,2469.9,1.86523411]
["bitfinex-derivatives","ETHF0:USTF0",1730718061158,41.8739,2470.0,2469.9,3.32534822]
["bitfinex-derivatives","ETHF0:USTF0",1730718062662,40.8,2470.0,2469.9,8.47994822]
["bitfinex-derivatives","ETHF0:USTF0",1730718062865,40.8,2470.0,2469.9,9.02274822]
["bitfinex-derivatives","ETHF0:USTF0",1730718065465,0.5361,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730718065665,0.5361,2470.2,2470.1,1.86521411]
["bitfinex-derivatives","ETHF0:USTF0",1730718066870,0.5361,2470.2,2470.1,5.07301411]
["bitfinex-derivatives","ETHF0:USTF0",1730718067168,41.3041,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730718067569,0.5245,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730718067765,0.5245,2470.4,2470.3,1.86518411]
["bitfinex-derivatives","ETHF0:USTF0",1730718068370,0.92955,2470.4,2470.3,1.86518411]
["bitfinex-derivatives","ETHF0:USTF0",1730718068570,41.72955,2470.4,2470.3,1.86518411]
["bitfinex-derivatives","ETHF0:USTF0",1730718069971,41.72955,2470.4,2470.3,1.46011411]
["bitfinex-derivatives","ETHF0:USTF0",1730718070174,45.77755,2470.4,2470.3,1.46011411]
["bitfinex-derivatives","ETHF0:USTF0",1730718070368,0.40507,2470.3,2470.2,1.46011411]
["bitfinex-derivatives","ETHF0:USTF0",1730718070873,0.96657,2470.3,2470.2,1.46011411]
["bitfinex-derivatives","ETHF0:USTF0",1730718071075,41.76657,2470.3,2470.2,1.46011411]
["bitfinex-derivatives","ETHF0:USTF0",1730718071773,45.81457,2470.3,2470.2,1.46011411]
["bitfinex-derivatives","ETHF0:USTF0",1730718073268,45.4095,2470.3,2469.8,4.9828906]
["bitfinex-derivatives","ETHF0:USTF0",1730718073568,0.40513,2469.9,2469.8,3.44457897]
["bitfinex-derivatives","ETHF0:USTF0",1730718073974,0.40513,2469.9,2469.8,3.03942897]
["bitfinex-derivatives","ETHF0:USTF0",1730718074174,4.45393,2469.9,2469.8,3.03942897]
["bitfinex-derivatives","ETHF0:USTF0",1730718074375,4.45393,2469.9,2469.8,1.57931486]
["bitfinex-derivatives","ETHF0:USTF0",1730718074973,45.25393,2469.9,2469.8,1.57931486]
["bitfinex-derivatives","ETHF0:USTF0",1730718075274,45.25393,2469.9,2469.8,3.44457897]
["bitfinex-derivatives","ETHF0:USTF0",1730718075466,44.8488,2469.9,2469.8,3.44457897]
["bitfinex-derivatives","ETHF0:USTF0",1730718075670,40.8,2469.9,2469.8,3.44457897]
["bitfinex-derivatives","ETHF0:USTF0",1730718075876,41.20513,2469.9,2469.8,3.44457897]
["bitfinex-derivatives","ETHF0:USTF0",1730718076074,40.8,2469.9,2469.8,3.44457897]
["bitfinex-derivatives","ETHF0:USTF0",1730718076575,41.20513,2469.9,2469.8,3.44457897]
["bitfinex-derivatives","ETHF0:USTF0",1730718076868,45.25393,2469.9,2469.8,1.57931486]
["bitfinex-derivatives","ETHF0:USTF0",1730718078367,0.40517,2469.7,2469.6,2.12713909]
["bitfinex-derivatives","ETHF0:USTF0",1730718078568,3.2078,2469.7,2469.5,2.65892386]
["bitfinex-derivatives","ETHF0:USTF0",1730718078775,4.45478,2469.6,2469.5,2.65892386]
["bitfinex-derivatives","ETHF0:USTF0",1730718079075,45.25478,2469.6,2469.5,2.65892386]
["bitfinex-derivatives","ETHF0:USTF0",1730718081970,45.43998,2469.6,2469.5,2.65892386]
["bitfinex-derivatives","ETHF0:USTF0",1730718085676,4.4548,2469.5,2469.4,2.9595962]
["bitfinex-derivatives","ETHF0:USTF0",1730718086378,45.2548,2469.5,2469.4,2.9595962]
["bitfinex-derivatives","ETHF0:USTF0",1730718086775,45.2548,2469.5,2469.4,2.1260762]
["bitfinex-derivatives","ETHF0:USTF0",1730718086776,48.41737043,2469.5,2469.4,2.1260762]
["bitfinex-derivatives","ETHF0:USTF0",1730718087580,45.2548,2469.5,2469.4,2.1260762]
["bitfinex-derivatives","ETHF0:USTF0",1730718090982,45.2548,2469.5,2469.4,1.2845662]
["bitfinex-derivatives","ETHF0:USTF0",1730718091484,4.0496,2469.4,2469.1,0.27149184]
["bitfinex-derivatives","ETHF0:USTF0",1730718091789,0.40526,2469.1,2469.0,4.51181787]
["bitfinex-derivatives","ETHF0:USTF0",1730718091980,1.41126,2469.1,2469.0,2.04467787]
["bitfinex-derivatives","ETHF0:USTF0",1730718092176,46.26166,2469.1,2469.0,1.02809787]
["bitfinex-derivatives","ETHF0:USTF0",1730718092585,46.26166,2469.1,2469.0,0.07429787]
["bitfinex-derivatives","ETHF0:USTF0",1730718093385,46.26166,2469.1,2469.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730718096199,3.2078,2469.4,2469.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730718096487,3.61306,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718096680,44.41306,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718096883,48.46346,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718104093,44.41306,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718107704,48.46346,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718114701,48.46346,2469.1,2469.0,2.03348787]
["bitfinex-derivatives","ETHF0:USTF0",1730718115103,48.46346,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718115908,44.41306,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718116104,48.46346,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718116706,48.46346,2469.1,2469.0,2.03348787]
["bitfinex-derivatives","ETHF0:USTF0",1730718117510,45.25566,2469.1,2469.0,2.03348787]
["bitfinex-derivatives","ETHF0:USTF0",1730718118309,45.25566,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718118709,45.25566,2469.1,2469.0,2.03348787]
["bitfinex-derivatives","ETHF0:USTF0",1730718118909,45.25566,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718120213,48.46346,2469.1,2469.0,1.62820787]
["bitfinex-derivatives","ETHF0:USTF0",1730718121004,48.46346,2469.1,2469.0,1.08960787]
["bitfinex-derivatives","ETHF0:USTF0",1730718122205,51.62603043,2469.1,2469.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730718125714,51.62603043,2469.1,2468.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730718125715,51.41814535,2469.1,2468.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730718125921,0.40536,2468.5,2468.4,7.60168085]
["bitfinex-derivatives","ETHF0:USTF0",1730718126414,45.25656,2468.5,2468.4,7.60168085]
["bitfinex-derivatives","ETHF0:USTF0",1730718126616,45.25656,2468.5,2468.4,6.62367085]
["bitfinex-derivatives","ETHF0:USTF0",1730718126817,45.25656,2468.5,2468.4,4.48028085]
["bitfinex-derivatives","ETHF0:USTF0",1730718127121,45.25656,2468.5,2468.4,3.58459085]
["bitfinex-derivatives","ETHF0:USTF0",1730718127317,45.25656,2468.5,2468.4,2.72525085]
["bitfinex-derivatives","ETHF0:USTF0",1730718127512,44.8512,2468.5,2468.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730718127821,6.77580043,2468.1,2468.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730718128317,10.82780043,2468.1,2468.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730718129209,7.66523,2468.1,2468.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730718129411,3.61323,2468.1,2468.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730718130016,3.61323,2468.1,2468.0,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1730718130217,3.61323,2468.1,2468.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730718130721,0.6359,2468.1,2468.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730718130921,44.0078,2468.5,2468.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730718131423,0.40538,2468.4,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730718131922,0.40538,2468.4,2468.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730718132225,44.0078,2468.5,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730718132417,0.4054,2468.3,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730718132625,0.4054,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730718132819,0.40541,2468.2,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730718133022,0.40541,2468.2,2468.1,4.45742]
["bitfinex-derivatives","ETHF0:USTF0",1730718133328,0.40541,2468.2,2468.1,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1730718133622,0.40541,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730718133822,44.0078,2468.5,2468.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730718134124,0.40542,2468.2,2468.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730718134723,0.40541,2468.3,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730718135023,0.40543,2468.1,2468.0,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1730718135218,0.40543,2468.1,2468.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1730718135411,4.45743,2468.1,2468.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730718136217,45.25743,2468.1,2468.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730718139126,45.25743,2468.1,2467.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730718139127,0.40546,2467.9,2467.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730718139329,3.61326,2467.9,2467.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730718140626,7.66526,2467.9,2467.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730718140828,0.40549,2467.7,2467.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730718141031,0.40549,2467.7,2467.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730718142843,0.40549,2467.7,2467.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1730718144231,0.40551,2467.6,2467.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730718144626,7.38405043,2467.9,2467.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730718144935,0.40551,2467.6,2467.5,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1730718145126,7.38405043,2467.9,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730718145127,0.4055,2467.7,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730718145321,3.2078,2467.9,2467.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730718145531,0.40548,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730718145928,0.40549,2467.7,2467.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730718146233,0.40549,2467.7,2467.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730718147635,0.40549,2467.7,2467.6,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730718147833,0.40549,2467.7,2467.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730718149326,4.45829,2467.7,2467.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730718150833,0.40549,2467.7,2467.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730718155339,0.40549,2467.7,2467.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1730718155340,4.0528,2467.7,2467.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730718155530,0.40554,2467.4,2467.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730718155731,0.40556,2467.3,2467.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730718155930,44.41336,2467.3,2467.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730718156334,44.41336,2467.3,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730718156335,48.0606,2467.3,2466.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730718156534,0.40561,2467.0,2466.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730718157338,0.40561,2467.0,2466.9,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1730718159441,0.40561,2467.0,2466.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730718160044,0.40561,2467.0,2466.9,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1730718161641,0.40561,2467.0,2466.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730718167940,7.89942043,2467.2,2466.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730718168139,0.40563,2466.9,2466.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730718169442,3.61343,2466.9,2466.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730718169836,0.40569,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730718170036,0.40567,2466.6,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730718170340,3.2078,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730718170654,41.81394,2467.3,2466.6,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1730718170655,45.02174,2467.3,2466.6,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1730718170947,0.40562,2467.0,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730718171342,0.40562,2467.0,2466.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1730718171343,4.17652043,2467.2,2466.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1730718171546,0.40563,2466.9,2466.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1730718171841,0.40563,2466.9,2466.8,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1730718172350,0.40563,2466.9,2466.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1730718173634,1.01399,2467.1,2466.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1730718173635,0.40564,2466.8,2466.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1730718174446,0.40564,2466.8,2466.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730718178555,0.40566,2466.7,2466.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730718178747,3.61346,2466.7,2466.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730718182142,0.40571,2466.4,2466.3,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730718183451,0.40571,2466.4,2466.3,2.10642514]
["bitfinex-derivatives","ETHF0:USTF0",1730718184244,4.22199,2466.7,2466.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730718184449,0.4057,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730718184648,4.22199,2466.7,2466.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730718184854,0.40571,2466.4,2466.3,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730718185051,0.40571,2466.4,2466.3,2.10650331]
["bitfinex-derivatives","ETHF0:USTF0",1730718185356,0.40571,2466.4,2466.3,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1730718185752,0.40571,2466.4,2466.3,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730718186463,41.20571,2466.4,2466.3,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730718186956,41.20571,2466.4,2466.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730718189355,40.8,2466.4,2466.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730718189550,40.8,2466.4,2466.3,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1730718189950,3.61347,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718190151,3.2078,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718190552,44.0078,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718190746,44.41346,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718191354,44.0078,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718191958,44.41346,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718192256,0.4057,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730718192659,0.40569,2466.6,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730718193664,44.0078,2466.7,2466.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730718193956,44.0078,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718195156,44.41346,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718195555,44.0078,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718196651,44.41346,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718197052,44.0078,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718197256,44.0078,2466.7,2466.6,0.99974346]
["bitfinex-derivatives","ETHF0:USTF0",1730718197562,41.20566,2466.7,2466.6,0.99974346]
["bitfinex-derivatives","ETHF0:USTF0",1730718198051,40.8,2466.7,2466.6,0.99974346]
["bitfinex-derivatives","ETHF0:USTF0",1730718198561,40.8,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718198758,40.8,2466.7,2466.6,1.00003025]
["bitfinex-derivatives","ETHF0:USTF0",1730718199065,41.20566,2466.7,2466.6,1.00003025]
["bitfinex-derivatives","ETHF0:USTF0",1730718199660,41.20566,2466.7,2466.6,0.59436025]
["bitfinex-derivatives","ETHF0:USTF0",1730718200055,48.42263043,2466.7,2466.6,0.59436025]
["bitfinex-derivatives","ETHF0:USTF0",1730718200351,48.42263043,2466.7,2466.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730718200352,0.40571,2466.4,2466.3,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1730718200552,0.40571,2466.4,2466.3,2.31522806]
["bitfinex-derivatives","ETHF0:USTF0",1730718201258,0.40571,2466.4,2466.3,1.36354006]
["bitfinex-derivatives","ETHF0:USTF0",1730718201462,0.40571,2466.4,2466.3,1.161605]
["bitfinex-derivatives","ETHF0:USTF0",1730718202051,0.40571,2466.4,2466.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730718202358,0.40571,2466.4,2466.3,1.16175871]
["bitfinex-derivatives","ETHF0:USTF0",1730718202552,0.40571,2466.4,2466.3,1.36375732]
["bitfinex-derivatives","ETHF0:USTF0",1730718203155,0.40571,2466.4,2466.3,0.79695732]
["bitfinex-derivatives","ETHF0:USTF0",1730718203364,0.94301,2466.4,2466.3,0.59495871]
["bitfinex-derivatives","ETHF0:USTF0",1730718203563,1.47411,2466.4,2466.3,0.59495871]
["bitfinex-derivatives","ETHF0:USTF0",1730718203756,5.52851,2466.4,2466.3,0.59495871]
["bitfinex-derivatives","ETHF0:USTF0",1730718204256,0.40576,2466.1,2466.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730718204459,0.40576,2466.1,2466.0,1.3365487]
["bitfinex-derivatives","ETHF0:USTF0",1730718204656,0.40576,2466.1,2466.0,1.13459716]
["bitfinex-derivatives","ETHF0:USTF0",1730718204858,4.0552,2466.1,2465.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730718205058,0.40581,2465.8,2465.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730718205357,40.8,2465.8,2465.1,1.06063347]
["bitfinex-derivatives","ETHF0:USTF0",1730718205556,3.56846043,2465.3,2465.2,2.31872095]
["bitfinex-derivatives","ETHF0:USTF0",1730718205754,3.56846043,2465.3,2465.2,0.20201392]
["bitfinex-derivatives","ETHF0:USTF0",1730718205957,3.56846043,2465.3,2464.7,4.59499193]
["bitfinex-derivatives","ETHF0:USTF0",1730718205958,0.40597,2464.8,2464.7,4.59499193]
["bitfinex-derivatives","ETHF0:USTF0",1730718206264,0.40601,2464.6,2464.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730718206460,43.96257043,2464.8,2464.4,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1730718206764,40.8,2464.8,2464.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730718206961,40.8,2464.8,2464.5,0.59563612]
["bitfinex-derivatives","ETHF0:USTF0",1730718207162,40.8,2464.8,2464.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730718207365,0.40599,2464.7,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730718207559,0.40599,2464.7,2464.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730718207560,0.406,2464.7,2464.4,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1730718207759,41.20598,2464.8,2464.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730718207962,40.8,2464.8,2464.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730718208363,41.20599,2464.8,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730718208557,41.20599,2464.8,2464.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730718208558,40.8,2464.8,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730718208958,40.8,2464.8,2464.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730718209167,40.8,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730718209665,3.2078,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730718209862,3.2078,2465.0,2464.8,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1730718210060,3.2078,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730718210061,44.0078,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730718210664,40.8,2465.0,2464.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730718211167,40.8,2465.0,2464.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730718211562,40.8,2465.0,2464.9,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1730718211771,40.8,2465.0,2464.9,4.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730718212959,40.8,2465.0,2464.9,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1730718214060,40.8,2465.0,2464.9,4.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730718216067,0.40585,2465.6,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730718216763,0.40586,2465.5,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730718216966,41.20586,2465.5,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730718217272,40.8,2465.5,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730718217465,40.8,2465.5,2465.4,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1730718218471,41.20586,2465.5,2465.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730718218966,0.40589,2465.3,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730718219157,0.40591,2465.2,2465.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730718219869,0.40591,2465.2,2465.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1730718220972,0.40591,2465.2,2465.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730718221166,0.40591,2465.2,2465.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1730718222571,0.4059,2465.3,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730718223174,0.40588,2465.4,2465.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730718223673,40.8,2465.5,2465.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730718223876,41.20586,2465.5,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730718224173,40.8,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718224480,0.40589,2465.4,2465.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730718224973,41.20586,2465.5,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730718225668,0.40587,2465.4,2465.3,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1730718227073,0.40587,2465.4,2465.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730718227269,40.8,2465.5,2465.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730718227470,40.8,2465.5,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730718227471,0.40589,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730718227671,0.40589,2465.3,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730718231569,0.40591,2465.2,2465.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1730718231868,0.40591,2465.2,2465.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730718232770,0.40591,2465.2,2465.1,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1730718235581,0.40591,2465.2,2465.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730718235776,4.83336043,2465.4,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730718235777,0.40592,2465.1,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730718236073,8.04116043,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730718236074,3.61368,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730718237079,0.40589,2465.3,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730718237581,0.40591,2465.2,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730718238283,0.4059,2465.3,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730718238482,3.8424,2465.4,2464.9,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1730718238483,3.2078,2465.4,2464.9,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1730718238680,0.4059,2465.3,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730718240078,0.40591,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730718240278,41.4192,2465.5,2464.9,5.44619]
["bitfinex-derivatives","ETHF0:USTF0",1730718240481,41.4192,2465.5,2465.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730718240780,41.4192,2465.5,2464.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730718240781,0.40591,2465.2,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730718241686,42.43385,2465.5,2464.9,5.44619]
["bitfinex-derivatives","ETHF0:USTF0",1730718241873,0.40589,2465.3,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730718242072,0.40592,2465.2,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730718242773,45.64165,2465.5,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730718242774,0.4059,2465.3,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730718242969,44.627,2465.5,2464.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730718243179,0.40591,2465.2,2465.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730718243485,0.40589,2465.3,2465.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730718244178,41.20587,2465.5,2465.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730718244374,40.8,2465.5,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730718244581,41.20586,2465.5,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730718244979,40.8,2465.5,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730718246879,41.20586,2465.5,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730718248374,40.8,2465.5,2465.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730718248579,0.40587,2465.4,2465.3,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1730718249279,40.8,2465.5,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730718249687,40.8,2465.5,2465.4,4.46187]
["bitfinex-derivatives","ETHF0:USTF0",1730718251285,40.8,2465.5,2465.4,5.51849881]
["bitfinex-derivatives","ETHF0:USTF0",1730718251487,40.8,2465.5,2465.4,5.72064775]
["bitfinex-derivatives","ETHF0:USTF0",1730718251881,3.61356,2466.1,2465.4,7.27865544]
["bitfinex-derivatives","ETHF0:USTF0",1730718252188,3.61357,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730718252390,44.0078,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730718252582,40.8,2466.1,2466.0,9.42331842]
["bitfinex-derivatives","ETHF0:USTF0",1730718253085,40.8,2466.1,2466.0,12.55977018]
["bitfinex-derivatives","ETHF0:USTF0",1730718253287,40.8,2466.1,2466.0,9.10366413]
["bitfinex-derivatives","ETHF0:USTF0",1730718253483,40.8,2466.1,2466.0,11.6769558]
["bitfinex-derivatives","ETHF0:USTF0",1730718254384,40.8,2466.1,2466.0,13.11124294]
["bitfinex-derivatives","ETHF0:USTF0",1730718254581,40.8,2466.1,2466.0,13.11073744]
["bitfinex-derivatives","ETHF0:USTF0",1730718255594,40.8,2466.1,2466.0,11.6769558]
["bitfinex-derivatives","ETHF0:USTF0",1730718256486,40.8,2466.1,2466.0,11.67627837]
["bitfinex-derivatives","ETHF0:USTF0",1730718256690,40.8,2466.1,2466.0,14.14906815]
["bitfinex-derivatives","ETHF0:USTF0",1730718256894,40.8,2466.1,2466.0,14.14906456]
["bitfinex-derivatives","ETHF0:USTF0",1730718257391,40.8,2466.1,2466.0,13.64172246]
["bitfinex-derivatives","ETHF0:USTF0",1730718257587,40.8,2466.1,2466.0,13.83689519]
["bitfinex-derivatives","ETHF0:USTF0",1730718258190,40.8,2466.1,2466.0,14.88389519]
["bitfinex-derivatives","ETHF0:USTF0",1730718258492,0.40563,2467.0,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730718258889,5.45508043,2467.3,2466.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730718258890,0.40563,2466.9,2466.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730718259395,41.20563,2466.9,2466.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730718259790,40.8,2466.9,2466.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730718259995,40.8,2466.9,2466.8,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1730718260200,40.8,2466.9,2466.8,7.66702]
["bitfinex-derivatives","ETHF0:USTF0",1730718263992,40.8,2466.9,2466.8,10.82959043]
["bitfinex-derivatives","ETHF0:USTF0",1730718264600,40.8,2466.9,2466.8,11.42286394]
["bitfinex-derivatives","ETHF0:USTF0",1730718265597,3.61334,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730718266003,44.41334,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730718268298,0.40558,2467.3,2467.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730718272495,41.20555,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730718273495,40.8,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730718273794,40.8,2467.4,2467.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1730718273996,1.01308911,2467.7,2467.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1730718273997,1.01308911,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718274396,1.01308911,2467.7,2467.6,3.56808043]
["bitfinex-derivatives","ETHF0:USTF0",1730718274607,41.81308911,2467.7,2467.6,3.56808043]
["bitfinex-derivatives","ETHF0:USTF0",1730718274789,41.81308911,2467.7,2467.6,7.62088043]
["bitfinex-derivatives","ETHF0:USTF0",1730718274995,41.81308911,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718275292,0.40553,2467.6,2467.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718275597,0.6565,2467.6,2467.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718275792,41.81308911,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718275998,41.81308911,2467.7,2467.6,4.45831]
["bitfinex-derivatives","ETHF0:USTF0",1730718278198,41.81308911,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718278399,42.21857911,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718279501,0.40554,2467.5,2467.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730718279697,0.40554,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718279999,0.40554,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730718280303,2.33039,2467.6,2467.3,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1730718280304,0.40554,2467.4,2467.3,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1730718282504,0.40554,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730718283108,1.3166,2467.6,2467.1,3.16257043]
["bitfinex-derivatives","ETHF0:USTF0",1730718283310,1.72213,2467.6,2467.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730718284212,0.40554,2467.5,2467.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730718285204,0.40554,2467.5,2467.4,0.98671074]
["bitfinex-derivatives","ETHF0:USTF0",1730718287407,0.40554,2467.5,2467.4,1.91787508]
["bitfinex-derivatives","ETHF0:USTF0",1730718287704,0.40554,2467.5,2467.4,1.5131441]
["bitfinex-derivatives","ETHF0:USTF0",1730718288610,0.40554,2467.5,2467.4,1.9186841]
["bitfinex-derivatives","ETHF0:USTF0",1730718291012,0.40554,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730718291306,0.40554,2467.5,2467.4,1.52594678]
["bitfinex-derivatives","ETHF0:USTF0",1730718291515,0.40554,2467.5,2467.4,1.93148678]
["bitfinex-derivatives","ETHF0:USTF0",1730718291516,1.06564,2467.5,2467.4,1.93148678]
["bitfinex-derivatives","ETHF0:USTF0",1730718292012,5.11844,2467.5,2467.4,0.58690261]
["bitfinex-derivatives","ETHF0:USTF0",1730718292408,5.11844,2467.5,2467.4,0.99244261]
["bitfinex-derivatives","ETHF0:USTF0",1730718294516,5.11844,2467.5,2467.4,0.99260466]
["bitfinex-derivatives","ETHF0:USTF0",1730718294702,5.11844,2467.5,2467.4,0.58706466]
["bitfinex-derivatives","ETHF0:USTF0",1730718294909,5.11844,2467.5,2467.4,0.99260466]
["bitfinex-derivatives","ETHF0:USTF0",1730718295207,5.11844,2467.5,2467.4,0.58706466]
["bitfinex-derivatives","ETHF0:USTF0",1730718295513,0.40554,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730718295709,0.40554,2467.4,2467.3,0.99265012]
["bitfinex-derivatives","ETHF0:USTF0",1730718297314,0.40554,2467.4,2467.3,0.99317702]
["bitfinex-derivatives","ETHF0:USTF0",1730718298006,0.40554,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730718298413,0.40554,2467.4,2467.3,0.99318131]
["bitfinex-derivatives","ETHF0:USTF0",1730718299210,0.40554,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730718299915,0.40554,2467.4,2467.3,0.99372039]
["bitfinex-derivatives","ETHF0:USTF0",1730718300608,0.40554,2467.5,2467.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730718300815,0.40554,2467.5,2467.4,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1730718301222,0.40554,2467.4,2467.3,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1730718301519,0.40554,2467.4,2467.3,1.67602761]
["bitfinex-derivatives","ETHF0:USTF0",1730718302926,0.40554,2467.4,2467.3,1.87828858]
["bitfinex-derivatives","ETHF0:USTF0",1730718303221,0.40554,2467.4,2467.3,2.41518618]
["bitfinex-derivatives","ETHF0:USTF0",1730718303412,0.40554,2467.4,2467.3,1.87829858]
["bitfinex-derivatives","ETHF0:USTF0",1730718304116,0.40554,2467.4,2467.3,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1730718304314,0.40554,2467.4,2467.3,0.79165818]
["bitfinex-derivatives","ETHF0:USTF0",1730718304516,0.40554,2467.4,2467.3,0.58926257]
["bitfinex-derivatives","ETHF0:USTF0",1730718304718,0.40554,2467.4,2467.3,0.99482257]
["bitfinex-derivatives","ETHF0:USTF0",1730718304919,0.40554,2467.4,2467.3,1.19722424]
["bitfinex-derivatives","ETHF0:USTF0",1730718305118,0.40554,2467.4,2467.3,1.73467639]
["bitfinex-derivatives","ETHF0:USTF0",1730718305323,0.40554,2467.4,2467.3,0.79166424]
["bitfinex-derivatives","ETHF0:USTF0",1730718306017,0.40554,2467.4,2467.3,1.19722424]
["bitfinex-derivatives","ETHF0:USTF0",1730718306225,0.40554,2467.4,2467.3,2.80093714]
["bitfinex-derivatives","ETHF0:USTF0",1730718306423,0.40554,2467.4,2467.3,4.10383714]
["bitfinex-derivatives","ETHF0:USTF0",1730718310124,0.40554,2467.4,2467.3,4.10393374]
["bitfinex-derivatives","ETHF0:USTF0",1730718310317,0.40554,2467.4,2467.3,3.69837374]
["bitfinex-derivatives","ETHF0:USTF0",1730718310524,4.45834,2467.4,2467.3,0.58926257]
["bitfinex-derivatives","ETHF0:USTF0",1730718310718,5.47155228,2467.4,2467.3,0.58926257]
["bitfinex-derivatives","ETHF0:USTF0",1730718310922,0.40558,2467.2,2467.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1730718311321,0.40558,2467.2,2467.1,3.75706659]
["bitfinex-derivatives","ETHF0:USTF0",1730718312224,0.40558,2467.2,2467.1,4.16265659]
["bitfinex-derivatives","ETHF0:USTF0",1730718312429,0.40558,2467.2,2467.1,3.75706659]
["bitfinex-derivatives","ETHF0:USTF0",1730718313130,0.40558,2467.2,2467.1,2.80712979]
["bitfinex-derivatives","ETHF0:USTF0",1730718314332,0.40558,2467.2,2467.1,2.6046105]
["bitfinex-derivatives","ETHF0:USTF0",1730718314624,0.40558,2467.2,2467.1,2.80702965]
["bitfinex-derivatives","ETHF0:USTF0",1730718315335,0.40558,2467.2,2467.1,2.6046105]
["bitfinex-derivatives","ETHF0:USTF0",1730718318124,0.40558,2467.2,2467.1,2.60415407]
["bitfinex-derivatives","ETHF0:USTF0",1730718318428,0.40558,2467.2,2467.1,2.60413618]
["bitfinex-derivatives","ETHF0:USTF0",1730718318625,0.40558,2467.2,2467.1,0.59319279]
["bitfinex-derivatives","ETHF0:USTF0",1730718318626,10.82955043,2467.2,2467.1,0.59319279]
["bitfinex-derivatives","ETHF0:USTF0",1730718318824,10.82955043,2467.2,2466.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730718318825,0.40563,2466.9,2466.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730718319135,0.40564,2466.8,2466.7,1.69724728]
["bitfinex-derivatives","ETHF0:USTF0",1730718319428,41.20564,2466.8,2466.7,1.69724728]
["bitfinex-derivatives","ETHF0:USTF0",1730718320923,41.20564,2466.8,2466.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730718322026,40.8,2466.8,2466.7,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1730718322227,40.8,2466.8,2466.7,6.63524769]
["bitfinex-derivatives","ETHF0:USTF0",1730718322430,40.8,2466.8,2466.7,6.83743892]
["bitfinex-derivatives","ETHF0:USTF0",1730718324729,0.4056,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730718324938,0.4056,2467.1,2467.0,0.99845212]
["bitfinex-derivatives","ETHF0:USTF0",1730718325235,0.40559,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730718325433,0.40558,2467.2,2467.1,1.94366173]
["bitfinex-derivatives","ETHF0:USTF0",1730718325623,41.20558,2467.2,2467.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730718326033,0.40563,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718326331,0.40563,2466.9,2466.8,4.96939398]
["bitfinex-derivatives","ETHF0:USTF0",1730718326532,0.40563,2466.9,2466.8,4.96939329]
["bitfinex-derivatives","ETHF0:USTF0",1730718326733,0.40563,2466.9,2466.8,3.80756174]
["bitfinex-derivatives","ETHF0:USTF0",1730718326930,0.40563,2466.9,2466.8,0.59976174]
["bitfinex-derivatives","ETHF0:USTF0",1730718327131,0.40563,2466.9,2466.8,1.00540174]
["bitfinex-derivatives","ETHF0:USTF0",1730718327333,0.40563,2466.9,2466.8,1.76155451]
["bitfinex-derivatives","ETHF0:USTF0",1730718327528,0.40563,2466.9,2466.8,1.00540174]
["bitfinex-derivatives","ETHF0:USTF0",1730718328426,0.40563,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730718328632,0.40563,2466.9,2466.8,1.00533918]
["bitfinex-derivatives","ETHF0:USTF0",1730718332037,0.40563,2466.9,2466.8,1.00606045]
["bitfinex-derivatives","ETHF0:USTF0",1730718332434,0.40563,2466.9,2466.8,0.60042045]
["bitfinex-derivatives","ETHF0:USTF0",1730718332840,0.40563,2466.9,2466.8,1.00606045]
["bitfinex-derivatives","ETHF0:USTF0",1730718333240,0.40563,2466.9,2466.8,0.60042045]
["bitfinex-derivatives","ETHF0:USTF0",1730718333432,0.40563,2466.9,2466.8,1.00606045]
["bitfinex-derivatives","ETHF0:USTF0",1730718333633,0.40563,2466.9,2466.8,0.60042045]
["bitfinex-derivatives","ETHF0:USTF0",1730718334132,1.6442,2467.1,2466.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730718334335,0.40564,2466.8,2466.7,1.75276]
["bitfinex-derivatives","ETHF0:USTF0",1730718334529,0.40564,2466.8,2466.7,2.35317991]
["bitfinex-derivatives","ETHF0:USTF0",1730718335037,1.01341764,2466.9,2466.7,1.94751991]
["bitfinex-derivatives","ETHF0:USTF0",1730718335336,1.41905764,2466.9,2466.8,0.60041991]
["bitfinex-derivatives","ETHF0:USTF0",1730718336143,44.0078,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730718336437,40.8,2467.2,2467.1,1.96666492]
["bitfinex-derivatives","ETHF0:USTF0",1730718336646,40.8,2467.2,2467.1,2.16884492]
["bitfinex-derivatives","ETHF0:USTF0",1730718338643,40.8,2467.2,2467.1,10.83302888]
["bitfinex-derivatives","ETHF0:USTF0",1730718338842,40.8,2467.2,2467.1,13.79724301]
["bitfinex-derivatives","ETHF0:USTF0",1730718339832,40.8,2467.2,2467.1,10.63120413]
["bitfinex-derivatives","ETHF0:USTF0",1730718340639,41.20558,2467.2,2467.1,5.37675316]
["bitfinex-derivatives","ETHF0:USTF0",1730718341246,40.8,2467.2,2467.1,5.37675316]
["bitfinex-derivatives","ETHF0:USTF0",1730718341437,41.20558,2467.2,2467.1,5.37675316]
["bitfinex-derivatives","ETHF0:USTF0",1730718342134,41.20558,2467.2,2467.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1730718342341,40.8,2467.2,2467.1,5.37694428]
["bitfinex-derivatives","ETHF0:USTF0",1730718342535,40.8,2467.2,2467.1,5.37697284]
["bitfinex-derivatives","ETHF0:USTF0",1730718343033,40.8,2467.2,2467.1,2.16917284]
["bitfinex-derivatives","ETHF0:USTF0",1730718343234,40.8,2467.2,2467.1,5.37697284]
["bitfinex-derivatives","ETHF0:USTF0",1730718343544,40.8,2467.2,2467.1,6.83797968]
["bitfinex-derivatives","ETHF0:USTF0",1730718344440,40.8,2467.2,2467.1,8.03905519]
["bitfinex-derivatives","ETHF0:USTF0",1730718344739,1.41876228,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730718344944,1.41876228,2467.4,2467.3,3.63014968]
["bitfinex-derivatives","ETHF0:USTF0",1730718344945,1.01321228,2467.4,2467.3,3.63014968]
["bitfinex-derivatives","ETHF0:USTF0",1730718345144,1.01308911,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718345335,1.01308911,2467.7,2467.6,4.83086683]
["bitfinex-derivatives","ETHF0:USTF0",1730718345543,3.2078,2468.1,2468.0,1.86644684]
["bitfinex-derivatives","ETHF0:USTF0",1730718345836,44.0078,2468.1,2468.0,2.46680662]
["bitfinex-derivatives","ETHF0:USTF0",1730718346240,40.8,2468.1,2468.0,2.46680662]
["bitfinex-derivatives","ETHF0:USTF0",1730718346642,40.8,2468.1,2468.0,6.51880662]
["bitfinex-derivatives","ETHF0:USTF0",1730718347035,40.8,2468.1,2468.0,7.6810853]
["bitfinex-derivatives","ETHF0:USTF0",1730718347340,40.8,2468.1,2468.0,9.38375326]
["bitfinex-derivatives","ETHF0:USTF0",1730718348250,40.8,2468.1,2468.0,12.38953427]
["bitfinex-derivatives","ETHF0:USTF0",1730718348546,40.8,2468.1,2468.0,12.59144619]
["bitfinex-derivatives","ETHF0:USTF0",1730718348741,41.20543,2468.1,2468.0,5.3756686]
["bitfinex-derivatives","ETHF0:USTF0",1730718348946,41.20543,2468.1,2468.0,3.80815978]
["bitfinex-derivatives","ETHF0:USTF0",1730718349335,41.20543,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718350060,41.87723,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718351245,0.40546,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730718351650,0.40545,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730718353554,0.40547,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730718353849,41.4718,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718354047,3.2078,2467.9,2467.4,3.16377759]
["bitfinex-derivatives","ETHF0:USTF0",1730718354251,3.2078,2467.9,2467.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718354444,0.4055,2467.7,2467.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730718354650,0.6442,2467.8,2467.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730718354947,0.6442,2467.8,2467.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718354948,0.6627,2467.6,2467.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718355342,1.06821,2467.6,2467.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730718355552,0.40553,2467.5,2467.4,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1730718355851,0.40553,2467.5,2467.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730718357652,0.40554,2467.4,2467.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1730718358054,0.40554,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718358948,41.20554,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718360059,0.40559,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730718360351,0.624,2467.3,2466.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730718360556,0.40559,2467.1,2467.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730718360759,1.08689,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730718363851,0.6813,2467.2,2466.9,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730718364046,0.40561,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730718365358,0.40563,2466.9,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730718365659,0.40562,2467.0,2466.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730718366450,0.40563,2466.9,2466.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730718367557,0.40567,2466.6,2466.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1730718367754,0.40567,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730718368764,0.40569,2466.6,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730718369354,1.2906,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718369555,0.40567,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730718370263,0.40568,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730718370458,0.40568,2466.6,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730718370960,0.40567,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730718371864,0.40568,2466.6,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730718372061,0.40568,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730718372263,0.40567,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718372450,1.2906,2466.8,2466.4,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1730718372655,1.03445,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730718374164,0.40567,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730718374863,0.40567,2466.6,2466.5,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1730718375363,0.40567,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718376363,0.40567,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718376364,0.6288,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718376552,0.40567,2466.6,2466.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1730718377952,7.21817759,2466.6,2466.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730718378158,4.22204,2466.5,2466.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730718378358,1.0143,2466.4,2466.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730718378561,3.2078,2466.1,2465.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730718378867,1.03769,2466.0,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730718379058,1.71459,2466.0,2465.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730718380360,0.40575,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730718380556,40.8,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718380763,0.40576,2466.1,2466.0,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1730718380962,0.40576,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730718381158,41.81432,2466.3,2465.7,6.20246]
["bitfinex-derivatives","ETHF0:USTF0",1730718381358,45.02212,2466.3,2465.7,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1730718381670,1.41956751,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730718383364,1.01378751,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730718383560,1.41955751,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730718384877,1.01378751,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718385069,0.6548,2465.9,2465.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1730718386168,1.41956751,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730718386474,1.01378751,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730718388376,1.01378751,2466.0,2465.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1730718389162,1.01378751,2466.0,2465.9,7.66879]
["bitfinex-derivatives","ETHF0:USTF0",1730718394177,1.01378751,2466.0,2465.9,8.27775343]
["bitfinex-derivatives","ETHF0:USTF0",1730718394581,1.01378751,2466.0,2465.9,8.27775417]
["bitfinex-derivatives","ETHF0:USTF0",1730718395379,1.01378751,2466.0,2465.9,8.277972]
["bitfinex-derivatives","ETHF0:USTF0",1730718397280,1.01378751,2466.0,2465.9,9.25223491]
["bitfinex-derivatives","ETHF0:USTF0",1730718398374,1.01378751,2466.0,2465.9,10.47056871]
["bitfinex-derivatives","ETHF0:USTF0",1730718398772,1.01378751,2466.0,2465.9,7.66879]
["bitfinex-derivatives","ETHF0:USTF0",1730718398975,1.01378751,2466.0,2465.9,9.25265467]
["bitfinex-derivatives","ETHF0:USTF0",1730718399266,1.01378751,2466.0,2465.9,10.47162174]
["bitfinex-derivatives","ETHF0:USTF0",1730718399469,1.01378751,2466.0,2465.9,10.47162109]
["bitfinex-derivatives","ETHF0:USTF0",1730718401274,1.01378751,2466.0,2465.9,10.6733741]
["bitfinex-derivatives","ETHF0:USTF0",1730718402280,1.01378751,2466.0,2465.9,11.73498861]
["bitfinex-derivatives","ETHF0:USTF0",1730718403285,1.01378751,2466.0,2465.9,14.32453835]
["bitfinex-derivatives","ETHF0:USTF0",1730718404076,1.01378751,2466.0,2465.9,12.73071743]
["bitfinex-derivatives","ETHF0:USTF0",1730718404272,1.01378751,2466.0,2465.9,13.69484762]
["bitfinex-derivatives","ETHF0:USTF0",1730718404888,0.7026,2466.3,2465.9,13.69484762]
["bitfinex-derivatives","ETHF0:USTF0",1730718405086,0.7026,2466.3,2466.2,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730718405273,0.7026,2466.3,2466.2,6.61839306]
["bitfinex-derivatives","ETHF0:USTF0",1730718406178,0.7026,2466.3,2466.2,6.6248575]
["bitfinex-derivatives","ETHF0:USTF0",1730718407085,1.10832,2466.3,2466.2,6.6248575]
["bitfinex-derivatives","ETHF0:USTF0",1730718408284,0.7026,2466.3,2466.2,6.6248575]
["bitfinex-derivatives","ETHF0:USTF0",1730718408676,0.6552,2466.4,2466.2,6.2191175]
["bitfinex-derivatives","ETHF0:USTF0",1730718408873,1.06091,2466.4,2466.3,3.41716085]
["bitfinex-derivatives","ETHF0:USTF0",1730718410885,1.06091,2466.4,2466.3,1.99358235]
["bitfinex-derivatives","ETHF0:USTF0",1730718411284,1.06091,2466.4,2466.3,2.1959034]
["bitfinex-derivatives","ETHF0:USTF0",1730718412888,1.06091,2466.4,2466.3,1.38458527]
["bitfinex-derivatives","ETHF0:USTF0",1730718413090,1.06091,2466.4,2466.3,1.99637606]
["bitfinex-derivatives","ETHF0:USTF0",1730718413289,1.06091,2466.4,2466.3,2.1988144]
["bitfinex-derivatives","ETHF0:USTF0",1730718415281,2.52234746,2466.4,2466.3,2.1988144]
["bitfinex-derivatives","ETHF0:USTF0",1730718415882,43.32234746,2466.4,2466.3,2.1988144]
["bitfinex-derivatives","ETHF0:USTF0",1730718416291,43.32234746,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730718416487,43.32234746,2466.4,2466.3,1.79421462]
["bitfinex-derivatives","ETHF0:USTF0",1730718416689,43.32234746,2466.4,2466.3,2.19993462]
["bitfinex-derivatives","ETHF0:USTF0",1730718418591,41.86091,2466.4,2466.3,2.19993462]
["bitfinex-derivatives","ETHF0:USTF0",1730718419390,41.86091,2466.4,2466.3,3.42440253]
["bitfinex-derivatives","ETHF0:USTF0",1730718419785,41.86091,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730718419981,41.86091,2466.4,2466.3,3.42453635]
["bitfinex-derivatives","ETHF0:USTF0",1730718420185,41.86091,2466.4,2466.3,2.20006308]
["bitfinex-derivatives","ETHF0:USTF0",1730718420385,41.86091,2466.4,2466.3,4.64900427]
["bitfinex-derivatives","ETHF0:USTF0",1730718422185,41.86091,2466.4,2466.3,1.63019055]
["bitfinex-derivatives","ETHF0:USTF0",1730718422488,41.86091,2466.4,2466.3,4.64930664]
["bitfinex-derivatives","ETHF0:USTF0",1730718423985,47.37674746,2466.4,2466.3,4.24358664]
["bitfinex-derivatives","ETHF0:USTF0",1730718424186,47.37674746,2466.4,2466.3,3.01898219]
["bitfinex-derivatives","ETHF0:USTF0",1730718424384,47.37674746,2466.4,2466.3,4.24373471]
["bitfinex-derivatives","ETHF0:USTF0",1730718424587,47.37674746,2466.4,2466.3,3.42470219]
["bitfinex-derivatives","ETHF0:USTF0",1730718424781,41.4552,2466.4,2466.3,4.64945649]
["bitfinex-derivatives","ETHF0:USTF0",1730718424986,41.86091,2466.4,2466.3,4.64945649]
["bitfinex-derivatives","ETHF0:USTF0",1730718425190,41.4552,2466.4,2466.3,4.64945649]
["bitfinex-derivatives","ETHF0:USTF0",1730718425498,41.86091,2466.4,2466.3,4.64945649]
["bitfinex-derivatives","ETHF0:USTF0",1730718425692,41.4552,2466.4,2466.3,4.64949194]
["bitfinex-derivatives","ETHF0:USTF0",1730718425995,41.4552,2466.4,2466.3,4.99286063]
["bitfinex-derivatives","ETHF0:USTF0",1730718427198,41.86091,2466.4,2466.3,4.4854967]
["bitfinex-derivatives","ETHF0:USTF0",1730718427392,41.86091,2466.4,2466.3,3.42502139]
["bitfinex-derivatives","ETHF0:USTF0",1730718427587,41.4552,2466.4,2466.3,3.42502139]
["bitfinex-derivatives","ETHF0:USTF0",1730718428491,41.4552,2466.4,2466.3,4.4854967]
["bitfinex-derivatives","ETHF0:USTF0",1730718428688,41.4552,2466.4,2466.3,4.99286277]
["bitfinex-derivatives","ETHF0:USTF0",1730718428990,41.4552,2466.4,2466.3,3.30359466]
["bitfinex-derivatives","ETHF0:USTF0",1730718429191,41.4552,2466.4,2466.3,4.99346521]
["bitfinex-derivatives","ETHF0:USTF0",1730718429595,40.8,2466.4,2466.3,7.0550621]
["bitfinex-derivatives","ETHF0:USTF0",1730718430090,40.8,2466.4,2466.3,7.05825066]
["bitfinex-derivatives","ETHF0:USTF0",1730718430497,40.8,2466.4,2466.3,5.99458679]
["bitfinex-derivatives","ETHF0:USTF0",1730718430686,0.6466,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730718430888,0.40562,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730718431094,0.40562,2467.0,2466.9,1.99804277]
["bitfinex-derivatives","ETHF0:USTF0",1730718431095,41.88042,2467.0,2466.9,1.99804277]
["bitfinex-derivatives","ETHF0:USTF0",1730718431291,41.88042,2467.0,2466.9,1.79497387]
["bitfinex-derivatives","ETHF0:USTF0",1730718431496,41.88042,2467.0,2466.9,1.59241277]
["bitfinex-derivatives","ETHF0:USTF0",1730718431999,41.88042,2467.0,2466.9,1.79497735]
["bitfinex-derivatives","ETHF0:USTF0",1730718432200,42.58122,2467.0,2466.9,1.79497735]
["bitfinex-derivatives","ETHF0:USTF0",1730718432704,42.58121,2467.0,2466.9,0.20255971]
["bitfinex-derivatives","ETHF0:USTF0",1730718432897,42.1756,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718433097,42.1756,2467.0,2466.8,2.20056247]
["bitfinex-derivatives","ETHF0:USTF0",1730718433297,0.40563,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730718433497,0.40563,2466.9,2466.8,2.20045658]
["bitfinex-derivatives","ETHF0:USTF0",1730718433697,0.40563,2466.9,2466.8,3.42527393]
["bitfinex-derivatives","ETHF0:USTF0",1730718433895,41.20563,2466.9,2466.8,3.42527393]
["bitfinex-derivatives","ETHF0:USTF0",1730718434198,41.20563,2466.9,2466.8,3.42523115]
["bitfinex-derivatives","ETHF0:USTF0",1730718434989,45.25923,2466.9,2466.8,1.79481658]
["bitfinex-derivatives","ETHF0:USTF0",1730718435194,45.25923,2466.9,2466.8,1.59226411]
["bitfinex-derivatives","ETHF0:USTF0",1730718435697,44.8536,2466.9,2466.6,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1730718435912,0.40566,2466.7,2466.6,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1730718436198,0.40566,2466.7,2466.6,3.10507842]
["bitfinex-derivatives","ETHF0:USTF0",1730718436396,0.40566,2466.7,2466.6,4.08483932]
["bitfinex-derivatives","ETHF0:USTF0",1730718436599,41.20566,2466.7,2466.6,4.08483932]
["bitfinex-derivatives","ETHF0:USTF0",1730718436801,40.8,2466.7,2466.6,5.65578791]
["bitfinex-derivatives","ETHF0:USTF0",1730718436993,0.40565,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730718437195,0.40565,2466.8,2466.7,3.42503932]
["bitfinex-derivatives","ETHF0:USTF0",1730718437396,41.20565,2466.8,2466.7,3.42503932]
["bitfinex-derivatives","ETHF0:USTF0",1730718439998,45.25925,2466.8,2466.7,3.01937932]
["bitfinex-derivatives","ETHF0:USTF0",1730718440193,51.63309615,2466.8,2466.7,1.79466153]
["bitfinex-derivatives","ETHF0:USTF0",1730718440495,51.63309615,2466.8,2466.7,1.59213312]
["bitfinex-derivatives","ETHF0:USTF0",1730718442805,0.40572,2466.3,2466.2,2.84546894]
["bitfinex-derivatives","ETHF0:USTF0",1730718443103,0.40572,2466.3,2466.2,3.19322735]
["bitfinex-derivatives","ETHF0:USTF0",1730718444306,0.40572,2466.3,2466.2,3.19324362]
["bitfinex-derivatives","ETHF0:USTF0",1730718444503,1.41938419,2466.3,2466.2,3.19324362]
["bitfinex-derivatives","ETHF0:USTF0",1730718445604,1.41938419,2466.3,2466.2,4.25688256]
["bitfinex-derivatives","ETHF0:USTF0",1730718445909,1.41938419,2466.3,2466.2,3.19324362]
["bitfinex-derivatives","ETHF0:USTF0",1730718446407,1.41938419,2466.3,2466.2,1.41141362]
["bitfinex-derivatives","ETHF0:USTF0",1730718446794,1.41938419,2466.3,2466.2,1.41981287]
["bitfinex-derivatives","ETHF0:USTF0",1730718447101,1.41938419,2466.3,2466.2,0.20251961]
["bitfinex-derivatives","ETHF0:USTF0",1730718447302,1.41938419,2466.3,2466.2,0.60825961]
["bitfinex-derivatives","ETHF0:USTF0",1730718448802,1.41938419,2466.3,2466.2,0.20251961]
["bitfinex-derivatives","ETHF0:USTF0",1730718450103,1.01366419,2466.3,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730718450305,0.40574,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730718450511,0.40574,2466.2,2466.1,1.82526234]
["bitfinex-derivatives","ETHF0:USTF0",1730718452609,0.40574,2466.2,2466.1,2.79878442]
["bitfinex-derivatives","ETHF0:USTF0",1730718453898,0.40574,2466.2,2466.1,2.59630374]
["bitfinex-derivatives","ETHF0:USTF0",1730718454201,0.40574,2466.2,2466.1,2.798758]
["bitfinex-derivatives","ETHF0:USTF0",1730718454514,0.40574,2466.2,2466.1,2.393008]
["bitfinex-derivatives","ETHF0:USTF0",1730718454707,0.40574,2466.2,2466.1,3.40717009]
["bitfinex-derivatives","ETHF0:USTF0",1730718456014,0.40574,2466.2,2466.1,3.00141009]
["bitfinex-derivatives","ETHF0:USTF0",1730718456212,0.40574,2466.2,2466.1,3.40717009]
["bitfinex-derivatives","ETHF0:USTF0",1730718456413,0.40574,2466.2,2466.1,3.00141009]
["bitfinex-derivatives","ETHF0:USTF0",1730718456613,1.86717879,2466.2,2466.1,3.00141009]
["bitfinex-derivatives","ETHF0:USTF0",1730718456911,5.92237879,2466.2,2466.1,1.78437843]
["bitfinex-derivatives","ETHF0:USTF0",1730718457105,5.92237879,2466.2,2466.1,1.98768417]
["bitfinex-derivatives","ETHF0:USTF0",1730718457309,0.40576,2466.1,2466.0,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1730718457504,1.75696,2466.1,2466.0,5.19521876]
["bitfinex-derivatives","ETHF0:USTF0",1730718457712,1.75696,2466.1,2466.0,5.3976157]
["bitfinex-derivatives","ETHF0:USTF0",1730718458015,1.75696,2466.1,2466.0,6.61426929]
["bitfinex-derivatives","ETHF0:USTF0",1730718458409,0.6472,2466.1,2466.0,6.61426929]
["bitfinex-derivatives","ETHF0:USTF0",1730718458602,1.41939419,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730718458809,1.41939419,2466.3,2466.2,2.1897957]
["bitfinex-derivatives","ETHF0:USTF0",1730718459305,1.01366419,2466.3,2466.2,2.1897957]
["bitfinex-derivatives","ETHF0:USTF0",1730718459510,1.01366419,2466.3,2466.2,3.40629432]
["bitfinex-derivatives","ETHF0:USTF0",1730718459803,1.41938419,2466.3,2466.2,3.40629432]
["bitfinex-derivatives","ETHF0:USTF0",1730718460213,1.01366419,2466.3,2466.2,3.40629432]
["bitfinex-derivatives","ETHF0:USTF0",1730718460917,1.41938419,2466.3,2466.2,3.40603966]
["bitfinex-derivatives","ETHF0:USTF0",1730718461711,1.01366419,2466.3,2466.2,3.40603966]
["bitfinex-derivatives","ETHF0:USTF0",1730718462513,1.01366419,2466.3,2466.2,4.86747845]
["bitfinex-derivatives","ETHF0:USTF0",1730718462808,1.01366419,2466.3,2466.2,5.93111739]
["bitfinex-derivatives","ETHF0:USTF0",1730718463011,1.01366419,2466.3,2466.2,7.35824014]
["bitfinex-derivatives","ETHF0:USTF0",1730718463202,1.01366419,2466.3,2466.2,6.43847903]
["bitfinex-derivatives","ETHF0:USTF0",1730718463406,1.01366419,2466.3,2466.2,7.86563582]
["bitfinex-derivatives","ETHF0:USTF0",1730718464213,1.01366419,2466.3,2466.2,9.61199703]
["bitfinex-derivatives","ETHF0:USTF0",1730718464413,1.01366419,2466.3,2466.2,5.18454067]
["bitfinex-derivatives","ETHF0:USTF0",1730718464617,1.01366419,2466.3,2466.2,8.1847392]
["bitfinex-derivatives","ETHF0:USTF0",1730718464913,1.01366419,2466.3,2466.2,9.81424325]
["bitfinex-derivatives","ETHF0:USTF0",1730718465707,1.01366419,2466.3,2466.2,8.38710531]
["bitfinex-derivatives","ETHF0:USTF0",1730718466105,1.01366419,2466.3,2466.2,9.8142296]
["bitfinex-derivatives","ETHF0:USTF0",1730718466317,1.01366419,2466.3,2466.2,9.61187722]
["bitfinex-derivatives","ETHF0:USTF0",1730718466512,1.41938419,2466.3,2466.2,9.10451118]
["bitfinex-derivatives","ETHF0:USTF0",1730718466820,1.41938419,2466.3,2466.2,8.18475368]
["bitfinex-derivatives","ETHF0:USTF0",1730718466821,1.01366419,2466.3,2466.2,8.18475368]
["bitfinex-derivatives","ETHF0:USTF0",1730718467318,1.41938419,2466.3,2466.2,8.18475368]
["bitfinex-derivatives","ETHF0:USTF0",1730718467523,1.41938419,2466.3,2466.2,6.61374795]
["bitfinex-derivatives","ETHF0:USTF0",1730718467925,1.41938419,2466.3,2466.2,6.20811615]
["bitfinex-derivatives","ETHF0:USTF0",1730718468114,2.88082298,2466.3,2466.2,6.61385615]
["bitfinex-derivatives","ETHF0:USTF0",1730718468418,2.88082298,2466.3,2466.2,6.20811615]
["bitfinex-derivatives","ETHF0:USTF0",1730718468619,2.88082298,2466.3,2466.2,4.99161618]
["bitfinex-derivatives","ETHF0:USTF0",1730718468818,2.88082298,2466.3,2466.2,5.39735618]
["bitfinex-derivatives","ETHF0:USTF0",1730718469824,2.88082298,2466.3,2466.2,5.39741339]
["bitfinex-derivatives","ETHF0:USTF0",1730718470211,1.41938419,2466.3,2466.2,6.61397171]
["bitfinex-derivatives","ETHF0:USTF0",1730718470413,1.01366419,2466.3,2466.2,6.61397171]
["bitfinex-derivatives","ETHF0:USTF0",1730718470819,1.41938419,2466.3,2466.2,7.67761065]
["bitfinex-derivatives","ETHF0:USTF0",1730718471324,1.41938419,2466.3,2466.2,7.67763286]
["bitfinex-derivatives","ETHF0:USTF0",1730718471522,1.41938419,2466.3,2466.2,4.46983286]
["bitfinex-derivatives","ETHF0:USTF0",1730718472022,1.41938419,2466.3,2466.2,7.67763286]
["bitfinex-derivatives","ETHF0:USTF0",1730718472527,1.41938419,2466.3,2466.2,6.61399392]
["bitfinex-derivatives","ETHF0:USTF0",1730718473317,1.01366419,2466.3,2466.2,6.61399392]
["bitfinex-derivatives","ETHF0:USTF0",1730718473518,1.01366419,2466.3,2466.2,9.13907165]
["bitfinex-derivatives","ETHF0:USTF0",1730718473722,1.01366419,2466.3,2466.2,7.67763286]
["bitfinex-derivatives","ETHF0:USTF0",1730718474225,1.01366419,2466.3,2466.2,6.61399392]
["bitfinex-derivatives","ETHF0:USTF0",1730718474926,1.01366419,2466.3,2466.2,7.6825616]
["bitfinex-derivatives","ETHF0:USTF0",1730718476123,1.41938419,2466.3,2466.2,7.6825616]
["bitfinex-derivatives","ETHF0:USTF0",1730718476627,1.01366419,2466.3,2466.2,7.6825616]
["bitfinex-derivatives","ETHF0:USTF0",1730718477629,1.01366419,2466.3,2466.2,10.57130533]
["bitfinex-derivatives","ETHF0:USTF0",1730718478020,1.01366419,2466.3,2466.2,9.10986654]
["bitfinex-derivatives","ETHF0:USTF0",1730718478328,1.01366419,2466.3,2466.2,1.83304494]
["bitfinex-derivatives","ETHF0:USTF0",1730718478624,1.01366419,2466.3,2466.2,6.30612484]
["bitfinex-derivatives","ETHF0:USTF0",1730718478924,1.01366419,2466.3,2466.2,8.67930328]
["bitfinex-derivatives","ETHF0:USTF0",1730718479126,1.01366419,2466.3,2466.2,9.74215184]
["bitfinex-derivatives","ETHF0:USTF0",1730718479322,1.01366419,2466.3,2466.2,10.2747617]
["bitfinex-derivatives","ETHF0:USTF0",1730718480537,1.01366419,2466.3,2466.2,11.7365209]
["bitfinex-derivatives","ETHF0:USTF0",1730718481135,1.41938419,2466.3,2466.2,9.54022164]
["bitfinex-derivatives","ETHF0:USTF0",1730718481428,1.41938419,2466.3,2466.2,7.68243886]
["bitfinex-derivatives","ETHF0:USTF0",1730718482020,1.01366419,2466.3,2466.2,7.68243886]
["bitfinex-derivatives","ETHF0:USTF0",1730718482224,1.01366419,2466.3,2466.2,9.11030619]
["bitfinex-derivatives","ETHF0:USTF0",1730718482427,1.01366419,2466.3,2466.2,9.74293583]
["bitfinex-derivatives","ETHF0:USTF0",1730718482624,1.01366419,2466.3,2466.2,6.53513583]
["bitfinex-derivatives","ETHF0:USTF0",1730718483328,1.01366419,2466.3,2466.2,7.06757173]
["bitfinex-derivatives","ETHF0:USTF0",1730718483527,1.01366419,2466.3,2466.2,10.27537173]
["bitfinex-derivatives","ETHF0:USTF0",1730718483832,1.01366419,2466.3,2466.2,7.06757173]
["bitfinex-derivatives","ETHF0:USTF0",1730718484032,1.01366419,2466.3,2466.2,8.8475044]
["bitfinex-derivatives","ETHF0:USTF0",1730718484236,1.01366419,2466.3,2466.2,10.27557089]
["bitfinex-derivatives","ETHF0:USTF0",1730718484531,1.01366419,2466.3,2466.2,10.07309868]
["bitfinex-derivatives","ETHF0:USTF0",1730718484722,1.01366419,2466.3,2466.2,8.68019741]
["bitfinex-derivatives","ETHF0:USTF0",1730718484922,1.01366419,2466.3,2466.2,10.27565583]
["bitfinex-derivatives","ETHF0:USTF0",1730718485218,1.01366419,2466.3,2466.2,11.10446498]
["bitfinex-derivatives","ETHF0:USTF0",1730718485421,1.01366419,2466.3,2466.2,9.50900656]
["bitfinex-derivatives","ETHF0:USTF0",1730718485624,1.01366419,2466.3,2466.2,11.63410113]
["bitfinex-derivatives","ETHF0:USTF0",1730718486827,1.01366419,2466.3,2466.2,11.10446928]
["bitfinex-derivatives","ETHF0:USTF0",1730718487035,1.01366419,2466.3,2466.2,8.75446777]
["bitfinex-derivatives","ETHF0:USTF0",1730718488223,1.01366419,2466.3,2466.2,5.24416364]
["bitfinex-derivatives","ETHF0:USTF0",1730718488423,1.01366419,2466.3,2466.2,9.64511449]
["bitfinex-derivatives","ETHF0:USTF0",1730718488727,1.01366419,2466.3,2466.2,8.8501625]
["bitfinex-derivatives","ETHF0:USTF0",1730718488929,1.01366419,2466.3,2466.2,10.27863872]
["bitfinex-derivatives","ETHF0:USTF0",1730718489932,1.01366419,2466.3,2466.2,9.64552422]
["bitfinex-derivatives","ETHF0:USTF0",1730718490132,0.6473,2466.6,2466.2,14.9135029]
["bitfinex-derivatives","ETHF0:USTF0",1730718490336,0.6473,2466.6,2466.5,1.46920909]
["bitfinex-derivatives","ETHF0:USTF0",1730718490526,0.6473,2466.6,2466.5,4.4773012]
["bitfinex-derivatives","ETHF0:USTF0",1730718490724,0.6473,2466.6,2466.5,6.59050567]
["bitfinex-derivatives","ETHF0:USTF0",1730718490927,0.6877,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730718491123,0.6877,2466.7,2466.6,6.53851036]
["bitfinex-derivatives","ETHF0:USTF0",1730718491328,0.6877,2466.7,2466.6,5.90543653]
["bitfinex-derivatives","ETHF0:USTF0",1730718491528,0.6877,2466.7,2466.6,6.41257943]
["bitfinex-derivatives","ETHF0:USTF0",1730718491732,0.6877,2466.7,2466.6,7.0456194]
["bitfinex-derivatives","ETHF0:USTF0",1730718491927,0.6877,2466.7,2466.6,3.6070766]
["bitfinex-derivatives","ETHF0:USTF0",1730718492128,0.6877,2466.7,2466.6,6.41126717]
["bitfinex-derivatives","ETHF0:USTF0",1730718492342,1.09336,2466.7,2466.6,4.4756162]
["bitfinex-derivatives","ETHF0:USTF0",1730718492933,1.09336,2466.7,2466.6,3.41225869]
["bitfinex-derivatives","ETHF0:USTF0",1730718493231,1.09336,2466.7,2466.6,4.4756162]
["bitfinex-derivatives","ETHF0:USTF0",1730718493433,1.09336,2466.7,2466.6,3.41225869]
["bitfinex-derivatives","ETHF0:USTF0",1730718494737,1.09336,2466.7,2466.6,4.4756162]
["bitfinex-derivatives","ETHF0:USTF0",1730718495636,1.09336,2466.7,2466.6,3.20934835]
["bitfinex-derivatives","ETHF0:USTF0",1730718495937,1.09336,2466.7,2466.6,3.41177879]
["bitfinex-derivatives","ETHF0:USTF0",1730718496439,0.6877,2466.7,2466.6,3.41177879]
["bitfinex-derivatives","ETHF0:USTF0",1730718497729,41.4932,2466.8,2466.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730718497934,40.8,2466.8,2466.7,5.1650263]
["bitfinex-derivatives","ETHF0:USTF0",1730718498134,40.8,2466.8,2466.7,6.35580628]
["bitfinex-derivatives","ETHF0:USTF0",1730718499240,40.8,2466.8,2466.7,5.84849657]
["bitfinex-derivatives","ETHF0:USTF0",1730718499541,40.8,2466.8,2466.7,13.95534225]
["bitfinex-derivatives","ETHF0:USTF0",1730718499838,0.6734,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730718500141,0.6734,2467.1,2467.0,5.9355017]
["bitfinex-derivatives","ETHF0:USTF0",1730718500732,41.4734,2467.1,2467.0,5.9355017]
["bitfinex-derivatives","ETHF0:USTF0",1730718500932,41.4734,2467.1,2467.0,4.87312785]
["bitfinex-derivatives","ETHF0:USTF0",1730718501237,41.4734,2467.1,2467.0,5.9355017]
["bitfinex-derivatives","ETHF0:USTF0",1730718501432,40.8,2467.1,2467.0,5.9355017]
["bitfinex-derivatives","ETHF0:USTF0",1730718501749,40.8,2467.1,2467.0,9.1433017]
["bitfinex-derivatives","ETHF0:USTF0",1730718502045,40.8,2467.1,2467.0,15.78647935]
["bitfinex-derivatives","ETHF0:USTF0",1730718502244,0.6582,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730718502439,0.6582,2467.6,2467.3,6.85941081]
["bitfinex-derivatives","ETHF0:USTF0",1730718502650,0.6582,2467.6,2467.5,1.86696879]
["bitfinex-derivatives","ETHF0:USTF0",1730718502842,0.6582,2467.6,2467.5,3.44935532]
["bitfinex-derivatives","ETHF0:USTF0",1730718503054,0.6582,2467.6,2467.5,3.65152919]
["bitfinex-derivatives","ETHF0:USTF0",1730718503341,41.4582,2467.6,2467.5,3.44935532]
["bitfinex-derivatives","ETHF0:USTF0",1730718503746,41.4582,2467.6,2467.5,3.65143551]
["bitfinex-derivatives","ETHF0:USTF0",1730718504338,41.4582,2467.6,2467.5,3.44935532]
["bitfinex-derivatives","ETHF0:USTF0",1730718504533,40.8,2467.6,2467.5,7.50215532]
["bitfinex-derivatives","ETHF0:USTF0",1730718504740,40.8,2467.6,2467.5,8.38856275]
["bitfinex-derivatives","ETHF0:USTF0",1730718505038,40.8,2467.6,2467.5,9.60473755]
["bitfinex-derivatives","ETHF0:USTF0",1730718505244,40.8,2467.6,2467.5,8.38856275]
["bitfinex-derivatives","ETHF0:USTF0",1730718505449,4.102,2468.3,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730718505638,1.3785,2468.3,2468.0,5.49920814]
["bitfinex-derivatives","ETHF0:USTF0",1730718505834,1.3785,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730718506036,0.40541,2468.2,2468.1,1.01316111]
["bitfinex-derivatives","ETHF0:USTF0",1730718506232,0.40541,2468.2,2468.1,1.62089666]
["bitfinex-derivatives","ETHF0:USTF0",1730718506439,41.20541,2468.2,2468.1,0.60773555]
["bitfinex-derivatives","ETHF0:USTF0",1730718506638,0.40543,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730718506844,0.40543,2468.1,2468.0,3.81507231]
["bitfinex-derivatives","ETHF0:USTF0",1730718507047,0.40543,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718507542,0.40543,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730718507749,0.40543,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718508544,41.20541,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730718508844,40.8,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730718509051,41.20541,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730718509237,40.8,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730718509439,40.8,2468.2,2468.1,1.74233]
["bitfinex-derivatives","ETHF0:USTF0",1730718509641,40.8,2468.2,2468.1,5.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730718510242,40.8,2468.2,2468.1,8.95861284]
["bitfinex-derivatives","ETHF0:USTF0",1730718510446,1.98519,2469.1,2468.1,8.95861284]
["bitfinex-derivatives","ETHF0:USTF0",1730718510447,5.1151,2469.3,2468.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730718510752,5.1151,2469.3,2468.1,9.15237118]
["bitfinex-derivatives","ETHF0:USTF0",1730718510753,1.0865,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730718510945,41.8865,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730718511445,41.4812,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730718512044,42.5962,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730718512543,42.1909,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730718512744,42.59621,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730718514651,0.40531,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730718514846,42.5962,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730718516342,42.1909,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730718517949,42.1909,2468.9,2468.8,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1730718518647,42.1909,2468.9,2468.8,10.82779284]
["bitfinex-derivatives","ETHF0:USTF0",1730718518648,40.8,2468.9,2468.8,10.82779284]
["bitfinex-derivatives","ETHF0:USTF0",1730718519250,0.6861,2469.2,2468.8,11.02280667]
["bitfinex-derivatives","ETHF0:USTF0",1730718519548,0.705,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718519960,0.705,2469.3,2469.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1730718520251,41.91023,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718520457,41.505,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718522659,41.91023,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718523255,41.505,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718524059,41.91023,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718524361,41.505,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718524567,41.91023,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718525062,41.505,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718525872,41.91023,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718526361,41.505,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718526559,41.91023,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718530168,0.40525,2469.2,2469.1,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730718530859,41.20525,2469.2,2469.1,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730718531659,41.20525,2469.2,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718533070,40.8,2469.2,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730718536566,40.8,2469.2,2469.1,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730718538364,40.8,2469.2,2469.1,4.20811185]
["bitfinex-derivatives","ETHF0:USTF0",1730718540962,40.8,2469.2,2469.1,4.19803362]
["bitfinex-derivatives","ETHF0:USTF0",1730718541163,40.8,2469.2,2469.1,11.41191646]
["bitfinex-derivatives","ETHF0:USTF0",1730718541364,40.8,2469.2,2469.1,12.34825396]
["bitfinex-derivatives","ETHF0:USTF0",1730718542365,1.10854,2469.9,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730718542577,0.40513,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730718542768,41.20513,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730718543270,41.20513,2470.0,2469.9,0.9953644]
["bitfinex-derivatives","ETHF0:USTF0",1730718543479,40.8,2470.0,2469.9,0.9953644]
["bitfinex-derivatives","ETHF0:USTF0",1730718543868,40.8,2470.0,2469.7,0.99579073]
["bitfinex-derivatives","ETHF0:USTF0",1730718544173,40.8,2470.0,2469.9,6.77721284]
["bitfinex-derivatives","ETHF0:USTF0",1730718545272,40.8,2470.0,2469.9,7.70972748]
["bitfinex-derivatives","ETHF0:USTF0",1730718545968,40.8,2470.0,2469.9,7.70972593]
["bitfinex-derivatives","ETHF0:USTF0",1730718546168,40.8,2470.0,2469.9,6.77721284]
["bitfinex-derivatives","ETHF0:USTF0",1730718546374,40.8,2470.0,2469.9,7.71008351]
["bitfinex-derivatives","ETHF0:USTF0",1730718546769,40.8,2470.0,2469.9,6.77721284]
["bitfinex-derivatives","ETHF0:USTF0",1730718547069,40.8,2470.0,2469.9,7.71006868]
["bitfinex-derivatives","ETHF0:USTF0",1730718547664,40.8,2470.0,2469.9,12.92541102]
["bitfinex-derivatives","ETHF0:USTF0",1730718547970,40.8,2470.0,2469.9,13.98708569]
["bitfinex-derivatives","ETHF0:USTF0",1730718548166,40.8,2470.0,2469.9,15.39910847]
["bitfinex-derivatives","ETHF0:USTF0",1730718548365,40.8,2470.0,2469.9,13.98708569]
["bitfinex-derivatives","ETHF0:USTF0",1730718548568,40.8,2470.0,2469.9,15.39979207]
["bitfinex-derivatives","ETHF0:USTF0",1730718548971,1.4054,2470.4,2469.9,15.52654818]
["bitfinex-derivatives","ETHF0:USTF0",1730718549289,0.4051,2470.2,2470.1,3.56936284]
["bitfinex-derivatives","ETHF0:USTF0",1730718549576,41.2051,2470.2,2470.1,5.66876102]
["bitfinex-derivatives","ETHF0:USTF0",1730718550181,40.8,2470.2,2470.1,8.87656102]
["bitfinex-derivatives","ETHF0:USTF0",1730718550378,40.8,2470.2,2470.1,8.89066414]
["bitfinex-derivatives","ETHF0:USTF0",1730718550675,0.40508,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730718550867,1.4054,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730718550868,1.81046,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730718551065,1.81046,2470.4,2470.3,1.34440391]
["bitfinex-derivatives","ETHF0:USTF0",1730718551267,1.81045,2470.4,2470.3,4.50868675]
["bitfinex-derivatives","ETHF0:USTF0",1730718551573,40.8,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730718551767,9.99407486,2471.1,2470.6,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1730718551768,3.2078,2471.1,2470.6,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1730718551970,3.2078,2471.1,2471.0,3.56923284]
["bitfinex-derivatives","ETHF0:USTF0",1730718552166,44.0078,2471.1,2471.0,3.56923284]
["bitfinex-derivatives","ETHF0:USTF0",1730718552369,40.8,2471.1,2471.0,12.92325949]
["bitfinex-derivatives","ETHF0:USTF0",1730718552571,1.07266,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730718552770,0.6893,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730718552978,1.70642686,2472.0,2471.6,7.30447879]
["bitfinex-derivatives","ETHF0:USTF0",1730718553279,1.70642686,2472.0,2471.9,3.56909284]
["bitfinex-derivatives","ETHF0:USTF0",1730718553674,41.81132686,2472.0,2471.9,10.82249284]
["bitfinex-derivatives","ETHF0:USTF0",1730718553878,41.81132686,2472.0,2471.9,11.75346274]
["bitfinex-derivatives","ETHF0:USTF0",1730718553879,1.01132686,2472.0,2471.9,11.75346274]
["bitfinex-derivatives","ETHF0:USTF0",1730718554375,3.2078,2472.5,2471.9,13.97024458]
["bitfinex-derivatives","ETHF0:USTF0",1730718554579,3.2078,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730718555075,1.3844,2472.8,2472.4,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730718555267,3.2078,2473.1,2472.4,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730718555268,0.40463,2473.0,2472.7,3.56894284]
["bitfinex-derivatives","ETHF0:USTF0",1730718555470,0.40463,2473.0,2472.9,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718555674,3.2078,2473.1,2472.7,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718555675,0.40467,2472.8,2472.7,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718556168,41.20467,2472.8,2472.7,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718559383,40.8,2472.8,2472.7,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718559585,41.20466,2472.8,2472.7,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718559779,0.40466,2472.8,2472.7,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718560576,3.2078,2473.1,2472.7,7.20828284]
["bitfinex-derivatives","ETHF0:USTF0",1730718560775,0.40463,2473.0,2472.9,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718561183,40.8,2473.0,2472.9,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718561484,3.2078,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730718561679,4.523,2474.1,2473.5,6.37208284]
["bitfinex-derivatives","ETHF0:USTF0",1730718561877,1.3152,2474.1,2474.0,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718562179,0.40436,2474.7,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718562483,0.40435,2474.7,2474.6,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718562671,0.40435,2474.7,2474.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730718562672,3.2078,2474.9,2474.1,6.77652284]
["bitfinex-derivatives","ETHF0:USTF0",1730718562876,0.6545,2475.0,2474.1,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718562877,0.40443,2474.3,2474.1,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718563085,3.2078,2474.5,2474.1,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718563278,0.6545,2475.0,2474.4,6.37208284]
["bitfinex-derivatives","ETHF0:USTF0",1730718563279,0.40437,2474.6,2474.4,6.37208284]
["bitfinex-derivatives","ETHF0:USTF0",1730718563483,3.2078,2474.9,2474.4,6.37208284]
["bitfinex-derivatives","ETHF0:USTF0",1730718563688,1.0588,2475.0,2474.9,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718563986,0.40438,2474.5,2474.4,6.37208284]
["bitfinex-derivatives","ETHF0:USTF0",1730718564180,0.40438,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718564381,3.2078,2474.8,2474.4,6.37208284]
["bitfinex-derivatives","ETHF0:USTF0",1730718564582,0.40438,2474.5,2474.4,6.37208284]
["bitfinex-derivatives","ETHF0:USTF0",1730718565092,0.40438,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718565482,0.02522035,2474.5,2474.2,4.13328284]
["bitfinex-derivatives","ETHF0:USTF0",1730718565692,40.8,2474.4,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730718565988,40.8,2474.4,2474.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730718566587,41.22962035,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718566782,40.82522035,2474.4,2474.3,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1730718567886,41.22962035,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718568086,41.22962035,2474.4,2474.2,4.13328284]
["bitfinex-derivatives","ETHF0:USTF0",1730718568087,40.82522035,2474.4,2474.2,4.13328284]
["bitfinex-derivatives","ETHF0:USTF0",1730718568285,40.82522035,2474.4,2474.3,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1730718568790,40.82522035,2474.4,2474.2,3.16428284]
["bitfinex-derivatives","ETHF0:USTF0",1730718568984,0.40441,2474.3,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730718569189,40.82522035,2474.4,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718569488,0.40444,2474.2,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718569688,0.02522035,2474.2,2473.9,7.34008284]
["bitfinex-derivatives","ETHF0:USTF0",1730718569884,0.02522035,2474.2,2474.1,3.56873284]
["bitfinex-derivatives","ETHF0:USTF0",1730718570485,0.42966035,2474.2,2473.9,7.34008284]
["bitfinex-derivatives","ETHF0:USTF0",1730718570796,0.42966035,2474.2,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718570797,0.02522035,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718571295,0.02522035,2474.1,2474.0,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1730718571483,40.8,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730718571795,40.8,2474.4,2474.3,6.77649284]
["bitfinex-derivatives","ETHF0:USTF0",1730718571992,40.8,2474.4,2474.3,10.81809284]
["bitfinex-derivatives","ETHF0:USTF0",1730718573084,40.8,2474.4,2474.3,6.77649284]
["bitfinex-derivatives","ETHF0:USTF0",1730718573288,40.8,2474.4,2474.3,11.53782249]
["bitfinex-derivatives","ETHF0:USTF0",1730718573788,40.8,2474.4,2474.3,7.49622249]
["bitfinex-derivatives","ETHF0:USTF0",1730718573992,40.8,2474.4,2474.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730718574192,0.40443,2474.3,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718574402,41.2044,2474.4,2474.0,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730718574596,41.2044,2474.4,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730718574797,40.8,2474.4,2474.0,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730718574995,0.40441,2474.3,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718575199,0.40441,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718575396,40.8,2474.4,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718575697,0.40443,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718575895,41.20441,2474.4,2474.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730718576093,0.40441,2474.3,2474.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730718576298,0.40443,2474.2,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730718576798,40.8,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718577098,0.40443,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718577493,0.40442,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718577891,0.40444,2474.2,2474.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730718578596,40.8,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730718578790,3.8486,2475.0,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718579304,41.4455,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718579894,41.84983,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718580892,0.40435,2474.7,2474.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1730718581089,0.40435,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718581899,41.4455,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718582095,0.40435,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718582406,0.40437,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718583303,41.4455,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718583496,41.4455,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718583695,41.84983,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718584092,41.4455,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718584300,0.40435,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718584506,0.40435,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718584507,41.4455,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718584699,41.84984,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718585005,41.4455,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718585811,41.84983,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718587302,0.40435,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718587814,41.84984,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718589219,41.4455,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718590117,41.84983,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718590616,0.40433,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718590818,0.6408,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718591019,0.40434,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718591621,41.20434,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718592523,41.20434,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718592713,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718595920,40.8,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718595921,0.40436,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718596119,42.45284,2474.8,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718596313,0.40438,2474.5,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718596512,42.45284,2474.8,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718596713,42.45284,2474.8,2474.4,3.56004954]
["bitfinex-derivatives","ETHF0:USTF0",1730718596714,0.40438,2474.5,2474.4,3.56004954]
["bitfinex-derivatives","ETHF0:USTF0",1730718596918,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718597325,0.40436,2474.7,2474.6,1.87877903]
["bitfinex-derivatives","ETHF0:USTF0",1730718597619,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718598123,0.40436,2474.7,2474.6,0.95206564]
["bitfinex-derivatives","ETHF0:USTF0",1730718598714,0.40436,2474.7,2474.6,0.54771564]
["bitfinex-derivatives","ETHF0:USTF0",1730718599121,0.40436,2474.7,2474.6,1.82989112]
["bitfinex-derivatives","ETHF0:USTF0",1730718600121,0.40436,2474.7,2474.6,3.40504917]
["bitfinex-derivatives","ETHF0:USTF0",1730718600514,0.40436,2474.7,2474.6,3.40503067]
["bitfinex-derivatives","ETHF0:USTF0",1730718600711,0.40436,2474.7,2474.6,3.40800277]
["bitfinex-derivatives","ETHF0:USTF0",1730718600916,41.20434,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718601119,41.20434,2474.8,2474.7,3.91439593]
["bitfinex-derivatives","ETHF0:USTF0",1730718601722,40.8,2474.8,2474.7,3.91439593]
["bitfinex-derivatives","ETHF0:USTF0",1730718602119,40.8,2474.8,2474.7,6.18995671]
["bitfinex-derivatives","ETHF0:USTF0",1730718602624,0.40432,2474.9,2474.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718602920,40.8,2474.9,2474.8,9.12687112]
["bitfinex-derivatives","ETHF0:USTF0",1730718603133,4.25678,2475.2,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718603312,4.25678,2475.2,2475.1,1.57668159]
["bitfinex-derivatives","ETHF0:USTF0",1730718603313,3.2078,2475.2,2475.1,1.57668159]
["bitfinex-derivatives","ETHF0:USTF0",1730718603517,44.41202,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718603711,44.41202,2475.5,2475.4,6.10716095]
["bitfinex-derivatives","ETHF0:USTF0",1730718603919,44.41202,2475.5,2475.4,9.26892528]
["bitfinex-derivatives","ETHF0:USTF0",1730718604123,44.41202,2475.5,2475.4,8.64097211]
["bitfinex-derivatives","ETHF0:USTF0",1730718604317,44.41202,2475.5,2475.4,9.26892528]
["bitfinex-derivatives","ETHF0:USTF0",1730718604523,44.41202,2475.5,2475.4,8.64096579]
["bitfinex-derivatives","ETHF0:USTF0",1730718605128,44.41202,2475.5,2475.4,9.27030678]
["bitfinex-derivatives","ETHF0:USTF0",1730718605325,0.40422,2475.5,2475.4,3.50494789]
["bitfinex-derivatives","ETHF0:USTF0",1730718605627,0.40422,2475.5,2475.4,4.53665234]
["bitfinex-derivatives","ETHF0:USTF0",1730718605824,41.20422,2475.5,2475.4,4.53665234]
["bitfinex-derivatives","ETHF0:USTF0",1730718606024,45.24422,2475.5,2475.4,4.13242234]
["bitfinex-derivatives","ETHF0:USTF0",1730718606227,45.24422,2475.5,2475.4,4.57852532]
["bitfinex-derivatives","ETHF0:USTF0",1730718606228,49.09752,2475.5,2475.4,4.57852532]
["bitfinex-derivatives","ETHF0:USTF0",1730718606432,49.09752,2475.5,2475.3,1.05305658]
["bitfinex-derivatives","ETHF0:USTF0",1730718606433,48.6933,2475.5,2475.3,1.05305658]
["bitfinex-derivatives","ETHF0:USTF0",1730718606728,48.6933,2475.5,2474.9,1.5791334]
["bitfinex-derivatives","ETHF0:USTF0",1730718606729,0.4043,2475.0,2474.9,1.5791334]
["bitfinex-derivatives","ETHF0:USTF0",1730718607133,0.4043,2475.0,2474.9,2.08479228]
["bitfinex-derivatives","ETHF0:USTF0",1730718607325,41.2043,2475.0,2474.9,1.5791334]
["bitfinex-derivatives","ETHF0:USTF0",1730718607846,0.40433,2474.8,2474.7,1.5791334]
["bitfinex-derivatives","ETHF0:USTF0",1730718608130,3.6121,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730718608326,0.40428,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730718608525,41.20427,2475.2,2475.1,1.98700845]
["bitfinex-derivatives","ETHF0:USTF0",1730718608834,0.40428,2475.1,2475.0,3.17410794]
["bitfinex-derivatives","ETHF0:USTF0",1730718609133,0.40428,2475.1,2474.9,2.65636821]
["bitfinex-derivatives","ETHF0:USTF0",1730718609134,7.2478,2475.1,2474.9,1.58278172]
["bitfinex-derivatives","ETHF0:USTF0",1730718609322,4.0408,2475.0,2474.7,1.58278172]
["bitfinex-derivatives","ETHF0:USTF0",1730718609525,0.646,2475.0,2474.6,1.58278172]
["bitfinex-derivatives","ETHF0:USTF0",1730718609833,2.20526,2475.0,2474.5,2.64666172]
["bitfinex-derivatives","ETHF0:USTF0",1730718610028,2.20526,2475.0,2474.5,1.58278172]
["bitfinex-derivatives","ETHF0:USTF0",1730718610029,3.61216,2474.6,2474.5,1.58278172]
["bitfinex-derivatives","ETHF0:USTF0",1730718610235,3.2078,2474.9,2474.4,1.58278172]
["bitfinex-derivatives","ETHF0:USTF0",1730718610434,0.40437,2474.6,2474.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718610735,0.40436,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718611231,4.2186,2474.9,2474.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730718611232,0.40436,2474.6,2474.5,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1730718611530,1.1945,2475.0,2474.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730718611836,0.40436,2474.6,2474.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730718612332,0.40435,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718613330,0.40434,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718613837,1.01026428,2474.6,2474.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730718614027,1.01026428,2474.6,2474.5,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1730718614936,1.41462428,2474.6,2474.5,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1730718615131,1.01026428,2474.6,2474.5,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1730718615535,1.41462428,2474.6,2474.5,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1730718615928,1.41462428,2474.6,2474.5,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1730718616127,1.41462428,2474.6,2474.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730718616128,1.01026428,2474.6,2474.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730718616325,1.01026428,2474.6,2474.5,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1730718617338,1.01026428,2474.6,2474.5,4.88103954]
["bitfinex-derivatives","ETHF0:USTF0",1730718618138,1.01026428,2474.6,2474.5,5.79428625]
["bitfinex-derivatives","ETHF0:USTF0",1730718618439,1.01026428,2474.6,2474.5,5.45186309]
["bitfinex-derivatives","ETHF0:USTF0",1730718618837,1.01026428,2474.6,2474.5,2.29620355]
["bitfinex-derivatives","ETHF0:USTF0",1730718619135,1.41462428,2474.6,2474.5,2.29620355]
["bitfinex-derivatives","ETHF0:USTF0",1730718619349,1.01026428,2474.6,2474.5,2.29620355]
["bitfinex-derivatives","ETHF0:USTF0",1730718619837,1.01026428,2474.6,2474.5,1.61460355]
["bitfinex-derivatives","ETHF0:USTF0",1730718620139,1.41462428,2474.6,2474.5,1.61460355]
["bitfinex-derivatives","ETHF0:USTF0",1730718620839,1.41462428,2474.6,2474.5,1.62033614]
["bitfinex-derivatives","ETHF0:USTF0",1730718621031,1.41462428,2474.6,2474.5,1.21595614]
["bitfinex-derivatives","ETHF0:USTF0",1730718621335,1.41462428,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718621336,1.01026428,2474.6,2474.4,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730718621540,0.40438,2474.5,2474.4,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730718621843,0.40438,2474.5,2474.4,4.18889556]
["bitfinex-derivatives","ETHF0:USTF0",1730718623639,0.40438,2474.5,2474.4,0.57669556]
["bitfinex-derivatives","ETHF0:USTF0",1730718624140,0.40438,2474.5,2474.4,0.98109556]
["bitfinex-derivatives","ETHF0:USTF0",1730718624345,0.40438,2474.5,2474.4,0.98112638]
["bitfinex-derivatives","ETHF0:USTF0",1730718624842,2.42490856,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718625139,2.42490856,2474.6,2474.5,0.98110638]
["bitfinex-derivatives","ETHF0:USTF0",1730718626536,2.42490856,2474.6,2474.5,0.57672638]
["bitfinex-derivatives","ETHF0:USTF0",1730718626840,6.46570856,2474.6,2474.5,0.57672638]
["bitfinex-derivatives","ETHF0:USTF0",1730718627141,0.40438,2474.5,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718627330,0.40438,2474.5,2474.4,0.58140628]
["bitfinex-derivatives","ETHF0:USTF0",1730718627331,1.41468511,2474.5,2474.4,0.58140628]
["bitfinex-derivatives","ETHF0:USTF0",1730718627838,0.4044,2474.4,2474.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730718628033,0.4044,2474.4,2474.3,1.64784008]
["bitfinex-derivatives","ETHF0:USTF0",1730718629435,1.64200511,2474.5,2474.3,1.24344008]
["bitfinex-derivatives","ETHF0:USTF0",1730718629633,2.04639511,2474.5,2474.4,0.98584008]
["bitfinex-derivatives","ETHF0:USTF0",1730718629829,1.01030511,2474.5,2474.4,0.98584008]
["bitfinex-derivatives","ETHF0:USTF0",1730718630039,1.01030511,2474.5,2474.4,5.1237503]
["bitfinex-derivatives","ETHF0:USTF0",1730718630535,1.01030511,2474.5,2474.4,13.98913057]
["bitfinex-derivatives","ETHF0:USTF0",1730718630734,2.02052856,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718630935,2.02052856,2474.6,2474.5,1.9159303]
["bitfinex-derivatives","ETHF0:USTF0",1730718631335,1.4199896,2474.6,2474.5,5.9567303]
["bitfinex-derivatives","ETHF0:USTF0",1730718631743,1.4199896,2474.6,2474.5,7.11928692]
["bitfinex-derivatives","ETHF0:USTF0",1730718632742,1.4199896,2474.6,2474.5,1.9159303]
["bitfinex-derivatives","ETHF0:USTF0",1730718633741,1.8243496,2474.6,2474.5,1.9159303]
["bitfinex-derivatives","ETHF0:USTF0",1730718634145,1.8243496,2474.6,2474.5,0.98582008]
["bitfinex-derivatives","ETHF0:USTF0",1730718634357,1.4199896,2474.6,2474.5,0.98582008]
["bitfinex-derivatives","ETHF0:USTF0",1730718634636,1.4199896,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718635040,1.4199896,2474.6,2474.5,0.98703804]
["bitfinex-derivatives","ETHF0:USTF0",1730718635338,1.4199896,2474.6,2474.5,1.91933327]
["bitfinex-derivatives","ETHF0:USTF0",1730718635746,1.8243496,2474.6,2474.5,1.91933327]
["bitfinex-derivatives","ETHF0:USTF0",1730718635936,1.4199896,2474.6,2474.5,5.96013327]
["bitfinex-derivatives","ETHF0:USTF0",1730718636247,0.3832896,2474.6,2474.5,7.6308839]
["bitfinex-derivatives","ETHF0:USTF0",1730718636539,3.2078,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730718636740,3.2078,2475.3,2475.2,0.98658213]
["bitfinex-derivatives","ETHF0:USTF0",1730718636741,3.61205,2475.3,2475.2,0.98658213]
["bitfinex-derivatives","ETHF0:USTF0",1730718637139,3.2078,2475.3,2475.2,0.98658213]
["bitfinex-derivatives","ETHF0:USTF0",1730718637441,0.6244,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718637442,1.02861,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718637638,4.21821,2475.9,2475.5,0.58204316]
["bitfinex-derivatives","ETHF0:USTF0",1730718637639,0.6498,2475.9,2475.5,0.58204316]
["bitfinex-derivatives","ETHF0:USTF0",1730718637841,0.6498,2475.9,2475.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730718637842,0.40421,2475.6,2475.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730718638037,0.40422,2475.5,2475.4,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1730718638237,41.20422,2475.5,2475.4,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1730718638441,41.20422,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718638631,40.8,2475.5,2475.4,4.19391324]
["bitfinex-derivatives","ETHF0:USTF0",1730718639743,41.20422,2475.5,2475.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730718639949,41.20422,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730718640243,40.8,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730718641645,41.20422,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730718642737,0.40423,2475.4,2475.3,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1730718642938,41.20423,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730718643139,40.8,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730718643742,41.20422,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730718643945,40.8,2475.5,2475.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1730718644144,40.8,2475.5,2475.2,3.15565954]
["bitfinex-derivatives","ETHF0:USTF0",1730718644145,0.40426,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718644542,0.40427,2475.2,2475.1,4.29438]
["bitfinex-derivatives","ETHF0:USTF0",1730718644946,0.40427,2475.2,2475.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730718645144,0.40427,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718645352,7.2478,2475.2,2474.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730718645540,7.2478,2475.2,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718645541,0.40435,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718645851,1.01072,2475.1,2474.5,3.79975954]
["bitfinex-derivatives","ETHF0:USTF0",1730718645852,1.0108,2474.9,2474.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1730718646147,0.40438,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718646452,41.20438,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718646647,41.20438,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718648546,40.8,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718648745,1.08464,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718649146,41.88464,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718649948,41.88464,2474.8,2474.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1730718649949,41.4803,2474.8,2474.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1730718650149,0.4044,2474.4,2474.3,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1730718650350,0.4044,2474.4,2474.3,4.83813443]
["bitfinex-derivatives","ETHF0:USTF0",1730718650545,42.49114,2474.8,2474.3,4.43374443]
["bitfinex-derivatives","ETHF0:USTF0",1730718650746,0.40438,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718651254,0.40438,2474.6,2474.3,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730718651255,0.40439,2474.5,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718651451,42.49114,2474.8,2474.3,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730718651657,0.4044,2474.4,2474.3,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1730718651954,0.4044,2474.4,2474.3,1.6304126]
["bitfinex-derivatives","ETHF0:USTF0",1730718652150,42.49114,2474.8,2474.3,12.38085748]
["bitfinex-derivatives","ETHF0:USTF0",1730718652151,41.4803,2474.8,2474.3,12.38085748]
["bitfinex-derivatives","ETHF0:USTF0",1730718652355,41.4803,2474.8,2474.4,3.78978615]
["bitfinex-derivatives","ETHF0:USTF0",1730718652549,0.40438,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718652853,0.40438,2474.5,2474.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730718654349,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718654550,40.8,2474.8,2474.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730718654551,43.11524,2474.8,2474.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730718654757,0.4044,2474.4,2474.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730718654958,0.4044,2474.4,2474.3,1.63057898]
["bitfinex-derivatives","ETHF0:USTF0",1730718655256,0.4044,2474.4,2474.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730718655455,1.64613,2474.6,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730718655651,0.40441,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730718655851,0.4044,2474.5,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718656751,0.40442,2474.4,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730718658055,0.40437,2474.6,2474.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718659258,4.0408,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718659553,0.4044,2474.5,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718660457,1.01088,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718660655,0.4044,2474.5,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718661249,0.40437,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718661451,0.40437,2474.7,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718661452,0.40439,2474.5,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718662050,0.40439,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718662051,0.4044,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718662253,5.1382,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718662459,0.40451,2473.8,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730718662755,3.15565954,2474.1,2473.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730718662959,0.40451,2473.8,2473.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730718663865,0.40449,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730718664257,4.44689,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730718664849,0.6922,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730718665052,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718665955,1.3374,2474.3,2474.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730718665956,0.6687,2474.3,2474.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730718666261,0.40445,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718666562,0.60610014,2473.9,2473.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730718666760,0.60610014,2473.9,2473.8,1.6192915]
["bitfinex-derivatives","ETHF0:USTF0",1730718666961,0.60610014,2473.9,2473.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730718667261,0.40449,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718667462,0.40449,2473.8,2473.7,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730718668356,1.96970014,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718668657,1.67929014,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730718669953,1.27480014,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730718670158,0.60610014,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730718670360,1.01058014,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730718670757,0.60610014,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730718670959,0.60610014,2473.9,2473.8,14.38710024]
["bitfinex-derivatives","ETHF0:USTF0",1730718671352,0.60610014,2473.9,2473.8,10.34470024]
["bitfinex-derivatives","ETHF0:USTF0",1730718671556,0.60610014,2473.9,2473.8,10.34471996]
["bitfinex-derivatives","ETHF0:USTF0",1730718671757,0.60610014,2473.9,2473.8,8.75137281]
["bitfinex-derivatives","ETHF0:USTF0",1730718671955,0.60610014,2473.9,2473.8,9.15586281]
["bitfinex-derivatives","ETHF0:USTF0",1730718673865,0.60610014,2473.9,2473.8,13.7809542]
["bitfinex-derivatives","ETHF0:USTF0",1730718674257,0.60610014,2473.9,2473.8,9.7385542]
["bitfinex-derivatives","ETHF0:USTF0",1730718675757,0.60610014,2473.9,2473.8,9.7383961]
["bitfinex-derivatives","ETHF0:USTF0",1730718676164,0.60610014,2473.9,2473.8,13.7807961]
["bitfinex-derivatives","ETHF0:USTF0",1730718676558,0.60610014,2473.9,2473.8,16.9885961]
["bitfinex-derivatives","ETHF0:USTF0",1730718676966,0.60610014,2473.9,2473.8,17.9207521]
["bitfinex-derivatives","ETHF0:USTF0",1730718677162,0.6806,2474.5,2474.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730718677360,1.07177,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718677361,0.6674,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718677758,4.7082,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718677961,5.11256,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718678359,4.7082,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718678565,41.4647,2474.8,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718678755,41.20434,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718678960,41.20433,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718679160,40.8,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718679666,41.20433,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718680659,40.8,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718681470,41.20433,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718682061,40.8,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718682461,1.72479,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730718683164,42.52479,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730718683365,0.40433,2474.9,2474.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718684065,42.52479,2475.1,2474.7,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1730718684066,42.1205,2475.1,2474.7,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1730718684272,42.52479,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730718684467,0.40429,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730718684661,1.01059,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718684866,0.4043,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730718685064,41.2043,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730718685272,40.8,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730718685462,41.20428,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730718686071,41.20428,2475.1,2475.0,5.10819]
["bitfinex-derivatives","ETHF0:USTF0",1730718686072,40.8,2475.1,2475.0,5.10819]
["bitfinex-derivatives","ETHF0:USTF0",1730718686277,40.8,2475.1,2475.0,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1730718686567,40.8,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730718686568,41.20429,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730718686764,41.89609,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730718687172,0.4043,2475.0,2474.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730718687362,1.116,2475.0,2474.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730718687564,0.40431,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730718687763,0.40431,2474.9,2474.5,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1730718687764,1.01083,2474.8,2474.5,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1730718687965,0.40436,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718688366,0.40445,2474.2,2474.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1730718688572,0.40445,2474.2,2474.1,0.99489183]
["bitfinex-derivatives","ETHF0:USTF0",1730718688761,0.40445,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718688964,0.40441,2474.4,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730718690277,4.44601,2474.4,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730718691367,0.40441,2474.4,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730718691873,0.40441,2474.4,2474.0,4.94226]
["bitfinex-derivatives","ETHF0:USTF0",1730718692066,0.40444,2474.2,2474.1,0.99528284]
["bitfinex-derivatives","ETHF0:USTF0",1730718692265,1.01086,2474.8,2474.1,4.75761238]
["bitfinex-derivatives","ETHF0:USTF0",1730718692571,0.40437,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718692763,0.40434,2474.9,2474.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718694070,2.13,2475.0,2474.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730718694381,0.40435,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718696472,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718696668,0.40436,2474.7,2474.6,0.994894]
["bitfinex-derivatives","ETHF0:USTF0",1730718696877,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718697278,3.14076,2475.0,2474.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1730718697576,0.6616,2474.6,2474.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1730718697880,1.09728,2474.5,2474.4,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730718698071,1.77628,2474.5,2474.4,4.20285923]
["bitfinex-derivatives","ETHF0:USTF0",1730718699777,5.81788,2474.5,2474.4,0.59066923]
["bitfinex-derivatives","ETHF0:USTF0",1730718699974,0.40441,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718700180,1.12263,2474.2,2474.1,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730718700474,1.12263,2474.2,2474.1,4.20317904]
["bitfinex-derivatives","ETHF0:USTF0",1730718701479,1.12263,2474.2,2474.1,0.99552209]
["bitfinex-derivatives","ETHF0:USTF0",1730718702771,1.12263,2474.2,2474.1,0.59107209]
["bitfinex-derivatives","ETHF0:USTF0",1730718702970,1.12263,2474.2,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718702971,0.40446,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718703173,0.40446,2474.1,2474.0,0.99555365]
["bitfinex-derivatives","ETHF0:USTF0",1730718703374,0.40446,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718706181,0.40446,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718706475,5.81136,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718706878,46.61136,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718707972,46.61136,2474.0,2473.9,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730718708369,46.61136,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730718712078,40.8,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730718712275,0.40445,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718712667,41.20445,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718714775,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718715482,41.20444,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718715680,41.20443,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718716384,40.8,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718716578,41.20443,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718718682,43.95565954,2474.2,2473.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730718718892,0.40446,2474.0,2473.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730718719478,2.41895,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718719879,0.40445,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718720187,40.8,2474.2,2473.8,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1730718720396,41.20443,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718721078,0.40448,2474.0,2473.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718721489,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718722896,6.38291476,2475.0,2474.0,16.09563369]
["bitfinex-derivatives","ETHF0:USTF0",1730718723099,3.2078,2475.0,2474.7,3.15565954]
["bitfinex-derivatives","ETHF0:USTF0",1730718723287,0.40431,2474.9,2474.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718723488,0.40435,2474.7,2474.6,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1730718723792,1.09435,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718724101,0.69,2474.8,2474.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730718724289,0.69,2474.8,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718724290,0.40435,2474.7,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718724590,0.40435,2474.7,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718724591,1.3355,2474.7,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718724794,1.73986,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718725184,1.3355,2474.7,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718725390,0.40438,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718725793,0.40438,2474.6,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718725794,1.73986,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718725996,0.40438,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718728595,1.3355,2474.7,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718728905,0.40437,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718729094,1.3355,2474.7,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718729398,0.40437,2474.6,2474.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718730099,1.73985,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718730401,0.69,2474.8,2474.4,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1730718730596,1.09434,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718731498,0.69,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718732296,40.8,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718732491,40.8,2474.9,2474.8,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1730718732902,41.20431,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718733789,40.8,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718735301,41.20431,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718736007,0.40435,2474.8,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730718736307,1.03915,2474.8,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730718736902,0.6348,2474.8,2474.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730718737198,1.03914,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718739104,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718739804,1.74956,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718740005,0.40438,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718740205,0.40438,2474.6,2474.5,1.00096053]
["bitfinex-derivatives","ETHF0:USTF0",1730718741709,0.40438,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718742007,0.40438,2474.6,2474.5,1.00097837]
["bitfinex-derivatives","ETHF0:USTF0",1730718742508,0.40438,2474.6,2474.5,1.00097384]
["bitfinex-derivatives","ETHF0:USTF0",1730718743905,1.74956,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718744807,1.3452,2474.7,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718745008,0.40438,2474.6,2474.5,0.59659484]
["bitfinex-derivatives","ETHF0:USTF0",1730718745203,0.40438,2474.6,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718745507,1.3452,2474.7,2474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730718745711,0.40438,2474.5,2474.4,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1730718745911,0.40438,2474.5,2474.4,1.64850988]
["bitfinex-derivatives","ETHF0:USTF0",1730718746408,0.40438,2474.5,2474.4,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1730718747208,8.26036,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718747399,0.6575,2474.4,2473.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730718747606,0.40444,2474.2,2474.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730718748006,0.40446,2474.1,2474.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730718748207,0.40446,2474.1,2474.0,1.00120906]
["bitfinex-derivatives","ETHF0:USTF0",1730718751605,0.40446,2474.1,2474.0,0.59676906]
["bitfinex-derivatives","ETHF0:USTF0",1730718751807,0.40446,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718753209,1.77404,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718753602,5.81564,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718754013,5.4112,2474.2,2473.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730718754211,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718755213,0.40444,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730718755611,4.44604,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730718755811,0.40444,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730718757716,4.44604,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730718757914,0.40445,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718758219,0.40445,2474.2,2473.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730718758518,0.40446,2474.0,2473.9,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1730718758719,0.40446,2474.0,2473.9,1.71164772]
["bitfinex-derivatives","ETHF0:USTF0",1730718759212,7.02095954,2474.4,2473.9,1.30717772]
["bitfinex-derivatives","ETHF0:USTF0",1730718759411,8.03197954,2474.4,2474.0,0.60047772]
["bitfinex-derivatives","ETHF0:USTF0",1730718759611,0.40444,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718760017,0.40442,2474.3,2474.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730718760516,4.44602,2474.3,2474.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730718761308,0.40445,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718761525,4.44605,2474.2,2474.1,1.00484746]
["bitfinex-derivatives","ETHF0:USTF0",1730718761819,4.44605,2474.2,2474.1,0.60041746]
["bitfinex-derivatives","ETHF0:USTF0",1730718762014,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718762214,0.40444,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718762409,0.40444,2474.2,2474.1,1.00484781]
["bitfinex-derivatives","ETHF0:USTF0",1730718762714,0.40444,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718763019,0.40444,2474.2,2474.1,1.0048695]
["bitfinex-derivatives","ETHF0:USTF0",1730718763215,0.40444,2474.2,2474.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730718763421,0.40443,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730718763911,0.40438,2474.6,2474.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718767023,1.86109549,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718767614,1.45673549,2474.7,2474.3,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1730718767821,0.40439,2474.5,2474.4,1.00466571]
["bitfinex-derivatives","ETHF0:USTF0",1730718769921,40.8,2474.9,2474.4,3.0680012]
["bitfinex-derivatives","ETHF0:USTF0",1730718770227,40.8,2474.9,2474.8,1.86106549]
["bitfinex-derivatives","ETHF0:USTF0",1730718770426,40.8,2474.9,2474.8,3.42112675]
["bitfinex-derivatives","ETHF0:USTF0",1730718770621,40.8,2474.9,2474.8,5.43622675]
["bitfinex-derivatives","ETHF0:USTF0",1730718771730,0.40426,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718772228,41.20426,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718772722,41.20426,2475.3,2474.9,2.46752549]
["bitfinex-derivatives","ETHF0:USTF0",1730718772916,0.40428,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730718773323,0.40428,2475.2,2474.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730718773324,41.20426,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730718773822,41.20426,2475.3,2474.8,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1730718774031,0.40428,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730718774426,40.8,2475.3,2474.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730718774627,0.40431,2475.0,2474.9,0.59936833]
["bitfinex-derivatives","ETHF0:USTF0",1730718774825,0.40436,2474.6,2474.5,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1730718775132,0.40436,2474.6,2474.5,1.72910531]
["bitfinex-derivatives","ETHF0:USTF0",1730718775428,0.40436,2474.6,2474.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1730718776126,0.40435,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718777724,0.40435,2474.7,2474.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730718777725,0.40436,2474.6,2474.5,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1730718778830,2.0837,2474.9,2474.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730718779019,0.40436,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718782226,0.40436,2474.7,2474.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730718782427,0.40436,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718784940,6.3023,2474.9,2474.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730718785235,0.40436,2474.6,2474.5,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1730718785534,0.40436,2474.6,2474.5,1.72929327]
["bitfinex-derivatives","ETHF0:USTF0",1730718785835,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718787340,0.40438,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718788335,0.40435,2474.8,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730718788637,5.2915,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718788835,0.692,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718789639,1.73648,2475.1,2475.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730718790144,3.8884,2475.2,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718790145,0.6806,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718790440,1.08488,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730718791130,0.4043,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730718792236,4.29268,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730718793036,1.08488,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730718793846,0.4043,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730718794344,0.4043,2475.0,2474.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730718794536,4.89908,2475.2,2474.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730718794844,0.40431,2474.9,2474.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730718795044,3.2078,2474.9,2474.4,1.05336856]
["bitfinex-derivatives","ETHF0:USTF0",1730718795250,0.40438,2474.5,2474.4,1.45775856]
["bitfinex-derivatives","ETHF0:USTF0",1730718795444,0.40438,2474.5,2474.4,1.05336856]
["bitfinex-derivatives","ETHF0:USTF0",1730718795751,41.2044,2474.5,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718796140,0.4044,2474.4,2474.3,1.45776856]
["bitfinex-derivatives","ETHF0:USTF0",1730718797244,0.4044,2474.4,2474.3,2.05738359]
["bitfinex-derivatives","ETHF0:USTF0",1730718800750,1.097,2474.4,2474.3,2.05738359]
["bitfinex-derivatives","ETHF0:USTF0",1730718801343,1.097,2474.4,2474.3,1.65298359]
["bitfinex-derivatives","ETHF0:USTF0",1730718801546,1.097,2474.4,2474.3,2.05739359]
["bitfinex-derivatives","ETHF0:USTF0",1730718802251,1.097,2474.4,2474.3,1.65298359]
["bitfinex-derivatives","ETHF0:USTF0",1730718802441,1.097,2474.4,2474.3,2.05739359]
["bitfinex-derivatives","ETHF0:USTF0",1730718802847,1.097,2474.4,2474.3,1.45777856]
["bitfinex-derivatives","ETHF0:USTF0",1730718804154,1.097,2474.4,2474.3,2.05765163]
["bitfinex-derivatives","ETHF0:USTF0",1730718804455,1.097,2474.4,2474.3,1.65324163]
["bitfinex-derivatives","ETHF0:USTF0",1730718805048,1.097,2474.4,2474.3,1.05336856]
["bitfinex-derivatives","ETHF0:USTF0",1730718805541,5.1386,2474.4,2474.3,1.05336856]
["bitfinex-derivatives","ETHF0:USTF0",1730718805751,0.40449,2473.8,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730718805946,0.40449,2473.8,2473.7,1.56071108]
["bitfinex-derivatives","ETHF0:USTF0",1730718806144,0.40449,2473.8,2473.7,0.60027747]
["bitfinex-derivatives","ETHF0:USTF0",1730718806452,0.40454,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730718806654,0.40454,2473.6,2473.5,1.00482074]
["bitfinex-derivatives","ETHF0:USTF0",1730718806972,0.40453,2473.7,2473.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730718807256,0.40453,2473.7,2473.6,0.60029074]
["bitfinex-derivatives","ETHF0:USTF0",1730718807460,0.40453,2473.7,2473.6,0.60089336]
["bitfinex-derivatives","ETHF0:USTF0",1730718807461,0.40451,2473.7,2473.6,0.60089336]
["bitfinex-derivatives","ETHF0:USTF0",1730718808157,0.40451,2473.7,2473.6,1.00542336]
["bitfinex-derivatives","ETHF0:USTF0",1730718808360,0.40451,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730718810354,3.61227,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730718810555,3.2078,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730718811165,0.40446,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730718812964,0.40446,2474.0,2473.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1730718813154,0.40448,2473.9,2473.8,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1730718815062,0.40448,2474.0,2473.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730718815267,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718815461,0.40451,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718816466,0.40451,2473.7,2473.6,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730718816968,0.40454,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730718817169,0.40454,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718818258,1.3456,2473.7,2473.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730718818573,0.40454,2473.5,2473.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730718818870,0.40454,2473.5,2473.4,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1730718819272,0.40454,2473.5,2473.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730718819571,41.20454,2473.5,2473.4,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1730718820663,40.8,2473.5,2472.9,4.26116856]
["bitfinex-derivatives","ETHF0:USTF0",1730718820867,0.40461,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730718822469,0.40459,2473.3,2473.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730718824262,40.8,2473.5,2473.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730718824263,0.40458,2473.4,2473.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730718824869,40.8,2473.5,2473.1,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1730718825071,41.20456,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730718830177,40.8,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730718830374,0.40452,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730718830781,41.20452,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730718831089,40.8,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730718831383,41.20451,2473.7,2473.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730718831575,40.8,2473.7,2473.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730718831782,0.40453,2473.6,2473.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1730718834072,3.2078,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718834279,0.4046,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730718834684,41.2046,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730718835384,0.40461,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730718835580,40.8,2473.3,2473.0,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1730718835581,0.40461,2473.1,2473.0,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1730718836178,0.40463,2473.0,2472.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730718836387,1.08663,2473.0,2472.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1730718837483,0.682,2473.0,2472.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1730718837691,1.08663,2473.0,2472.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1730718837979,44.0078,2473.3,2472.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730718838183,0.40461,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718838686,4.44781,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718840384,0.40461,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718841674,41.20458,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718841879,40.8,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718842082,3.8898,2473.4,2473.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1730718842289,0.40459,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730718842693,0.682,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730718842888,0.682,2473.4,2473.2,4.64547483]
["bitfinex-derivatives","ETHF0:USTF0",1730718842889,1.76845,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730718843392,42.56845,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730718845388,0.4046,2473.2,2473.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718845595,0.4046,2473.2,2473.1,1.00738023]
["bitfinex-derivatives","ETHF0:USTF0",1730718846287,0.4046,2473.2,2473.1,1.97212576]
["bitfinex-derivatives","ETHF0:USTF0",1730718847190,1.05608,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718847386,1.05608,2473.3,2473.2,1.97212576]
["bitfinex-derivatives","ETHF0:USTF0",1730718848891,1.05608,2473.3,2473.2,1.00738023]
["bitfinex-derivatives","ETHF0:USTF0",1730718849095,1.05608,2473.3,2473.2,1.97248746]
["bitfinex-derivatives","ETHF0:USTF0",1730718849396,1.05608,2473.3,2473.2,1.97249296]
["bitfinex-derivatives","ETHF0:USTF0",1730718849892,1.05608,2473.3,2473.2,1.00738023]
["bitfinex-derivatives","ETHF0:USTF0",1730718850992,1.05608,2473.3,2473.2,1.96857942]
["bitfinex-derivatives","ETHF0:USTF0",1730718851193,1.05608,2473.3,2473.2,1.00738023]
["bitfinex-derivatives","ETHF0:USTF0",1730718852007,1.05608,2473.3,2473.2,1.96872745]
["bitfinex-derivatives","ETHF0:USTF0",1730718852208,2.06687529,2473.3,2473.2,1.96872745]
["bitfinex-derivatives","ETHF0:USTF0",1730718853216,2.06687529,2473.3,2473.2,1.00738023]
["bitfinex-derivatives","ETHF0:USTF0",1730718855709,2.06687529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718855910,2.06687529,2473.3,2473.2,1.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1730718856121,1.66229529,2473.3,2473.2,1.96680841]
["bitfinex-derivatives","ETHF0:USTF0",1730718856313,5.70549529,2473.3,2473.2,1.56221841]
["bitfinex-derivatives","ETHF0:USTF0",1730718856511,9.31787529,2473.3,2473.2,0.60087239]
["bitfinex-derivatives","ETHF0:USTF0",1730718857116,6.11007529,2473.3,2473.2,0.60087239]
["bitfinex-derivatives","ETHF0:USTF0",1730718857515,9.31787529,2473.3,2473.2,0.60087239]
["bitfinex-derivatives","ETHF0:USTF0",1730718858720,9.31787529,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718858721,0.40463,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718859021,0.40463,2473.0,2472.9,5.17549251]
["bitfinex-derivatives","ETHF0:USTF0",1730718859213,0.40463,2473.0,2472.9,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730718859409,0.40463,2473.0,2472.9,4.77110507]
["bitfinex-derivatives","ETHF0:USTF0",1730718859613,0.40463,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718859819,0.40463,2473.0,2472.9,4.77105192]
["bitfinex-derivatives","ETHF0:USTF0",1730718860019,0.40463,2473.0,2472.9,5.17569192]
["bitfinex-derivatives","ETHF0:USTF0",1730718861424,1.3825,2473.1,2473.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730718861621,1.78711,2473.1,2473.0,1.96788192]
["bitfinex-derivatives","ETHF0:USTF0",1730718861923,2.06687529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718862122,2.06687529,2473.3,2473.2,1.00584074]
["bitfinex-derivatives","ETHF0:USTF0",1730718862515,2.06687529,2473.3,2473.2,0.60125074]
["bitfinex-derivatives","ETHF0:USTF0",1730718862814,2.06687529,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730718863215,2.06687529,2473.3,2473.2,1.00694044]
["bitfinex-derivatives","ETHF0:USTF0",1730718864027,2.06687529,2473.3,2473.2,0.60235044]
["bitfinex-derivatives","ETHF0:USTF0",1730718864423,2.06687529,2473.3,2473.2,1.00694044]
["bitfinex-derivatives","ETHF0:USTF0",1730718864924,1.66229529,2473.3,2473.2,1.9707345]
["bitfinex-derivatives","ETHF0:USTF0",1730718865623,5.22462588,2473.3,2473.2,1.5661445]
["bitfinex-derivatives","ETHF0:USTF0",1730718866129,9.26782588,2473.3,2473.2,1.5661445]
["bitfinex-derivatives","ETHF0:USTF0",1730718866720,0.40463,2473.0,2472.9,4.66931088]
["bitfinex-derivatives","ETHF0:USTF0",1730718866922,3.56238059,2473.0,2472.9,4.23817449]
["bitfinex-derivatives","ETHF0:USTF0",1730718867124,3.56238059,2473.0,2472.9,3.03092613]
["bitfinex-derivatives","ETHF0:USTF0",1730718867726,3.15775059,2473.0,2472.9,3.03092613]
["bitfinex-derivatives","ETHF0:USTF0",1730718868222,0.40462,2473.1,2472.9,2.62629613]
["bitfinex-derivatives","ETHF0:USTF0",1730718868422,9.03930588,2473.3,2473.0,1.56941525]
["bitfinex-derivatives","ETHF0:USTF0",1730718868621,9.03930588,2473.3,2473.1,0.60360601]
["bitfinex-derivatives","ETHF0:USTF0",1730718868920,0.40463,2473.0,2472.9,1.05688088]
["bitfinex-derivatives","ETHF0:USTF0",1730718869130,0.40463,2473.0,2472.9,2.62627448]
["bitfinex-derivatives","ETHF0:USTF0",1730718869320,0.40463,2473.0,2472.9,3.03091448]
["bitfinex-derivatives","ETHF0:USTF0",1730718870027,3.56238059,2473.0,2472.9,2.62627448]
["bitfinex-derivatives","ETHF0:USTF0",1730718870324,3.56238059,2473.0,2472.9,2.62625385]
["bitfinex-derivatives","ETHF0:USTF0",1730718870521,7.60638059,2473.0,2472.9,1.66048587]
["bitfinex-derivatives","ETHF0:USTF0",1730718870725,7.60638059,2473.0,2472.9,0.60360499]
["bitfinex-derivatives","ETHF0:USTF0",1730718871126,7.20175059,2473.0,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730718871439,3.56242059,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730718871733,3.15775059,2472.7,2472.6,1.97399745]
["bitfinex-derivatives","ETHF0:USTF0",1730718872828,0.40467,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730718873033,0.40467,2472.8,2472.7,1.97398745]
["bitfinex-derivatives","ETHF0:USTF0",1730718873234,4.44867,2472.8,2472.7,1.00825363]
["bitfinex-derivatives","ETHF0:USTF0",1730718874434,4.44867,2472.8,2472.7,0.60358363]
["bitfinex-derivatives","ETHF0:USTF0",1730718874630,4.44867,2472.8,2472.7,1.00825363]
["bitfinex-derivatives","ETHF0:USTF0",1730718876529,4.44867,2472.8,2472.7,0.60358363]
["bitfinex-derivatives","ETHF0:USTF0",1730718877131,1.01091791,2473.0,2472.7,0.60358363]
["bitfinex-derivatives","ETHF0:USTF0",1730718877326,1.01091791,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730718877737,1.01091791,2473.0,2472.9,1.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1730718877934,1.01091791,2473.0,2472.9,1.97298046]
["bitfinex-derivatives","ETHF0:USTF0",1730718879638,8.2126685,2473.0,2472.9,1.56834046]
["bitfinex-derivatives","ETHF0:USTF0",1730718879829,8.6172985,2473.0,2472.9,0.60329118]
["bitfinex-derivatives","ETHF0:USTF0",1730718880841,0.40464,2472.9,2472.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730718881036,0.40464,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730718881037,4.1686685,2473.0,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730718881235,0.40466,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730718881434,0.40466,2472.8,2472.7,1.00817834]
["bitfinex-derivatives","ETHF0:USTF0",1730718881935,40.8,2472.8,2472.7,1.97380491]
["bitfinex-derivatives","ETHF0:USTF0",1730718882334,40.8,2472.8,2472.7,3.18055175]
["bitfinex-derivatives","ETHF0:USTF0",1730718883735,41.20466,2472.8,2472.7,3.18055175]
["bitfinex-derivatives","ETHF0:USTF0",1730718886335,41.20466,2472.8,2472.7,1.97380491]
["bitfinex-derivatives","ETHF0:USTF0",1730718886537,41.86156,2472.8,2472.7,1.97380491]
["bitfinex-derivatives","ETHF0:USTF0",1730718887938,41.86156,2472.8,2472.7,1.97335591]
["bitfinex-derivatives","ETHF0:USTF0",1730718888743,40.8,2472.8,2472.7,1.97335591]
["bitfinex-derivatives","ETHF0:USTF0",1730718890147,40.8,2472.8,2472.7,3.18004979]
["bitfinex-derivatives","ETHF0:USTF0",1730718891439,40.8,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730718891640,40.8,2472.8,2472.7,3.18041008]
["bitfinex-derivatives","ETHF0:USTF0",1730718892947,4.5732985,2473.0,2472.7,8.38265606]
["bitfinex-derivatives","ETHF0:USTF0",1730718892948,1.01091791,2473.0,2472.7,8.38265606]
["bitfinex-derivatives","ETHF0:USTF0",1730718893150,1.01091791,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730718893446,41.81091791,2473.0,2472.9,3.18039008]
["bitfinex-derivatives","ETHF0:USTF0",1730718893640,41.81091791,2473.0,2472.9,3.84179008]
["bitfinex-derivatives","ETHF0:USTF0",1730718895252,41.81091791,2473.0,2472.9,3.84093385]
["bitfinex-derivatives","ETHF0:USTF0",1730718897041,41.81091791,2473.0,2472.9,4.89781473]
["bitfinex-derivatives","ETHF0:USTF0",1730718897447,41.81091791,2473.0,2472.9,3.84093385]
["bitfinex-derivatives","ETHF0:USTF0",1730718898448,42.21554791,2473.0,2472.9,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1730718898749,42.21554791,2473.0,2472.9,3.84140021]
["bitfinex-derivatives","ETHF0:USTF0",1730718900551,41.81091791,2473.0,2472.9,3.84140021]
["bitfinex-derivatives","ETHF0:USTF0",1730718900853,42.21554791,2473.0,2472.9,3.84140021]
["bitfinex-derivatives","ETHF0:USTF0",1730718902650,42.21554791,2473.0,2472.9,3.18000021]
["bitfinex-derivatives","ETHF0:USTF0",1730718903345,42.21554791,2473.0,2472.9,3.16764389]
["bitfinex-derivatives","ETHF0:USTF0",1730718903548,41.81091791,2473.0,2472.9,3.16764389]
["bitfinex-derivatives","ETHF0:USTF0",1730718903750,1.01091791,2473.0,2472.9,3.16764389]
["bitfinex-derivatives","ETHF0:USTF0",1730718904349,1.01091791,2473.0,2472.9,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1730718904549,1.01091791,2473.0,2472.9,3.80224774]
["bitfinex-derivatives","ETHF0:USTF0",1730718904751,1.01091791,2473.0,2472.9,4.85912862]
["bitfinex-derivatives","ETHF0:USTF0",1730718904956,1.01091791,2473.0,2472.9,8.90312862]
["bitfinex-derivatives","ETHF0:USTF0",1730718905256,0.40375472,2473.0,2472.9,11.97918014]
["bitfinex-derivatives","ETHF0:USTF0",1730718907244,0.40375472,2473.0,2472.9,11.97622487]
["bitfinex-derivatives","ETHF0:USTF0",1730718907954,0.40375472,2473.0,2472.9,8.07878924]
["bitfinex-derivatives","ETHF0:USTF0",1730718908160,0.40375472,2473.0,2472.9,11.97537727]
["bitfinex-derivatives","ETHF0:USTF0",1730718908354,0.40375472,2473.0,2472.9,8.58476718]
["bitfinex-derivatives","ETHF0:USTF0",1730718908655,0.40375472,2473.0,2472.9,11.97522783]
["bitfinex-derivatives","ETHF0:USTF0",1730718909254,0.40375472,2473.0,2472.9,11.34658337]
["bitfinex-derivatives","ETHF0:USTF0",1730718909459,0.40375472,2473.0,2472.9,11.97522783]
["bitfinex-derivatives","ETHF0:USTF0",1730718911354,0.40375472,2473.0,2472.9,11.46924989]
["bitfinex-derivatives","ETHF0:USTF0",1730718911554,0.40375472,2473.0,2472.9,11.97521738]
["bitfinex-derivatives","ETHF0:USTF0",1730718912062,0.40375472,2473.0,2472.9,6.66797897]
["bitfinex-derivatives","ETHF0:USTF0",1730718912760,0.40375472,2473.0,2472.9,7.29662343]
["bitfinex-derivatives","ETHF0:USTF0",1730718913960,0.40375472,2473.0,2472.9,11.34062343]
["bitfinex-derivatives","ETHF0:USTF0",1730718914458,0.40375472,2473.0,2472.9,9.12812504]
["bitfinex-derivatives","ETHF0:USTF0",1730718914857,0.40375472,2473.0,2472.9,6.36630885]
["bitfinex-derivatives","ETHF0:USTF0",1730718915057,0.40375472,2473.0,2472.9,9.15068268]
["bitfinex-derivatives","ETHF0:USTF0",1730718915251,2.28889529,2473.3,2472.9,19.74616797]
["bitfinex-derivatives","ETHF0:USTF0",1730718915252,1.01079529,2473.3,2472.9,19.74616797]
["bitfinex-derivatives","ETHF0:USTF0",1730718915566,1.01079529,2473.3,2473.2,2.91734622]
["bitfinex-derivatives","ETHF0:USTF0",1730718915765,1.01079529,2473.3,2473.2,8.12394674]
["bitfinex-derivatives","ETHF0:USTF0",1730718916067,1.01079529,2473.3,2473.2,12.30919415]
["bitfinex-derivatives","ETHF0:USTF0",1730718916259,1.01079529,2473.3,2473.2,12.83724674]
["bitfinex-derivatives","ETHF0:USTF0",1730718916260,0.08636529,2473.3,2473.2,12.83724674]
["bitfinex-derivatives","ETHF0:USTF0",1730718916466,1.0106727,2473.6,2473.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730718916653,1.0106727,2473.6,2473.5,10.80152629]
["bitfinex-derivatives","ETHF0:USTF0",1730718916960,1.0106727,2473.6,2473.5,15.37130647]
["bitfinex-derivatives","ETHF0:USTF0",1730718917157,1.0106727,2473.6,2473.5,13.43343759]
["bitfinex-derivatives","ETHF0:USTF0",1730718917368,1.0106727,2473.6,2473.5,11.97616148]
["bitfinex-derivatives","ETHF0:USTF0",1730718917557,1.0106727,2473.6,2473.5,13.38558686]
["bitfinex-derivatives","ETHF0:USTF0",1730718917858,1.0106727,2473.6,2473.5,13.913465]
["bitfinex-derivatives","ETHF0:USTF0",1730718918061,1.0106727,2473.6,2473.5,13.38513494]
["bitfinex-derivatives","ETHF0:USTF0",1730718918460,1.0106727,2473.6,2473.5,11.97570956]
["bitfinex-derivatives","ETHF0:USTF0",1730718918663,1.0106727,2473.6,2473.5,12.33068213]
["bitfinex-derivatives","ETHF0:USTF0",1730718918967,1.0106727,2473.6,2473.5,13.91282265]
["bitfinex-derivatives","ETHF0:USTF0",1730718919162,1.0106727,2473.6,2473.5,14.53829698]
["bitfinex-derivatives","ETHF0:USTF0",1730718919566,0.6773,2474.2,2473.5,20.8057302]
["bitfinex-derivatives","ETHF0:USTF0",1730718919762,0.6773,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718919962,1.08173,2474.2,2474.1,1.00470835]
["bitfinex-derivatives","ETHF0:USTF0",1730718920160,41.4773,2474.2,2474.1,1.00470835]
["bitfinex-derivatives","ETHF0:USTF0",1730718921865,41.4773,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730718922455,40.8,2474.2,2474.1,5.04413971]
["bitfinex-derivatives","ETHF0:USTF0",1730718922661,1.01034594,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730718922962,1.01034594,2474.4,2474.3,1.00249971]
["bitfinex-derivatives","ETHF0:USTF0",1730718923158,41.81034594,2474.4,2474.3,5.04409971]
["bitfinex-derivatives","ETHF0:USTF0",1730718923362,41.81034594,2474.4,2474.3,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1730718926261,41.81034594,2474.4,2474.3,7.60276526]
["bitfinex-derivatives","ETHF0:USTF0",1730718926564,4.21852,2475.1,2474.3,7.60276526]
["bitfinex-derivatives","ETHF0:USTF0",1730718926565,3.2078,2475.1,2474.3,7.19835526]
["bitfinex-derivatives","ETHF0:USTF0",1730718926766,0.6623,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718927071,41.8666,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718927263,1.0666,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718927470,0.6623,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718928366,1.0666,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718929962,0.6623,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718931170,0.6623,2475.0,2474.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1730718931364,0.6623,2475.0,2474.9,4.26571]
["bitfinex-derivatives","ETHF0:USTF0",1730718933268,0.6623,2475.0,2474.9,8.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730718933975,42.105,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730718934971,42.50927,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730718935467,42.105,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730718936469,40.8,2475.2,2475.1,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1730718936670,1.8661,2475.7,2475.1,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1730718936865,0.4042,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730718937275,41.2042,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730718938178,40.8,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730718938479,41.2042,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730718938682,40.8,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730718939077,41.2042,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730718939385,41.2042,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718939386,0.40423,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718940070,41.20423,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718940271,40.8,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718940670,41.20422,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718941177,40.8,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718942675,4.21812,2476.1,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730718942676,0.40415,2476.0,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730718942876,2.31005,2476.0,2475.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730718943079,2.31005,2476.0,2475.5,4.16730526]
["bitfinex-derivatives","ETHF0:USTF0",1730718943080,1.9059,2476.0,2475.5,4.16730526]
["bitfinex-derivatives","ETHF0:USTF0",1730718943386,0.40416,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730718944582,0.40418,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730718945381,0.40416,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730718945576,42.7059,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730718946076,42.0788,2476.0,2475.9,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1730718946778,0.40417,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730718947091,0.40422,2475.6,2475.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730718947379,0.40422,2475.6,2475.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730718947380,0.40421,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730718947778,1.64679,2475.9,2475.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730718947779,0.40423,2475.5,2475.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730718947979,1.64679,2475.9,2475.3,4.82233]
["bitfinex-derivatives","ETHF0:USTF0",1730718948183,0.40423,2475.5,2475.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730718953392,0.40427,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718953990,1.2518,2475.4,2475.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730718954293,1.2518,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718954294,1.65604,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718954488,1.2518,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718954683,1.65603,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718955300,0.40427,2475.2,2475.1,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1730718955491,0.40426,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718955688,0.40427,2475.2,2475.1,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1730718955890,1.2518,2475.4,2475.1,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730718956093,0.40426,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718956493,5.22865,2475.9,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718956494,40.8,2476.0,2475.2,4.63299552]
["bitfinex-derivatives","ETHF0:USTF0",1730718956693,3.8364,2476.3,2475.6,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730718956996,1.02291,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730718957195,41.82291,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730718957401,45.8613,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730718960299,40.8,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730718960492,40.8,2476.2,2476.1,0.99326113]
["bitfinex-derivatives","ETHF0:USTF0",1730718961108,40.8,2476.2,2476.1,0.99321251]
["bitfinex-derivatives","ETHF0:USTF0",1730718961799,41.2041,2476.2,2476.1,0.99321251]
["bitfinex-derivatives","ETHF0:USTF0",1730718963208,41.2041,2476.2,2476.1,1.93336014]
["bitfinex-derivatives","ETHF0:USTF0",1730718963911,41.2041,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730718964407,41.2041,2476.2,2476.1,1.93240521]
["bitfinex-derivatives","ETHF0:USTF0",1730718965312,4.4425,2476.2,2476.1,0.58780585]
["bitfinex-derivatives","ETHF0:USTF0",1730718965508,0.4042,2475.6,2475.4,1.05306154]
["bitfinex-derivatives","ETHF0:USTF0",1730718965699,0.6489,2475.5,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730718966007,1.2689,2475.5,2475.4,0.94191316]
["bitfinex-derivatives","ETHF0:USTF0",1730718966211,42.47312,2475.5,2475.4,0.94191316]
["bitfinex-derivatives","ETHF0:USTF0",1730718966508,0.40427,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730718966707,43.07948,2475.5,2474.9,4.89956154]
["bitfinex-derivatives","ETHF0:USTF0",1730718967006,0.4043,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718967400,4.4451,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718967601,4.4451,2475.0,2474.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1730718967801,1.01059,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718968009,0.40429,2475.1,2475.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730718968208,42.0689,2475.5,2474.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730718968608,0.40425,2475.3,2475.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730718968806,42.0689,2475.5,2475.0,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730718969007,0.40428,2475.2,2475.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730718970317,0.40429,2475.1,2475.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730718970507,0.40429,2475.1,2475.0,1.32526569]
["bitfinex-derivatives","ETHF0:USTF0",1730718970702,0.40429,2475.1,2475.0,1.32527569]
["bitfinex-derivatives","ETHF0:USTF0",1730718971315,4.21839,2475.4,2474.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730718971706,0.4043,2475.0,2474.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730718972006,0.4043,2475.0,2474.9,5.18840413]
["bitfinex-derivatives","ETHF0:USTF0",1730718972401,0.4043,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718973322,5.6814,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718974716,5.2771,2475.0,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718974915,0.40435,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718975112,0.40435,2474.7,2474.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1730718975324,0.40435,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718975522,4.0408,2474.7,2474.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1730718975824,4.2186,2474.9,2474.4,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1730718975825,0.40438,2474.5,2474.4,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1730718976025,0.4044,2474.4,2474.3,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1730718976322,0.4044,2474.4,2474.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730718977022,0.40442,2474.3,2474.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730718978324,0.40443,2474.2,2474.1,4.20568526]
["bitfinex-derivatives","ETHF0:USTF0",1730718978820,1.2664,2474.5,2474.1,3.80125526]
["bitfinex-derivatives","ETHF0:USTF0",1730718979024,0.40441,2474.4,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730718979232,0.40439,2474.5,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718979816,40.8,2474.7,2474.3,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730718980319,0.4044,2474.5,2474.4,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1730718981222,0.40437,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718981424,40.8,2474.7,2474.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1730718981425,0.40438,2474.5,2474.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1730718981618,0.4044,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730718981821,0.40441,2474.4,2474.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730718982131,0.40441,2474.4,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730718982625,0.40441,2474.4,2474.1,3.80125526]
["bitfinex-derivatives","ETHF0:USTF0",1730718982626,0.40439,2474.5,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730718983424,0.40437,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718983821,41.20436,2474.7,2474.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730718984221,1.2544,2474.8,2474.3,4.84074]
["bitfinex-derivatives","ETHF0:USTF0",1730718984222,1.2544,2474.8,2474.3,7.99749526]
["bitfinex-derivatives","ETHF0:USTF0",1730718984424,0.40435,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718986622,1.2544,2474.8,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718986830,1.65874,2474.8,2474.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718987127,0.40438,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730718987332,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730718987630,0.4044,2474.4,2474.3,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1730718988027,0.5965,2474.6,2474.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730718988227,0.40437,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718988425,40.8,2474.9,2474.4,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1730718988624,40.8,2474.9,2474.4,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1730718988824,0.40434,2474.8,2474.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730718989025,0.60593428,2474.6,2474.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730718989230,0.60593428,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730718989724,0.60593428,2474.6,2474.5,7.60193526]
["bitfinex-derivatives","ETHF0:USTF0",1730718990433,1.01010101,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730718990934,1.01010101,2475.0,2474.9,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1730718991435,0.40421,2475.6,2475.1,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1730718991623,0.40421,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718992140,41.20421,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718992737,40.8,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718993230,41.2042,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718993738,40.8,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718993924,41.2042,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718994129,40.8,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718994331,40.8,2475.6,2475.3,0.40474899]
["bitfinex-derivatives","ETHF0:USTF0",1730718994529,40.8,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718994736,41.2042,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718995633,40.8,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718996039,41.2042,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718996232,40.8,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730718996635,0.5647,2475.9,2475.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730718996939,0.96886,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730718997238,0.40418,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730718998337,41.3647,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730718998338,40.8,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730718999136,40.8,2475.9,2475.8,8.22357]
["bitfinex-derivatives","ETHF0:USTF0",1730719001633,0.40413,2476.1,2475.8,7.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730719001941,0.99659,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719002241,41.79659,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719002542,0.40411,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730719003137,41.3925,2476.3,2475.9,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1730719003439,1.00928542,2477.0,2476.2,6.36455526]
["bitfinex-derivatives","ETHF0:USTF0",1730719003653,1.00928542,2477.0,2476.9,3.56074526]
["bitfinex-derivatives","ETHF0:USTF0",1730719003948,1.00928542,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730719004135,44.0078,2477.2,2476.9,7.59834526]
["bitfinex-derivatives","ETHF0:USTF0",1730719004343,3.7704,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719004540,0.4039,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719004841,0.4039,2477.5,2477.2,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719004842,41.2039,2477.5,2477.2,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719005039,41.2039,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719005233,40.8,2477.5,2477.4,3.56066526]
["bitfinex-derivatives","ETHF0:USTF0",1730719005433,40.8,2477.5,2477.4,7.59746526]
["bitfinex-derivatives","ETHF0:USTF0",1730719005642,40.8,2477.5,2477.4,6.76846526]
["bitfinex-derivatives","ETHF0:USTF0",1730719005841,40.8,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719006044,40.8,2477.5,2477.4,7.64851]
["bitfinex-derivatives","ETHF0:USTF0",1730719007341,40.8,2477.5,2477.4,8.24861]
["bitfinex-derivatives","ETHF0:USTF0",1730719007940,3.2078,2478.1,2477.4,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730719008140,3.2078,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730719008339,0.40381,2478.0,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730719008644,0.40381,2478.0,2477.7,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719008849,44.4116,2478.1,2477.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730719009050,44.0078,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730719009243,44.0078,2478.1,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719009438,44.0078,2478.1,2477.7,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719009646,3.2078,2479.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719009940,3.7612,2478.8,2478.1,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719010141,41.3838,2478.7,2478.1,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719010344,40.8,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730719010752,41.2037,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730719010956,0.40372,2478.6,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730719011150,40.8,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719011547,40.8,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730719011754,41.2037,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730719011953,40.8,2478.7,2478.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730719012344,40.8,2478.7,2478.4,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719012742,41.20369,2478.7,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719013049,41.20369,2478.7,2478.4,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719013050,40.8,2478.7,2478.4,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719013255,40.8,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719013447,40.8,2478.7,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719013448,0.40371,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719013850,41.2037,2478.7,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719014246,40.8,2478.7,2478.4,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719014555,40.8,2478.7,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730719014748,40.8,2478.7,2478.4,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719015054,0.40376,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719015354,0.40376,2478.3,2477.4,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1730719015355,1.00939,2478.4,2477.7,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719015552,3.2078,2478.5,2477.5,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719015553,1.00949,2478.1,2477.5,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719015756,1.133,2478.0,2477.7,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719015960,0.40384,2477.8,2477.7,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719016165,0.40389,2477.6,2477.5,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719016958,40.8,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719016959,0.40389,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719017951,41.80963,2477.8,2477.0,6.36455526]
["bitfinex-derivatives","ETHF0:USTF0",1730719017952,3.2078,2477.6,2477.0,6.36455526]
["bitfinex-derivatives","ETHF0:USTF0",1730719018246,0.40394,2477.2,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730719018447,0.40394,2477.2,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719018654,0.561,2477.5,2476.8,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719018856,0.40397,2477.1,2476.8,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719019059,0.561,2477.5,2476.8,3.15675526]
["bitfinex-derivatives","ETHF0:USTF0",1730719019252,0.561,2477.5,2476.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730719019253,0.40391,2477.4,2476.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730719019453,0.40391,2477.4,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719019757,0.40392,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719020554,0.561,2477.5,2476.8,3.87977561]
["bitfinex-derivatives","ETHF0:USTF0",1730719020760,0.404,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719021054,0.404,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719021646,4.4078,2477.2,2476.6,3.87977561]
["bitfinex-derivatives","ETHF0:USTF0",1730719021851,0.404,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719022754,0.40401,2476.8,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730719023055,1.2,2477.2,2476.8,8.57194989]
["bitfinex-derivatives","ETHF0:USTF0",1730719023361,1.2,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719023556,1.2,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719023557,1.60394,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719024061,1.2,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719024261,1.2,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719024455,0.40397,2477.0,2476.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730719024655,1.2,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719024961,0.40396,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730719025155,0.59374191,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719025350,4.77855,2477.5,2476.8,7.08757561]
["bitfinex-derivatives","ETHF0:USTF0",1730719025351,3.2078,2477.5,2476.8,7.08757561]
["bitfinex-derivatives","ETHF0:USTF0",1730719025551,3.2078,2477.5,2476.8,8.09757561]
["bitfinex-derivatives","ETHF0:USTF0",1730719025762,3.2078,2477.5,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719025763,0.40393,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719026055,3.2078,2477.5,2476.9,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1730719026251,3.2078,2477.5,2477.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730719026450,0.40393,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719026651,0.40392,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719027053,3.2078,2477.5,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719027054,0.40392,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719027258,0.40395,2477.2,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730719027464,0.40393,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719028060,4.21747,2477.7,2477.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730719028262,3.2078,2477.7,2477.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730719028464,0.40391,2477.4,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719028762,0.5922,2477.6,2477.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730719028957,0.40392,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719029364,0.5922,2477.6,2477.0,1.58212]
["bitfinex-derivatives","ETHF0:USTF0",1730719029562,0.5922,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719029759,0.4039,2477.5,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730719029954,0.5922,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719030260,0.4039,2477.5,2477.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730719030853,0.5922,2477.6,2477.2,8.38350384]
["bitfinex-derivatives","ETHF0:USTF0",1730719031057,0.40392,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719031367,0.40391,2477.4,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719031551,0.40393,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719032257,0.5922,2477.6,2477.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730719032460,1.00973,2477.5,2477.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730719032667,0.40395,2477.2,2477.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730719033556,1.00973,2477.5,2477.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730719033764,0.40396,2477.1,2477.0,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1730719034165,0.5905,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719034356,0.404,2476.8,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730719034761,1.55065,2477.0,2476.5,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1730719035069,3.2078,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719035262,3.2078,2476.6,2476.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730719035579,3.2078,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719035961,44.0078,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719036264,44.41184,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719036459,0.40407,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730719036662,44.41184,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719037365,0.5407,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730719037572,0.40395,2477.2,2477.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730719037765,0.40394,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719038069,40.8,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719038270,41.20392,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719038469,40.8,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719038767,41.20392,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719040171,40.8,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719040468,3.7986,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730719040469,3.2078,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730719040669,3.61167,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730719040868,44.41167,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730719041061,0.5888,2477.9,2477.5,5.04573]
["bitfinex-derivatives","ETHF0:USTF0",1730719041269,3.2078,2478.4,2477.8,3.15126036]
["bitfinex-derivatives","ETHF0:USTF0",1730719041462,0.5888,2478.3,2477.8,3.15126036]
["bitfinex-derivatives","ETHF0:USTF0",1730719041668,0.40386,2477.8,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730719041874,0.40384,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719042269,0.40385,2477.8,2477.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730719042469,0.40383,2477.9,2477.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730719042976,3.6116,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730719043172,3.61159,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730719043472,3.2078,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730719043779,3.61159,2478.1,2478.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730719044074,3.2078,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719044274,3.2078,2477.8,2477.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730719044471,3.2078,2477.8,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730719044472,0.40389,2477.5,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730719044670,0.5546,2477.7,2477.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730719044671,0.40391,2477.4,2477.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730719044872,0.5546,2477.7,2477.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730719045063,0.4039,2477.5,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730719045269,0.5546,2477.7,2477.3,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730719045470,0.4039,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719046070,0.5546,2477.7,2477.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730719046276,0.40388,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730719046475,0.5546,2477.7,2477.3,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1730719046675,0.5546,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730719048277,0.5546,2477.7,2477.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730719048278,0.40387,2477.6,2477.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730719048583,0.40387,2477.6,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730719048971,0.95847,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730719049277,0.5546,2477.7,2477.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730719049480,0.5546,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730719049481,0.95846,2477.7,2477.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730719049774,1.00944,2478.3,2478.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719049775,3.2078,2478.3,2478.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719049976,0.4038,2478.1,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730719050575,41.20379,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719050771,40.8,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719050976,41.20378,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719051788,40.8,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719051988,40.8,2478.2,2477.9,1.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730719051989,3.61156,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730719052379,44.41156,2478.3,2478.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730719052580,44.0078,2478.3,2477.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730719053075,0.40381,2478.1,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730719053687,0.40386,2477.8,2477.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719053888,0.40386,2477.7,2477.6,1.45293873]
["bitfinex-derivatives","ETHF0:USTF0",1730719054083,1.00953,2478.0,2477.6,1.04908873]
["bitfinex-derivatives","ETHF0:USTF0",1730719054280,0.40386,2477.7,2477.6,1.45294873]
["bitfinex-derivatives","ETHF0:USTF0",1730719054988,0.40387,2477.6,2477.5,4.18678]
["bitfinex-derivatives","ETHF0:USTF0",1730719055385,1.57138,2477.9,2477.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730719055386,0.40387,2477.7,2477.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730719055581,0.40387,2477.6,2477.5,4.18678]
["bitfinex-derivatives","ETHF0:USTF0",1730719056586,0.40386,2477.7,2477.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730719057292,0.40385,2477.8,2477.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719057593,0.96563,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719059000,4.5978,2477.9,2477.6,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1730719059190,0.96564,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719059593,5.00164,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719059793,0.96564,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719062089,0.5618,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719062589,0.96562,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719063096,0.5618,2477.9,2477.5,4.21753]
["bitfinex-derivatives","ETHF0:USTF0",1730719063294,0.96564,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719063690,0.5618,2477.9,2477.5,4.21753]
["bitfinex-derivatives","ETHF0:USTF0",1730719063887,0.40386,2477.8,2477.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719064089,0.5618,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719064288,0.40387,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719064696,0.40391,2477.5,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730719065500,0.40391,2477.5,2477.4,8.92540821]
["bitfinex-derivatives","ETHF0:USTF0",1730719065697,3.2078,2477.8,2477.4,8.52150821]
["bitfinex-derivatives","ETHF0:USTF0",1730719065902,0.40389,2477.6,2477.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730719067091,0.40391,2477.5,2477.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730719068900,0.40392,2477.3,2477.2,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730719070099,2.12721,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719070100,1.00971,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719070299,0.40392,2477.4,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719073395,1.54436,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719073396,0.4039,2477.5,2477.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730719074306,1.54436,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719074507,1.54436,2477.7,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719074508,0.40392,2477.4,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719077609,0.40394,2477.3,2477.2,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719078006,1.0608,2477.5,2477.0,7.36988547]
["bitfinex-derivatives","ETHF0:USTF0",1730719078202,0.40391,2477.4,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719080314,0.40396,2477.2,2477.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730719080910,0.40396,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719081112,0.98206,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719081309,5.01886,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719081501,45.81886,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719081710,45.81886,2477.1,2477.0,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730719081911,45.4149,2477.1,2477.0,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730719082110,40.8,2477.1,2477.0,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1730719083113,1.00920393,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719083523,41.80920393,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719084011,1.00920393,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719086421,1.41314393,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719087314,1.41314393,2477.2,2476.8,1.45201058]
["bitfinex-derivatives","ETHF0:USTF0",1730719087315,0.40399,2476.9,2476.8,1.45201058]
["bitfinex-derivatives","ETHF0:USTF0",1730719087524,0.40402,2476.8,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730719088116,5.2919,2477.1,2476.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730719088117,0.40401,2476.9,2476.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730719088422,0.40404,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719088720,0.40405,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730719089518,1.58574,2476.8,2476.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730719089519,0.40405,2476.6,2476.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730719090022,0.97972,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719090224,0.5757,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719090522,0.404,2476.9,2476.5,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1730719090523,0.404,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719090725,0.5527,2477.1,2476.5,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1730719090921,0.40399,2477.0,2476.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730719091418,0.95666,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730719091620,0.5527,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730719092121,0.95666,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730719092518,0.5527,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730719092719,0.95666,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730719093122,0.5527,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730719093821,0.5527,2477.1,2476.8,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1730719093822,1.00920393,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719094936,1.00920393,2477.2,2477.1,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1730719095121,0.40307208,2477.2,2477.1,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1730719096323,0.40307208,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719096519,0.40307208,2477.2,2477.1,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1730719097423,0.40307208,2477.2,2477.1,7.64856]
["bitfinex-derivatives","ETHF0:USTF0",1730719097928,0.40307208,2477.2,2477.1,8.69657058]
["bitfinex-derivatives","ETHF0:USTF0",1730719098229,0.40307208,2477.2,2477.1,7.64856]
["bitfinex-derivatives","ETHF0:USTF0",1730719098928,0.40307208,2477.2,2477.1,8.69657058]
["bitfinex-derivatives","ETHF0:USTF0",1730719099631,0.40307208,2477.2,2477.1,9.25097058]
["bitfinex-derivatives","ETHF0:USTF0",1730719099833,0.95153,2477.9,2477.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730719100036,0.95153,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719100037,0.5477,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719100535,41.20382,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719101222,40.8,2477.9,2477.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730719101532,40.8,2477.9,2477.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730719102029,40.8,2477.9,2477.8,10.79980547]
["bitfinex-derivatives","ETHF0:USTF0",1730719102934,40.8,2477.9,2477.8,11.35220547]
["bitfinex-derivatives","ETHF0:USTF0",1730719103527,0.5348,2478.2,2478.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719103731,3.7857,2478.6,2478.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730719104042,1.50261,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719104232,1.0989,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719104533,41.321,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719105837,40.8,2478.6,2478.5,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1730719106039,40.8,2478.6,2478.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719106237,40.8,2478.6,2478.5,7.59029547]
["bitfinex-derivatives","ETHF0:USTF0",1730719106431,40.8,2478.6,2478.5,8.03229547]
["bitfinex-derivatives","ETHF0:USTF0",1730719106632,0.521,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730719107149,41.321,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730719108335,41.72465,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730719108535,41.321,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730719108834,41.72465,2479.0,2478.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730719109031,0.40366,2478.9,2478.8,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1730719109233,0.40373,2478.6,2478.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730719109431,41.321,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719109639,0.4037,2478.8,2478.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730719110034,0.4037,2478.8,2478.4,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1730719110035,4.0344,2478.8,2478.4,8.31783227]
["bitfinex-derivatives","ETHF0:USTF0",1730719110346,0.40373,2478.5,2478.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730719110533,0.40376,2478.3,2478.2,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1730719110739,1.49575,2478.4,2478.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730719111039,1.092,2478.4,2478.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730719111236,0.40374,2478.4,2478.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730719111436,0.40376,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730719111637,0.40376,2478.4,2478.1,3.15216547]
["bitfinex-derivatives","ETHF0:USTF0",1730719111638,0.40377,2478.3,2478.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730719114943,1.00929,2478.6,2478.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719114944,0.40381,2478.1,2478.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719115144,3.15216547,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719115549,0.40381,2478.1,2478.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730719115739,0.40378,2478.3,2478.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730719115938,0.40373,2478.6,2478.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730719116341,4.43813,2478.6,2478.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730719116538,45.23813,2478.6,2478.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730719117246,0.40376,2478.4,2478.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730719117445,44.8344,2478.6,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719117446,0.40375,2478.5,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719117643,4.43815,2478.5,2478.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730719117845,4.43815,2478.5,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730719117846,0.40376,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730719118054,0.92896,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730719118258,1.50436,2478.4,2478.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730719118441,0.40381,2478.1,2478.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730719118748,1.00941,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719118749,0.40381,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719119143,0.40389,2477.6,2477.5,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730719119440,0.40387,2477.6,2477.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730719120746,4.036,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719121053,0.40394,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719121446,4.44074,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719122352,1.0097,2477.6,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719122554,0.40394,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719122848,1.00974,2477.5,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730719122849,0.40394,2477.2,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730719123055,41.347,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719123252,1.1526,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719123445,41.75095,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719123643,41.347,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719123847,0.40399,2476.9,2476.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730719124050,0.40404,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719124250,1.00999,2476.9,2476.4,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1730719124251,0.40405,2476.5,2476.4,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1730719124448,0.40408,2476.4,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730719125050,1.01002,2476.8,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730719125051,0.40407,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730719125254,0.40411,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719125460,0.40413,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719125651,3.2078,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719125860,0.40416,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719126066,0.40415,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719126270,3.2078,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719126460,0.5509,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719126769,0.955,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719127163,0.40412,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719127771,4.0384,2476.1,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719127968,0.40415,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719128364,41.20415,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719128569,40.8,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719129776,41.20415,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719130069,41.20415,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719130070,40.8,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719130275,40.8,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719130668,0.40415,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719130874,0.40415,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719131075,0.40416,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719131268,40.8,2475.9,2475.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730719131473,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730719131667,0.40416,2475.9,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730719131976,0.40417,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719132174,3.2078,2476.1,2475.6,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1730719132175,40.8,2476.0,2475.6,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1730719132365,40.8,2476.0,2475.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730719132565,0.40418,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730719132775,0.40421,2475.6,2475.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730719133074,3.2078,2475.8,2475.3,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1730719133270,40.8,2476.0,2475.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1730719133480,40.8,2476.0,2475.3,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1730719133671,40.8,2476.0,2475.2,1.35628936]
["bitfinex-derivatives","ETHF0:USTF0",1730719133874,40.8,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719134069,3.2078,2476.1,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730719134070,0.40416,2475.9,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730719134268,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730719134570,0.40419,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730719134768,0.40417,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719134965,44.0078,2476.1,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719135163,0.40416,2475.9,2475.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730719135569,0.40413,2476.0,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730719135875,45.01813,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719136170,0.40419,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730719136675,3.2078,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730719136873,3.61198,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730719137477,3.61198,2475.8,2475.4,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1730719137478,0.40416,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719137870,44.41193,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719138170,44.41193,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719138171,0.40415,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719138577,0.40416,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719138777,44.0078,2476.1,2475.5,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1730719139078,44.0078,2476.1,2475.7,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1730719139282,44.0078,2476.1,2475.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730719139478,0.40414,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719140279,40.8,2476.1,2475.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730719140475,41.20412,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719140871,45.24252,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719141579,41.20412,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719141770,0.40415,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719145376,40.8,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719145579,3.2078,2476.5,2476.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730719145778,0.40409,2476.4,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719146074,3.2078,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719146075,3.61185,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719146276,0.40405,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719146674,40.8,2476.6,2476.2,10.12029358]
["bitfinex-derivatives","ETHF0:USTF0",1730719146874,41.20404,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719147578,40.8,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719148083,0.40401,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719148270,3.2078,2476.9,2476.5,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1730719148578,3.2078,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719148782,40.8,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730719149485,41.20397,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730719150082,41.20397,2477.0,2476.2,3.74555587]
["bitfinex-derivatives","ETHF0:USTF0",1730719150083,47.99185587,2477.0,2476.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730719150279,0.4041,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730719150674,0.4041,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719150875,0.4041,2476.3,2476.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1730719150876,0.40412,2476.1,2476.0,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1730719151080,4.16448587,2476.3,2475.9,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1730719151081,0.40413,2476.0,2475.9,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1730719151384,0.40413,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719151876,3.61193,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719152479,3.61193,2476.1,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719152480,0.40416,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719152678,0.40416,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719152888,47.16205587,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719153482,47.16205587,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719153483,0.40415,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719155181,47.16205587,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719155384,0.40415,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719156377,40.8,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719157082,0.40415,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719157389,0.40416,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719157680,44.0078,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719157681,3.2078,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719157877,3.61191,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719158078,44.41191,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719158277,44.41191,2476.2,2476.1,0.98537191]
["bitfinex-derivatives","ETHF0:USTF0",1730719158475,44.41191,2476.2,2476.1,0.58125191]
["bitfinex-derivatives","ETHF0:USTF0",1730719158881,44.41191,2476.2,2476.1,0.98537191]
["bitfinex-derivatives","ETHF0:USTF0",1730719159283,44.41191,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719160085,44.41191,2476.2,2476.1,0.98549212]
["bitfinex-derivatives","ETHF0:USTF0",1730719160888,44.41191,2476.2,2476.1,0.58137212]
["bitfinex-derivatives","ETHF0:USTF0",1730719161794,48.45031,2476.2,2476.1,0.58137212]
["bitfinex-derivatives","ETHF0:USTF0",1730719161984,0.40416,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719162188,0.40413,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719162389,40.8,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719162390,41.20411,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719162588,45.24251,2476.2,2476.1,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1730719162787,40.8,2476.2,2476.1,0.98560293]
["bitfinex-derivatives","ETHF0:USTF0",1730719162992,0.5731,2476.5,2476.1,5.95434287]
["bitfinex-derivatives","ETHF0:USTF0",1730719163185,0.5731,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719163386,3.61183,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719163596,44.41183,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719164393,44.41183,2476.8,2476.7,0.98613141]
["bitfinex-derivatives","ETHF0:USTF0",1730719164689,44.0078,2476.8,2476.7,0.98613141]
["bitfinex-derivatives","ETHF0:USTF0",1730719164886,44.0078,2476.8,2476.7,1.91746062]
["bitfinex-derivatives","ETHF0:USTF0",1730719165086,4.17074,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719165282,4.17074,2477.2,2477.1,0.98607141]
["bitfinex-derivatives","ETHF0:USTF0",1730719165487,44.97074,2477.2,2477.1,0.98607141]
["bitfinex-derivatives","ETHF0:USTF0",1730719165888,44.0078,2477.2,2477.1,0.98607141]
["bitfinex-derivatives","ETHF0:USTF0",1730719166083,40.8,2477.2,2477.1,1.91777077]
["bitfinex-derivatives","ETHF0:USTF0",1730719166296,0.40392,2477.4,2477.1,1.91777077]
["bitfinex-derivatives","ETHF0:USTF0",1730719166492,0.40392,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719166693,0.40392,2477.4,2477.3,0.98603141]
["bitfinex-derivatives","ETHF0:USTF0",1730719166997,41.20392,2477.4,2477.3,0.58211141]
["bitfinex-derivatives","ETHF0:USTF0",1730719167199,45.24072,2477.4,2477.3,0.58211141]
["bitfinex-derivatives","ETHF0:USTF0",1730719167498,45.24072,2477.4,2477.3,0.98603141]
["bitfinex-derivatives","ETHF0:USTF0",1730719167903,41.20392,2477.4,2477.3,0.98603141]
["bitfinex-derivatives","ETHF0:USTF0",1730719168087,40.8,2477.4,2477.3,0.98603141]
["bitfinex-derivatives","ETHF0:USTF0",1730719168286,41.20391,2477.4,2477.3,0.98603141]
["bitfinex-derivatives","ETHF0:USTF0",1730719168993,45.24071,2477.4,2477.3,0.58211141]
["bitfinex-derivatives","ETHF0:USTF0",1730719169187,45.24071,2477.4,2476.9,1.6181389]
["bitfinex-derivatives","ETHF0:USTF0",1730719169188,40.8,2477.4,2476.9,1.6181389]
["bitfinex-derivatives","ETHF0:USTF0",1730719169388,40.8,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719169389,41.20392,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719169584,41.20392,2477.4,2477.3,0.99672835]
["bitfinex-derivatives","ETHF0:USTF0",1730719169891,41.20392,2477.4,2477.3,0.99673246]
["bitfinex-derivatives","ETHF0:USTF0",1730719169892,45.24072,2477.4,2477.3,0.99673246]
["bitfinex-derivatives","ETHF0:USTF0",1730719170085,45.24072,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719170393,41.20392,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719170891,40.8,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719171800,41.20391,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719173098,40.8,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719175097,41.20391,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719175295,40.8,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719175501,41.20391,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719175796,40.8,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719177002,41.20391,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719177299,40.8,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719179700,0.40394,2477.3,2477.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719180298,4.21754,2477.5,2477.0,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1730719180299,0.40393,2477.4,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719180495,41.20393,2477.4,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719180696,40.8,2477.4,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719180897,41.20391,2477.4,2477.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730719182000,0.40395,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719182195,1.53515,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719182502,1.1312,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719182709,1.53512,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719183508,40.8,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719184001,41.20391,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719184605,40.8,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719184896,41.20391,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719185293,40.8,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719186396,40.8,2477.4,2477.3,4.44072]
["bitfinex-derivatives","ETHF0:USTF0",1730719190205,41.20391,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719190710,41.75361,2477.4,2477.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730719192806,0.40395,2477.2,2477.1,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730719193405,0.40397,2477.1,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719193608,0.99547,2477.1,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719193910,3.2078,2477.2,2476.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1730719194112,3.2078,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719194412,3.61174,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719194801,3.2078,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719194996,3.61174,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719195207,3.2078,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719196408,3.61175,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719197504,3.2078,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719199101,3.61174,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719200211,3.2078,2477.2,2476.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1730719200512,3.61175,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719200712,0.40397,2477.1,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719201215,3.2078,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719201216,3.61175,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719201406,4.21766,2477.2,2476.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1730719201601,4.21766,2477.2,2476.2,3.15425587]
["bitfinex-derivatives","ETHF0:USTF0",1730719201602,4.0368,2477.1,2476.2,3.15425587]
["bitfinex-derivatives","ETHF0:USTF0",1730719201802,0.40407,2476.5,2476.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719202007,3.2078,2476.9,2476.4,0.59257241]
["bitfinex-derivatives","ETHF0:USTF0",1730719202205,0.40404,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719203512,0.40403,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719204213,0.5588,2476.8,2476.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1730719204406,0.40407,2476.5,2476.4,0.99722431]
["bitfinex-derivatives","ETHF0:USTF0",1730719204615,1.56886,2476.8,2476.4,0.59317431]
["bitfinex-derivatives","ETHF0:USTF0",1730719204807,0.40405,2476.6,2476.5,0.99720806]
["bitfinex-derivatives","ETHF0:USTF0",1730719205009,0.40404,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719205415,0.5588,2476.8,2476.3,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1730719205612,0.40407,2476.5,2476.4,0.99741741]
["bitfinex-derivatives","ETHF0:USTF0",1730719206406,0.40407,2476.5,2476.4,0.59336741]
["bitfinex-derivatives","ETHF0:USTF0",1730719207013,1.01018,2476.4,2475.9,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1730719207213,0.5692,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719207409,41.77329,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719207610,41.77329,2476.3,2476.2,0.99778192]
["bitfinex-derivatives","ETHF0:USTF0",1730719207911,41.77329,2476.3,2476.2,0.99777822]
["bitfinex-derivatives","ETHF0:USTF0",1730719208217,41.77329,2476.3,2476.2,0.59383685]
["bitfinex-derivatives","ETHF0:USTF0",1730719208419,0.4041,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730719208711,0.4041,2476.2,2476.1,0.99796356]
["bitfinex-derivatives","ETHF0:USTF0",1730719209305,0.4041,2476.2,2476.1,0.59385356]
["bitfinex-derivatives","ETHF0:USTF0",1730719209502,0.4041,2476.2,2476.1,0.99797356]
["bitfinex-derivatives","ETHF0:USTF0",1730719210615,4.0384,2476.2,2476.1,0.59385356]
["bitfinex-derivatives","ETHF0:USTF0",1730719210809,0.4042,2475.6,2475.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730719211116,0.40423,2475.4,2475.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730719211321,0.40423,2475.4,2475.3,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1730719211508,3.7898,2475.6,2475.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730719211708,0.40423,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730719212135,3.7898,2475.6,2475.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730719212314,0.40423,2475.4,2475.3,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1730719212710,0.40423,2475.4,2475.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730719212914,0.40425,2475.3,2475.2,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1730719213307,0.40424,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730719213516,0.40425,2475.3,2475.2,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1730719214410,5.35402,2475.6,2475.2,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1730719214618,0.40425,2475.3,2475.2,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1730719215317,4.3435,2475.6,2475.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730719215518,0.40425,2475.3,2475.2,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1730719216016,0.40425,2475.3,2475.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730719216320,5.35402,2475.6,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719216321,0.40423,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719216512,3.7898,2475.6,2475.0,3.74265587]
["bitfinex-derivatives","ETHF0:USTF0",1730719216714,3.7898,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719216715,3.2078,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719216914,0.5601,2476.0,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719216915,4.3144,2476.2,2475.5,3.55847587]
["bitfinex-derivatives","ETHF0:USTF0",1730719217124,4.3144,2476.2,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719217125,0.40414,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719217824,3.7492,2476.2,2475.7,4.16472587]
["bitfinex-derivatives","ETHF0:USTF0",1730719218120,3.2078,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719218622,3.2078,2476.2,2476.1,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1730719218922,3.2078,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719219309,3.2078,2476.2,2476.1,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1730719220122,3.2078,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719221026,1.41366073,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719222025,1.00957073,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719222424,1.00957073,2476.3,2476.2,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730719223115,1.00957073,2476.3,2476.2,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730719223824,1.00957073,2476.3,2476.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730719224026,1.00957073,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719224027,0.40412,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719225723,0.40412,2476.1,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730719225724,7.2462,2476.1,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730719225918,0.40418,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730719226427,41.20418,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730719226823,40.8,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730719227728,41.20418,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730719227920,0.40418,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730719229122,0.4042,2475.6,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730719229318,4.21828,2475.7,2475.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730719229518,0.40425,2475.4,2475.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730719230432,3.2078,2475.4,2475.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1730719230635,0.40425,2475.3,2475.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1730719231333,3.61205,2475.3,2475.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1730719231637,3.2078,2475.3,2475.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1730719232029,0.40423,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730719232929,0.40425,2475.3,2475.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730719233128,3.2078,2475.6,2475.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730719233330,0.40422,2475.5,2475.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719233529,0.40424,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730719234232,3.2078,2475.6,2475.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730719234435,0.40424,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730719235433,3.61204,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730719235635,3.2078,2475.4,2475.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730719235839,3.61204,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730719236535,0.40424,2475.4,2475.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730719236734,3.2078,2475.4,2475.3,7.59850587]
["bitfinex-derivatives","ETHF0:USTF0",1730719236938,0.565,2475.7,2475.3,7.19425587]
["bitfinex-derivatives","ETHF0:USTF0",1730719237234,3.2078,2475.9,2475.4,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1730719237537,3.2078,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719238036,0.5595,2476.1,2475.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730719238241,0.5595,2476.1,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719238242,0.40416,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719238927,0.40417,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719239124,0.5595,2476.1,2475.4,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730719239330,0.40415,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719239741,0.42543884,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719240234,0.02128884,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719241627,40.8,2476.2,2475.9,4.63089118]
["bitfinex-derivatives","ETHF0:USTF0",1730719241832,40.8,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719242236,40.8,2476.2,2476.1,0.99600607]
["bitfinex-derivatives","ETHF0:USTF0",1730719242634,41.2041,2476.2,2476.1,0.99600787]
["bitfinex-derivatives","ETHF0:USTF0",1730719242836,40.8,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719243240,40.8,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719243538,0.40413,2476.0,2475.9,0.99626102]
["bitfinex-derivatives","ETHF0:USTF0",1730719243737,0.97303,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719243933,0.97303,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719243934,5.87222,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719244139,0.40417,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719244636,5.87222,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719244834,0.4042,2475.6,2475.5,0.59243612]
["bitfinex-derivatives","ETHF0:USTF0",1730719245038,1.01034,2476.0,2475.5,0.59243612]
["bitfinex-derivatives","ETHF0:USTF0",1730719245240,1.01034,2476.0,2475.6,0.99663612]
["bitfinex-derivatives","ETHF0:USTF0",1730719245440,0.40417,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730719245837,4.8619,2476.1,2475.4,7.37263587]
["bitfinex-derivatives","ETHF0:USTF0",1730719246035,0.40414,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719246743,3.7767,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719246943,4.18082,2476.1,2476.0,1.53561247]
["bitfinex-derivatives","ETHF0:USTF0",1730719248344,4.18082,2476.1,2476.0,1.13148247]
["bitfinex-derivatives","ETHF0:USTF0",1730719248651,4.18082,2476.1,2476.0,1.53561247]
["bitfinex-derivatives","ETHF0:USTF0",1730719249145,3.7767,2476.1,2476.0,1.53561247]
["bitfinex-derivatives","ETHF0:USTF0",1730719249348,4.18082,2476.1,2476.0,1.53561247]
["bitfinex-derivatives","ETHF0:USTF0",1730719249542,4.18082,2476.1,2476.0,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1730719249743,4.18082,2476.1,2476.0,1.53610685]
["bitfinex-derivatives","ETHF0:USTF0",1730719250546,0.97302,2476.1,2476.0,1.53610685]
["bitfinex-derivatives","ETHF0:USTF0",1730719251546,0.5689,2476.1,2476.0,1.53610685]
["bitfinex-derivatives","ETHF0:USTF0",1730719251751,41.20411,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719252144,41.20411,2476.2,2476.0,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1730719252145,0.40412,2476.1,2476.0,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1730719252346,0.40412,2476.1,2476.0,1.53651513]
["bitfinex-derivatives","ETHF0:USTF0",1730719253054,0.40412,2476.1,2476.0,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1730719253247,0.40412,2476.1,2476.0,1.53650993]
["bitfinex-derivatives","ETHF0:USTF0",1730719253555,0.40412,2476.1,2476.0,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1730719253855,0.40412,2476.1,2476.0,1.53652806]
["bitfinex-derivatives","ETHF0:USTF0",1730719254641,40.8,2476.2,2476.0,1.13240806]
["bitfinex-derivatives","ETHF0:USTF0",1730719254839,41.20411,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719257947,40.8,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719258454,40.8,2476.2,2476.1,0.99781881]
["bitfinex-derivatives","ETHF0:USTF0",1730719260046,41.2041,2476.2,2476.1,0.99781881]
["bitfinex-derivatives","ETHF0:USTF0",1730719260351,40.8,2476.2,2476.1,0.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1730719260952,40.8,2476.2,2476.1,5.03625374]
["bitfinex-derivatives","ETHF0:USTF0",1730719261253,40.8,2476.2,2476.1,5.98619677]
["bitfinex-derivatives","ETHF0:USTF0",1730719262152,1.00957073,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719262348,1.00957073,2476.3,2476.2,1.94777677]
["bitfinex-derivatives","ETHF0:USTF0",1730719262654,1.00957073,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719262958,1.41366073,2476.3,2476.2,0.99781622]
["bitfinex-derivatives","ETHF0:USTF0",1730719263258,1.00957073,2476.3,2476.2,1.94769743]
["bitfinex-derivatives","ETHF0:USTF0",1730719263562,1.41366073,2476.3,2476.2,1.94769743]
["bitfinex-derivatives","ETHF0:USTF0",1730719263857,1.00957073,2476.3,2476.2,1.94769743]
["bitfinex-derivatives","ETHF0:USTF0",1730719265744,1.00957073,2476.3,2476.2,5.98609743]
["bitfinex-derivatives","ETHF0:USTF0",1730719265945,1.00957073,2476.3,2476.2,8.21958384]
["bitfinex-derivatives","ETHF0:USTF0",1730719266144,1.00957073,2476.3,2476.2,9.45158384]
["bitfinex-derivatives","ETHF0:USTF0",1730719266357,1.00957073,2476.3,2476.2,11.12964662]
["bitfinex-derivatives","ETHF0:USTF0",1730719267163,1.00957073,2476.3,2476.2,10.62438384]
["bitfinex-derivatives","ETHF0:USTF0",1730719267352,1.00957073,2476.3,2476.2,9.57796081]
["bitfinex-derivatives","ETHF0:USTF0",1730719268558,1.00957073,2476.3,2476.2,9.77193488]
["bitfinex-derivatives","ETHF0:USTF0",1730719269056,1.00957073,2476.3,2476.2,8.34596081]
["bitfinex-derivatives","ETHF0:USTF0",1730719269256,1.00957073,2476.3,2476.2,1.94769743]
["bitfinex-derivatives","ETHF0:USTF0",1730719269561,1.00957073,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719269760,1.00957073,2476.3,2476.2,1.94615657]
["bitfinex-derivatives","ETHF0:USTF0",1730719270054,42.21366073,2476.3,2476.2,1.94615657]
["bitfinex-derivatives","ETHF0:USTF0",1730719270360,41.80957073,2476.3,2476.2,0.99719868]
["bitfinex-derivatives","ETHF0:USTF0",1730719270944,1.00957073,2476.3,2476.2,0.99719868]
["bitfinex-derivatives","ETHF0:USTF0",1730719271147,1.00957073,2476.3,2476.2,9.13864005]
["bitfinex-derivatives","ETHF0:USTF0",1730719271550,41.80957073,2476.3,2476.2,9.13864005]
["bitfinex-derivatives","ETHF0:USTF0",1730719272053,41.80957073,2476.3,2476.2,1.94598418]
["bitfinex-derivatives","ETHF0:USTF0",1730719272249,41.80957073,2476.3,2476.2,0.99719868]
["bitfinex-derivatives","ETHF0:USTF0",1730719272558,42.21366073,2476.3,2476.2,0.59309868]
["bitfinex-derivatives","ETHF0:USTF0",1730719272756,0.40415,2476.0,2475.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719273046,0.40415,2476.0,2475.9,0.5929883]
["bitfinex-derivatives","ETHF0:USTF0",1730719273245,3.2078,2476.1,2475.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730719273453,0.40416,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719273956,3.2078,2476.1,2475.6,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1730719274267,0.40415,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719274956,3.2078,2476.1,2475.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730719275160,0.40418,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719275366,0.40415,2476.0,2475.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719275557,3.2078,2476.1,2475.7,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1730719275751,3.61193,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719276260,3.2078,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719276461,3.61192,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719279460,0.40412,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719280064,5.29711,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719280264,1.5268,2476.2,2476.1,1.0010842]
["bitfinex-derivatives","ETHF0:USTF0",1730719280472,1.5268,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719280768,1.5268,2476.2,2476.1,1.00107535]
["bitfinex-derivatives","ETHF0:USTF0",1730719281069,0.5684,2476.2,2476.1,1.00107535]
["bitfinex-derivatives","ETHF0:USTF0",1730719281270,0.9725,2476.2,2476.1,1.00107535]
["bitfinex-derivatives","ETHF0:USTF0",1730719281875,0.5684,2476.2,2476.1,1.00107535]
["bitfinex-derivatives","ETHF0:USTF0",1730719282171,0.5684,2476.2,2476.1,1.95664551]
["bitfinex-derivatives","ETHF0:USTF0",1730719282357,41.80957073,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719282561,41.80957073,2476.3,2476.2,2.51232551]
["bitfinex-derivatives","ETHF0:USTF0",1730719283964,41.80957073,2476.3,2476.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730719284166,41.80957073,2476.3,2476.2,2.51276578]
["bitfinex-derivatives","ETHF0:USTF0",1730719284871,1.00957073,2476.3,2476.2,7.74572677]
["bitfinex-derivatives","ETHF0:USTF0",1730719285069,1.00957073,2476.3,2476.2,10.89998264]
["bitfinex-derivatives","ETHF0:USTF0",1730719285466,1.00957073,2476.3,2476.2,11.48408264]
["bitfinex-derivatives","ETHF0:USTF0",1730719286569,1.00957073,2476.3,2476.2,12.53050567]
["bitfinex-derivatives","ETHF0:USTF0",1730719286875,1.1341,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719286876,4.3419,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719287181,45.54589,2476.9,2476.8,1.00129453]
["bitfinex-derivatives","ETHF0:USTF0",1730719288173,45.54589,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719288372,0.40402,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719288578,0.40402,2476.8,2476.7,1.00108376]
["bitfinex-derivatives","ETHF0:USTF0",1730719289373,45.1419,2476.9,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730719289576,0.40402,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730719289873,0.40402,2476.7,2476.6,1.00107273]
["bitfinex-derivatives","ETHF0:USTF0",1730719291171,0.40402,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730719291370,0.40402,2476.7,2476.6,1.0011483]
["bitfinex-derivatives","ETHF0:USTF0",1730719291571,45.1419,2476.9,2476.6,0.5971183]
["bitfinex-derivatives","ETHF0:USTF0",1730719291770,45.1419,2476.9,2476.7,0.59711632]
["bitfinex-derivatives","ETHF0:USTF0",1730719291968,45.5459,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719292279,45.5459,2476.9,2476.8,1.00109869]
["bitfinex-derivatives","ETHF0:USTF0",1730719293675,0.40403,2476.8,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730719294679,0.40405,2476.6,2476.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730719294871,0.40405,2476.6,2476.5,1.00111253]
["bitfinex-derivatives","ETHF0:USTF0",1730719295680,0.40404,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719295875,0.40404,2476.7,2476.6,1.00110253]
["bitfinex-derivatives","ETHF0:USTF0",1730719297770,1.41344767,2476.7,2476.6,1.00110253]
["bitfinex-derivatives","ETHF0:USTF0",1730719297978,1.41344767,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719298171,1.41344767,2476.7,2476.6,1.00187671]
["bitfinex-derivatives","ETHF0:USTF0",1730719298766,5.45104767,2476.7,2476.6,0.59785671]
["bitfinex-derivatives","ETHF0:USTF0",1730719298970,0.40409,2476.4,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719299179,0.40409,2476.4,2476.3,1.0019795]
["bitfinex-derivatives","ETHF0:USTF0",1730719299376,0.5522,2476.5,2476.3,0.5979095]
["bitfinex-derivatives","ETHF0:USTF0",1730719299579,0.95627,2476.5,2476.4,1.0019795]
["bitfinex-derivatives","ETHF0:USTF0",1730719300173,0.40405,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719300373,1.00940767,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719300680,1.41342767,2476.7,2476.6,1.00198257]
["bitfinex-derivatives","ETHF0:USTF0",1730719302288,1.00940767,2476.7,2476.6,1.00198657]
["bitfinex-derivatives","ETHF0:USTF0",1730719302481,1.41342767,2476.7,2476.6,1.00198657]
["bitfinex-derivatives","ETHF0:USTF0",1730719303174,6.02032767,2476.7,2476.6,0.59794657]
["bitfinex-derivatives","ETHF0:USTF0",1730719303480,6.02032767,2476.7,2476.6,1.00203074]
["bitfinex-derivatives","ETHF0:USTF0",1730719303481,1.41342767,2476.7,2476.6,1.00203074]
["bitfinex-derivatives","ETHF0:USTF0",1730719303875,1.41342767,2476.7,2476.6,0.59799074]
["bitfinex-derivatives","ETHF0:USTF0",1730719304182,1.41342767,2476.7,2476.6,1.00203074]
["bitfinex-derivatives","ETHF0:USTF0",1730719304382,5.45102767,2476.7,2476.6,1.00203074]
["bitfinex-derivatives","ETHF0:USTF0",1730719304577,5.45102767,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719304776,0.40408,2476.5,2476.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719304977,0.40408,2476.5,2476.4,1.0020908]
["bitfinex-derivatives","ETHF0:USTF0",1730719305179,0.95218,2476.5,2476.4,1.0020908]
["bitfinex-derivatives","ETHF0:USTF0",1730719305884,0.95215,2476.5,2476.4,1.0020908]
["bitfinex-derivatives","ETHF0:USTF0",1730719306784,0.95215,2476.5,2476.4,1.95903822]
["bitfinex-derivatives","ETHF0:USTF0",1730719308489,0.95215,2476.5,2476.4,1.0020908]
["bitfinex-derivatives","ETHF0:USTF0",1730719310780,0.95215,2476.5,2476.4,1.95907999]
["bitfinex-derivatives","ETHF0:USTF0",1730719311885,0.95215,2476.5,2476.4,1.0020908]
["bitfinex-derivatives","ETHF0:USTF0",1730719312090,0.95215,2476.5,2476.4,1.95905916]
["bitfinex-derivatives","ETHF0:USTF0",1730719315986,4.99055,2476.5,2476.4,1.0021108]
["bitfinex-derivatives","ETHF0:USTF0",1730719316190,4.99055,2476.5,2476.4,0.5980408]
["bitfinex-derivatives","ETHF0:USTF0",1730719316389,4.99055,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719316895,4.99055,2476.5,2476.4,1.00232916]
["bitfinex-derivatives","ETHF0:USTF0",1730719317208,4.99055,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719317393,4.99055,2476.5,2476.4,1.00231283]
["bitfinex-derivatives","ETHF0:USTF0",1730719317793,0.95215,2476.5,2476.4,1.00231283]
["bitfinex-derivatives","ETHF0:USTF0",1730719320597,0.95215,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719320897,0.95215,2476.5,2476.4,1.00240975]
["bitfinex-derivatives","ETHF0:USTF0",1730719322589,4.21720767,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719322787,0.40404,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719322995,0.40404,2476.6,2476.5,1.96017984]
["bitfinex-derivatives","ETHF0:USTF0",1730719323195,4.21720767,2476.7,2476.5,1.55613984]
["bitfinex-derivatives","ETHF0:USTF0",1730719323398,4.62122767,2476.7,2476.6,1.96017984]
["bitfinex-derivatives","ETHF0:USTF0",1730719323595,8.25480767,2476.7,2476.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730719323791,0.40408,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730719324103,0.40408,2476.5,2476.4,1.96076539]
["bitfinex-derivatives","ETHF0:USTF0",1730719324493,0.94178,2476.5,2476.4,1.00273422]
["bitfinex-derivatives","ETHF0:USTF0",1730719324898,0.94178,2476.5,2476.4,1.96078323]
["bitfinex-derivatives","ETHF0:USTF0",1730719325098,0.40404,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719325403,4.21720767,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719325597,4.21720767,2476.7,2476.6,1.96076323]
["bitfinex-derivatives","ETHF0:USTF0",1730719326198,4.21720767,2476.7,2476.6,3.15865622]
["bitfinex-derivatives","ETHF0:USTF0",1730719326699,1.00940767,2476.7,2476.6,3.15865622]
["bitfinex-derivatives","ETHF0:USTF0",1730719327205,1.00940767,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719327404,1.00940767,2476.7,2476.6,3.15940952]
["bitfinex-derivatives","ETHF0:USTF0",1730719330903,1.41342767,2476.7,2476.6,3.159389]
["bitfinex-derivatives","ETHF0:USTF0",1730719331200,1.00940767,2476.7,2476.6,3.159389]
["bitfinex-derivatives","ETHF0:USTF0",1730719332217,1.41342767,2476.7,2476.6,3.159389]
["bitfinex-derivatives","ETHF0:USTF0",1730719332406,5.18302767,2476.7,2476.6,1.96141117]
["bitfinex-derivatives","ETHF0:USTF0",1730719333305,5.18302767,2476.7,2476.6,3.15938217]
["bitfinex-derivatives","ETHF0:USTF0",1730719333508,5.18302767,2476.7,2476.6,1.96141117]
["bitfinex-derivatives","ETHF0:USTF0",1730719333700,5.18302767,2476.7,2476.6,3.15937935]
["bitfinex-derivatives","ETHF0:USTF0",1730719334008,1.00940767,2476.7,2476.6,5.99901117]
["bitfinex-derivatives","ETHF0:USTF0",1730719334198,1.00940767,2476.7,2476.6,14.44793669]
["bitfinex-derivatives","ETHF0:USTF0",1730719334199,0.11660767,2476.7,2476.6,14.44793669]
["bitfinex-derivatives","ETHF0:USTF0",1730719334397,0.11660767,2476.7,2476.6,12.29150927]
["bitfinex-derivatives","ETHF0:USTF0",1730719334600,0.40394,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719334900,0.40394,2477.2,2477.1,1.96119739]
["bitfinex-derivatives","ETHF0:USTF0",1730719335794,44.0078,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730719335795,44.41174,2477.3,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730719335998,44.41174,2477.3,2477.2,1.00287746]
["bitfinex-derivatives","ETHF0:USTF0",1730719336598,44.41174,2477.3,2477.2,0.59893746]
["bitfinex-derivatives","ETHF0:USTF0",1730719336599,48.44854,2477.3,2477.2,0.59893746]
["bitfinex-derivatives","ETHF0:USTF0",1730719336805,0.40396,2477.1,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719337006,0.40396,2477.1,2477.0,1.96058552]
["bitfinex-derivatives","ETHF0:USTF0",1730719337412,0.98326,2477.1,2477.0,1.96058552]
["bitfinex-derivatives","ETHF0:USTF0",1730719338010,0.98326,2477.1,2477.0,1.55662552]
["bitfinex-derivatives","ETHF0:USTF0",1730719338204,7.77035587,2477.1,2477.0,1.55629697]
["bitfinex-derivatives","ETHF0:USTF0",1730719338511,7.77035587,2477.1,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730719338816,3.2078,2476.8,2476.3,3.80545338]
["bitfinex-derivatives","ETHF0:USTF0",1730719339112,1.52913,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719339408,1.52913,2476.7,2476.6,1.55640772]
["bitfinex-derivatives","ETHF0:USTF0",1730719339612,6.10243,2476.7,2476.6,0.59861835]
["bitfinex-derivatives","ETHF0:USTF0",1730719340002,5.6984,2476.7,2475.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730719340227,0.40413,2476.1,2476.0,1.36193049]
["bitfinex-derivatives","ETHF0:USTF0",1730719340506,0.40409,2476.4,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719340705,0.4041,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730719340900,0.9822,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730719341115,5.0206,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730719341312,0.5781,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730719341507,0.98219,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730719341704,0.5781,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730719341909,0.98219,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730719342413,3.2078,2476.5,2476.2,0.95034358]
["bitfinex-derivatives","ETHF0:USTF0",1730719342619,3.2078,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719342916,3.61187,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719343511,3.2078,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719343814,3.61185,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719344915,3.2078,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719345211,3.61185,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719346909,7.65025,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719347107,0.40409,2476.4,2476.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730719347616,3.2078,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719348014,40.8,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719348212,40.8,2476.6,2476.5,1.35427406]
["bitfinex-derivatives","ETHF0:USTF0",1730719348411,40.8,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719348606,40.8,2476.6,2476.5,5.39181991]
["bitfinex-derivatives","ETHF0:USTF0",1730719348913,0.5395,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719349313,41.74349,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719349509,41.3395,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719350020,41.74349,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719350522,41.3395,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719350713,41.74349,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719352218,0.40405,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719352416,0.40405,2476.7,2476.6,0.99856752]
["bitfinex-derivatives","ETHF0:USTF0",1730719352720,0.96305,2476.7,2476.6,0.99856752]
["bitfinex-derivatives","ETHF0:USTF0",1730719352915,0.40401,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719353112,0.40401,2476.8,2476.7,0.99854752]
["bitfinex-derivatives","ETHF0:USTF0",1730719353717,0.40401,2476.8,2476.7,1.94978693]
["bitfinex-derivatives","ETHF0:USTF0",1730719354017,0.40401,2476.8,2476.7,0.99854752]
["bitfinex-derivatives","ETHF0:USTF0",1730719354219,0.40401,2476.8,2476.7,1.94977313]
["bitfinex-derivatives","ETHF0:USTF0",1730719354520,0.40401,2476.8,2476.7,0.99854752]
["bitfinex-derivatives","ETHF0:USTF0",1730719355523,0.40401,2476.8,2476.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719355915,0.40401,2476.8,2476.7,0.99851144]
["bitfinex-derivatives","ETHF0:USTF0",1730719356221,0.40401,2476.8,2476.7,1.94971666]
["bitfinex-derivatives","ETHF0:USTF0",1730719356615,0.40401,2476.8,2476.7,0.99851144]
["bitfinex-derivatives","ETHF0:USTF0",1730719358321,44.0078,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719358722,44.41179,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719359519,44.0078,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719359719,44.41179,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719360222,41.20399,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719360417,40.8,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719360817,41.20399,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719362324,40.8,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719363113,40.8,2476.9,2476.8,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730719363615,40.8,2476.9,2476.8,6.66976478]
["bitfinex-derivatives","ETHF0:USTF0",1730719363811,40.8,2476.9,2476.8,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730719364430,40.8,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719365826,41.80932617,2476.9,2476.8,0.604751]
["bitfinex-derivatives","ETHF0:USTF0",1730719367622,41.80932617,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719367820,41.80932617,2476.9,2476.8,0.60476179]
["bitfinex-derivatives","ETHF0:USTF0",1730719370123,41.80932617,2476.9,2476.8,0.60470372]
["bitfinex-derivatives","ETHF0:USTF0",1730719371027,42.21331617,2476.9,2476.8,0.60470372]
["bitfinex-derivatives","ETHF0:USTF0",1730719371619,41.80932617,2476.9,2476.8,0.60470372]
["bitfinex-derivatives","ETHF0:USTF0",1730719371931,42.34092617,2476.9,2476.8,0.60470372]
["bitfinex-derivatives","ETHF0:USTF0",1730719372128,43.35025234,2476.9,2476.8,0.60470372]
["bitfinex-derivatives","ETHF0:USTF0",1730719373833,44.34084234,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719374225,44.34084234,2476.9,2476.8,0.60859975]
["bitfinex-derivatives","ETHF0:USTF0",1730719374529,44.34084234,2476.9,2476.8,0.60858952]
["bitfinex-derivatives","ETHF0:USTF0",1730719374726,44.34084234,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719376639,43.93685234,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719376938,43.93685234,2476.9,2476.8,0.60861966]
["bitfinex-derivatives","ETHF0:USTF0",1730719378136,43.93685234,2476.9,2476.8,0.81321073]
["bitfinex-derivatives","ETHF0:USTF0",1730719378542,43.93685234,2476.9,2476.8,0.60859107]
["bitfinex-derivatives","ETHF0:USTF0",1730719378924,44.34084234,2476.9,2476.8,0.60859107]
["bitfinex-derivatives","ETHF0:USTF0",1730719379132,44.34084234,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719382642,43.93685234,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719383037,44.34084234,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719383639,0.40403,2476.8,2476.5,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1730719383836,0.40402,2476.7,2476.6,0.60874756]
["bitfinex-derivatives","ETHF0:USTF0",1730719384037,1.01002,2476.8,2476.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730719384237,0.97205,2476.6,2476.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730719384437,0.97205,2476.6,2476.5,0.81347273]
["bitfinex-derivatives","ETHF0:USTF0",1730719384945,0.568,2476.6,2476.5,0.60874694]
["bitfinex-derivatives","ETHF0:USTF0",1730719385144,0.97204,2476.6,2476.5,0.60874694]
["bitfinex-derivatives","ETHF0:USTF0",1730719385343,0.568,2476.6,2476.5,0.60874694]
["bitfinex-derivatives","ETHF0:USTF0",1730719386446,0.568,2476.6,2476.5,0.81338665]
["bitfinex-derivatives","ETHF0:USTF0",1730719386639,43.93685234,2476.9,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719386640,0.535,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719387643,0.535,2476.8,2476.7,0.60876933]
["bitfinex-derivatives","ETHF0:USTF0",1730719388151,0.939,2476.8,2476.7,0.60876933]
["bitfinex-derivatives","ETHF0:USTF0",1730719388547,0.535,2476.8,2476.7,0.60876933]
["bitfinex-derivatives","ETHF0:USTF0",1730719389141,0.939,2476.8,2476.7,0.60876933]
["bitfinex-derivatives","ETHF0:USTF0",1730719390342,0.535,2476.8,2476.7,0.60876933]
["bitfinex-derivatives","ETHF0:USTF0",1730719391044,0.535,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719391244,46.55805234,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719391443,46.55805234,2476.9,2476.8,0.60882953]
["bitfinex-derivatives","ETHF0:USTF0",1730719391444,46.96204234,2476.9,2476.8,0.60882953]
["bitfinex-derivatives","ETHF0:USTF0",1730719391847,46.96204234,2476.9,2476.8,0.93654295]
["bitfinex-derivatives","ETHF0:USTF0",1730719392049,46.55805234,2476.9,2476.8,0.93654295]
["bitfinex-derivatives","ETHF0:USTF0",1730719392343,46.96204234,2476.9,2476.8,0.93654295]
["bitfinex-derivatives","ETHF0:USTF0",1730719393344,46.96204234,2476.9,2476.8,0.60882953]
["bitfinex-derivatives","ETHF0:USTF0",1730719394447,46.96204234,2476.9,2476.8,0.60892713]
["bitfinex-derivatives","ETHF0:USTF0",1730719394750,46.96204234,2476.9,2476.8,0.93686016]
["bitfinex-derivatives","ETHF0:USTF0",1730719394956,46.43044234,2476.9,2476.8,0.93686016]
["bitfinex-derivatives","ETHF0:USTF0",1730719395149,46.02645234,2476.9,2476.8,0.93686016]
["bitfinex-derivatives","ETHF0:USTF0",1730719395850,46.43044234,2476.9,2476.8,0.93686016]
["bitfinex-derivatives","ETHF0:USTF0",1730719396249,43.22264234,2476.9,2476.8,0.93686016]
["bitfinex-derivatives","ETHF0:USTF0",1730719397855,43.22264234,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719398050,43.22264234,2476.9,2476.8,0.60891387]
["bitfinex-derivatives","ETHF0:USTF0",1730719398248,42.81865234,2476.9,2476.8,0.93683717]
["bitfinex-derivatives","ETHF0:USTF0",1730719399658,43.22264234,2476.9,2476.8,0.93683717]
["bitfinex-derivatives","ETHF0:USTF0",1730719401057,42.81865234,2476.9,2476.8,0.93683717]
["bitfinex-derivatives","ETHF0:USTF0",1730719401257,43.22264234,2476.9,2476.8,0.93683717]
["bitfinex-derivatives","ETHF0:USTF0",1730719403856,43.22264234,2476.9,2476.8,0.53283717]
["bitfinex-derivatives","ETHF0:USTF0",1730719403857,47.26024234,2476.9,2476.8,0.53283717]
["bitfinex-derivatives","ETHF0:USTF0",1730719404058,47.26024234,2476.9,2476.8,0.20491387]
["bitfinex-derivatives","ETHF0:USTF0",1730719404655,47.26024234,2476.9,2476.8,0.60891387]
["bitfinex-derivatives","ETHF0:USTF0",1730719404955,47.26024234,2476.9,2476.8,0.60898485]
["bitfinex-derivatives","ETHF0:USTF0",1730719405755,47.26024234,2476.9,2476.8,0.20498485]
["bitfinex-derivatives","ETHF0:USTF0",1730719405963,47.26024234,2476.9,2476.8,0.60898485]
["bitfinex-derivatives","ETHF0:USTF0",1730719409356,47.26024234,2476.9,2476.8,0.20498485]
["bitfinex-derivatives","ETHF0:USTF0",1730719409566,47.26024234,2476.9,2476.8,0.60898485]
["bitfinex-derivatives","ETHF0:USTF0",1730719409768,43.22264234,2476.9,2476.8,0.60898485]
["bitfinex-derivatives","ETHF0:USTF0",1730719410672,43.22264234,2476.9,2476.8,6.41984647]
["bitfinex-derivatives","ETHF0:USTF0",1730719411359,43.22264234,2476.9,2476.8,6.74799489]
["bitfinex-derivatives","ETHF0:USTF0",1730719412569,43.22264234,2476.9,2476.8,6.74790786]
["bitfinex-derivatives","ETHF0:USTF0",1730719414760,43.22264234,2476.9,2476.8,6.74802184]
["bitfinex-derivatives","ETHF0:USTF0",1730719415675,43.22264234,2476.9,2476.4,7.34572197]
["bitfinex-derivatives","ETHF0:USTF0",1730719415676,4.0376,2476.8,2476.4,0.45186194]
["bitfinex-derivatives","ETHF0:USTF0",1730719415861,0.4041,2476.2,2476.1,1.04972108]
["bitfinex-derivatives","ETHF0:USTF0",1730719416068,0.4041,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719416470,0.4041,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730719416675,0.40409,2476.4,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719420380,0.40409,2476.4,2476.1,2.06001108]
["bitfinex-derivatives","ETHF0:USTF0",1730719420381,0.40407,2476.5,2476.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719425665,0.40407,2476.5,2476.4,1.68275434]
["bitfinex-derivatives","ETHF0:USTF0",1730719426674,0.40407,2476.5,2476.4,2.0088784]
["bitfinex-derivatives","ETHF0:USTF0",1730719426981,3.2078,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730719427184,3.2078,2476.6,2476.5,2.81454773]
["bitfinex-derivatives","ETHF0:USTF0",1730719427572,42.81865234,2476.9,2476.5,6.85214773]
["bitfinex-derivatives","ETHF0:USTF0",1730719427774,43.22265234,2476.9,2476.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730719427975,43.22265234,2476.9,2476.8,1.2030988]
["bitfinex-derivatives","ETHF0:USTF0",1730719428184,43.22265234,2476.9,2476.8,2.1556455]
["bitfinex-derivatives","ETHF0:USTF0",1730719428979,42.81865234,2476.9,2476.8,2.1556455]
["bitfinex-derivatives","ETHF0:USTF0",1730719429184,42.81865234,2476.9,2476.8,2.48163105]
["bitfinex-derivatives","ETHF0:USTF0",1730719430288,42.81865234,2476.9,2476.8,2.68515803]
["bitfinex-derivatives","ETHF0:USTF0",1730719430476,42.81865234,2476.9,2476.8,3.67193404]
["bitfinex-derivatives","ETHF0:USTF0",1730719431283,42.81865234,2476.9,2476.8,4.20393404]
["bitfinex-derivatives","ETHF0:USTF0",1730719433691,42.81865234,2476.9,2476.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730719433891,42.81865234,2476.9,2476.8,3.04806338]
["bitfinex-derivatives","ETHF0:USTF0",1730719434083,42.81865234,2476.9,2476.8,4.00023597]
["bitfinex-derivatives","ETHF0:USTF0",1730719434278,42.81865234,2476.9,2476.8,4.20441027]
["bitfinex-derivatives","ETHF0:USTF0",1730719434781,2.01865234,2476.9,2476.8,8.24201027]
["bitfinex-derivatives","ETHF0:USTF0",1730719434982,3.2078,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719435182,44.0078,2477.2,2477.1,1.20324217]
["bitfinex-derivatives","ETHF0:USTF0",1730719437090,44.41174,2477.2,2477.1,1.20324217]
["bitfinex-derivatives","ETHF0:USTF0",1730719437299,44.41174,2477.2,2477.1,1.20297306]
["bitfinex-derivatives","ETHF0:USTF0",1730719437791,44.41174,2477.2,2477.1,0.79901306]
["bitfinex-derivatives","ETHF0:USTF0",1730719437993,44.41174,2477.2,2477.1,0.9988537]
["bitfinex-derivatives","ETHF0:USTF0",1730719438893,44.41174,2477.2,2477.1,1.20295553]
["bitfinex-derivatives","ETHF0:USTF0",1730719440693,44.41174,2477.2,2477.1,0.60802735]
["bitfinex-derivatives","ETHF0:USTF0",1730719440903,44.41174,2477.2,2477.1,1.20283881]
["bitfinex-derivatives","ETHF0:USTF0",1730719441891,44.41174,2477.2,2477.1,1.40684262]
["bitfinex-derivatives","ETHF0:USTF0",1730719442093,44.41174,2477.2,2477.1,0.99877146]
["bitfinex-derivatives","ETHF0:USTF0",1730719443392,41.20394,2477.2,2477.1,0.99869058]
["bitfinex-derivatives","ETHF0:USTF0",1730719443593,44.41174,2477.2,2477.1,0.99869058]
["bitfinex-derivatives","ETHF0:USTF0",1730719446099,44.0078,2477.2,2477.1,0.99869058]
["bitfinex-derivatives","ETHF0:USTF0",1730719446398,44.41174,2477.2,2477.1,0.99869058]
["bitfinex-derivatives","ETHF0:USTF0",1730719446597,44.41174,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719446801,44.41174,2477.2,2477.1,0.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1730719447094,41.20394,2477.2,2477.1,0.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1730719447298,44.41174,2477.2,2477.1,0.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1730719447494,41.20394,2477.2,2477.1,0.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1730719448000,44.41174,2477.2,2477.1,0.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1730719448390,41.20394,2477.2,2477.1,0.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1730719448897,44.41174,2477.2,2477.1,0.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1730719449297,44.0078,2477.2,2477.1,0.99858201]
["bitfinex-derivatives","ETHF0:USTF0",1730719450194,44.0078,2477.2,2477.1,0.99847717]
["bitfinex-derivatives","ETHF0:USTF0",1730719450499,44.41174,2477.2,2477.1,0.99847717]
["bitfinex-derivatives","ETHF0:USTF0",1730719451699,44.41174,2477.2,2477.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719452288,44.41174,2477.2,2477.1,0.99844418]
["bitfinex-derivatives","ETHF0:USTF0",1730719452498,44.0078,2477.2,2477.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730719452797,0.40396,2477.1,2477.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730719452998,4.44076,2477.1,2477.0,0.59449965]
["bitfinex-derivatives","ETHF0:USTF0",1730719453196,0.404,2476.9,2476.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730719453396,0.404,2476.9,2476.8,0.99848445]
["bitfinex-derivatives","ETHF0:USTF0",1730719453597,0.404,2476.9,2476.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730719453795,0.9862,2476.9,2476.8,0.5945253]
["bitfinex-derivatives","ETHF0:USTF0",1730719453987,0.9862,2476.9,2476.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730719453988,9.68676074,2476.9,2476.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730719454195,3.61185,2476.6,2476.5,1.20294098]
["bitfinex-derivatives","ETHF0:USTF0",1730719454498,3.61185,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730719454905,44.0078,2476.6,2476.5,1.85920074]
["bitfinex-derivatives","ETHF0:USTF0",1730719455104,40.8,2476.6,2476.5,6.4913656]
["bitfinex-derivatives","ETHF0:USTF0",1730719455300,40.8,2476.6,2476.5,9.46733483]
["bitfinex-derivatives","ETHF0:USTF0",1730719455605,40.8,2476.6,2476.5,10.86066871]
["bitfinex-derivatives","ETHF0:USTF0",1730719456100,40.8,2476.6,2476.5,11.41186871]
["bitfinex-derivatives","ETHF0:USTF0",1730719456906,40.8,2476.6,2476.5,11.94349899]
["bitfinex-derivatives","ETHF0:USTF0",1730719457996,40.8,2476.6,2476.5,10.86049899]
["bitfinex-derivatives","ETHF0:USTF0",1730719458198,40.8,2476.6,2476.5,2.15403422]
["bitfinex-derivatives","ETHF0:USTF0",1730719458397,40.8,2476.6,2476.5,2.48092421]
["bitfinex-derivatives","ETHF0:USTF0",1730719459209,40.8,2476.6,2476.5,2.15403422]
["bitfinex-derivatives","ETHF0:USTF0",1730719459802,40.8,2476.6,2476.5,2.48095155]
["bitfinex-derivatives","ETHF0:USTF0",1730719460004,40.8,2476.6,2476.5,2.48093892]
["bitfinex-derivatives","ETHF0:USTF0",1730719460307,40.8,2476.6,2476.5,2.4809311]
["bitfinex-derivatives","ETHF0:USTF0",1730719460704,40.8,2476.6,2476.5,2.48090002]
["bitfinex-derivatives","ETHF0:USTF0",1730719460907,40.8,2476.6,2476.5,2.15404467]
["bitfinex-derivatives","ETHF0:USTF0",1730719462408,40.8,2476.6,2476.5,2.4809823]
["bitfinex-derivatives","ETHF0:USTF0",1730719464310,41.20404,2476.6,2476.5,2.4809823]
["bitfinex-derivatives","ETHF0:USTF0",1730719465013,41.20404,2476.6,2476.5,1.94978444]
["bitfinex-derivatives","ETHF0:USTF0",1730719465209,41.20404,2476.6,2476.5,1.20295006]
["bitfinex-derivatives","ETHF0:USTF0",1730719465902,41.20404,2476.6,2476.5,0.99856709]
["bitfinex-derivatives","ETHF0:USTF0",1730719467112,45.24164,2476.6,2476.5,0.59451709]
["bitfinex-derivatives","ETHF0:USTF0",1730719467341,0.40409,2476.3,2476.2,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1730719467610,0.40413,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719467801,0.40417,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719468003,0.40417,2475.9,2475.8,1.95092483]
["bitfinex-derivatives","ETHF0:USTF0",1730719468201,4.44337,2475.9,2475.8,0.5949057]
["bitfinex-derivatives","ETHF0:USTF0",1730719468408,0.40418,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730719468602,0.94468,2475.8,2475.7,1.20323271]
["bitfinex-derivatives","ETHF0:USTF0",1730719468799,0.94468,2475.8,2475.7,0.79906271]
["bitfinex-derivatives","ETHF0:USTF0",1730719469003,4.15248,2475.8,2475.7,0.79906271]
["bitfinex-derivatives","ETHF0:USTF0",1730719469199,4.15248,2475.8,2475.7,0.59462262]
["bitfinex-derivatives","ETHF0:USTF0",1730719469406,0.4042,2475.6,2475.5,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1730719469614,0.4042,2475.6,2475.5,1.77646644]
["bitfinex-derivatives","ETHF0:USTF0",1730719469813,41.2042,2475.6,2475.5,1.77646644]
["bitfinex-derivatives","ETHF0:USTF0",1730719470108,0.40425,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730719470311,0.40425,2475.4,2475.3,0.60867871]
["bitfinex-derivatives","ETHF0:USTF0",1730719470614,0.40425,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730719470913,41.2042,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719471306,0.40422,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730719471615,0.40425,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730719471820,0.97485,2475.4,2475.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730719473309,40.8,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719473715,41.2042,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719474618,40.8,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730719474808,0.40419,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730719475314,41.20419,2475.7,2475.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730719475729,41.20419,2475.7,2475.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730719476815,40.8,2475.7,2475.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730719477409,0.97474,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719477815,41.77474,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719479821,41.77474,2476.0,2475.7,0.9831846]
["bitfinex-derivatives","ETHF0:USTF0",1730719480019,40.8,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719480319,41.20413,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719480522,40.8,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719480715,41.20413,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719480916,40.8,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719481118,41.20413,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719482429,40.8,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719484323,41.20413,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719484522,44.41193,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719487523,41.20413,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719488529,44.8392,2476.0,2475.6,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1730719488830,0.5791,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719489538,0.98325,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719493129,0.5791,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719493331,0.98325,2475.9,2475.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719500429,44.0078,2476.0,2475.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1730719500632,44.41195,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719500833,44.0078,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719501033,40.8,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719501641,40.8,2476.0,2475.9,6.49355519]
["bitfinex-derivatives","ETHF0:USTF0",1730719502435,40.8,2476.0,2475.9,1.20259499]
["bitfinex-derivatives","ETHF0:USTF0",1730719502741,40.8,2476.0,2475.9,0.9986109]
["bitfinex-derivatives","ETHF0:USTF0",1730719503336,40.8,2476.0,2475.9,7.64912753]
["bitfinex-derivatives","ETHF0:USTF0",1730719503641,3.2078,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719503829,2.32,2476.3,2476.2,3.60987753]
["bitfinex-derivatives","ETHF0:USTF0",1730719504035,2.32,2476.3,2476.2,7.64827753]
["bitfinex-derivatives","ETHF0:USTF0",1730719504342,2.32,2476.3,2476.2,7.97491024]
["bitfinex-derivatives","ETHF0:USTF0",1730719504537,43.12,2476.3,2476.2,7.97491024]
["bitfinex-derivatives","ETHF0:USTF0",1730719504736,40.8,2476.3,2476.2,11.18271024]
["bitfinex-derivatives","ETHF0:USTF0",1730719504939,0.40404,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719505335,41.20404,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719507145,41.78794,2476.7,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730719507538,41.78794,2476.7,2476.5,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1730719507539,0.40404,2476.6,2476.5,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1730719507737,0.40405,2476.5,2476.4,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1730719507942,0.40405,2476.5,2476.4,1.58397141]
["bitfinex-derivatives","ETHF0:USTF0",1730719509349,0.40405,2476.5,2476.4,1.58407193]
["bitfinex-derivatives","ETHF0:USTF0",1730719509839,0.40405,2476.5,2476.4,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1730719511554,0.40405,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730719511555,0.40408,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730719511739,0.40409,2476.4,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730719512050,0.40409,2476.4,2476.3,0.99907983]
["bitfinex-derivatives","ETHF0:USTF0",1730719513850,0.40409,2476.4,2476.3,0.59500983]
["bitfinex-derivatives","ETHF0:USTF0",1730719514052,0.40409,2476.3,2476.2,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1730719514247,0.96449,2476.3,2476.2,2.12393124]
["bitfinex-derivatives","ETHF0:USTF0",1730719514448,4.17229,2476.3,2476.2,0.59644124]
["bitfinex-derivatives","ETHF0:USTF0",1730719514645,4.17229,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719514942,0.40411,2476.2,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719515150,0.40411,2476.2,2476.1,1.00054092]
["bitfinex-derivatives","ETHF0:USTF0",1730719515351,3.7682,2476.3,2476.1,0.59644092]
["bitfinex-derivatives","ETHF0:USTF0",1730719515651,4.1723,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719516645,8.81682,2476.3,2476.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730719516943,0.40412,2476.1,2476.0,1.51991]
["bitfinex-derivatives","ETHF0:USTF0",1730719517146,4.77842,2476.3,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719517147,0.97672,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719517452,3.7682,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719517453,3.61189,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719517849,0.40409,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719519351,0.40409,2476.3,2476.2,1.00092019]
["bitfinex-derivatives","ETHF0:USTF0",1730719520050,0.40409,2476.3,2476.2,1.0009177]
["bitfinex-derivatives","ETHF0:USTF0",1730719521367,0.40409,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719521657,0.40409,2476.3,2476.2,1.00107575]
["bitfinex-derivatives","ETHF0:USTF0",1730719522959,3.40409,2476.3,2476.2,1.00107575]
["bitfinex-derivatives","ETHF0:USTF0",1730719527165,3.40409,2476.3,2476.2,1.20548423]
["bitfinex-derivatives","ETHF0:USTF0",1730719527755,3.40409,2476.3,2476.2,1.00107575]
["bitfinex-derivatives","ETHF0:USTF0",1730719528261,3.40409,2476.3,2476.2,1.20548206]
["bitfinex-derivatives","ETHF0:USTF0",1730719528960,3.40409,2476.3,2476.2,1.20548959]
["bitfinex-derivatives","ETHF0:USTF0",1730719531962,3.40409,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719532266,3.40409,2476.3,2476.2,1.20695825]
["bitfinex-derivatives","ETHF0:USTF0",1730719534164,8.8982241,2476.3,2476.2,1.00255751]
["bitfinex-derivatives","ETHF0:USTF0",1730719534367,9.4486241,2476.3,2476.2,1.00255751]
["bitfinex-derivatives","ETHF0:USTF0",1730719535256,3.40409,2476.3,2476.2,1.00255751]
["bitfinex-derivatives","ETHF0:USTF0",1730719535460,3.40409,2476.3,2476.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730719535658,3.40409,2476.3,2476.2,1.00382449]
["bitfinex-derivatives","ETHF0:USTF0",1730719536561,3.40409,2476.3,2476.2,1.20831404]
["bitfinex-derivatives","ETHF0:USTF0",1730719537159,6.61189,2476.3,2476.2,1.20831404]
["bitfinex-derivatives","ETHF0:USTF0",1730719538361,3.40409,2476.3,2476.2,1.20831404]
["bitfinex-derivatives","ETHF0:USTF0",1730719538669,6.61189,2476.3,2476.2,1.20831404]
["bitfinex-derivatives","ETHF0:USTF0",1730719539665,6.61189,2476.3,2476.2,1.00382449]
["bitfinex-derivatives","ETHF0:USTF0",1730719540267,6.61189,2476.3,2476.2,1.20839221]
["bitfinex-derivatives","ETHF0:USTF0",1730719540569,6.61189,2476.3,2476.2,1.20840517]
["bitfinex-derivatives","ETHF0:USTF0",1730719541368,3.40409,2476.3,2476.2,1.20840517]
["bitfinex-derivatives","ETHF0:USTF0",1730719541668,6.61189,2476.3,2476.2,1.20840517]
["bitfinex-derivatives","ETHF0:USTF0",1730719541971,10.65029,2476.3,2476.2,1.00382449]
["bitfinex-derivatives","ETHF0:USTF0",1730719542362,1.99617551,2476.2,2476.0,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1730719542670,1.99617551,2476.2,2476.1,1.16450221]
["bitfinex-derivatives","ETHF0:USTF0",1730719542972,1.99617551,2476.2,2476.1,1.15728381]
["bitfinex-derivatives","ETHF0:USTF0",1730719543264,2.40029551,2476.2,2476.1,1.56140381]
["bitfinex-derivatives","ETHF0:USTF0",1730719544568,2.40029551,2476.2,2476.1,0.60862241]
["bitfinex-derivatives","ETHF0:USTF0",1730719544871,1.99617551,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719545272,1.99617551,2476.2,2476.1,1.35701199]
["bitfinex-derivatives","ETHF0:USTF0",1730719545776,2.40027551,2476.2,2476.1,1.35701199]
["bitfinex-derivatives","ETHF0:USTF0",1730719546861,2.40027551,2476.2,2476.1,0.93575306]
["bitfinex-derivatives","ETHF0:USTF0",1730719548171,2.40027551,2476.2,2476.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730719548371,2.40027551,2476.2,2476.1,1.3570787]
["bitfinex-derivatives","ETHF0:USTF0",1730719548577,2.40027551,2476.2,2476.1,1.88879638]
["bitfinex-derivatives","ETHF0:USTF0",1730719549672,2.40027551,2476.2,2476.1,2.21603901]
["bitfinex-derivatives","ETHF0:USTF0",1730719549878,2.40027551,2476.2,2476.1,1.88880468]
["bitfinex-derivatives","ETHF0:USTF0",1730719551166,2.40027551,2476.2,2476.1,1.56156524]
["bitfinex-derivatives","ETHF0:USTF0",1730719551363,3.00817551,2476.2,2476.1,1.56156524]
["bitfinex-derivatives","ETHF0:USTF0",1730719551973,3.00817551,2476.2,2476.1,1.15744524]
["bitfinex-derivatives","ETHF0:USTF0",1730719552170,3.00817551,2476.2,2476.1,0.20448654]
["bitfinex-derivatives","ETHF0:USTF0",1730719552375,3.00817551,2476.2,2476.1,0.60860654]
["bitfinex-derivatives","ETHF0:USTF0",1730719552569,3.00817551,2476.2,2476.1,0.20448654]
["bitfinex-derivatives","ETHF0:USTF0",1730719553074,3.00817551,2476.2,2476.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730719553370,3.00817551,2476.2,2476.1,0.60872919]
["bitfinex-derivatives","ETHF0:USTF0",1730719553776,1.38744632,2476.1,2476.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730719553968,1.38744632,2476.1,2476.0,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1730719554479,4.59524632,2476.1,2476.0,2.4059788]
["bitfinex-derivatives","ETHF0:USTF0",1730719554974,4.99936632,2476.1,2476.0,2.8101088]
["bitfinex-derivatives","ETHF0:USTF0",1730719556463,1.79156632,2476.1,2476.0,2.8101088]
["bitfinex-derivatives","ETHF0:USTF0",1730719556668,1.79156632,2476.1,2476.0,2.81049504]
["bitfinex-derivatives","ETHF0:USTF0",1730719556871,4.99936632,2476.1,2476.0,2.81049504]
["bitfinex-derivatives","ETHF0:USTF0",1730719559165,0.40412,2476.1,2476.0,1.42304872]
["bitfinex-derivatives","ETHF0:USTF0",1730719559369,0.40412,2476.1,2476.0,2.60948558]
["bitfinex-derivatives","ETHF0:USTF0",1730719559370,3.61192,2476.1,2476.0,2.60948558]
["bitfinex-derivatives","ETHF0:USTF0",1730719559569,0.40412,2476.1,2476.0,2.60948558]
["bitfinex-derivatives","ETHF0:USTF0",1730719559766,3.61192,2476.1,2476.0,2.60948558]
["bitfinex-derivatives","ETHF0:USTF0",1730719559977,3.61192,2476.1,2476.0,1.82717872]
["bitfinex-derivatives","ETHF0:USTF0",1730719560178,3.61192,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719560381,3.61192,2476.1,2476.0,2.53971658]
["bitfinex-derivatives","ETHF0:USTF0",1730719561073,5.0676541,2476.1,2476.0,0.94914959]
["bitfinex-derivatives","ETHF0:USTF0",1730719561277,9.1060541,2476.1,2476.0,0.94914959]
["bitfinex-derivatives","ETHF0:USTF0",1730719561472,9.1060541,2476.1,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719561473,0.40415,2476.0,2475.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730719561675,1.55855,2476.0,2475.9,0.94768653]
["bitfinex-derivatives","ETHF0:USTF0",1730719561878,3.0142841,2476.0,2475.9,0.94768653]
["bitfinex-derivatives","ETHF0:USTF0",1730719562385,3.0142841,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730719562579,3.0142841,2476.0,2475.9,1.351707]
["bitfinex-derivatives","ETHF0:USTF0",1730719562780,0.97495,2476.0,2475.9,1.351707]
["bitfinex-derivatives","ETHF0:USTF0",1730719562972,0.5708,2476.0,2475.9,1.351707]
["bitfinex-derivatives","ETHF0:USTF0",1730719563179,3.61193,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730719563380,3.61193,2476.1,2476.0,2.591587]
["bitfinex-derivatives","ETHF0:USTF0",1730719563769,5.0676641,2476.1,2476.0,2.591587]
["bitfinex-derivatives","ETHF0:USTF0",1730719564374,5.0676641,2476.1,2476.0,2.187457]
["bitfinex-derivatives","ETHF0:USTF0",1730719564579,5.0676641,2476.1,2476.0,0.947557]
["bitfinex-derivatives","ETHF0:USTF0",1730719565379,10.1576682,2476.1,2475.6,1.05221752]
["bitfinex-derivatives","ETHF0:USTF0",1730719565579,0.4042,2475.6,2475.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730719565779,1.8599341,2475.6,2475.5,0.20358508]
["bitfinex-derivatives","ETHF0:USTF0",1730719565976,48.4851341,2475.6,2475.5,1.3547892]
["bitfinex-derivatives","ETHF0:USTF0",1730719566177,48.0809341,2475.6,2475.1,1.05221752]
["bitfinex-derivatives","ETHF0:USTF0",1730719566380,1.8600041,2475.2,2475.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730719566589,0.40428,2475.1,2475.0,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1730719566781,0.40428,2475.1,2475.0,3.13495311]
["bitfinex-derivatives","ETHF0:USTF0",1730719566974,42.6600141,2475.1,2475.0,2.73066311]
["bitfinex-derivatives","ETHF0:USTF0",1730719567182,42.6600141,2475.1,2475.0,2.12096311]
["bitfinex-derivatives","ETHF0:USTF0",1730719567387,0.40431,2474.9,2474.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730719567686,0.40431,2474.9,2474.8,4.5584425]
["bitfinex-derivatives","ETHF0:USTF0",1730719567687,1.8600441,2474.9,2474.8,4.5584425]
["bitfinex-derivatives","ETHF0:USTF0",1730719567884,5.0678441,2474.9,2474.8,0.9463225]
["bitfinex-derivatives","ETHF0:USTF0",1730719568078,0.40435,2474.8,2474.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730719568281,1.4557341,2474.8,2474.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1730719568477,0.40435,2474.7,2474.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1730719568785,0.40435,2474.7,2474.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1730719568984,2.4665741,2474.8,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730719569181,2.4665741,2474.8,2474.2,2.06328752]
["bitfinex-derivatives","ETHF0:USTF0",1730719569182,0.4044,2474.4,2474.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730719569380,1.8601341,2474.4,2474.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730719569581,1.8601341,2474.4,2474.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730719569788,1.8601341,2474.4,2474.3,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1730719570287,0.4044,2474.4,2474.3,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1730719570481,1.8601341,2474.4,2474.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730719570682,1.8601341,2474.4,2474.3,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1730719570888,42.6601341,2474.4,2474.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730719571282,42.6601341,2474.4,2474.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1730719571283,0.40445,2474.1,2474.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1730719571590,0.40446,2474.0,2473.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730719571791,3.2078,2474.0,2473.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730719572085,0.40449,2473.8,2473.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730719572282,44.0078,2474.0,2473.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730719572283,0.40451,2473.7,2473.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730719572483,0.40451,2473.7,2473.6,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1730719572786,0.5979,2473.9,2473.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730719573088,1.00238,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719573388,0.40448,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719573588,0.40448,2473.9,2473.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730719573995,0.4045,2473.8,2473.6,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1730719574488,0.40451,2473.7,2473.6,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1730719574789,47.16473606,2474.0,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719574790,0.40448,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719575390,0.40448,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730719575779,0.40451,2473.7,2473.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730719576591,0.40451,2473.7,2473.6,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1730719576789,0.40449,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719576987,0.40449,2473.9,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730719577993,47.16473606,2474.0,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719578293,0.40448,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719578492,0.40448,2473.9,2473.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730719578691,47.16473606,2474.0,2473.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730719578885,0.40449,2473.9,2473.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730719579189,0.40449,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719579898,3.61229,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719581091,3.2078,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730719581888,40.8,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730719582091,3.2078,2474.2,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719582290,3.61224,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719582882,3.2078,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719583087,44.0078,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719585496,44.41223,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719586100,44.0078,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719586890,44.41223,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719587094,44.0078,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719587607,44.0078,2474.2,2474.1,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1730719587894,44.0078,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719588801,44.41223,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719588999,44.0078,2474.2,2473.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730719589203,47.56917606,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719589400,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719589802,47.56916606,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719590999,47.16473606,2474.2,2473.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730719591204,0.40446,2474.1,2474.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719591903,43.95693606,2474.2,2473.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730719592110,0.40447,2474.0,2473.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730719592306,1.64385,2474.1,2474.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730719592498,43.95693606,2474.2,2473.8,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1730719592701,44.36138606,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730719593596,44.36138606,2474.2,2473.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1730719593597,43.95693606,2474.2,2473.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1730719593793,43.95693606,2474.2,2473.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730719594003,43.95693606,2474.2,2473.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730719594004,0.40449,2473.8,2473.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730719594908,3.15693606,2473.8,2473.1,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1730719595110,0.40456,2473.4,2473.3,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1730719595398,0.40459,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730719595600,3.56152606,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730719596404,3.15693606,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730719596598,3.56151606,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730719598298,3.15693606,2473.3,2473.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730719598604,0.40463,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730719598803,0.40463,2473.0,2472.8,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730719598804,0.40464,2472.9,2472.8,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730719599005,41.20464,2472.9,2472.8,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730719599300,41.20464,2472.9,2472.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730719600697,40.8,2472.9,2472.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730719600899,0.4047,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730719601099,0.40473,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730719601405,0.40473,2472.4,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719601406,0.40476,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719601596,3.15693606,2472.4,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719601799,3.61251,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730719602011,44.0078,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730719602703,40.8,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730719603908,40.8,2472.5,2472.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1730719603909,41.20472,2472.5,2472.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1730719604100,41.20472,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730719604298,40.8,2472.5,2472.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730719604503,0.40472,2472.4,2472.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1730719605306,3.61252,2472.4,2472.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1730719605609,0.40472,2472.4,2472.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1730719605802,40.8,2472.5,2472.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730719606003,0.40475,2472.3,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730719607111,6.36473606,2472.4,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719607308,0.40474,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719608106,0.40476,2472.2,2472.1,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1730719608303,0.5788,2472.2,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719608509,3.56171606,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719609115,3.15693606,2472.1,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719609310,0.40479,2472.0,2471.9,0.72652477]
["bitfinex-derivatives","ETHF0:USTF0",1730719609519,3.78973606,2472.1,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719610011,0.40479,2472.0,2471.9,0.72651477]
["bitfinex-derivatives","ETHF0:USTF0",1730719610414,3.78973606,2472.1,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719610609,4.19452606,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719610813,3.78973606,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719611016,0.5788,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719611315,0.98356,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719612016,0.5788,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719612912,0.98356,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719613114,0.98356,2472.2,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719613115,0.5788,2472.2,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719613310,3.56171606,2472.1,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730719614115,6.36473606,2472.1,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719614310,0.40479,2472.0,2471.9,0.72652477]
["bitfinex-derivatives","ETHF0:USTF0",1730719614513,0.40479,2472.0,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719614707,5.04879,2472.0,2471.9,0.32172477]
["bitfinex-derivatives","ETHF0:USTF0",1730719616312,5.04879,2472.0,2471.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730719616313,4.644,2472.0,2471.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730719616617,3.15693606,2471.5,2471.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1730719617113,3.15693606,2471.5,2471.4,1.59849485]
["bitfinex-derivatives","ETHF0:USTF0",1730719617309,3.56180606,2471.5,2471.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1730719617515,43.95693606,2471.5,2471.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1730719618218,44.36180606,2471.5,2471.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1730719619420,43.95693606,2471.5,2471.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1730719620420,44.36180606,2471.5,2471.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1730719620915,43.95693606,2471.5,2471.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1730719621121,44.36180606,2471.5,2471.4,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1730719621923,0.40489,2471.4,2471.3,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1730719622315,0.40489,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730719622717,1.02909,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730719623118,0.40492,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730719623318,3.56185606,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730719625227,3.15693606,2471.3,2471.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730719625425,0.40494,2471.1,2471.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730719625615,0.6247,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719625815,3.15693606,2471.1,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730719626020,3.15693606,2471.1,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730719626021,40.8,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730719629627,40.8,2471.0,2470.7,4.22029]
["bitfinex-derivatives","ETHF0:USTF0",1730719629628,3.15693606,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719630028,43.95693606,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719630529,43.95693606,2471.1,2471.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1730719631334,43.95693606,2471.1,2471.0,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1730719632931,40.8,2471.1,2471.0,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1730719633931,40.8,2471.1,2471.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1730719633932,41.20494,2471.1,2471.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1730719634130,41.20494,2471.1,2471.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1730719634325,41.20494,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719634828,0.40495,2471.0,2470.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730719635027,0.40497,2470.9,2470.8,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1730719635735,6.76970606,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730719636235,3.15693606,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730719638831,3.15693606,2471.0,2470.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730719638832,44.96863125,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719639139,45.37357125,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719639332,44.96863125,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719639525,41.81169519,2471.1,2471.0,4.45215]
["bitfinex-derivatives","ETHF0:USTF0",1730719640035,41.81169519,2471.1,2471.0,5.03183656]
["bitfinex-derivatives","ETHF0:USTF0",1730719640227,41.81169519,2471.1,2471.0,5.96003776]
["bitfinex-derivatives","ETHF0:USTF0",1730719641627,42.82339038,2471.1,2471.0,7.12105413]
["bitfinex-derivatives","ETHF0:USTF0",1730719641827,2.02339038,2471.1,2471.0,7.12105413]
["bitfinex-derivatives","ETHF0:USTF0",1730719642026,1.00851335,2471.1,2471.0,7.12105413]
["bitfinex-derivatives","ETHF0:USTF0",1730719642227,1.00851335,2471.1,2471.0,10.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1730719642733,41.80851335,2471.1,2471.0,10.53312673]
["bitfinex-derivatives","ETHF0:USTF0",1730719642926,41.80851335,2471.1,2471.0,10.33184238]
["bitfinex-derivatives","ETHF0:USTF0",1730719643636,41.80851335,2471.1,2471.0,10.53329401]
["bitfinex-derivatives","ETHF0:USTF0",1730719643841,41.80851335,2471.1,2471.0,10.33184238]
["bitfinex-derivatives","ETHF0:USTF0",1730719644332,41.80851335,2471.1,2471.0,10.53329968]
["bitfinex-derivatives","ETHF0:USTF0",1730719644534,41.80851335,2471.1,2471.0,11.5831627]
["bitfinex-derivatives","ETHF0:USTF0",1730719644928,1.00851335,2471.1,2471.0,11.5831627]
["bitfinex-derivatives","ETHF0:USTF0",1730719645228,1.00851335,2471.1,2471.0,7.5359627]
["bitfinex-derivatives","ETHF0:USTF0",1730719645433,1.00851335,2471.1,2471.0,4.3281627]
["bitfinex-derivatives","ETHF0:USTF0",1730719645623,1.00851335,2471.1,2471.0,3.27829968]
["bitfinex-derivatives","ETHF0:USTF0",1730719646136,1.00851335,2471.1,2471.0,4.52541987]
["bitfinex-derivatives","ETHF0:USTF0",1730719646433,1.00851335,2471.1,2471.0,4.32396257]
["bitfinex-derivatives","ETHF0:USTF0",1730719647834,1.00851335,2471.1,2471.0,8.99992558]
["bitfinex-derivatives","ETHF0:USTF0",1730719648036,1.00851335,2471.1,2471.0,9.33824644]
["bitfinex-derivatives","ETHF0:USTF0",1730719648428,1.00851335,2471.1,2471.0,8.70948343]
["bitfinex-derivatives","ETHF0:USTF0",1730719648934,1.00851335,2471.1,2471.0,8.70987545]
["bitfinex-derivatives","ETHF0:USTF0",1730719649233,1.00851335,2471.1,2471.0,8.50810827]
["bitfinex-derivatives","ETHF0:USTF0",1730719649433,1.00851335,2471.1,2471.0,8.7102184]
["bitfinex-derivatives","ETHF0:USTF0",1730719649628,1.00851335,2471.1,2471.0,8.701925]
["bitfinex-derivatives","ETHF0:USTF0",1730719650028,1.00851335,2471.1,2471.0,10.27671954]
["bitfinex-derivatives","ETHF0:USTF0",1730719650230,1.00851335,2471.1,2471.0,10.78309077]
["bitfinex-derivatives","ETHF0:USTF0",1730719650436,1.00851335,2471.1,2471.0,11.41293781]
["bitfinex-derivatives","ETHF0:USTF0",1730719651029,1.00851335,2471.1,2471.0,10.78309077]
["bitfinex-derivatives","ETHF0:USTF0",1730719651330,1.00851335,2471.1,2471.0,11.41293781]
["bitfinex-derivatives","ETHF0:USTF0",1730719651930,1.00851335,2471.1,2471.0,11.61194051]
["bitfinex-derivatives","ETHF0:USTF0",1730719652335,1.00851335,2471.1,2471.0,10.98209347]
["bitfinex-derivatives","ETHF0:USTF0",1730719652636,1.00851335,2471.1,2471.0,11.41293781]
["bitfinex-derivatives","ETHF0:USTF0",1730719652833,1.00851335,2471.1,2471.0,7.85508536]
["bitfinex-derivatives","ETHF0:USTF0",1730719653032,1.00851335,2471.1,2471.0,10.27605794]
["bitfinex-derivatives","ETHF0:USTF0",1730719653236,1.00851335,2471.1,2471.0,8.88748204]
["bitfinex-derivatives","ETHF0:USTF0",1730719653737,1.00851335,2471.1,2471.0,10.27864001]
["bitfinex-derivatives","ETHF0:USTF0",1730719654238,1.00851335,2471.1,2471.0,10.90943427]
["bitfinex-derivatives","ETHF0:USTF0",1730719654436,1.00851335,2471.1,2471.0,9.85093401]
["bitfinex-derivatives","ETHF0:USTF0",1730719654638,1.00851335,2471.1,2471.0,6.86282045]
["bitfinex-derivatives","ETHF0:USTF0",1730719654943,1.00851335,2471.1,2471.0,5.47166248]
["bitfinex-derivatives","ETHF0:USTF0",1730719655137,1.00851335,2471.1,2471.0,9.51886248]
["bitfinex-derivatives","ETHF0:USTF0",1730719655326,1.00851335,2471.1,2471.0,4.84086822]
["bitfinex-derivatives","ETHF0:USTF0",1730719655530,1.62431335,2471.1,2471.0,3.78178178]
["bitfinex-derivatives","ETHF0:USTF0",1730719655831,2.25181335,2471.1,2471.0,3.27540163]
["bitfinex-derivatives","ETHF0:USTF0",1730719656133,2.25181335,2471.1,2471.0,3.78181951]
["bitfinex-derivatives","ETHF0:USTF0",1730719656341,5.81368941,2471.1,2471.0,3.27540163]
["bitfinex-derivatives","ETHF0:USTF0",1730719656540,5.40874941,2471.1,2471.0,2.11797141]
["bitfinex-derivatives","ETHF0:USTF0",1730719656732,2.25181335,2471.1,2471.0,2.11797141]
["bitfinex-derivatives","ETHF0:USTF0",1730719656927,43.45675335,2471.1,2471.0,2.11797141]
["bitfinex-derivatives","ETHF0:USTF0",1730719658540,43.45675335,2471.1,2471.0,1.18860651]
["bitfinex-derivatives","ETHF0:USTF0",1730719658840,43.45675335,2471.1,2471.0,2.11845381]
["bitfinex-derivatives","ETHF0:USTF0",1730719659639,43.05181335,2471.1,2471.0,2.11845381]
["bitfinex-derivatives","ETHF0:USTF0",1730719660138,43.05181335,2471.1,2471.0,1.91590857]
["bitfinex-derivatives","ETHF0:USTF0",1730719660544,43.05181335,2471.1,2471.0,2.11869348]
["bitfinex-derivatives","ETHF0:USTF0",1730719661540,43.45675335,2471.1,2471.0,2.11869348]
["bitfinex-derivatives","ETHF0:USTF0",1730719661736,43.05181335,2471.1,2471.0,2.11869348]
["bitfinex-derivatives","ETHF0:USTF0",1730719661940,43.45675335,2471.1,2471.0,2.11869348]
["bitfinex-derivatives","ETHF0:USTF0",1730719663441,43.45675335,2471.1,2471.0,2.32178687]
["bitfinex-derivatives","ETHF0:USTF0",1730719663645,43.45675335,2471.1,2471.0,2.52463081]
["bitfinex-derivatives","ETHF0:USTF0",1730719663840,43.45675335,2471.1,2471.0,2.3218459]
["bitfinex-derivatives","ETHF0:USTF0",1730719664739,46.61368941,2471.1,2471.0,0.98692182]
["bitfinex-derivatives","ETHF0:USTF0",1730719666133,46.61368941,2471.1,2471.0,1.39187182]
["bitfinex-derivatives","ETHF0:USTF0",1730719666748,46.61368941,2471.1,2471.0,2.11903803]
["bitfinex-derivatives","ETHF0:USTF0",1730719667050,46.61368941,2471.1,2471.0,1.18902774]
["bitfinex-derivatives","ETHF0:USTF0",1730719667642,46.61368941,2471.1,2471.0,2.11908275]
["bitfinex-derivatives","ETHF0:USTF0",1730719667949,46.61368941,2471.1,2471.0,1.18902774]
["bitfinex-derivatives","ETHF0:USTF0",1730719670044,50.66088941,2471.1,2471.0,0.78407774]
["bitfinex-derivatives","ETHF0:USTF0",1730719670557,50.25594941,2471.1,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730719670845,0.40499,2470.8,2470.7,1.05908644]
["bitfinex-derivatives","ETHF0:USTF0",1730719671038,0.405,2470.7,2470.6,1.57479454]
["bitfinex-derivatives","ETHF0:USTF0",1730719671239,4.7964,2470.7,2470.6,1.57479454]
["bitfinex-derivatives","ETHF0:USTF0",1730719671440,52.56178314,2470.7,2470.6,1.57479454]
["bitfinex-derivatives","ETHF0:USTF0",1730719671646,52.56178314,2470.7,2470.6,0.58869454]
["bitfinex-derivatives","ETHF0:USTF0",1730719671946,0.40502,2470.6,2470.5,2.09972605]
["bitfinex-derivatives","ETHF0:USTF0",1730719672142,4.45222,2470.6,2470.5,2.09972605]
["bitfinex-derivatives","ETHF0:USTF0",1730719672748,0.40505,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730719672948,1.86414157,2470.4,2470.3,0.98598301]
["bitfinex-derivatives","ETHF0:USTF0",1730719673151,5.07194157,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730719673351,6.77422376,2470.4,2470.3,1.18848537]
["bitfinex-derivatives","ETHF0:USTF0",1730719673547,3.2078,2470.4,2470.3,1.18848537]
["bitfinex-derivatives","ETHF0:USTF0",1730719673755,40.8,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730719674050,40.8,2470.7,2470.6,1.18823145]
["bitfinex-derivatives","ETHF0:USTF0",1730719674260,40.8,2470.7,2470.6,0.60759554]
["bitfinex-derivatives","ETHF0:USTF0",1730719674449,40.8,2470.7,2470.6,1.39081104]
["bitfinex-derivatives","ETHF0:USTF0",1730719674751,40.8,2470.7,2470.6,1.1882355]
["bitfinex-derivatives","ETHF0:USTF0",1730719676554,40.8,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730719676753,40.8,2470.7,2470.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1730719677355,40.8,2470.7,2470.6,1.82454379]
["bitfinex-derivatives","ETHF0:USTF0",1730719678153,40.8,2470.7,2470.6,1.6218863]
["bitfinex-derivatives","ETHF0:USTF0",1730719678656,40.8,2470.7,2470.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1730719678858,40.8,2470.7,2470.6,1.82452548]
["bitfinex-derivatives","ETHF0:USTF0",1730719679253,41.205,2470.7,2470.6,1.82452548]
["bitfinex-derivatives","ETHF0:USTF0",1730719679453,40.8,2470.7,2470.6,1.82452548]
["bitfinex-derivatives","ETHF0:USTF0",1730719679653,40.8,2470.7,2470.6,1.82444016]
["bitfinex-derivatives","ETHF0:USTF0",1730719681958,40.8,2470.7,2470.6,1.24402847]
["bitfinex-derivatives","ETHF0:USTF0",1730719682156,40.8,2470.7,2470.6,1.24394849]
["bitfinex-derivatives","ETHF0:USTF0",1730719682456,40.8,2470.7,2470.6,1.82430309]
["bitfinex-derivatives","ETHF0:USTF0",1730719683358,44.36637376,2470.7,2470.6,1.82430309]
["bitfinex-derivatives","ETHF0:USTF0",1730719683857,44.36637376,2470.7,2470.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1730719684156,44.36637376,2470.7,2470.6,1.24394808]
["bitfinex-derivatives","ETHF0:USTF0",1730719684560,44.36637376,2470.7,2470.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1730719685160,41.205,2470.7,2470.6,1.82420029]
["bitfinex-derivatives","ETHF0:USTF0",1730719685359,40.8,2470.7,2470.6,1.82417098]
["bitfinex-derivatives","ETHF0:USTF0",1730719685561,40.8,2470.7,2470.6,1.243892]
["bitfinex-derivatives","ETHF0:USTF0",1730719685758,41.205,2470.7,2470.6,1.82413445]
["bitfinex-derivatives","ETHF0:USTF0",1730719685958,41.205,2470.7,2470.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1730719686360,41.7351,2470.7,2470.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1730719687159,41.7351,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730719687360,48.94367376,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730719688363,0.40503,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730719689161,44.49147376,2470.7,2470.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730719689356,0.40503,2470.5,2470.4,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1730719689556,0.40503,2470.5,2470.4,3.05571391]
["bitfinex-derivatives","ETHF0:USTF0",1730719689866,0.40503,2470.5,2470.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1730719691862,47.16917376,2470.7,2470.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730719692059,47.57419376,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730719692562,51.62139376,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730719693360,47.57419376,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730719695656,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730719697563,0.40503,2470.6,2470.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730719697768,0.40503,2470.5,2470.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730719697965,0.40503,2470.5,2470.4,1.43925592]
["bitfinex-derivatives","ETHF0:USTF0",1730719698158,0.40503,2470.5,2470.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730719699070,4.45303,2470.5,2470.4,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1730719700479,4.45303,2470.5,2470.4,1.84438439]
["bitfinex-derivatives","ETHF0:USTF0",1730719700780,4.45303,2470.5,2470.4,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1730719700978,4.45303,2470.5,2470.4,1.84439148]
["bitfinex-derivatives","ETHF0:USTF0",1730719701178,4.45303,2470.5,2470.4,2.42507638]
["bitfinex-derivatives","ETHF0:USTF0",1730719701380,4.45303,2470.5,2470.4,1.43934148]
["bitfinex-derivatives","ETHF0:USTF0",1730719701576,4.45303,2470.5,2470.4,0.60783115]
["bitfinex-derivatives","ETHF0:USTF0",1730719701784,4.45303,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730719702184,4.45303,2470.5,2470.4,0.60785022]
["bitfinex-derivatives","ETHF0:USTF0",1730719702383,0.40503,2470.5,2470.4,1.18854187]
["bitfinex-derivatives","ETHF0:USTF0",1730719702681,4.45303,2470.5,2470.4,1.18854187]
["bitfinex-derivatives","ETHF0:USTF0",1730719703280,0.40503,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730719704083,4.45303,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730719704484,0.40503,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730719705189,0.40503,2470.5,2470.4,0.60782554]
["bitfinex-derivatives","ETHF0:USTF0",1730719705390,0.40503,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730719706291,3.2078,2470.6,2470.4,0.78356612]
["bitfinex-derivatives","ETHF0:USTF0",1730719706485,3.61283,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730719707490,5.07175288,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730719708490,4.66672288,2470.6,2470.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730719708693,0.40505,2470.5,2470.4,1.18870805]
["bitfinex-derivatives","ETHF0:USTF0",1730719708989,1.86397288,2470.5,2470.4,1.18870805]
["bitfinex-derivatives","ETHF0:USTF0",1730719710991,5.91197288,2470.5,2470.4,0.78366805]
["bitfinex-derivatives","ETHF0:USTF0",1730719711291,5.91197288,2470.5,2470.4,1.18871805]
["bitfinex-derivatives","ETHF0:USTF0",1730719711486,5.91197288,2470.5,2470.4,1.18888748]
["bitfinex-derivatives","ETHF0:USTF0",1730719711692,1.86397288,2470.5,2470.4,1.18888748]
["bitfinex-derivatives","ETHF0:USTF0",1730719711892,5.91197288,2470.5,2470.4,1.18888748]
["bitfinex-derivatives","ETHF0:USTF0",1730719712282,5.91197288,2470.5,2470.4,0.78383748]
["bitfinex-derivatives","ETHF0:USTF0",1730719712483,5.91197288,2470.5,2470.4,1.18888748]
["bitfinex-derivatives","ETHF0:USTF0",1730719714297,5.91197288,2470.5,2470.4,0.78383748]
["bitfinex-derivatives","ETHF0:USTF0",1730719714602,5.91197288,2470.5,2470.4,1.18888748]
["bitfinex-derivatives","ETHF0:USTF0",1730719715092,5.91197288,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730719715293,5.91197288,2470.5,2470.4,1.18935479]
["bitfinex-derivatives","ETHF0:USTF0",1730719716193,1.86397288,2470.5,2470.4,1.18935479]
["bitfinex-derivatives","ETHF0:USTF0",1730719717895,1.86397288,2470.5,2470.4,0.78430479]
["bitfinex-derivatives","ETHF0:USTF0",1730719718297,1.86397288,2470.5,2470.4,1.18935479]
["bitfinex-derivatives","ETHF0:USTF0",1730719719099,1.86397288,2470.5,2470.4,1.18947358]
["bitfinex-derivatives","ETHF0:USTF0",1730719721798,1.86397288,2470.5,2470.4,2.11976282]
["bitfinex-derivatives","ETHF0:USTF0",1730719722300,1.86395288,2470.5,2470.4,2.11976282]
["bitfinex-derivatives","ETHF0:USTF0",1730719722892,1.86395288,2470.5,2470.4,2.11982783]
["bitfinex-derivatives","ETHF0:USTF0",1730719723896,1.86395288,2470.5,2470.4,1.1895171]
["bitfinex-derivatives","ETHF0:USTF0",1730719724098,1.86395288,2470.5,2470.4,2.11985239]
["bitfinex-derivatives","ETHF0:USTF0",1730719724392,1.86395288,2470.5,2470.4,1.1895171]
["bitfinex-derivatives","ETHF0:USTF0",1730719724899,1.86395288,2470.5,2470.4,2.11989845]
["bitfinex-derivatives","ETHF0:USTF0",1730719726003,1.86395288,2470.5,2470.4,1.1895171]
["bitfinex-derivatives","ETHF0:USTF0",1730719726406,1.86395288,2470.5,2470.4,0.6080729]
["bitfinex-derivatives","ETHF0:USTF0",1730719726701,1.86395288,2470.5,2470.4,1.18964186]
["bitfinex-derivatives","ETHF0:USTF0",1730719727099,1.86395288,2470.5,2470.4,0.78459186]
["bitfinex-derivatives","ETHF0:USTF0",1730719729306,1.86395288,2470.5,2470.4,1.71539322]
["bitfinex-derivatives","ETHF0:USTF0",1730719730010,1.45892288,2470.5,2470.3,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1730719730309,0.40505,2470.4,2470.3,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1730719730508,0.40505,2470.4,2470.3,3.42295429]
["bitfinex-derivatives","ETHF0:USTF0",1730719734007,0.40505,2470.4,2470.3,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1730719734207,0.40505,2470.4,2470.3,4.58738047]
["bitfinex-derivatives","ETHF0:USTF0",1730719734601,0.40505,2470.4,2470.3,5.09396538]
["bitfinex-derivatives","ETHF0:USTF0",1730719734913,0.40505,2470.4,2470.3,4.58738047]
["bitfinex-derivatives","ETHF0:USTF0",1730719735216,0.40505,2470.4,2470.3,5.09396884]
["bitfinex-derivatives","ETHF0:USTF0",1730719735407,1.45892288,2470.6,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730719735711,1.45892288,2470.6,2470.5,3.08211949]
["bitfinex-derivatives","ETHF0:USTF0",1730719735915,1.45892288,2470.6,2470.5,2.12132816]
["bitfinex-derivatives","ETHF0:USTF0",1730719735916,1.86394288,2470.6,2470.5,2.12132816]
["bitfinex-derivatives","ETHF0:USTF0",1730719737612,1.86394288,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730719737802,1.86394288,2470.6,2470.5,2.12145066]
["bitfinex-derivatives","ETHF0:USTF0",1730719738809,1.86394288,2470.6,2470.5,2.12150773]
["bitfinex-derivatives","ETHF0:USTF0",1730719739707,1.86394288,2470.6,2470.5,1.71647773]
["bitfinex-derivatives","ETHF0:USTF0",1730719740503,1.86394288,2470.6,2470.5,2.12150773]
["bitfinex-derivatives","ETHF0:USTF0",1730719740913,1.86394288,2470.6,2470.5,1.91839593]
["bitfinex-derivatives","ETHF0:USTF0",1730719741223,1.86394288,2470.6,2470.5,2.12161637]
["bitfinex-derivatives","ETHF0:USTF0",1730719741811,1.86394288,2470.6,2470.5,1.71658637]
["bitfinex-derivatives","ETHF0:USTF0",1730719744114,1.86394288,2470.6,2470.5,1.51336593]
["bitfinex-derivatives","ETHF0:USTF0",1730719744316,1.86394288,2470.6,2470.5,1.71663278]
["bitfinex-derivatives","ETHF0:USTF0",1730719744615,1.86394288,2470.6,2470.5,1.71681116]
["bitfinex-derivatives","ETHF0:USTF0",1730719747711,1.86394288,2470.6,2470.5,1.71693137]
["bitfinex-derivatives","ETHF0:USTF0",1730719751415,1.86394288,2470.6,2470.3,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1730719751416,0.40505,2470.4,2470.3,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1730719751618,1.86397288,2470.4,2470.3,4.30960738]
["bitfinex-derivatives","ETHF0:USTF0",1730719751821,1.86397288,2470.4,2470.3,5.09502926]
["bitfinex-derivatives","ETHF0:USTF0",1730719755423,0.40505,2470.5,2470.4,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730719755622,0.40505,2470.5,2470.4,3.28630535]
["bitfinex-derivatives","ETHF0:USTF0",1730719755926,0.40505,2470.5,2470.4,2.12195057]
["bitfinex-derivatives","ETHF0:USTF0",1730719756817,0.40505,2470.5,2470.4,2.12197057]
["bitfinex-derivatives","ETHF0:USTF0",1730719759019,1.86395288,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730719759211,1.86395288,2470.6,2470.5,1.71692057]
["bitfinex-derivatives","ETHF0:USTF0",1730719759827,1.86395288,2470.6,2470.5,2.12195057]
["bitfinex-derivatives","ETHF0:USTF0",1730719763017,1.86395288,2470.6,2470.5,2.12189153]
["bitfinex-derivatives","ETHF0:USTF0",1730719764116,5.07175288,2470.6,2470.5,2.12189153]
["bitfinex-derivatives","ETHF0:USTF0",1730719764530,40.8,2470.7,2470.5,7.43567433]
["bitfinex-derivatives","ETHF0:USTF0",1730719764729,3.2078,2471.0,2470.6,11.02585031]
["bitfinex-derivatives","ETHF0:USTF0",1730719765029,3.61276,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730719765219,3.61276,2471.0,2470.9,2.12183153]
["bitfinex-derivatives","ETHF0:USTF0",1730719765817,44.41276,2471.0,2470.9,2.12183153]
["bitfinex-derivatives","ETHF0:USTF0",1730719766526,44.0078,2471.0,2470.9,0.60823006]
["bitfinex-derivatives","ETHF0:USTF0",1730719766831,44.0078,2471.0,2470.9,2.12228638]
["bitfinex-derivatives","ETHF0:USTF0",1730719767418,45.87167288,2471.0,2470.9,2.12228638]
["bitfinex-derivatives","ETHF0:USTF0",1730719767724,45.87167288,2471.0,2470.9,1.71709981]
["bitfinex-derivatives","ETHF0:USTF0",1730719767928,45.87167288,2471.0,2470.9,0.78558941]
["bitfinex-derivatives","ETHF0:USTF0",1730719767929,49.91887288,2471.0,2470.9,0.78558941]
["bitfinex-derivatives","ETHF0:USTF0",1730719768324,0.40499,2470.8,2470.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730719768623,0.40499,2470.8,2470.7,1.91860918]
["bitfinex-derivatives","ETHF0:USTF0",1730719768624,1.86391288,2470.8,2470.7,1.91860918]
["bitfinex-derivatives","ETHF0:USTF0",1730719769219,1.86391288,2470.8,2470.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730719769424,1.86391288,2470.8,2470.7,2.12157909]
["bitfinex-derivatives","ETHF0:USTF0",1730719770423,1.86391288,2470.8,2470.7,2.12136084]
["bitfinex-derivatives","ETHF0:USTF0",1730719771328,1.86391288,2470.8,2470.7,0.78505464]
["bitfinex-derivatives","ETHF0:USTF0",1730719771535,1.86391288,2470.8,2470.7,1.82525464]
["bitfinex-derivatives","ETHF0:USTF0",1730719771735,1.86391288,2470.8,2470.7,1.42025464]
["bitfinex-derivatives","ETHF0:USTF0",1730719772339,1.86391288,2470.8,2470.7,1.82525464]
["bitfinex-derivatives","ETHF0:USTF0",1730719772727,1.86391288,2470.8,2470.7,1.42025464]
["bitfinex-derivatives","ETHF0:USTF0",1730719773228,1.86391288,2470.8,2470.7,0.78505464]
["bitfinex-derivatives","ETHF0:USTF0",1730719773229,0.40499,2470.8,2470.7,0.78505464]
["bitfinex-derivatives","ETHF0:USTF0",1730719773624,0.40499,2470.8,2470.7,1.19005464]
["bitfinex-derivatives","ETHF0:USTF0",1730719774024,0.40499,2470.8,2470.7,0.98705443]
["bitfinex-derivatives","ETHF0:USTF0",1730719774224,0.40499,2470.8,2470.7,0.58205443]
["bitfinex-derivatives","ETHF0:USTF0",1730719774726,0.40499,2470.8,2470.7,0.7850002]
["bitfinex-derivatives","ETHF0:USTF0",1730719775331,0.40499,2470.8,2470.7,1.1900002]
["bitfinex-derivatives","ETHF0:USTF0",1730719775525,0.40499,2470.8,2470.7,0.7850002]
["bitfinex-derivatives","ETHF0:USTF0",1730719776134,0.40499,2470.8,2470.7,1.1900002]
["bitfinex-derivatives","ETHF0:USTF0",1730719776335,0.40499,2470.8,2470.7,0.7850002]
["bitfinex-derivatives","ETHF0:USTF0",1730719776531,0.40499,2470.8,2470.7,1.1900002]
["bitfinex-derivatives","ETHF0:USTF0",1730719777036,0.40499,2470.8,2470.7,0.7850002]
["bitfinex-derivatives","ETHF0:USTF0",1730719777731,4.66672288,2470.9,2470.6,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1730719777732,0.405,2470.7,2470.6,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1730719777929,1.86392288,2470.7,2470.6,2.53166039]
["bitfinex-derivatives","ETHF0:USTF0",1730719778229,1.86392288,2470.7,2470.6,2.73460575]
["bitfinex-derivatives","ETHF0:USTF0",1730719778933,1.86392288,2470.7,2470.6,1.39602727]
["bitfinex-derivatives","ETHF0:USTF0",1730719779232,1.86392288,2470.7,2470.6,1.80104727]
["bitfinex-derivatives","ETHF0:USTF0",1730719781433,1.86392288,2470.7,2470.6,1.39602727]
["bitfinex-derivatives","ETHF0:USTF0",1730719781633,1.86392288,2470.7,2470.6,1.80104727]
["bitfinex-derivatives","ETHF0:USTF0",1730719784136,1.86392288,2470.7,2470.6,1.39602727]
["bitfinex-derivatives","ETHF0:USTF0",1730719784442,3.05302288,2470.7,2470.6,1.39602727]
["bitfinex-derivatives","ETHF0:USTF0",1730719784835,3.05302288,2470.7,2470.6,1.39737384]
["bitfinex-derivatives","ETHF0:USTF0",1730719785035,3.05302288,2470.7,2470.6,1.39740602]
["bitfinex-derivatives","ETHF0:USTF0",1730719786038,6.26082288,2470.7,2470.6,1.80242602]
["bitfinex-derivatives","ETHF0:USTF0",1730719786243,6.26082288,2470.7,2470.6,1.39740602]
["bitfinex-derivatives","ETHF0:USTF0",1730719788345,6.26082288,2470.7,2470.6,1.39743126]
["bitfinex-derivatives","ETHF0:USTF0",1730719789734,5.69622288,2470.7,2470.6,1.80245126]
["bitfinex-derivatives","ETHF0:USTF0",1730719790044,5.69622288,2470.7,2470.6,0.78783126]
["bitfinex-derivatives","ETHF0:USTF0",1730719790635,5.29122288,2470.7,2470.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730719790834,0.40502,2470.6,2470.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730719791141,0.40502,2470.6,2470.5,1.21318636]
["bitfinex-derivatives","ETHF0:USTF0",1730719791334,0.40502,2470.6,2470.5,1.41616735]
["bitfinex-derivatives","ETHF0:USTF0",1730719792342,0.40502,2470.6,2470.5,1.41615134]
["bitfinex-derivatives","ETHF0:USTF0",1730719794049,3.61282,2470.6,2470.5,1.41615134]
["bitfinex-derivatives","ETHF0:USTF0",1730719794849,0.40502,2470.6,2470.5,1.41615134]
["bitfinex-derivatives","ETHF0:USTF0",1730719795146,3.61282,2470.6,2470.5,1.41615134]
["bitfinex-derivatives","ETHF0:USTF0",1730719795541,3.61282,2470.6,2470.5,0.83126498]
["bitfinex-derivatives","ETHF0:USTF0",1730719795743,3.61282,2470.6,2470.5,2.20634652]
["bitfinex-derivatives","ETHF0:USTF0",1730719797047,0.40502,2470.6,2470.5,2.20634652]
["bitfinex-derivatives","ETHF0:USTF0",1730719797345,3.61282,2470.6,2470.5,2.20634652]
["bitfinex-derivatives","ETHF0:USTF0",1730719798946,3.61282,2470.6,2470.5,1.62030727]
["bitfinex-derivatives","ETHF0:USTF0",1730719799248,3.61282,2470.6,2470.5,2.00441955]
["bitfinex-derivatives","ETHF0:USTF0",1730719799449,3.61282,2470.6,2470.5,2.20741838]
["bitfinex-derivatives","ETHF0:USTF0",1730719799839,3.61282,2470.6,2470.5,1.03427481]
["bitfinex-derivatives","ETHF0:USTF0",1730719800148,3.61282,2470.6,2470.5,0.83127598]
["bitfinex-derivatives","ETHF0:USTF0",1730719800445,3.61282,2470.6,2470.5,1.23630598]
["bitfinex-derivatives","ETHF0:USTF0",1730719800644,3.61282,2470.6,2470.5,0.83127598]
["bitfinex-derivatives","ETHF0:USTF0",1730719801048,3.61282,2470.6,2470.5,1.62137546]
["bitfinex-derivatives","ETHF0:USTF0",1730719801851,3.61282,2470.6,2470.5,1.03426671]
["bitfinex-derivatives","ETHF0:USTF0",1730719802449,3.61282,2470.6,2470.5,1.41839152]
["bitfinex-derivatives","ETHF0:USTF0",1730719802755,3.61282,2470.6,2470.5,1.41840148]
["bitfinex-derivatives","ETHF0:USTF0",1730719803953,0.40502,2470.6,2470.5,1.21541101]
["bitfinex-derivatives","ETHF0:USTF0",1730719804148,0.40502,2470.6,2470.5,1.41841234]
["bitfinex-derivatives","ETHF0:USTF0",1730719804454,3.61282,2470.6,2470.5,1.41842727]
["bitfinex-derivatives","ETHF0:USTF0",1730719804648,3.61282,2470.6,2470.5,0.83130134]
["bitfinex-derivatives","ETHF0:USTF0",1730719804948,3.61282,2470.6,2470.5,1.41842739]
["bitfinex-derivatives","ETHF0:USTF0",1730719807454,3.61282,2470.6,2470.5,1.21542605]
["bitfinex-derivatives","ETHF0:USTF0",1730719807756,3.61282,2470.6,2470.0,1.59448426]
["bitfinex-derivatives","ETHF0:USTF0",1730719807757,1.01266,2470.4,2470.0,1.4669324]
["bitfinex-derivatives","ETHF0:USTF0",1730719807950,1.0127,2470.3,2470.1,3.12073164]
["bitfinex-derivatives","ETHF0:USTF0",1730719808247,41.20508,2470.2,2470.1,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730719808449,42.66400288,2470.2,2470.1,3.12057334]
["bitfinex-derivatives","ETHF0:USTF0",1730719808650,45.87180288,2470.2,2470.1,2.1812897]
["bitfinex-derivatives","ETHF0:USTF0",1730719808849,47.33072576,2470.2,2470.1,0.2029897]
["bitfinex-derivatives","ETHF0:USTF0",1730719809056,46.92564576,2470.2,2469.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730719809253,1.86404288,2470.0,2469.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730719809655,1.86404288,2470.0,2469.9,0.89056434]
["bitfinex-derivatives","ETHF0:USTF0",1730719809855,42.66404288,2470.0,2469.9,0.89056434]
["bitfinex-derivatives","ETHF0:USTF0",1730719810246,42.66404288,2470.0,2469.9,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1730719810247,40.8,2470.0,2469.9,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1730719810457,40.8,2470.0,2469.9,6.27606284]
["bitfinex-derivatives","ETHF0:USTF0",1730719811254,40.8,2470.0,2469.9,5.3443322]
["bitfinex-derivatives","ETHF0:USTF0",1730719811451,40.8,2470.0,2469.9,6.27584649]
["bitfinex-derivatives","ETHF0:USTF0",1730719812162,41.20512,2470.0,2469.9,2.22704649]
["bitfinex-derivatives","ETHF0:USTF0",1730719812458,41.20512,2470.0,2469.9,0.8904022]
["bitfinex-derivatives","ETHF0:USTF0",1730719812459,42.66404288,2470.0,2469.9,0.8904022]
["bitfinex-derivatives","ETHF0:USTF0",1730719813355,42.66404288,2470.0,2469.9,1.0932553]
["bitfinex-derivatives","ETHF0:USTF0",1730719813660,42.66404288,2470.0,2469.9,1.0932753]
["bitfinex-derivatives","ETHF0:USTF0",1730719813860,42.66404288,2470.0,2469.9,0.8904731]
["bitfinex-derivatives","ETHF0:USTF0",1730719814046,42.66404288,2470.0,2469.9,1.2956031]
["bitfinex-derivatives","ETHF0:USTF0",1730719814457,42.66404288,2470.0,2469.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730719815552,46.30772288,2470.0,2469.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730719815747,1.45892288,2469.7,2469.6,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1730719815954,1.86409288,2469.7,2469.6,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1730719816457,1.86409288,2469.7,2469.6,1.95414114]
["bitfinex-derivatives","ETHF0:USTF0",1730719816849,1.86409288,2469.7,2469.6,1.54897114]
["bitfinex-derivatives","ETHF0:USTF0",1730719817056,1.86409288,2469.7,2469.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730719817057,5.91289288,2469.7,2469.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730719817255,6.53449288,2469.7,2469.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730719817554,0.40518,2469.6,2469.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730719817956,4.0496,2469.6,2469.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730719818258,5.07192288,2469.5,2469.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730719820055,8.71632288,2469.5,2469.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730719820256,5.50852288,2469.4,2469.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730719820463,1.45892288,2469.1,2469.0,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1730719820856,42.25892288,2469.1,2469.0,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1730719821257,40.8,2469.1,2469.0,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1730719821461,40.8,2469.1,2469.0,9.77830288]
["bitfinex-derivatives","ETHF0:USTF0",1730719821662,3.2078,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730719821968,1.86408288,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730719822158,42.66408288,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730719822358,42.25892288,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730719822657,40.8,2469.8,2469.7,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1730719822862,1.86405288,2470.0,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730719823057,1.86405288,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730719823270,3.2078,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730719823271,5.07182288,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730719823560,45.46672288,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730719823770,40.8,2470.1,2470.0,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1730719824061,40.8,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730719824465,42.25892288,2470.1,2470.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1730719825756,40.8,2470.1,2470.0,5.09752]
["bitfinex-derivatives","ETHF0:USTF0",1730719826262,40.8,2470.1,2470.0,5.68009488]
["bitfinex-derivatives","ETHF0:USTF0",1730719826461,40.8,2470.1,2470.0,5.8821878]
["bitfinex-derivatives","ETHF0:USTF0",1730719828661,40.8,2470.1,2470.0,5.68009488]
["bitfinex-derivatives","ETHF0:USTF0",1730719829266,40.8,2470.1,2470.0,5.88231577]
["bitfinex-derivatives","ETHF0:USTF0",1730719829468,40.8,2470.1,2470.0,5.8823171]
["bitfinex-derivatives","ETHF0:USTF0",1730719830668,0.40507,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730719831064,3.61286,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730719831668,44.0078,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730719832271,44.41285,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730719833073,41.20505,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730719833773,40.8,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730719835276,40.8,2470.4,2470.3,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1730719835577,3.61279,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730719835578,3.2078,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730719836071,5.9826021,2471.4,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719836470,42.21345335,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719836776,41.80851335,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719837365,42.21345335,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719837974,41.80851335,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730719839472,41.80851335,2471.1,2471.0,7.61333294]
["bitfinex-derivatives","ETHF0:USTF0",1730719839677,2.02385,2472.2,2471.0,7.61333294]
["bitfinex-derivatives","ETHF0:USTF0",1730719839678,3.2078,2471.8,2471.0,8.92329524]
["bitfinex-derivatives","ETHF0:USTF0",1730719839879,3.2078,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730719840069,4.83521,2472.2,2471.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1730719840267,0.40483,2471.8,2471.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730719840470,4.83521,2472.2,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719840471,0.4048,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719840671,41.2048,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719841073,0.40482,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719841273,41.2048,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719841473,40.8,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719841880,40.8,2472.0,2471.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1730719842183,40.8,2472.0,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730719842370,41.20479,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719842572,40.8,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719842972,41.20479,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719843281,40.8,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719843584,40.8,2472.0,2471.9,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1730719844082,20.71812,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719844478,20.71812,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719844479,61.51812,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719846080,20.71812,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719847388,19.28354757,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719847686,16.29036627,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719848279,13.89126627,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719848586,13.04603627,2472.3,2472.2,12.88258678]
["bitfinex-derivatives","ETHF0:USTF0",1730719848784,12.17864627,2472.3,2472.2,12.88258678]
["bitfinex-derivatives","ETHF0:USTF0",1730719849082,12.17864627,2472.3,2472.2,13.91958678]
["bitfinex-derivatives","ETHF0:USTF0",1730719849275,12.17864627,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719849481,12.17864627,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719849679,0.40476,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719850179,12.17864627,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719850381,12.17864627,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719852084,12.17864627,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719852385,12.17864627,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719853291,12.17864627,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719853883,12.17864627,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719858084,12.17864627,2472.3,2472.2,7.65736]
["bitfinex-derivatives","ETHF0:USTF0",1730719859791,12.17864627,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719859792,12.58338627,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719860583,12.58338627,2472.3,2472.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730719860988,12.17864627,2472.3,2472.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730719861394,12.58338627,2472.3,2472.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730719862990,12.17864627,2472.3,2472.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730719865093,12.17864627,2472.3,2472.2,7.65736]
["bitfinex-derivatives","ETHF0:USTF0",1730719865388,12.17864627,2472.3,2472.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730719865796,12.58338627,2472.3,2472.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730719865990,12.58338627,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719866396,12.58338627,2472.3,2472.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730719866584,12.58338627,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719866787,17.23534627,2472.3,2471.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730719867096,0.4048,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719867487,0.40478,2472.1,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719867696,4.9072,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719867697,2.10417,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719867992,12.17864627,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719869289,12.17864627,2472.3,2472.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1730719871389,12.17864627,2472.3,2472.2,5.02808368]
["bitfinex-derivatives","ETHF0:USTF0",1730719871997,12.17864627,2472.3,2472.2,8.23588368]
["bitfinex-derivatives","ETHF0:USTF0",1730719874401,12.17864627,2472.3,2472.2,7.65736]
["bitfinex-derivatives","ETHF0:USTF0",1730719874703,12.17864627,2472.3,2472.2,8.23650635]
["bitfinex-derivatives","ETHF0:USTF0",1730719875195,12.17864627,2472.3,2472.2,9.15809761]
["bitfinex-derivatives","ETHF0:USTF0",1730719875788,8.84121232,2472.3,2472.2,14.73312527]
["bitfinex-derivatives","ETHF0:USTF0",1730719875993,8.84121232,2472.3,2472.2,16.63593958]
["bitfinex-derivatives","ETHF0:USTF0",1730719875994,5.11107232,2472.3,2472.2,16.63593958]
["bitfinex-derivatives","ETHF0:USTF0",1730719876204,40.8,2473.0,2472.4,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1730719876397,40.8,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730719876695,40.8,2473.0,2472.9,0.98378635]
["bitfinex-derivatives","ETHF0:USTF0",1730719876904,41.20463,2473.0,2472.9,0.98378635]
["bitfinex-derivatives","ETHF0:USTF0",1730719877107,40.8,2473.0,2472.9,1.90610521]
["bitfinex-derivatives","ETHF0:USTF0",1730719877896,40.8,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730719878093,40.8,2473.0,2472.9,1.88609576]
["bitfinex-derivatives","ETHF0:USTF0",1730719878404,40.8,2473.0,2472.9,0.9742453]
["bitfinex-derivatives","ETHF0:USTF0",1730719878695,40.8,2473.0,2472.9,1.88599156]
["bitfinex-derivatives","ETHF0:USTF0",1730719878902,40.8,2473.0,2472.9,9.13779156]
["bitfinex-derivatives","ETHF0:USTF0",1730719879300,40.8,2473.0,2472.9,5.09379156]
["bitfinex-derivatives","ETHF0:USTF0",1730719879602,40.8,2473.0,2472.9,1.88599156]
["bitfinex-derivatives","ETHF0:USTF0",1730719879903,41.20463,2473.0,2472.9,1.88599156]
["bitfinex-derivatives","ETHF0:USTF0",1730719880208,40.8,2473.0,2472.9,1.88599156]
["bitfinex-derivatives","ETHF0:USTF0",1730719881101,40.8,2473.0,2472.9,0.9742453]
["bitfinex-derivatives","ETHF0:USTF0",1730719881408,41.20463,2473.0,2472.9,2.0835092]
["bitfinex-derivatives","ETHF0:USTF0",1730719881609,40.8,2473.0,2472.9,2.0835092]
["bitfinex-derivatives","ETHF0:USTF0",1730719882001,40.8,2473.0,2472.9,1.8823855]
["bitfinex-derivatives","ETHF0:USTF0",1730719882310,40.8,2473.0,2472.9,2.08359814]
["bitfinex-derivatives","ETHF0:USTF0",1730719882910,41.20463,2473.0,2472.9,2.08359814]
["bitfinex-derivatives","ETHF0:USTF0",1730719883407,40.8,2473.0,2472.9,2.08359814]
["bitfinex-derivatives","ETHF0:USTF0",1730719883810,41.20463,2473.0,2472.9,2.08359814]
["bitfinex-derivatives","ETHF0:USTF0",1730719884004,40.8,2473.0,2472.9,2.08359814]
["bitfinex-derivatives","ETHF0:USTF0",1730719884804,40.8,2473.0,2472.9,0.60599928]
["bitfinex-derivatives","ETHF0:USTF0",1730719885105,40.8,2473.0,2472.9,2.07696036]
["bitfinex-derivatives","ETHF0:USTF0",1730719886503,41.20463,2473.0,2472.9,2.07696036]
["bitfinex-derivatives","ETHF0:USTF0",1730719886701,0.40466,2472.8,2472.7,1.45328409]
["bitfinex-derivatives","ETHF0:USTF0",1730719886900,0.40466,2472.8,2472.5,4.78072113]
["bitfinex-derivatives","ETHF0:USTF0",1730719886901,4.21943,2472.9,2472.5,4.25641409]
["bitfinex-derivatives","ETHF0:USTF0",1730719887105,0.40469,2472.6,2472.5,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730719887305,0.40469,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719887805,0.40469,2472.6,2472.5,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730719888714,1.41577145,2472.6,2472.5,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730719889411,1.41577145,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719890114,2.64577145,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719890508,2.64577145,2472.6,2472.5,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730719891411,2.64577145,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719891799,0.40473,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730719892001,6.46062145,2472.6,2472.1,5.22172703]
["bitfinex-derivatives","ETHF0:USTF0",1730719892212,0.40474,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730719892408,2.64578145,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730719892915,6.28588145,2472.6,2472.1,4.20979703]
["bitfinex-derivatives","ETHF0:USTF0",1730719893109,0.40474,2472.4,2472.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730719894005,5.44888145,2472.6,2472.1,4.17311294]
["bitfinex-derivatives","ETHF0:USTF0",1730719894206,0.5953,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719895912,5.85358145,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730719896112,5.44888145,2472.6,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719896313,0.97513,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730719896814,0.5704,2472.5,2472.1,3.16118294]
["bitfinex-derivatives","ETHF0:USTF0",1730719897218,0.40477,2472.2,2472.1,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730719897412,0.40474,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730719897920,4.44954,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730719898313,0.40476,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730719898825,0.40477,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719899313,0.40477,2472.2,2471.9,3.16118294]
["bitfinex-derivatives","ETHF0:USTF0",1730719899314,0.40479,2472.1,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730719899509,1.61699,2472.1,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730719899907,1.2122,2472.1,2471.7,4.78798294]
["bitfinex-derivatives","ETHF0:USTF0",1730719900120,1.00369,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719901810,0.40482,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719902220,0.40484,2471.8,2471.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730719902419,41.20484,2471.8,2471.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730719903911,40.8,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719904111,4.6444,2471.7,2471.2,3.16118294]
["bitfinex-derivatives","ETHF0:USTF0",1730719904313,0.97888,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730719904719,5.02528,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730719905122,3.8066,2471.7,2471.3,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1730719905327,4.21144,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730719907619,1.00364,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730719908323,0.5988,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730719908525,3.8067,2472.0,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730719908726,0.5989,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719908920,41.80858,2472.1,2471.7,4.75078294]
["bitfinex-derivatives","ETHF0:USTF0",1730719909228,41.20478,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719909524,2.22347,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719909914,2.22347,2472.2,2471.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730719910121,0.40479,2472.1,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719910522,2.22347,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719910731,1.8187,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719910924,2.22346,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719913927,1.59076,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719914127,1.186,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719914333,1.59076,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719915332,1.186,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719915633,1.59076,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730719916333,44.0078,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719916334,44.41255,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719918933,0.40477,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719920438,44.0078,2472.3,2472.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730719920839,0.40477,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719922139,45.42375414,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719923329,42.21595414,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719924735,0.40479,2472.0,2471.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730719925033,0.40479,2472.0,2471.9,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1730719925643,0.99769,2472.0,2471.9,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1730719927038,0.99769,2472.0,2471.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730719927339,0.40484,2471.8,2471.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730719927543,0.40485,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730719929447,0.40483,2471.8,2471.7,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730719930830,0.40485,2471.7,2471.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1730719931035,1.01547,2471.6,2471.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730719931244,1.60517,2471.6,2471.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730719931441,0.40487,2471.5,2471.4,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730719931632,0.40487,2471.5,2471.4,0.60632002]
["bitfinex-derivatives","ETHF0:USTF0",1730719931836,2.21936,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730719933449,2.21936,2471.6,2471.5,0.60640777]
["bitfinex-derivatives","ETHF0:USTF0",1730719933747,2.21936,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730719934450,2.21936,2471.6,2471.5,0.6063954]
["bitfinex-derivatives","ETHF0:USTF0",1730719934946,2.21936,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730719935148,2.21936,2471.6,2471.5,0.60640578]
["bitfinex-derivatives","ETHF0:USTF0",1730719935751,2.21936,2471.6,2471.5,1.17168867]
["bitfinex-derivatives","ETHF0:USTF0",1730719936045,2.21936,2471.6,2471.5,0.60640578]
["bitfinex-derivatives","ETHF0:USTF0",1730719937643,2.21936,2471.6,2471.5,0.20153578]
["bitfinex-derivatives","ETHF0:USTF0",1730719937956,0.40489,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730719938143,0.40489,2471.4,2471.3,0.7669959]
["bitfinex-derivatives","ETHF0:USTF0",1730719938452,0.4049,2471.3,2471.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730719938645,0.4049,2471.3,2471.2,3.40940585]
["bitfinex-derivatives","ETHF0:USTF0",1730719938947,4.4513,2471.3,2471.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730719939148,41.2049,2471.3,2471.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730719939340,41.2049,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719939739,0.40492,2471.2,2471.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730719939949,2.25742,2471.2,2471.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730719940650,2.25742,2471.2,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730719940651,0.40496,2471.1,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730719940846,0.40496,2471.1,2471.0,0.60655863]
["bitfinex-derivatives","ETHF0:USTF0",1730719941047,1.8525,2471.2,2471.0,0.20161863]
["bitfinex-derivatives","ETHF0:USTF0",1730719941249,2.25744,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730719941942,40.8,2471.3,2470.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1730719942143,40.8,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730719942351,3.16118294,2471.9,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730719942352,0.40485,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730719942550,0.40487,2471.6,2471.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730719942742,0.40485,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730719942940,1.02374,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730719943141,0.6189,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730719943445,1.02372,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730719944057,1.02372,2471.8,2471.7,1.17148454]
["bitfinex-derivatives","ETHF0:USTF0",1730719944266,1.02372,2471.8,2471.7,0.60630828]
["bitfinex-derivatives","ETHF0:USTF0",1730719944559,1.02372,2471.8,2471.7,1.18105537]
["bitfinex-derivatives","ETHF0:USTF0",1730719945563,1.02372,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730719946266,1.02372,2471.8,2471.7,0.97965507]
["bitfinex-derivatives","ETHF0:USTF0",1730719946465,1.02372,2471.8,2471.7,1.18119152]
["bitfinex-derivatives","ETHF0:USTF0",1730719946962,1.02372,2471.8,2471.7,1.18120329]
["bitfinex-derivatives","ETHF0:USTF0",1730719948066,0.6189,2471.8,2471.7,1.18120329]
["bitfinex-derivatives","ETHF0:USTF0",1730719948257,0.6189,2471.8,2471.7,0.60638822]
["bitfinex-derivatives","ETHF0:USTF0",1730719948461,0.6189,2471.8,2471.7,1.18124727]
["bitfinex-derivatives","ETHF0:USTF0",1730719949160,0.6189,2471.8,2471.7,0.60638822]
["bitfinex-derivatives","ETHF0:USTF0",1730719949365,0.6189,2471.8,2471.7,1.18118863]
["bitfinex-derivatives","ETHF0:USTF0",1730719950164,40.8,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730719950366,40.8,2471.9,2471.8,1.57776018]
["bitfinex-derivatives","ETHF0:USTF0",1730719950870,40.8,2471.9,2471.8,1.77930881]
["bitfinex-derivatives","ETHF0:USTF0",1730719951272,40.8,2471.9,2471.8,2.69900046]
["bitfinex-derivatives","ETHF0:USTF0",1730719951566,1.60920414,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730719951764,1.60920414,2472.3,2472.2,0.97953493]
["bitfinex-derivatives","ETHF0:USTF0",1730719951765,1.01120414,2472.3,2472.2,0.97953493]
["bitfinex-derivatives","ETHF0:USTF0",1730719951967,1.01120414,2472.3,2472.2,9.3532156]
["bitfinex-derivatives","ETHF0:USTF0",1730719952168,41.81120414,2472.3,2472.2,9.3532156]
["bitfinex-derivatives","ETHF0:USTF0",1730719952567,41.81120414,2472.3,2472.2,9.35290171]
["bitfinex-derivatives","ETHF0:USTF0",1730719953367,41.81120414,2472.3,2472.2,8.43348655]
["bitfinex-derivatives","ETHF0:USTF0",1730719954566,42.21594414,2472.3,2472.2,4.38868655]
["bitfinex-derivatives","ETHF0:USTF0",1730719954764,42.21594414,2472.3,2472.2,3.98392655]
["bitfinex-derivatives","ETHF0:USTF0",1730719954965,42.21594414,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730719955171,42.83524414,2472.3,2472.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730719956676,42.83524414,2472.3,2472.2,4.17636406]
["bitfinex-derivatives","ETHF0:USTF0",1730719956973,42.83524414,2472.3,2472.2,0.96856406]
["bitfinex-derivatives","ETHF0:USTF0",1730719958067,42.21594414,2472.3,2472.2,0.96856406]
["bitfinex-derivatives","ETHF0:USTF0",1730719958273,41.81120414,2472.3,2472.2,0.96856406]
["bitfinex-derivatives","ETHF0:USTF0",1730719958874,42.21594414,2472.3,2472.2,0.96856406]
["bitfinex-derivatives","ETHF0:USTF0",1730719959474,42.21594414,2472.3,2472.2,0.96847078]
["bitfinex-derivatives","ETHF0:USTF0",1730719960270,41.81120414,2472.3,2472.2,0.96847078]
["bitfinex-derivatives","ETHF0:USTF0",1730719960769,41.81120414,2472.3,2472.2,1.97771327]
["bitfinex-derivatives","ETHF0:USTF0",1730719960967,41.81120414,2472.3,2472.2,1.54413328]
["bitfinex-derivatives","ETHF0:USTF0",1730719961174,41.81120414,2472.3,2472.2,1.97770166]
["bitfinex-derivatives","ETHF0:USTF0",1730719961476,41.81120414,2472.3,2472.2,6.02245292]
["bitfinex-derivatives","ETHF0:USTF0",1730719961666,41.81120414,2472.3,2472.2,6.63895292]
["bitfinex-derivatives","ETHF0:USTF0",1730719962778,41.81120414,2472.3,2472.2,5.6417225]
["bitfinex-derivatives","ETHF0:USTF0",1730719963073,41.81120414,2472.3,2472.2,6.42173985]
["bitfinex-derivatives","ETHF0:USTF0",1730719963274,41.81120414,2472.3,2472.2,6.63834858]
["bitfinex-derivatives","ETHF0:USTF0",1730719964378,41.81120414,2472.3,2472.2,7.56093266]
["bitfinex-derivatives","ETHF0:USTF0",1730719965777,41.81120414,2472.3,2472.2,7.56079483]
["bitfinex-derivatives","ETHF0:USTF0",1730719966479,41.81120414,2472.3,2472.2,7.56068833]
["bitfinex-derivatives","ETHF0:USTF0",1730719966678,41.81120414,2472.3,2472.2,6.63834858]
["bitfinex-derivatives","ETHF0:USTF0",1730719967984,41.81120414,2472.3,2472.2,7.27834858]
["bitfinex-derivatives","ETHF0:USTF0",1730719969083,41.81120414,2472.3,2472.2,10.48614858]
["bitfinex-derivatives","ETHF0:USTF0",1730719970082,41.81120414,2472.3,2472.2,7.27834858]
["bitfinex-derivatives","ETHF0:USTF0",1730719970381,41.81120414,2472.3,2472.2,10.48614858]
["bitfinex-derivatives","ETHF0:USTF0",1730719972876,41.81120414,2472.3,2472.2,10.05276975]
["bitfinex-derivatives","ETHF0:USTF0",1730719973285,41.81120414,2472.3,2472.2,9.47710725]
["bitfinex-derivatives","ETHF0:USTF0",1730719973687,41.81120414,2472.3,2472.2,10.05424558]
["bitfinex-derivatives","ETHF0:USTF0",1730719974583,41.81120414,2472.3,2472.2,9.47710725]
["bitfinex-derivatives","ETHF0:USTF0",1730719974778,41.81120414,2472.3,2472.2,10.05420025]
["bitfinex-derivatives","ETHF0:USTF0",1730719976687,41.81120414,2472.3,2472.2,9.26049852]
["bitfinex-derivatives","ETHF0:USTF0",1730719976883,41.81120414,2472.3,2472.2,4.75211932]
["bitfinex-derivatives","ETHF0:USTF0",1730719977181,42.45780414,2472.3,2472.2,4.17509895]
["bitfinex-derivatives","ETHF0:USTF0",1730719978384,42.45780414,2472.3,2472.2,0.96729895]
["bitfinex-derivatives","ETHF0:USTF0",1730719978582,42.86254414,2472.3,2472.2,0.96729895]
["bitfinex-derivatives","ETHF0:USTF0",1730719978793,46.90734414,2472.3,2472.2,0.21633634]
["bitfinex-derivatives","ETHF0:USTF0",1730719978977,46.50260414,2472.3,2471.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730719979279,46.50260414,2472.3,2471.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730719979280,0.40481,2472.0,2471.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730719979479,0.40481,2472.0,2471.9,0.62124832]
["bitfinex-derivatives","ETHF0:USTF0",1730719979678,1.03638,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719979881,1.03638,2472.1,2472.0,0.62125832]
["bitfinex-derivatives","ETHF0:USTF0",1730719980094,1.03638,2472.1,2472.0,0.21646832]
["bitfinex-derivatives","ETHF0:USTF0",1730719980290,1.03639,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719980485,1.03639,2472.1,2472.0,0.62128292]
["bitfinex-derivatives","ETHF0:USTF0",1730719981491,5.08199,2472.1,2472.0,0.21649292]
["bitfinex-derivatives","ETHF0:USTF0",1730719981790,1.03639,2472.1,2472.0,0.62128292]
["bitfinex-derivatives","ETHF0:USTF0",1730719982183,5.08199,2472.1,2472.0,0.21649292]
["bitfinex-derivatives","ETHF0:USTF0",1730719982683,5.08199,2472.1,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719982684,0.40479,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719982889,0.99259,2472.0,2471.9,0.62134762]
["bitfinex-derivatives","ETHF0:USTF0",1730719983088,0.5878,2472.0,2471.9,0.62134762]
["bitfinex-derivatives","ETHF0:USTF0",1730719983580,0.99259,2472.0,2471.9,0.62134762]
["bitfinex-derivatives","ETHF0:USTF0",1730719984591,0.99259,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730719984782,0.99259,2472.0,2471.9,0.75132351]
["bitfinex-derivatives","ETHF0:USTF0",1730719984983,0.99259,2472.0,2471.9,0.62133312]
["bitfinex-derivatives","ETHF0:USTF0",1730719985181,0.99259,2472.0,2471.9,0.21654312]
["bitfinex-derivatives","ETHF0:USTF0",1730719985385,5.03819,2472.0,2471.9,0.21654312]
["bitfinex-derivatives","ETHF0:USTF0",1730719985586,5.03819,2472.0,2471.5,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1730719985587,0.40482,2471.8,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730719985892,0.40484,2471.8,2471.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730719987382,0.40484,2471.8,2471.7,0.75126605]
["bitfinex-derivatives","ETHF0:USTF0",1730719987593,0.40484,2471.8,2471.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730719987892,0.40484,2471.8,2471.7,0.75126135]
["bitfinex-derivatives","ETHF0:USTF0",1730719988387,0.40486,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730719988588,1.00226,2471.7,2471.6,0.75134678]
["bitfinex-derivatives","ETHF0:USTF0",1730719989100,1.00226,2471.7,2471.6,0.34650678]
["bitfinex-derivatives","ETHF0:USTF0",1730719989586,1.00226,2471.7,2471.6,0.75135678]
["bitfinex-derivatives","ETHF0:USTF0",1730719989789,5.04784,2471.7,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730719989988,0.6066,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730719990296,0.6066,2471.6,2471.5,0.75138302]
["bitfinex-derivatives","ETHF0:USTF0",1730719990591,5.05785,2471.6,2471.5,0.75138302]
["bitfinex-derivatives","ETHF0:USTF0",1730719991186,1.01145,2471.6,2471.5,0.75138302]
["bitfinex-derivatives","ETHF0:USTF0",1730719991495,5.05785,2471.6,2471.5,0.75138302]
["bitfinex-derivatives","ETHF0:USTF0",1730719992588,5.05785,2471.6,2471.5,0.34651302]
["bitfinex-derivatives","ETHF0:USTF0",1730719992784,5.05785,2471.6,2471.5,0.75138302]
["bitfinex-derivatives","ETHF0:USTF0",1730719992982,5.05785,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730719994498,1.01145,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730719994994,5.05785,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730719995191,5.05785,2471.6,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730719995192,0.40491,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730719995388,0.40491,2471.4,2471.3,0.34637541]
["bitfinex-derivatives","ETHF0:USTF0",1730719995584,0.40491,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730719997994,0.40489,2471.5,2471.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730720004400,0.40489,2471.5,2471.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1730720004401,40.8,2471.5,2471.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1730720004609,1.13429,2471.4,2471.3,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1730720005400,41.93429,2471.4,2471.3,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1730720005991,41.5294,2471.4,2471.3,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1730720006200,41.93429,2471.4,2471.3,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1730720012103,0.40492,2471.3,2470.9,4.80283]
["bitfinex-derivatives","ETHF0:USTF0",1730720012301,1.45843216,2471.1,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720012496,0.40499,2470.8,2470.7,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730720012701,1.13977,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720012998,0.7348,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720013210,3.61275,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720013809,0.40495,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720016802,0.40495,2471.1,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720016803,0.40499,2470.9,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720017008,0.40499,2470.9,2470.8,0.62814069]
["bitfinex-derivatives","ETHF0:USTF0",1730720017201,0.40499,2470.9,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720019413,0.40499,2470.9,2470.8,0.62824549]
["bitfinex-derivatives","ETHF0:USTF0",1730720019802,0.40499,2470.9,2470.8,0.62824397]
["bitfinex-derivatives","ETHF0:USTF0",1730720020007,0.40499,2470.9,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720020411,0.40499,2470.9,2470.8,0.6282819]
["bitfinex-derivatives","ETHF0:USTF0",1730720021498,0.40497,2470.9,2470.8,0.22337893]
["bitfinex-derivatives","ETHF0:USTF0",1730720021711,1.86340216,2470.9,2470.8,0.62836893]
["bitfinex-derivatives","ETHF0:USTF0",1730720021907,2.14193216,2470.9,2470.3,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1730720022108,2.14193216,2470.9,2470.5,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1730720022109,0.40503,2470.6,2470.5,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1730720022416,0.40503,2470.6,2470.5,1.65737227]
["bitfinex-derivatives","ETHF0:USTF0",1730720023409,0.40499,2470.9,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720023614,0.40499,2470.9,2470.8,0.62845984]
["bitfinex-derivatives","ETHF0:USTF0",1730720023818,1.10229,2470.9,2470.8,0.62845984]
["bitfinex-derivatives","ETHF0:USTF0",1730720024418,1.86339216,2471.0,2470.8,0.22348984]
["bitfinex-derivatives","ETHF0:USTF0",1730720024610,4.31005,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720025109,5.76848216,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720026408,5.76848216,2471.1,2471.0,0.62850657]
["bitfinex-derivatives","ETHF0:USTF0",1730720028710,2.56068216,2471.1,2471.0,0.62850657]
["bitfinex-derivatives","ETHF0:USTF0",1730720029116,5.76848216,2471.1,2471.0,0.62850657]
["bitfinex-derivatives","ETHF0:USTF0",1730720030616,5.76848216,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720031027,0.40495,2471.0,2470.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1730720031322,0.40495,2471.0,2470.9,0.2236403]
["bitfinex-derivatives","ETHF0:USTF0",1730720032008,0.40495,2471.0,2470.9,0.6286103]
["bitfinex-derivatives","ETHF0:USTF0",1730720032923,0.40495,2471.0,2470.9,0.2236403]
["bitfinex-derivatives","ETHF0:USTF0",1730720034316,0.40495,2471.0,2470.9,0.22368579]
["bitfinex-derivatives","ETHF0:USTF0",1730720034519,0.40495,2471.0,2470.9,0.62865579]
["bitfinex-derivatives","ETHF0:USTF0",1730720035220,0.40495,2471.0,2470.9,0.22368579]
["bitfinex-derivatives","ETHF0:USTF0",1730720035616,0.40495,2471.0,2470.9,0.62865579]
["bitfinex-derivatives","ETHF0:USTF0",1730720037209,4.31004,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720037414,1.4012,2471.2,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720037415,44.0078,2471.4,2471.0,0.22368579]
["bitfinex-derivatives","ETHF0:USTF0",1730720037613,1.03382,2471.3,2471.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730720037816,1.03382,2471.3,2471.2,0.22368579]
["bitfinex-derivatives","ETHF0:USTF0",1730720037817,1.0338,2471.3,2471.2,0.22368579]
["bitfinex-derivatives","ETHF0:USTF0",1730720038317,2.49223216,2471.3,2471.2,0.22368579]
["bitfinex-derivatives","ETHF0:USTF0",1730720039618,2.49223216,2471.3,2471.2,0.62860579]
["bitfinex-derivatives","ETHF0:USTF0",1730720039820,2.49223216,2471.3,2471.2,0.58174671]
["bitfinex-derivatives","ETHF0:USTF0",1730720040216,2.49223216,2471.3,2471.2,0.98666671]
["bitfinex-derivatives","ETHF0:USTF0",1730720040417,2.49223216,2471.3,2471.2,0.58174671]
["bitfinex-derivatives","ETHF0:USTF0",1730720040614,2.49223216,2471.3,2471.2,0.98666671]
["bitfinex-derivatives","ETHF0:USTF0",1730720040815,2.49223216,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730720041015,2.49223216,2471.3,2471.2,0.98675714]
["bitfinex-derivatives","ETHF0:USTF0",1730720041220,44.0078,2471.4,2471.2,0.98675714]
["bitfinex-derivatives","ETHF0:USTF0",1730720041221,45.87113216,2471.4,2471.2,0.58183714]
["bitfinex-derivatives","ETHF0:USTF0",1730720041529,45.87113216,2471.4,2471.3,0.98675889]
["bitfinex-derivatives","ETHF0:USTF0",1730720042320,44.0078,2471.4,2471.3,0.98675889]
["bitfinex-derivatives","ETHF0:USTF0",1730720042521,41.20489,2471.4,2471.3,1.56735491]
["bitfinex-derivatives","ETHF0:USTF0",1730720042723,0.40488,2471.5,2471.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730720042930,0.40488,2471.5,2471.4,0.98672889]
["bitfinex-derivatives","ETHF0:USTF0",1730720043120,0.40486,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730720043424,3.61265,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720043628,44.41265,2471.7,2471.6,0.62854921]
["bitfinex-derivatives","ETHF0:USTF0",1730720043823,45.87108216,2471.7,2471.6,0.58168141]
["bitfinex-derivatives","ETHF0:USTF0",1730720044124,45.87108216,2471.7,2471.6,0.98653141]
["bitfinex-derivatives","ETHF0:USTF0",1730720047220,45.87108216,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720047426,42.66328216,2471.7,2471.6,0.7627262]
["bitfinex-derivatives","ETHF0:USTF0",1730720047641,42.66328216,2471.7,2471.6,0.98635917]
["bitfinex-derivatives","ETHF0:USTF0",1730720048819,42.66328216,2471.7,2471.6,0.62848297]
["bitfinex-derivatives","ETHF0:USTF0",1730720049023,46.70888216,2471.7,2471.6,0.22363297]
["bitfinex-derivatives","ETHF0:USTF0",1730720049329,46.70888216,2471.7,2471.1,1.24029022]
["bitfinex-derivatives","ETHF0:USTF0",1730720049330,0.4049,2471.3,2471.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730720049532,1.86333216,2471.3,2471.2,0.98642905]
["bitfinex-derivatives","ETHF0:USTF0",1730720049937,1.86333216,2471.3,2471.2,0.62854677]
["bitfinex-derivatives","ETHF0:USTF0",1730720050234,1.86333216,2471.3,2471.2,1.34436928]
["bitfinex-derivatives","ETHF0:USTF0",1730720050434,1.86333216,2471.3,2471.2,0.22363677]
["bitfinex-derivatives","ETHF0:USTF0",1730720050625,1.86333216,2471.3,2471.2,0.62855677]
["bitfinex-derivatives","ETHF0:USTF0",1730720051134,1.86333216,2471.3,2471.2,0.98652618]
["bitfinex-derivatives","ETHF0:USTF0",1730720054020,1.86333216,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730720054334,1.86333216,2471.3,2471.2,0.98662655]
["bitfinex-derivatives","ETHF0:USTF0",1730720056333,0.4049,2471.3,2471.2,0.98662655]
["bitfinex-derivatives","ETHF0:USTF0",1730720057527,0.4049,2471.3,2471.2,0.98671881]
["bitfinex-derivatives","ETHF0:USTF0",1730720062238,0.4049,2471.3,2471.2,0.76296693]
["bitfinex-derivatives","ETHF0:USTF0",1730720062430,0.4049,2471.3,2471.2,0.98670659]
["bitfinex-derivatives","ETHF0:USTF0",1730720063437,0.4049,2471.3,2471.2,0.98671629]
["bitfinex-derivatives","ETHF0:USTF0",1730720064343,0.4049,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730720064536,0.4049,2471.3,2471.2,0.76296138]
["bitfinex-derivatives","ETHF0:USTF0",1730720064732,0.4049,2471.3,2471.2,0.44747271]
["bitfinex-derivatives","ETHF0:USTF0",1730720064932,0.4049,2471.3,2471.2,0.85239271]
["bitfinex-derivatives","ETHF0:USTF0",1730720065133,0.4049,2471.3,2471.2,0.80551462]
["bitfinex-derivatives","ETHF0:USTF0",1730720065134,1.86333216,2471.3,2471.2,0.80551462]
["bitfinex-derivatives","ETHF0:USTF0",1730720065630,1.86333216,2471.3,2471.2,0.58177843]
["bitfinex-derivatives","ETHF0:USTF0",1730720066027,5.50483216,2471.3,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720066228,1.86338216,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730720066534,42.66338216,2471.0,2470.9,0.9870072]
["bitfinex-derivatives","ETHF0:USTF0",1730720066728,44.39388216,2471.0,2470.9,0.9870072]
["bitfinex-derivatives","ETHF0:USTF0",1730720067839,44.39388216,2471.0,2470.9,0.76317116]
["bitfinex-derivatives","ETHF0:USTF0",1730720068030,44.39388216,2471.0,2470.9,1.34519927]
["bitfinex-derivatives","ETHF0:USTF0",1730720068236,44.39388216,2471.0,2470.9,0.98699811]
["bitfinex-derivatives","ETHF0:USTF0",1730720069233,43.80028216,2471.0,2470.9,0.98699811]
["bitfinex-derivatives","ETHF0:USTF0",1730720069440,40.8,2471.0,2470.9,0.98699811]
["bitfinex-derivatives","ETHF0:USTF0",1730720069637,40.8,2471.0,2470.9,2.01639315]
["bitfinex-derivatives","ETHF0:USTF0",1730720070843,40.8,2471.0,2470.9,6.06359315]
["bitfinex-derivatives","ETHF0:USTF0",1730720071034,40.8,2471.0,2470.9,6.99411733]
["bitfinex-derivatives","ETHF0:USTF0",1730720071345,1.58577,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730720071643,1.58577,2471.6,2471.5,0.98674459]
["bitfinex-derivatives","ETHF0:USTF0",1730720071644,2.15307,2471.6,2471.5,0.98674459]
["bitfinex-derivatives","ETHF0:USTF0",1730720071940,42.95307,2471.6,2471.5,0.98674459]
["bitfinex-derivatives","ETHF0:USTF0",1730720072141,42.37597,2471.6,2471.5,0.98674459]
["bitfinex-derivatives","ETHF0:USTF0",1730720072446,41.20485,2471.6,2471.5,0.98674459]
["bitfinex-derivatives","ETHF0:USTF0",1730720073748,40.8,2471.6,2471.5,0.98674459]
["bitfinex-derivatives","ETHF0:USTF0",1730720074469,41.20485,2471.6,2471.5,0.98674459]
["bitfinex-derivatives","ETHF0:USTF0",1730720074842,41.20485,2471.6,2471.5,0.98660561]
["bitfinex-derivatives","ETHF0:USTF0",1730720075835,40.8,2471.6,2471.5,0.98660561]
["bitfinex-derivatives","ETHF0:USTF0",1730720076251,41.20485,2471.6,2471.5,0.98660561]
["bitfinex-derivatives","ETHF0:USTF0",1730720079242,41.20485,2471.6,2471.5,0.58173561]
["bitfinex-derivatives","ETHF0:USTF0",1730720079440,45.25125,2471.6,2471.5,0.58182415]
["bitfinex-derivatives","ETHF0:USTF0",1730720079644,45.25125,2471.6,2471.5,0.22372005]
["bitfinex-derivatives","ETHF0:USTF0",1730720085143,44.8464,2471.6,2471.5,0.22390589]
["bitfinex-derivatives","ETHF0:USTF0",1730720085449,45.25125,2471.6,2471.5,0.22390589]
["bitfinex-derivatives","ETHF0:USTF0",1730720085851,48.45905,2471.6,2471.5,0.22390589]
["bitfinex-derivatives","ETHF0:USTF0",1730720092043,48.0542,2471.6,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720092247,0.4049,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720092451,0.4049,2471.3,2471.2,1.79351564]
["bitfinex-derivatives","ETHF0:USTF0",1730720092650,0.4049,2471.3,2471.2,2.01751445]
["bitfinex-derivatives","ETHF0:USTF0",1730720092956,41.2049,2471.3,2471.2,2.01751445]
["bitfinex-derivatives","ETHF0:USTF0",1730720093452,41.2049,2471.3,2471.2,2.94877387]
["bitfinex-derivatives","ETHF0:USTF0",1730720095561,41.2049,2471.3,2471.2,1.43552529]
["bitfinex-derivatives","ETHF0:USTF0",1730720095856,41.2049,2471.3,2471.2,2.94907918]
["bitfinex-derivatives","ETHF0:USTF0",1730720098557,40.8,2471.3,2471.2,2.94907918]
["bitfinex-derivatives","ETHF0:USTF0",1730720098746,3.2078,2471.5,2471.2,6.59056918]
["bitfinex-derivatives","ETHF0:USTF0",1730720098952,3.61268,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730720099147,3.61268,2471.5,2471.4,1.21101166]
["bitfinex-derivatives","ETHF0:USTF0",1730720099357,44.41268,2471.5,2471.4,1.21101166]
["bitfinex-derivatives","ETHF0:USTF0",1730720099754,44.41268,2471.5,2471.4,1.56947257]
["bitfinex-derivatives","ETHF0:USTF0",1730720099960,45.87111216,2471.5,2471.4,1.56947257]
["bitfinex-derivatives","ETHF0:USTF0",1730720100447,44.0078,2471.5,2471.4,5.61587257]
["bitfinex-derivatives","ETHF0:USTF0",1730720100650,44.0078,2471.5,2471.4,7.1826419]
["bitfinex-derivatives","ETHF0:USTF0",1730720100856,44.0078,2471.5,2471.4,9.40003604]
["bitfinex-derivatives","ETHF0:USTF0",1730720101454,44.0078,2471.5,2471.4,7.80081563]
["bitfinex-derivatives","ETHF0:USTF0",1730720101660,44.0078,2471.5,2471.4,9.21217092]
["bitfinex-derivatives","ETHF0:USTF0",1730720101860,44.0078,2471.5,2471.4,8.15892995]
["bitfinex-derivatives","ETHF0:USTF0",1730720102054,44.0078,2471.5,2471.4,8.34620276]
["bitfinex-derivatives","ETHF0:USTF0",1730720102549,44.41267,2471.5,2471.4,8.34620276]
["bitfinex-derivatives","ETHF0:USTF0",1730720103258,44.41267,2471.5,2471.4,9.39944373]
["bitfinex-derivatives","ETHF0:USTF0",1730720103259,40.8,2471.5,2471.4,9.39944373]
["bitfinex-derivatives","ETHF0:USTF0",1730720103463,40.8,2471.5,2471.4,8.34620276]
["bitfinex-derivatives","ETHF0:USTF0",1730720104056,40.8,2471.5,2471.4,9.80463492]
["bitfinex-derivatives","ETHF0:USTF0",1730720104262,40.8,2471.5,2471.4,10.85787589]
["bitfinex-derivatives","ETHF0:USTF0",1730720104468,41.20487,2471.5,2471.4,7.18208472]
["bitfinex-derivatives","ETHF0:USTF0",1730720104767,41.20487,2471.5,2471.4,8.34573014]
["bitfinex-derivatives","ETHF0:USTF0",1730720105059,41.20487,2471.5,2471.4,7.18075259]
["bitfinex-derivatives","ETHF0:USTF0",1730720105862,41.20487,2471.5,2471.4,2.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1730720106164,41.20487,2471.5,2471.4,2.94708111]
["bitfinex-derivatives","ETHF0:USTF0",1730720106563,42.66330216,2471.5,2471.4,2.54219111]
["bitfinex-derivatives","ETHF0:USTF0",1730720106860,42.66330216,2471.5,2471.4,1.61134171]
["bitfinex-derivatives","ETHF0:USTF0",1730720107761,42.66330216,2471.5,2471.4,1.16364446]
["bitfinex-derivatives","ETHF0:USTF0",1730720107959,42.66330216,2471.5,2471.4,1.56853446]
["bitfinex-derivatives","ETHF0:USTF0",1730720108265,42.66330216,2471.5,2471.4,2.01625253]
["bitfinex-derivatives","ETHF0:USTF0",1730720108456,42.66330216,2471.5,2471.4,0.98667087]
["bitfinex-derivatives","ETHF0:USTF0",1730720108659,42.66330216,2471.5,2471.3,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730720108660,0.40489,2471.4,2471.3,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730720108859,0.40489,2471.4,2471.3,2.18076816]
["bitfinex-derivatives","ETHF0:USTF0",1730720109054,0.40489,2471.4,2471.3,3.55933899]
["bitfinex-derivatives","ETHF0:USTF0",1730720109764,0.40489,2471.4,2471.3,2.62847246]
["bitfinex-derivatives","ETHF0:USTF0",1730720109960,1.01709,2471.4,2471.3,2.22358246]
["bitfinex-derivatives","ETHF0:USTF0",1730720110159,1.01709,2471.4,2471.3,3.15443412]
["bitfinex-derivatives","ETHF0:USTF0",1730720110359,1.01709,2471.4,2471.3,2.22358246]
["bitfinex-derivatives","ETHF0:USTF0",1730720110566,5.68332216,2471.4,2471.3,1.61138246]
["bitfinex-derivatives","ETHF0:USTF0",1730720110768,5.68332216,2471.4,2471.3,1.16367816]
["bitfinex-derivatives","ETHF0:USTF0",1730720111165,5.68332216,2471.4,2471.3,0.58188491]
["bitfinex-derivatives","ETHF0:USTF0",1730720112062,9.72972216,2471.4,2471.3,0.58186623]
["bitfinex-derivatives","ETHF0:USTF0",1730720113258,4.22489,2471.4,2471.3,1.16385315]
["bitfinex-derivatives","ETHF0:USTF0",1730720113464,3.82,2471.4,2471.3,2.01658517]
["bitfinex-derivatives","ETHF0:USTF0",1730720113666,40.8,2471.5,2471.3,1.61168517]
["bitfinex-derivatives","ETHF0:USTF0",1730720113865,41.20489,2471.5,2471.4,1.56874315]
["bitfinex-derivatives","ETHF0:USTF0",1730720114268,41.20489,2471.5,2471.4,2.01666927]
["bitfinex-derivatives","ETHF0:USTF0",1730720114573,40.8,2471.5,2471.4,2.01666927]
["bitfinex-derivatives","ETHF0:USTF0",1730720114772,3.2078,2471.7,2471.4,6.99434576]
["bitfinex-derivatives","ETHF0:USTF0",1730720115069,3.2078,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720115267,44.0078,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720115469,44.0078,2471.7,2471.6,7.92564195]
["bitfinex-derivatives","ETHF0:USTF0",1730720115667,44.0078,2471.7,2471.6,4.107146]
["bitfinex-derivatives","ETHF0:USTF0",1730720116062,44.0078,2471.7,2471.6,9.50406473]
["bitfinex-derivatives","ETHF0:USTF0",1730720116273,3.2078,2471.7,2471.6,10.5573057]
["bitfinex-derivatives","ETHF0:USTF0",1730720116476,3.2078,2471.7,2471.6,12.81614965]
["bitfinex-derivatives","ETHF0:USTF0",1730720117177,3.2078,2471.7,2471.6,12.81576696]
["bitfinex-derivatives","ETHF0:USTF0",1730720118068,3.2078,2471.7,2471.6,11.2359055]
["bitfinex-derivatives","ETHF0:USTF0",1730720118271,3.2078,2471.7,2471.6,12.47954542]
["bitfinex-derivatives","ETHF0:USTF0",1730720119078,0.5897,2471.9,2471.6,12.47954542]
["bitfinex-derivatives","ETHF0:USTF0",1730720119079,3.7975,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720119278,3.7975,2471.9,2471.8,2.72430362]
["bitfinex-derivatives","ETHF0:USTF0",1730720119482,3.7975,2471.9,2471.8,6.76990362]
["bitfinex-derivatives","ETHF0:USTF0",1730720119684,3.7975,2471.9,2471.8,6.993716]
["bitfinex-derivatives","ETHF0:USTF0",1730720119981,0.5897,2471.9,2471.8,6.993716]
["bitfinex-derivatives","ETHF0:USTF0",1730720121977,40.8,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720122176,40.8,2472.0,2471.9,1.56595255]
["bitfinex-derivatives","ETHF0:USTF0",1730720122381,40.8,2472.0,2471.9,2.01202977]
["bitfinex-derivatives","ETHF0:USTF0",1730720122884,41.20479,2472.0,2471.9,2.01202977]
["bitfinex-derivatives","ETHF0:USTF0",1730720123084,40.8,2472.0,2471.9,2.01202977]
["bitfinex-derivatives","ETHF0:USTF0",1730720123287,40.8,2472.0,2471.9,1.56595255]
["bitfinex-derivatives","ETHF0:USTF0",1730720123576,40.8,2472.0,2471.9,2.01191729]
["bitfinex-derivatives","ETHF0:USTF0",1730720123779,40.8,2472.0,2471.9,2.94182049]
["bitfinex-derivatives","ETHF0:USTF0",1730720124279,40.8,2472.0,2471.9,2.59041729]
["bitfinex-derivatives","ETHF0:USTF0",1730720124474,40.8,2472.0,2471.9,6.63601729]
["bitfinex-derivatives","ETHF0:USTF0",1730720124673,40.8,2472.0,2471.9,7.56572264]
["bitfinex-derivatives","ETHF0:USTF0",1730720125979,40.8,2472.0,2471.9,6.63601729]
["bitfinex-derivatives","ETHF0:USTF0",1730720126578,40.8,2472.0,2471.9,6.19005255]
["bitfinex-derivatives","ETHF0:USTF0",1730720127181,41.20479,2472.0,2471.9,2.01157261]
["bitfinex-derivatives","ETHF0:USTF0",1730720127486,41.20479,2472.0,2471.9,0.98456804]
["bitfinex-derivatives","ETHF0:USTF0",1730720128072,41.20479,2472.0,2471.9,0.62776953]
["bitfinex-derivatives","ETHF0:USTF0",1730720128983,41.20479,2472.0,2471.9,0.62753366]
["bitfinex-derivatives","ETHF0:USTF0",1730720129484,41.20479,2472.0,2471.9,0.22272366]
["bitfinex-derivatives","ETHF0:USTF0",1730720129677,45.25039,2472.0,2471.9,0.22272366]
["bitfinex-derivatives","ETHF0:USTF0",1730720129881,0.40481,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720130082,1.61631,2471.9,2471.8,0.62757512]
["bitfinex-derivatives","ETHF0:USTF0",1730720132381,0.6006,2471.9,2471.8,0.62758536]
["bitfinex-derivatives","ETHF0:USTF0",1730720132679,0.6006,2471.9,2471.8,0.98406144]
["bitfinex-derivatives","ETHF0:USTF0",1730720133583,40.8,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720133781,40.8,2472.0,2471.9,0.62758536]
["bitfinex-derivatives","ETHF0:USTF0",1730720134489,41.20479,2472.0,2471.9,0.62758536]
["bitfinex-derivatives","ETHF0:USTF0",1730720135883,41.20479,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720136090,41.20479,2472.0,2471.9,0.62755767]
["bitfinex-derivatives","ETHF0:USTF0",1730720138081,41.20479,2472.0,2471.9,0.22274767]
["bitfinex-derivatives","ETHF0:USTF0",1730720138284,41.20479,2472.0,2471.9,0.62755767]
["bitfinex-derivatives","ETHF0:USTF0",1730720138495,41.20479,2472.0,2471.9,0.22274767]
["bitfinex-derivatives","ETHF0:USTF0",1730720140088,41.20479,2472.0,2471.9,0.62755767]
["bitfinex-derivatives","ETHF0:USTF0",1730720140497,40.8,2472.0,2471.9,0.62755767]
["bitfinex-derivatives","ETHF0:USTF0",1730720140700,40.8,2472.0,2471.9,0.98419455]
["bitfinex-derivatives","ETHF0:USTF0",1730720141193,40.8,2472.0,2471.9,5.61080438]
["bitfinex-derivatives","ETHF0:USTF0",1730720141491,40.8,2472.0,2471.9,8.09157696]
["bitfinex-derivatives","ETHF0:USTF0",1730720142708,40.8,2472.0,2471.9,6.93118258]
["bitfinex-derivatives","ETHF0:USTF0",1730720142997,40.8,2472.0,2471.9,8.09166687]
["bitfinex-derivatives","ETHF0:USTF0",1730720143194,2.02240828,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720143397,2.02240828,2472.3,2472.2,1.56515311]
["bitfinex-derivatives","ETHF0:USTF0",1730720143695,42.82240828,2472.3,2472.2,6.05565098]
["bitfinex-derivatives","ETHF0:USTF0",1730720143901,42.82240828,2472.3,2472.2,6.61555098]
["bitfinex-derivatives","ETHF0:USTF0",1730720144597,42.82240828,2472.3,2472.2,6.61558028]
["bitfinex-derivatives","ETHF0:USTF0",1730720145491,42.82240828,2472.3,2472.2,1.16039311]
["bitfinex-derivatives","ETHF0:USTF0",1730720145492,43.22714828,2472.3,2472.2,1.16039311]
["bitfinex-derivatives","ETHF0:USTF0",1730720145692,43.83384828,2472.3,2472.2,0.57939877]
["bitfinex-derivatives","ETHF0:USTF0",1730720145897,47.87864828,2472.3,2472.2,0.22282136]
["bitfinex-derivatives","ETHF0:USTF0",1730720146198,47.87864828,2472.3,2471.8,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1730720146199,47.47390828,2472.3,2471.8,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1730720146400,47.47390828,2472.3,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720146401,1.60417,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720146594,1.60416,2472.2,2472.1,0.22283315]
["bitfinex-derivatives","ETHF0:USTF0",1730720147198,1.60416,2472.2,2472.1,0.62760315]
["bitfinex-derivatives","ETHF0:USTF0",1730720148497,5.64896,2472.2,2472.1,0.22283315]
["bitfinex-derivatives","ETHF0:USTF0",1730720148800,5.2442,2472.2,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720149095,0.40477,2472.1,2472.0,0.22284912]
["bitfinex-derivatives","ETHF0:USTF0",1730720149497,2.21132,2472.2,2471.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730720149697,2.21132,2472.2,2471.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720149698,0.4048,2472.0,2471.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720150302,0.4048,2472.0,2471.9,0.62751493]
["bitfinex-derivatives","ETHF0:USTF0",1730720150805,0.4048,2472.0,2471.9,0.98397254]
["bitfinex-derivatives","ETHF0:USTF0",1730720151305,4.4072,2472.2,2471.9,0.22273493]
["bitfinex-derivatives","ETHF0:USTF0",1730720151495,4.4072,2472.2,2471.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730720151496,0.40478,2472.1,2472.0,0.62750493]
["bitfinex-derivatives","ETHF0:USTF0",1730720152794,4.45038,2472.1,2472.0,0.22273493]
["bitfinex-derivatives","ETHF0:USTF0",1730720152995,4.45038,2472.1,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720153193,0.40481,2471.9,2471.8,0.22278932]
["bitfinex-derivatives","ETHF0:USTF0",1730720153599,4.6027,2471.9,2471.4,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1730720153908,0.40485,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720154202,0.40485,2471.7,2471.6,0.22284917]
["bitfinex-derivatives","ETHF0:USTF0",1730720154409,0.40485,2471.7,2471.6,0.62769917]
["bitfinex-derivatives","ETHF0:USTF0",1730720154593,0.40485,2471.7,2471.6,0.98431687]
["bitfinex-derivatives","ETHF0:USTF0",1730720156705,1.56884,2471.8,2471.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720156909,1.56884,2471.8,2471.7,0.62768917]
["bitfinex-derivatives","ETHF0:USTF0",1730720157313,1.56884,2471.8,2471.7,0.9844248]
["bitfinex-derivatives","ETHF0:USTF0",1730720157605,3.2078,2472.0,2471.7,1.56582621]
["bitfinex-derivatives","ETHF0:USTF0",1730720157820,3.2078,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720158017,3.2078,2472.0,2471.9,1.56576123]
["bitfinex-derivatives","ETHF0:USTF0",1730720158218,2.12587,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720158415,2.12587,2472.2,2472.1,0.62761917]
["bitfinex-derivatives","ETHF0:USTF0",1730720158416,1.1592,2472.2,2472.1,0.62761917]
["bitfinex-derivatives","ETHF0:USTF0",1730720158611,1.1592,2472.2,2472.1,0.98427135]
["bitfinex-derivatives","ETHF0:USTF0",1730720159012,0.5623,2472.2,2472.1,0.98427135]
["bitfinex-derivatives","ETHF0:USTF0",1730720159208,43.22715828,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720159421,43.22715828,2472.3,2472.2,0.98426135]
["bitfinex-derivatives","ETHF0:USTF0",1730720159617,43.22715828,2472.3,2472.2,1.56595951]
["bitfinex-derivatives","ETHF0:USTF0",1730720159808,42.82240828,2472.3,2472.2,1.56605318]
["bitfinex-derivatives","ETHF0:USTF0",1730720160212,43.22714828,2472.3,2472.2,0.98435761]
["bitfinex-derivatives","ETHF0:USTF0",1730720160423,43.22714828,2472.3,2472.2,1.56618865]
["bitfinex-derivatives","ETHF0:USTF0",1730720161819,43.22714828,2472.3,2472.2,1.16142865]
["bitfinex-derivatives","ETHF0:USTF0",1730720162019,43.22714828,2472.3,2472.2,0.3566998]
["bitfinex-derivatives","ETHF0:USTF0",1730720162319,43.22714828,2472.3,2472.2,0.22301345]
["bitfinex-derivatives","ETHF0:USTF0",1730720162915,47.27194828,2472.3,2472.2,0.22301345]
["bitfinex-derivatives","ETHF0:USTF0",1730720165817,47.27194828,2472.3,2472.2,0.22304163]
["bitfinex-derivatives","ETHF0:USTF0",1730720167528,50.43045307,2472.3,2472.2,0.22304163]
["bitfinex-derivatives","ETHF0:USTF0",1730720167928,0.40484,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720168130,0.40484,2471.7,2471.6,2.31472193]
["bitfinex-derivatives","ETHF0:USTF0",1730720168328,0.40484,2471.7,2471.6,1.38366616]
["bitfinex-derivatives","ETHF0:USTF0",1730720169023,7.65824,2471.7,2471.6,0.93820672]
["bitfinex-derivatives","ETHF0:USTF0",1730720169530,10.41190479,2471.7,2471.1,1.30441936]
["bitfinex-derivatives","ETHF0:USTF0",1730720169727,3.2078,2471.4,2471.2,2.31325353]
["bitfinex-derivatives","ETHF0:USTF0",1730720169928,0.40492,2471.2,2471.1,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1730720170123,0.40492,2471.2,2471.1,3.47991977]
["bitfinex-derivatives","ETHF0:USTF0",1730720170321,0.40492,2471.2,2471.1,1.02661155]
["bitfinex-derivatives","ETHF0:USTF0",1730720170520,0.40492,2471.2,2471.1,0.58186764]
["bitfinex-derivatives","ETHF0:USTF0",1730720170521,41.20492,2471.2,2471.1,0.58186764]
["bitfinex-derivatives","ETHF0:USTF0",1730720170732,41.20492,2471.2,2471.1,1.3425395]
["bitfinex-derivatives","ETHF0:USTF0",1730720171028,41.20492,2471.2,2471.1,0.35573186]
["bitfinex-derivatives","ETHF0:USTF0",1730720171220,40.8,2471.2,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730720171423,0.40494,2471.1,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730720171728,0.40494,2471.1,2471.0,1.34200269]
["bitfinex-derivatives","ETHF0:USTF0",1730720171926,0.40494,2471.1,2471.0,0.93706269]
["bitfinex-derivatives","ETHF0:USTF0",1730720172126,41.20494,2471.1,2471.0,0.35557009]
["bitfinex-derivatives","ETHF0:USTF0",1730720172327,40.8,2471.1,2471.0,0.76039076]
["bitfinex-derivatives","ETHF0:USTF0",1730720172629,40.8,2471.1,2471.0,1.34166026]
["bitfinex-derivatives","ETHF0:USTF0",1730720172829,40.8,2471.1,2471.0,1.3416483]
["bitfinex-derivatives","ETHF0:USTF0",1730720174741,41.20494,2471.1,2471.0,1.3416483]
["bitfinex-derivatives","ETHF0:USTF0",1730720175233,41.20494,2471.1,2471.0,0.35544076]
["bitfinex-derivatives","ETHF0:USTF0",1730720175533,41.20494,2471.1,2471.0,0.76039076]
["bitfinex-derivatives","ETHF0:USTF0",1730720178336,41.20494,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720178631,40.8,2471.1,2470.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730720178838,0.40497,2471.0,2470.9,0.75992795]
["bitfinex-derivatives","ETHF0:USTF0",1730720180036,0.40497,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730720180233,0.40497,2471.0,2470.9,0.62674897]
["bitfinex-derivatives","ETHF0:USTF0",1730720181247,0.40497,2471.0,2470.9,0.22178897]
["bitfinex-derivatives","ETHF0:USTF0",1730720181541,0.405,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720181740,0.405,2470.7,2470.6,3.42959116]
["bitfinex-derivatives","ETHF0:USTF0",1730720182241,0.405,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720182434,4.4522,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720182632,4.4522,2470.7,2470.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1730720182633,0.40505,2470.4,2470.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1730720182833,0.40505,2470.4,2470.3,0.77014695]
["bitfinex-derivatives","ETHF0:USTF0",1730720183137,0.40505,2470.4,2470.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1730720183438,0.40505,2470.4,2470.3,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1730720184444,1.1838,2470.6,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730720184445,0.40505,2470.5,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730720184642,0.40503,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730720185236,0.40505,2470.5,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730720187552,0.40505,2470.4,2470.3,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1730720187740,0.98125,2470.4,2470.3,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1730720188440,0.98125,2470.4,2470.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1730720188647,0.98125,2470.4,2470.3,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1730720189446,0.98125,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730720191246,0.40503,2470.6,2470.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730720191951,0.40503,2470.6,2470.5,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1730720192640,4.45303,2470.6,2470.5,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1730720193147,0.40503,2470.6,2470.5,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1730720193344,4.45303,2470.6,2470.5,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1730720193945,0.40503,2470.6,2470.5,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1730720194551,3.2078,2470.8,2470.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730720194855,44.0078,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720195149,44.0078,2471.1,2470.7,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1730720195150,1.119,2471.6,2470.8,3.15850479]
["bitfinex-derivatives","ETHF0:USTF0",1730720195447,1.119,2471.6,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730720195448,0.4049,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730720195642,0.4049,2471.4,2471.0,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1730720195643,0.40491,2471.3,2471.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730720195953,41.2049,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730720196549,40.8,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730720198644,40.8,2471.4,2471.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730720198846,40.8,2471.4,2471.3,4.67235451]
["bitfinex-derivatives","ETHF0:USTF0",1730720200852,3.61261,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720201747,44.0078,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720202159,44.41261,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720202648,44.0078,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720202848,40.8,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720203158,40.8,2471.9,2471.8,7.65822]
["bitfinex-derivatives","ETHF0:USTF0",1730720206157,40.8,2471.9,2471.8,4.45042]
["bitfinex-derivatives","ETHF0:USTF0",1730720206756,40.8,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720207152,41.20481,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720207350,41.75421,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720214663,41.3494,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720215056,41.75421,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720216763,41.3494,2471.9,2471.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730720217066,41.75422,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720218262,41.75421,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720218462,41.3494,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720219068,41.75421,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720220166,0.40484,2471.8,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720220761,41.75422,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720221472,41.3494,2471.9,2471.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730720221661,0.40484,2471.8,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720222262,3.2078,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720222467,1.50428,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720222671,42.30428,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720222859,41.8995,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720223062,40.8,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720223867,40.8,2472.1,2471.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730720224067,1.49261,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720224259,0.40484,2471.8,2471.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720224858,0.40486,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720225063,1.53874,2471.9,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720225064,0.40487,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720225269,0.95607,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720225467,0.5512,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720225665,0.93152,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720225864,1.48272,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720226472,0.95602,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720228266,0.40482,2471.8,2471.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720229071,0.40486,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720229369,0.93654,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720232868,0.93654,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720232869,0.40489,2471.5,2471.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730720235770,0.40487,2471.6,2471.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720240381,0.40487,2471.6,2471.5,0.98350267]
["bitfinex-derivatives","ETHF0:USTF0",1730720241083,0.93654,2471.7,2471.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720241283,0.40484,2471.7,2471.6,0.98350267]
["bitfinex-derivatives","ETHF0:USTF0",1730720241975,0.40484,2471.7,2471.6,1.52670267]
["bitfinex-derivatives","ETHF0:USTF0",1730720242383,0.40484,2471.7,2471.6,1.52698318]
["bitfinex-derivatives","ETHF0:USTF0",1730720243683,3.2078,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720243986,0.94139,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720244482,0.94139,2472.0,2471.9,0.98379321]
["bitfinex-derivatives","ETHF0:USTF0",1730720245475,41.3563,2472.1,2471.9,0.57898321]
["bitfinex-derivatives","ETHF0:USTF0",1730720245677,41.3563,2472.1,2471.7,5.7959538]
["bitfinex-derivatives","ETHF0:USTF0",1730720245678,41.76108,2472.1,2472.0,0.98376145]
["bitfinex-derivatives","ETHF0:USTF0",1730720247081,41.76108,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720247675,41.76108,2472.1,2472.0,0.98374822]
["bitfinex-derivatives","ETHF0:USTF0",1730720248074,41.76108,2472.1,2472.0,0.98210164]
["bitfinex-derivatives","ETHF0:USTF0",1730720249090,45.80668,2472.1,2472.0,0.22201863]
["bitfinex-derivatives","ETHF0:USTF0",1730720250383,45.80668,2472.1,2472.0,0.22207214]
["bitfinex-derivatives","ETHF0:USTF0",1730720250384,45.4019,2472.1,2472.0,0.22207214]
["bitfinex-derivatives","ETHF0:USTF0",1730720250590,49.01447,2472.1,2472.0,0.22207214]
["bitfinex-derivatives","ETHF0:USTF0",1730720250883,49.01447,2472.1,2472.0,0.57745549]
["bitfinex-derivatives","ETHF0:USTF0",1730720251080,49.01447,2472.1,2472.0,0.57744332]
["bitfinex-derivatives","ETHF0:USTF0",1730720253274,44.96887,2472.1,2472.0,0.98223332]
["bitfinex-derivatives","ETHF0:USTF0",1730720253479,40.8,2472.1,2472.0,1.56134009]
["bitfinex-derivatives","ETHF0:USTF0",1730720253682,2.02240828,2472.3,2472.0,2.0055466]
["bitfinex-derivatives","ETHF0:USTF0",1730720253880,2.02240828,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720254082,2.02240828,2472.3,2472.2,1.20593891]
["bitfinex-derivatives","ETHF0:USTF0",1730720254279,42.82240828,2472.3,2472.2,1.56131009]
["bitfinex-derivatives","ETHF0:USTF0",1730720255378,42.82240828,2472.3,2472.2,6.05009169]
["bitfinex-derivatives","ETHF0:USTF0",1730720255581,42.82240828,2472.3,2472.2,6.97629088]
["bitfinex-derivatives","ETHF0:USTF0",1730720255975,42.82240828,2472.3,2472.2,10.18409088]
["bitfinex-derivatives","ETHF0:USTF0",1730720256680,2.02240828,2472.3,2472.2,14.39946468]
["bitfinex-derivatives","ETHF0:USTF0",1730720256984,0.31490828,2472.3,2472.2,16.43225837]
["bitfinex-derivatives","ETHF0:USTF0",1730720257476,0.31490828,2472.3,2472.2,14.26858726]
["bitfinex-derivatives","ETHF0:USTF0",1730720257674,0.31490828,2472.3,2472.2,16.62249595]
["bitfinex-derivatives","ETHF0:USTF0",1730720257878,0.31490828,2472.3,2472.2,17.87679323]
["bitfinex-derivatives","ETHF0:USTF0",1730720258491,0.31490828,2472.3,2472.2,17.69059164]
["bitfinex-derivatives","ETHF0:USTF0",1730720258788,0.31490828,2472.3,2472.2,17.16220207]
["bitfinex-derivatives","ETHF0:USTF0",1730720258995,0.31490828,2472.3,2472.2,17.16080827]
["bitfinex-derivatives","ETHF0:USTF0",1730720259295,0.31490828,2472.3,2472.2,6.32193025]
["bitfinex-derivatives","ETHF0:USTF0",1730720260091,0.31490828,2472.3,2472.2,2.18883767]
["bitfinex-derivatives","ETHF0:USTF0",1730720260288,0.31490828,2472.3,2472.2,1.74497333]
["bitfinex-derivatives","ETHF0:USTF0",1730720260489,0.31490828,2472.3,2472.2,2.18799568]
["bitfinex-derivatives","ETHF0:USTF0",1730720261493,0.31490828,2472.3,2472.2,1.74497333]
["bitfinex-derivatives","ETHF0:USTF0",1730720261696,0.31490828,2472.3,2472.2,1.39015351]
["bitfinex-derivatives","ETHF0:USTF0",1730720261993,0.31490828,2472.3,2472.2,1.16666732]
["bitfinex-derivatives","ETHF0:USTF0",1730720262491,41.11490828,2472.3,2472.2,0.81234599]
["bitfinex-derivatives","ETHF0:USTF0",1730720263086,41.65790828,2472.3,2472.2,0.81234599]
["bitfinex-derivatives","ETHF0:USTF0",1730720263283,41.65790828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720264292,42.06264828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720265387,41.65790828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720265595,42.06264828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720265798,41.65790828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720266296,41.11490828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720266684,41.11490828,2472.3,2472.2,4.13887443]
["bitfinex-derivatives","ETHF0:USTF0",1730720266888,41.11490828,2472.3,2472.2,8.18367443]
["bitfinex-derivatives","ETHF0:USTF0",1730720267902,41.11490828,2472.3,2472.2,0.98036964]
["bitfinex-derivatives","ETHF0:USTF0",1730720268191,41.11490828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720268697,41.51964828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720268900,42.63524828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720269295,42.23050828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720269599,42.63524828,2472.3,2472.2,0.62617143]
["bitfinex-derivatives","ETHF0:USTF0",1730720271992,42.63524828,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720272198,41.67400828,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720272597,41.67400828,2472.3,2472.2,0.62608643]
["bitfinex-derivatives","ETHF0:USTF0",1730720275294,41.11490828,2472.3,2472.2,3.78459122]
["bitfinex-derivatives","ETHF0:USTF0",1730720275600,0.31490828,2472.3,2472.2,4.13870779]
["bitfinex-derivatives","ETHF0:USTF0",1730720275790,0.31490828,2472.3,2472.2,8.18350779]
["bitfinex-derivatives","ETHF0:USTF0",1730720276198,0.31490828,2472.3,2472.2,8.76099417]
["bitfinex-derivatives","ETHF0:USTF0",1730720276401,0.31490828,2472.3,2472.2,11.96879417]
["bitfinex-derivatives","ETHF0:USTF0",1730720276593,1.01108145,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720276594,41.81108145,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720276898,41.81108145,2472.6,2472.5,0.75864853]
["bitfinex-derivatives","ETHF0:USTF0",1730720277109,41.81108145,2472.6,2472.5,0.97997496]
["bitfinex-derivatives","ETHF0:USTF0",1730720278396,41.81108145,2472.6,2472.5,5.02477496]
["bitfinex-derivatives","ETHF0:USTF0",1730720279194,41.81108145,2472.6,2472.5,0.9799063]
["bitfinex-derivatives","ETHF0:USTF0",1730720279395,41.81108145,2472.6,2472.5,0.62603643]
["bitfinex-derivatives","ETHF0:USTF0",1730720279597,42.21577145,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720279796,41.81108145,2472.6,2472.2,7.29756479]
["bitfinex-derivatives","ETHF0:USTF0",1730720280006,0.40473,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720280191,0.91753,2472.5,2472.4,0.62591182]
["bitfinex-derivatives","ETHF0:USTF0",1730720280599,7.7654,2472.5,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720280798,0.96562,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720280999,0.5609,2472.4,2471.9,4.73329]
["bitfinex-derivatives","ETHF0:USTF0",1730720281199,0.5609,2472.4,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720281200,41.73686,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720281899,41.73686,2472.3,2472.2,0.62606874]
["bitfinex-derivatives","ETHF0:USTF0",1730720281900,41.3321,2472.3,2472.2,0.62606874]
["bitfinex-derivatives","ETHF0:USTF0",1730720282401,41.3321,2472.3,2472.2,0.84742339]
["bitfinex-derivatives","ETHF0:USTF0",1730720282701,41.3321,2472.3,2472.2,0.62609465]
["bitfinex-derivatives","ETHF0:USTF0",1730720282903,41.3321,2472.3,2472.2,0.98022593]
["bitfinex-derivatives","ETHF0:USTF0",1730720283797,41.3321,2472.3,2472.2,1.55788317]
["bitfinex-derivatives","ETHF0:USTF0",1730720284301,41.3321,2472.3,2472.2,1.2037358]
["bitfinex-derivatives","ETHF0:USTF0",1730720284604,41.3321,2472.3,2472.2,1.5580372]
["bitfinex-derivatives","ETHF0:USTF0",1730720284799,41.3321,2472.3,2472.2,0.75894471]
["bitfinex-derivatives","ETHF0:USTF0",1730720284995,41.3321,2472.3,2472.2,1.55804887]
["bitfinex-derivatives","ETHF0:USTF0",1730720285195,1.01108145,2472.6,2472.2,1.15330887]
["bitfinex-derivatives","ETHF0:USTF0",1730720285399,0.5614,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720285601,0.5614,2472.5,2472.4,0.6260643]
["bitfinex-derivatives","ETHF0:USTF0",1730720285893,41.76611,2472.5,2472.4,0.6260643]
["bitfinex-derivatives","ETHF0:USTF0",1730720286300,41.76611,2472.5,2472.4,0.98042304]
["bitfinex-derivatives","ETHF0:USTF0",1730720286493,41.76611,2472.5,2472.4,0.6260643]
["bitfinex-derivatives","ETHF0:USTF0",1730720286900,41.3614,2472.5,2472.4,0.98041975]
["bitfinex-derivatives","ETHF0:USTF0",1730720287305,41.76611,2472.5,2472.4,0.98041975]
["bitfinex-derivatives","ETHF0:USTF0",1730720288503,41.76611,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720288807,41.76611,2472.5,2472.4,0.98073806]
["bitfinex-derivatives","ETHF0:USTF0",1730720289200,41.3614,2472.5,2472.4,0.98073806]
["bitfinex-derivatives","ETHF0:USTF0",1730720289400,41.3614,2472.5,2472.4,1.55905165]
["bitfinex-derivatives","ETHF0:USTF0",1730720289602,41.76611,2472.5,2472.4,1.55905165]
["bitfinex-derivatives","ETHF0:USTF0",1730720290601,41.3614,2472.5,2472.4,1.55905165]
["bitfinex-derivatives","ETHF0:USTF0",1730720291005,41.76611,2472.5,2472.4,1.55905165]
["bitfinex-derivatives","ETHF0:USTF0",1730720291402,41.3614,2472.5,2472.4,1.55905165]
["bitfinex-derivatives","ETHF0:USTF0",1730720291601,41.3614,2472.5,2472.4,2.00237419]
["bitfinex-derivatives","ETHF0:USTF0",1730720291804,41.76611,2472.5,2472.4,2.00237419]
["bitfinex-derivatives","ETHF0:USTF0",1730720292001,41.3614,2472.5,2472.4,1.55918515]
["bitfinex-derivatives","ETHF0:USTF0",1730720292209,41.3614,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720292510,41.3614,2472.5,2472.4,2.44593505]
["bitfinex-derivatives","ETHF0:USTF0",1730720293106,41.3614,2472.5,2472.4,0.8480227]
["bitfinex-derivatives","ETHF0:USTF0",1730720293708,41.3614,2472.5,2472.4,1.42647201]
["bitfinex-derivatives","ETHF0:USTF0",1730720294014,41.3614,2472.5,2472.4,2.44604103]
["bitfinex-derivatives","ETHF0:USTF0",1730720294209,41.3614,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720294413,41.3614,2472.5,2472.4,2.57390343]
["bitfinex-derivatives","ETHF0:USTF0",1730720294616,41.3614,2472.5,2472.4,2.80127658]
["bitfinex-derivatives","ETHF0:USTF0",1730720294914,41.3614,2472.5,2472.4,3.72693406]
["bitfinex-derivatives","ETHF0:USTF0",1730720296724,41.76611,2472.5,2472.4,3.72693406]
["bitfinex-derivatives","ETHF0:USTF0",1730720296913,41.76611,2472.5,2472.4,2.80127658]
["bitfinex-derivatives","ETHF0:USTF0",1730720297321,41.76611,2472.5,2472.4,3.72750268]
["bitfinex-derivatives","ETHF0:USTF0",1730720298223,41.3614,2472.5,2472.4,3.72750268]
["bitfinex-derivatives","ETHF0:USTF0",1730720298527,41.76611,2472.5,2472.4,3.72750268]
["bitfinex-derivatives","ETHF0:USTF0",1730720300525,41.3614,2472.5,2472.4,3.72750268]
["bitfinex-derivatives","ETHF0:USTF0",1730720300719,41.76611,2472.5,2472.4,3.72750268]
["bitfinex-derivatives","ETHF0:USTF0",1730720301123,41.3614,2472.5,2472.4,3.72750268]
["bitfinex-derivatives","ETHF0:USTF0",1730720302126,41.76611,2472.5,2472.4,3.72750268]
["bitfinex-derivatives","ETHF0:USTF0",1730720302327,41.3614,2472.5,2472.4,3.72750268]
["bitfinex-derivatives","ETHF0:USTF0",1730720304328,41.3614,2472.5,2472.4,2.92936014]
["bitfinex-derivatives","ETHF0:USTF0",1730720304932,41.3614,2472.5,2472.4,3.98346425]
["bitfinex-derivatives","ETHF0:USTF0",1730720305319,41.3614,2472.5,2472.4,5.14218583]
["bitfinex-derivatives","ETHF0:USTF0",1730720305517,41.3614,2472.5,2472.4,3.98346425]
["bitfinex-derivatives","ETHF0:USTF0",1730720306123,41.3614,2472.5,2472.4,5.14220489]
["bitfinex-derivatives","ETHF0:USTF0",1730720306523,41.3614,2472.5,2472.4,3.98346425]
["bitfinex-derivatives","ETHF0:USTF0",1730720306723,41.76611,2472.5,2472.4,2.92936014]
["bitfinex-derivatives","ETHF0:USTF0",1730720307728,41.3614,2472.5,2472.4,2.92936014]
["bitfinex-derivatives","ETHF0:USTF0",1730720308825,41.3614,2472.5,2472.4,3.98346425]
["bitfinex-derivatives","ETHF0:USTF0",1730720309025,41.3614,2472.5,2472.4,5.14220857]
["bitfinex-derivatives","ETHF0:USTF0",1730720309227,41.76611,2472.5,2472.4,5.14220857]
["bitfinex-derivatives","ETHF0:USTF0",1730720309428,41.3614,2472.5,2472.4,5.14220857]
["bitfinex-derivatives","ETHF0:USTF0",1730720310026,41.76611,2472.5,2472.4,5.14220857]
["bitfinex-derivatives","ETHF0:USTF0",1730720310429,41.76611,2472.5,2472.4,2.92936014]
["bitfinex-derivatives","ETHF0:USTF0",1730720311436,41.76611,2472.5,2472.4,3.98346425]
["bitfinex-derivatives","ETHF0:USTF0",1730720311633,41.76611,2472.5,2472.4,5.14227793]
["bitfinex-derivatives","ETHF0:USTF0",1730720311836,41.76611,2472.5,2472.4,3.98346425]
["bitfinex-derivatives","ETHF0:USTF0",1730720312034,41.76611,2472.5,2472.4,2.92936014]
["bitfinex-derivatives","ETHF0:USTF0",1730720312237,41.76611,2472.5,2472.4,5.14230046]
["bitfinex-derivatives","ETHF0:USTF0",1730720312739,41.76611,2472.5,2472.4,5.1422956]
["bitfinex-derivatives","ETHF0:USTF0",1730720312939,41.76611,2472.5,2472.4,5.14229593]
["bitfinex-derivatives","ETHF0:USTF0",1730720313126,41.76611,2472.5,2472.4,2.92936014]
["bitfinex-derivatives","ETHF0:USTF0",1730720313332,41.3614,2472.5,2472.4,2.92936014]
["bitfinex-derivatives","ETHF0:USTF0",1730720314328,41.76611,2472.5,2472.4,2.92936014]
["bitfinex-derivatives","ETHF0:USTF0",1730720317242,41.76611,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720317439,41.76611,2472.5,2472.4,2.57748628]
["bitfinex-derivatives","ETHF0:USTF0",1730720317644,41.76611,2472.5,2472.4,2.93269548]
["bitfinex-derivatives","ETHF0:USTF0",1730720320741,0.5614,2472.5,2472.4,3.76510971]
["bitfinex-derivatives","ETHF0:USTF0",1730720320943,0.5614,2472.5,2472.4,5.14627234]
["bitfinex-derivatives","ETHF0:USTF0",1730720321144,0.5614,2472.5,2472.4,5.33278852]
["bitfinex-derivatives","ETHF0:USTF0",1730720321738,0.5614,2472.5,2472.4,5.85558852]
["bitfinex-derivatives","ETHF0:USTF0",1730720322444,0.5614,2472.5,2472.4,8.1298827]
["bitfinex-derivatives","ETHF0:USTF0",1730720322742,1.01108145,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720322941,1.54198145,2472.6,2472.5,8.72489362]
["bitfinex-derivatives","ETHF0:USTF0",1730720323136,1.54198145,2472.6,2472.5,6.79249706]
["bitfinex-derivatives","ETHF0:USTF0",1730720324247,1.54198145,2472.6,2472.5,6.79243775]
["bitfinex-derivatives","ETHF0:USTF0",1730720325643,1.94667145,2472.6,2472.5,2.93288719]
["bitfinex-derivatives","ETHF0:USTF0",1730720327837,1.94667145,2472.6,2472.5,1.50695906]
["bitfinex-derivatives","ETHF0:USTF0",1730720328044,1.94667145,2472.6,2472.5,2.93342589]
["bitfinex-derivatives","ETHF0:USTF0",1730720328045,5.99147145,2472.6,2472.5,2.93342589]
["bitfinex-derivatives","ETHF0:USTF0",1730720328339,5.99147145,2472.6,2472.5,2.52871589]
["bitfinex-derivatives","ETHF0:USTF0",1730720328540,5.99147145,2472.6,2472.5,2.93342589]
["bitfinex-derivatives","ETHF0:USTF0",1730720331352,1.94667145,2472.6,2472.5,1.91256942]
["bitfinex-derivatives","ETHF0:USTF0",1730720331550,1.94667145,2472.6,2472.5,2.49025941]
["bitfinex-derivatives","ETHF0:USTF0",1730720331752,1.94667145,2472.6,2472.5,2.93474579]
["bitfinex-derivatives","ETHF0:USTF0",1730720334754,1.54198145,2472.6,2472.5,2.93474579]
["bitfinex-derivatives","ETHF0:USTF0",1730720334955,1.54198145,2472.6,2472.5,2.57917956]
["bitfinex-derivatives","ETHF0:USTF0",1730720335145,1.54198145,2472.6,2472.5,2.93469156]
["bitfinex-derivatives","ETHF0:USTF0",1730720335458,1.94667145,2472.6,2472.5,2.93469156]
["bitfinex-derivatives","ETHF0:USTF0",1730720336758,1.54198145,2472.6,2472.5,2.93469156]
["bitfinex-derivatives","ETHF0:USTF0",1730720337059,1.94667145,2472.6,2472.5,2.93469156]
["bitfinex-derivatives","ETHF0:USTF0",1730720338551,1.94667145,2472.6,2472.5,1.65131223]
["bitfinex-derivatives","ETHF0:USTF0",1730720338749,1.94667145,2472.6,2472.5,2.93475902]
["bitfinex-derivatives","ETHF0:USTF0",1730720339152,1.94667145,2472.6,2472.5,4.39261234]
["bitfinex-derivatives","ETHF0:USTF0",1730720339153,1.01108145,2472.6,2472.5,4.39261234]
["bitfinex-derivatives","ETHF0:USTF0",1730720339358,1.01108145,2472.6,2472.5,13.11312759]
["bitfinex-derivatives","ETHF0:USTF0",1730720339555,1.01108145,2472.6,2472.5,12.16295935]
["bitfinex-derivatives","ETHF0:USTF0",1730720339751,0.10014692,2472.6,2472.5,17.13039768]
["bitfinex-derivatives","ETHF0:USTF0",1730720340061,0.10014692,2472.6,2472.5,17.13037969]
["bitfinex-derivatives","ETHF0:USTF0",1730720340357,0.10014692,2472.6,2472.5,17.13034732]
["bitfinex-derivatives","ETHF0:USTF0",1730720341058,0.10014692,2472.6,2472.5,12.80794121]
["bitfinex-derivatives","ETHF0:USTF0",1730720341356,0.10014692,2472.6,2472.5,17.11967469]
["bitfinex-derivatives","ETHF0:USTF0",1730720341557,0.10014692,2472.6,2472.5,14.26610051]
["bitfinex-derivatives","ETHF0:USTF0",1730720341955,0.10014692,2472.6,2472.5,17.11883328]
["bitfinex-derivatives","ETHF0:USTF0",1730720342155,0.10014692,2472.6,2472.5,10.22130051]
["bitfinex-derivatives","ETHF0:USTF0",1730720342352,0.10014692,2472.6,2472.5,7.47531094]
["bitfinex-derivatives","ETHF0:USTF0",1730720342752,0.10014692,2472.6,2472.5,9.05952644]
["bitfinex-derivatives","ETHF0:USTF0",1730720344161,0.10014692,2472.6,2472.5,7.60167312]
["bitfinex-derivatives","ETHF0:USTF0",1730720344368,0.50483692,2472.6,2472.5,1.4170141]
["bitfinex-derivatives","ETHF0:USTF0",1730720344663,0.50483692,2472.6,2472.5,2.48384966]
["bitfinex-derivatives","ETHF0:USTF0",1730720344859,0.50483692,2472.6,2472.5,2.92399376]
["bitfinex-derivatives","ETHF0:USTF0",1730720345858,0.50483692,2472.6,2472.5,4.08329288]
["bitfinex-derivatives","ETHF0:USTF0",1730720346451,0.50483692,2472.6,2472.5,2.92399376]
["bitfinex-derivatives","ETHF0:USTF0",1730720347560,0.50483692,2472.6,2472.5,2.92384233]
["bitfinex-derivatives","ETHF0:USTF0",1730720349467,0.50483692,2472.6,2472.5,4.08310623]
["bitfinex-derivatives","ETHF0:USTF0",1730720349660,0.50483692,2472.6,2472.5,6.59716018]
["bitfinex-derivatives","ETHF0:USTF0",1730720349860,0.50483692,2472.6,2472.5,4.38169565]
["bitfinex-derivatives","ETHF0:USTF0",1730720349861,0.10014692,2472.6,2472.5,4.38169565]
["bitfinex-derivatives","ETHF0:USTF0",1730720350263,0.50483692,2472.6,2472.5,4.38169565]
["bitfinex-derivatives","ETHF0:USTF0",1730720351969,0.50483692,2472.6,2472.5,4.38164879]
["bitfinex-derivatives","ETHF0:USTF0",1730720354573,6.00749024,2472.6,2472.5,2.51908547]
["bitfinex-derivatives","ETHF0:USTF0",1730720354776,6.00749024,2472.6,2472.2,1.5842155]
["bitfinex-derivatives","ETHF0:USTF0",1730720354777,5.60280024,2472.6,2472.2,1.05620063]
["bitfinex-derivatives","ETHF0:USTF0",1730720354979,0.40474,2472.4,2472.3,1.77246205]
["bitfinex-derivatives","ETHF0:USTF0",1730720355165,3.61254,2472.4,2472.3,1.77246205]
["bitfinex-derivatives","ETHF0:USTF0",1730720355568,3.61254,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720355978,3.61254,2472.4,2472.3,0.84492427]
["bitfinex-derivatives","ETHF0:USTF0",1730720356171,3.61254,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720356366,0.40476,2472.3,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730720356572,1.49374,2472.3,2472.2,0.92028296]
["bitfinex-derivatives","ETHF0:USTF0",1730720356776,0.40476,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720356980,0.40476,2472.2,2472.1,1.32506145]
["bitfinex-derivatives","ETHF0:USTF0",1730720357371,4.44956,2472.2,2472.1,0.92030145]
["bitfinex-derivatives","ETHF0:USTF0",1730720357568,0.4048,2472.0,2471.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720357766,0.4048,2472.0,2471.9,1.32498494]
["bitfinex-derivatives","ETHF0:USTF0",1730720358180,0.4048,2472.0,2471.9,0.92020494]
["bitfinex-derivatives","ETHF0:USTF0",1730720358478,0.40481,2471.9,2471.8,2.91886395]
["bitfinex-derivatives","ETHF0:USTF0",1730720358677,0.40481,2471.9,2471.8,3.83878274]
["bitfinex-derivatives","ETHF0:USTF0",1730720358879,0.40481,2471.9,2471.8,3.8388008]
["bitfinex-derivatives","ETHF0:USTF0",1730720359276,0.40481,2471.9,2471.8,2.91886395]
["bitfinex-derivatives","ETHF0:USTF0",1730720362476,0.40481,2471.9,2471.8,3.45556395]
["bitfinex-derivatives","ETHF0:USTF0",1730720362679,0.40481,2471.9,2471.8,2.91886395]
["bitfinex-derivatives","ETHF0:USTF0",1730720363380,3.2078,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720363576,0.94738,2472.1,2471.9,1.45785332]
["bitfinex-derivatives","ETHF0:USTF0",1730720363879,0.94738,2472.1,2472.0,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1730720365076,0.40477,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720365283,2.04666,2472.3,2472.2,1.86261332]
["bitfinex-derivatives","ETHF0:USTF0",1730720366081,0.5529,2472.3,2472.2,1.86261332]
["bitfinex-derivatives","ETHF0:USTF0",1730720366283,0.10014692,2472.6,2472.2,1.86261332]
["bitfinex-derivatives","ETHF0:USTF0",1730720366477,0.93472,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720366680,0.93472,2472.5,2472.4,1.86256332]
["bitfinex-derivatives","ETHF0:USTF0",1730720366986,0.93472,2472.5,2472.4,2.08069836]
["bitfinex-derivatives","ETHF0:USTF0",1730720367483,0.53,2472.5,2472.4,2.08069836]
["bitfinex-derivatives","ETHF0:USTF0",1730720367682,0.10014692,2472.6,2472.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720367884,0.10014692,2472.6,2472.5,6.36398993]
["bitfinex-derivatives","ETHF0:USTF0",1730720368186,0.10014692,2472.6,2472.5,7.63118732]
["bitfinex-derivatives","ETHF0:USTF0",1730720368390,40.8,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720368689,40.8,2472.8,2472.7,3.00362764]
["bitfinex-derivatives","ETHF0:USTF0",1730720368981,40.8,2472.8,2472.7,7.04762764]
["bitfinex-derivatives","ETHF0:USTF0",1730720369585,40.8,2472.8,2472.7,7.60222764]
["bitfinex-derivatives","ETHF0:USTF0",1730720369784,40.8,2472.8,2472.7,6.46112332]
["bitfinex-derivatives","ETHF0:USTF0",1730720370086,40.8,2472.8,2472.7,7.26364827]
["bitfinex-derivatives","ETHF0:USTF0",1730720370582,40.8,2472.8,2472.7,7.61248913]
["bitfinex-derivatives","ETHF0:USTF0",1730720370784,40.8,2472.8,2472.7,8.54764357]
["bitfinex-derivatives","ETHF0:USTF0",1730720370977,3.2078,2473.1,2472.7,8.54764357]
["bitfinex-derivatives","ETHF0:USTF0",1730720371283,2.77261315,2473.5,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730720371284,0.5376,2473.5,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730720371489,1.46516,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720371889,46.30836,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720372189,42.26516,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720372591,42.26514,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720373587,41.323,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720373988,41.72754,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720377691,41.72754,2473.5,2473.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720377692,0.40457,2473.4,2473.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720378799,41.72755,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720379695,41.323,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720379896,40.8,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720380797,41.20454,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720383303,40.8,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720383500,41.20454,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720387102,40.8,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720387402,41.20454,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720388896,40.8,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720389511,40.8,2473.5,2473.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1730720389801,0.5402,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730720390009,0.5402,2474.0,2473.9,3.56183046]
["bitfinex-derivatives","ETHF0:USTF0",1730720390715,40.8,2474.0,2473.9,7.60423046]
["bitfinex-derivatives","ETHF0:USTF0",1730720390902,40.8,2474.0,2473.9,8.12453046]
["bitfinex-derivatives","ETHF0:USTF0",1730720391098,40.8,2474.0,2473.9,8.67813046]
["bitfinex-derivatives","ETHF0:USTF0",1730720393296,40.8,2474.0,2473.9,6.97750509]
["bitfinex-derivatives","ETHF0:USTF0",1730720394600,40.8,2474.0,2473.9,2.93510509]
["bitfinex-derivatives","ETHF0:USTF0",1730720394801,40.8,2474.0,2473.9,6.97750509]
["bitfinex-derivatives","ETHF0:USTF0",1730720395901,40.8,2474.0,2473.9,1.86120509]
["bitfinex-derivatives","ETHF0:USTF0",1730720399404,40.8,2474.0,2473.9,1.45672509]
["bitfinex-derivatives","ETHF0:USTF0",1730720399405,41.20446,2474.0,2473.9,1.45672509]
["bitfinex-derivatives","ETHF0:USTF0",1730720399606,40.8,2474.0,2473.8,1.45672509]
["bitfinex-derivatives","ETHF0:USTF0",1730720399803,40.8,2474.0,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730720399804,0.5457,2473.9,2473.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730720400003,40.8,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730720400512,40.8,2474.0,2473.9,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1730720402206,40.8,2474.0,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730720403113,1.48003,2474.2,2473.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730720403312,1.48003,2474.2,2474.1,1.86117509]
["bitfinex-derivatives","ETHF0:USTF0",1730720404207,42.28003,2474.2,2474.1,1.86117509]
["bitfinex-derivatives","ETHF0:USTF0",1730720407626,41.8756,2474.2,2474.1,1.86117509]
["bitfinex-derivatives","ETHF0:USTF0",1730720407915,41.8756,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720410013,42.28003,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720412207,42.28003,2474.2,2474.1,0.62181256]
["bitfinex-derivatives","ETHF0:USTF0",1730720413314,42.28003,2474.2,2474.1,1.20151035]
["bitfinex-derivatives","ETHF0:USTF0",1730720413718,42.28003,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720413914,42.28003,2474.2,2474.1,1.20161252]
["bitfinex-derivatives","ETHF0:USTF0",1730720414526,42.28003,2474.2,2474.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720414809,42.28003,2474.2,2474.1,1.20172767]
["bitfinex-derivatives","ETHF0:USTF0",1730720416915,42.28003,2474.2,2474.1,0.21748795]
["bitfinex-derivatives","ETHF0:USTF0",1730720417122,0.40449,2473.9,2473.7,1.45672509]
["bitfinex-derivatives","ETHF0:USTF0",1730720417315,0.40453,2473.7,2473.6,1.86124509]
["bitfinex-derivatives","ETHF0:USTF0",1730720417509,1.4582,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730720417817,1.4582,2473.8,2473.7,2.78896349]
["bitfinex-derivatives","ETHF0:USTF0",1730720418118,1.0537,2473.8,2473.7,2.78896349]
["bitfinex-derivatives","ETHF0:USTF0",1730720418319,1.45819,2473.8,2473.7,2.78896349]
["bitfinex-derivatives","ETHF0:USTF0",1730720419222,1.0537,2473.8,2473.7,3.71734966]
["bitfinex-derivatives","ETHF0:USTF0",1730720419424,44.0078,2474.2,2473.7,3.31287911]
["bitfinex-derivatives","ETHF0:USTF0",1730720419617,1.45816,2474.1,2474.0,1.86117509]
["bitfinex-derivatives","ETHF0:USTF0",1730720420125,5.49976,2474.1,2474.0,1.86117509]
["bitfinex-derivatives","ETHF0:USTF0",1730720420325,6.05166,2474.1,2474.0,1.86117509]
["bitfinex-derivatives","ETHF0:USTF0",1730720421023,2.01006,2474.1,2474.0,1.86117509]
["bitfinex-derivatives","ETHF0:USTF0",1730720421413,0.40446,2474.0,2473.9,1.45672509]
["bitfinex-derivatives","ETHF0:USTF0",1730720421614,0.40449,2473.9,2473.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730720421919,0.40451,2473.7,2473.6,1.86122509]
["bitfinex-derivatives","ETHF0:USTF0",1730720422229,3.06232509,2474.1,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730720422230,0.5131,2473.8,2473.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730720422416,0.91759,2473.8,2473.7,1.86123509]
["bitfinex-derivatives","ETHF0:USTF0",1730720422813,0.5131,2473.8,2473.7,1.86123509]
["bitfinex-derivatives","ETHF0:USTF0",1730720423023,0.91759,2473.8,2473.7,1.86123509]
["bitfinex-derivatives","ETHF0:USTF0",1730720425824,0.40451,2473.7,2473.6,1.86124509]
["bitfinex-derivatives","ETHF0:USTF0",1730720426023,0.40451,2473.7,2473.6,2.44199047]
["bitfinex-derivatives","ETHF0:USTF0",1730720426024,1.50001,2473.7,2473.6,2.44199047]
["bitfinex-derivatives","ETHF0:USTF0",1730720427028,1.50001,2473.7,2473.6,1.86124509]
["bitfinex-derivatives","ETHF0:USTF0",1730720427327,1.50001,2473.7,2473.6,2.4420615]
["bitfinex-derivatives","ETHF0:USTF0",1730720428328,1.50001,2473.7,2473.6,2.79007483]
["bitfinex-derivatives","ETHF0:USTF0",1730720429123,1.50001,2473.7,2473.6,3.00753172]
["bitfinex-derivatives","ETHF0:USTF0",1730720429822,1.50001,2473.7,2473.6,3.00783809]
["bitfinex-derivatives","ETHF0:USTF0",1730720432520,1.50001,2473.7,2473.6,1.146593]
["bitfinex-derivatives","ETHF0:USTF0",1730720432727,10.20693509,2473.7,2473.6,1.146593]
["bitfinex-derivatives","ETHF0:USTF0",1730720432921,10.20693509,2473.7,2473.6,0.21748705]
["bitfinex-derivatives","ETHF0:USTF0",1730720433121,6.16453509,2473.7,2473.6,0.21748705]
["bitfinex-derivatives","ETHF0:USTF0",1730720433315,8.75021,2473.7,2473.6,0.21748705]
["bitfinex-derivatives","ETHF0:USTF0",1730720433516,0.40453,2473.6,2473.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730720433733,0.40453,2473.6,2473.5,1.2035227]
["bitfinex-derivatives","ETHF0:USTF0",1730720434827,0.40453,2473.6,2473.5,1.20355536]
["bitfinex-derivatives","ETHF0:USTF0",1730720435329,0.40453,2473.6,2473.5,0.62216923]
["bitfinex-derivatives","ETHF0:USTF0",1730720435721,0.40453,2473.6,2473.5,0.21763923]
["bitfinex-derivatives","ETHF0:USTF0",1730720436131,0.40453,2473.6,2473.5,0.62217923]
["bitfinex-derivatives","ETHF0:USTF0",1730720439526,1.4152027,2473.6,2473.5,0.62217923]
["bitfinex-derivatives","ETHF0:USTF0",1730720440419,1.4152027,2473.6,2473.5,1.20401331]
["bitfinex-derivatives","ETHF0:USTF0",1730720440818,1.0106727,2473.6,2473.5,3.00880463]
["bitfinex-derivatives","ETHF0:USTF0",1730720441019,1.0106727,2473.6,2473.5,3.53610463]
["bitfinex-derivatives","ETHF0:USTF0",1730720442134,1.0106727,2473.6,2473.5,2.95427055]
["bitfinex-derivatives","ETHF0:USTF0",1730720442334,1.0106727,2473.6,2473.5,3.53609209]
["bitfinex-derivatives","ETHF0:USTF0",1730720442522,1.0106727,2473.6,2473.5,3.18787424]
["bitfinex-derivatives","ETHF0:USTF0",1730720442821,1.0106727,2473.6,2473.5,4.46683606]
["bitfinex-derivatives","ETHF0:USTF0",1730720446332,1.0106727,2473.6,2473.5,4.46694597]
["bitfinex-derivatives","ETHF0:USTF0",1730720447424,1.4152027,2473.6,2473.5,4.46694597]
["bitfinex-derivatives","ETHF0:USTF0",1730720447630,1.4152027,2473.6,2473.5,3.01022088]
["bitfinex-derivatives","ETHF0:USTF0",1730720448132,1.4152027,2473.6,2473.5,1.55195045]
["bitfinex-derivatives","ETHF0:USTF0",1730720448432,1.4152027,2473.6,2473.5,1.14741045]
["bitfinex-derivatives","ETHF0:USTF0",1730720448731,1.4152027,2473.6,2473.5,1.55195045]
["bitfinex-derivatives","ETHF0:USTF0",1730720450331,1.4152027,2473.6,2473.5,0.98639652]
["bitfinex-derivatives","ETHF0:USTF0",1730720450632,1.4152027,2473.6,2473.5,1.55227176]
["bitfinex-derivatives","ETHF0:USTF0",1730720451333,1.4152027,2473.6,2473.5,1.20409473]
["bitfinex-derivatives","ETHF0:USTF0",1730720451733,1.4152027,2473.6,2473.5,1.55228056]
["bitfinex-derivatives","ETHF0:USTF0",1730720451930,1.0106727,2473.6,2473.5,1.55228056]
["bitfinex-derivatives","ETHF0:USTF0",1730720452137,1.0106727,2473.6,2473.5,3.00900565]
["bitfinex-derivatives","ETHF0:USTF0",1730720452537,1.0106727,2473.6,2473.5,3.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1730720452738,1.4152027,2473.6,2473.5,3.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1730720452939,1.0106727,2473.6,2473.5,3.00900565]
["bitfinex-derivatives","ETHF0:USTF0",1730720453240,1.4152027,2473.6,2473.5,3.00900565]
["bitfinex-derivatives","ETHF0:USTF0",1730720453535,1.4152027,2473.6,2473.5,1.14774056]
["bitfinex-derivatives","ETHF0:USTF0",1730720453930,1.4152027,2473.6,2473.5,1.55228056]
["bitfinex-derivatives","ETHF0:USTF0",1730720454530,1.4152027,2473.6,2473.5,0.97029775]
["bitfinex-derivatives","ETHF0:USTF0",1730720454741,1.4152027,2473.6,2473.5,1.55257781]
["bitfinex-derivatives","ETHF0:USTF0",1730720458728,1.4152027,2473.6,2473.5,0.62217349]
["bitfinex-derivatives","ETHF0:USTF0",1730720458932,1.4152027,2473.6,2473.5,1.55303299]
["bitfinex-derivatives","ETHF0:USTF0",1730720460237,1.4152027,2473.6,2473.5,2.48492186]
["bitfinex-derivatives","ETHF0:USTF0",1730720461846,1.4152027,2473.6,2473.5,2.48573323]
["bitfinex-derivatives","ETHF0:USTF0",1730720462236,1.4152027,2473.6,2473.5,2.08119323]
["bitfinex-derivatives","ETHF0:USTF0",1730720462542,1.4152027,2473.6,2473.5,2.48573323]
["bitfinex-derivatives","ETHF0:USTF0",1730720463943,1.4152027,2473.6,2473.5,2.08119323]
["bitfinex-derivatives","ETHF0:USTF0",1730720464142,6.91432779,2473.6,2473.5,1.14901342]
["bitfinex-derivatives","ETHF0:USTF0",1730720464342,0.40461,2473.1,2473.0,1.05230285]
["bitfinex-derivatives","ETHF0:USTF0",1730720464544,1.86133509,2473.1,2473.0,2.10315336]
["bitfinex-derivatives","ETHF0:USTF0",1730720464845,0.40466,2472.8,2472.7,1.05230285]
["bitfinex-derivatives","ETHF0:USTF0",1730720465045,0.40467,2472.7,2472.6,1.05230285]
["bitfinex-derivatives","ETHF0:USTF0",1730720465239,0.40471,2472.5,2472.4,1.05230285]
["bitfinex-derivatives","ETHF0:USTF0",1730720465439,4.66452509,2472.5,2472.2,1.05230285]
["bitfinex-derivatives","ETHF0:USTF0",1730720465733,43.26854509,2472.4,2472.0,1.05230285]
["bitfinex-derivatives","ETHF0:USTF0",1730720466041,43.26854509,2472.4,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720466042,0.40476,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720467034,0.40475,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720469541,40.8,2472.4,2472.0,1.45672509]
["bitfinex-derivatives","ETHF0:USTF0",1730720469542,0.40476,2472.2,2472.0,1.45672509]
["bitfinex-derivatives","ETHF0:USTF0",1730720469746,0.40477,2472.1,2472.0,1.86150509]
["bitfinex-derivatives","ETHF0:USTF0",1730720470143,0.40479,2472.0,2471.9,1.86152509]
["bitfinex-derivatives","ETHF0:USTF0",1730720470644,0.40484,2471.7,2471.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730720470842,1.45672509,2472.0,2471.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720470843,0.40486,2471.6,2471.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720471641,0.40488,2471.5,2471.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730720472042,0.40488,2471.5,2471.4,1.86160509]
["bitfinex-derivatives","ETHF0:USTF0",1730720472944,1.0797,2471.7,2471.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720472945,0.40486,2471.6,2471.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720473150,3.2078,2471.8,2471.5,1.45672509]
["bitfinex-derivatives","ETHF0:USTF0",1730720473358,0.5317,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720473359,0.40482,2471.9,2471.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720474644,6.90455649,2472.2,2471.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1730720474846,0.40479,2472.1,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720475046,0.4048,2472.0,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720477049,3.69675649,2472.2,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720477050,0.40478,2472.1,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720477453,0.5373,2472.2,2471.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730720477656,0.4048,2472.0,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720477951,0.5373,2472.2,2471.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730720478152,0.94207,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720478652,4.98687,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720479158,4.12605,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720480051,4.12605,2472.3,2471.9,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1730720480052,3.7213,2472.3,2471.9,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1730720480258,0.40477,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720480848,0.5135,2472.3,2471.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730720481051,0.40478,2472.1,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720481357,0.40476,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720482054,0.40476,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720482557,0.40477,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720482855,0.40479,2472.1,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720483656,0.4048,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720483960,0.40482,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720484159,1.01195,2472.1,2471.7,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1730720484458,1.01195,2472.1,2471.3,2.57156]
["bitfinex-derivatives","ETHF0:USTF0",1730720484459,0.40486,2471.6,2471.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720485156,0.40485,2471.7,2471.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720486952,0.40487,2471.6,2471.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720487967,0.9554,2472.0,2471.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730720488152,0.40482,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720488552,4.0456,2471.9,2471.4,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1730720488756,0.40484,2471.8,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720489764,1.36021,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720490261,0.40482,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720490472,1.3602,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720491161,0.40483,2471.8,2471.7,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720491764,0.40482,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720492365,0.40482,2471.9,2471.6,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1730720492366,1.36019,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720492571,0.505,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720492760,3.2078,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720492964,0.4617,2472.3,2471.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730720493266,0.40477,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720496567,0.40477,2472.2,2472.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730720496568,0.40479,2472.1,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720496866,0.85109,2472.1,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720497767,0.85109,2472.1,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720497768,0.40479,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720498667,0.97479,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720499262,1.0011,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720499667,0.57,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720501073,0.57,2472.0,2471.9,4.45039]
["bitfinex-derivatives","ETHF0:USTF0",1730720502366,0.57,2472.0,2471.9,4.66609318]
["bitfinex-derivatives","ETHF0:USTF0",1730720502574,0.57,2472.0,2471.9,4.45039]
["bitfinex-derivatives","ETHF0:USTF0",1730720502879,0.40476,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720505172,0.437,2472.3,2471.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730720505366,0.84175,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720505773,0.437,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720506072,0.84174,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720507670,0.437,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720507868,0.437,2472.3,2472.2,0.62089726]
["bitfinex-derivatives","ETHF0:USTF0",1730720508782,0.84174,2472.3,2472.2,0.62089726]
["bitfinex-derivatives","ETHF0:USTF0",1730720509183,0.84174,2472.3,2472.2,0.62104675]
["bitfinex-derivatives","ETHF0:USTF0",1730720509482,0.84174,2472.3,2472.2,1.53813009]
["bitfinex-derivatives","ETHF0:USTF0",1730720510275,0.84174,2472.3,2472.2,1.88194145]
["bitfinex-derivatives","ETHF0:USTF0",1730720510675,0.437,2472.3,2472.2,0.96813009]
["bitfinex-derivatives","ETHF0:USTF0",1730720510875,0.84174,2472.3,2472.2,2.28670147]
["bitfinex-derivatives","ETHF0:USTF0",1730720511076,0.84174,2472.3,2472.2,1.37289009]
["bitfinex-derivatives","ETHF0:USTF0",1730720511385,0.84174,2472.3,2472.2,2.28670325]
["bitfinex-derivatives","ETHF0:USTF0",1730720511570,0.84174,2472.3,2472.2,1.37289009]
["bitfinex-derivatives","ETHF0:USTF0",1730720513486,0.84174,2472.3,2472.2,1.37350452]
["bitfinex-derivatives","ETHF0:USTF0",1730720514883,0.437,2472.3,2472.2,1.37350452]
["bitfinex-derivatives","ETHF0:USTF0",1730720515085,0.84174,2472.3,2472.2,0.97602933]
["bitfinex-derivatives","ETHF0:USTF0",1730720515280,0.84174,2472.3,2472.2,1.32199534]
["bitfinex-derivatives","ETHF0:USTF0",1730720517481,0.84174,2472.3,2472.2,1.32203646]
["bitfinex-derivatives","ETHF0:USTF0",1730720520186,0.84174,2472.3,2472.2,0.91727646]
["bitfinex-derivatives","ETHF0:USTF0",1730720520694,0.437,2472.3,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720520985,0.40479,2472.1,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720521185,0.40479,2472.1,2472.0,2.23935627]
["bitfinex-derivatives","ETHF0:USTF0",1730720521383,0.40479,2472.1,2472.0,1.32336242]
["bitfinex-derivatives","ETHF0:USTF0",1730720521583,0.40479,2472.1,2472.0,2.24090297]
["bitfinex-derivatives","ETHF0:USTF0",1730720522183,0.40479,2472.1,2472.0,2.45720568]
["bitfinex-derivatives","ETHF0:USTF0",1730720522580,0.40479,2472.1,2472.0,1.53966186]
["bitfinex-derivatives","ETHF0:USTF0",1730720522793,0.40479,2472.1,2472.0,2.45722429]
["bitfinex-derivatives","ETHF0:USTF0",1730720524394,0.40479,2472.1,2472.0,2.45829355]
["bitfinex-derivatives","ETHF0:USTF0",1730720528393,0.437,2472.3,2472.0,2.05352355]
["bitfinex-derivatives","ETHF0:USTF0",1730720528590,0.84175,2472.3,2472.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720528789,0.437,2472.3,2472.2,1.54069388]
["bitfinex-derivatives","ETHF0:USTF0",1730720529893,0.84174,2472.3,2472.2,1.54069388]
["bitfinex-derivatives","ETHF0:USTF0",1730720530086,0.437,2472.3,2472.2,1.54069388]
["bitfinex-derivatives","ETHF0:USTF0",1730720530286,0.84174,2472.3,2472.2,1.54069388]
["bitfinex-derivatives","ETHF0:USTF0",1730720532485,0.84174,2472.3,2472.2,0.96729338]
["bitfinex-derivatives","ETHF0:USTF0",1730720532688,0.84174,2472.3,2472.2,1.54176641]
["bitfinex-derivatives","ETHF0:USTF0",1730720533290,0.437,2472.3,2472.2,1.54176641]
["bitfinex-derivatives","ETHF0:USTF0",1730720533496,40.8,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720533688,40.8,2472.4,2472.3,11.04489679]
["bitfinex-derivatives","ETHF0:USTF0",1730720533893,0.4363,2472.7,2472.3,12.50928542]
["bitfinex-derivatives","ETHF0:USTF0",1730720534087,0.4363,2472.7,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720534398,0.4363,2472.7,2472.6,1.54169641]
["bitfinex-derivatives","ETHF0:USTF0",1730720534696,0.40466,2472.8,2472.6,1.13700641]
["bitfinex-derivatives","ETHF0:USTF0",1730720534892,0.40466,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720535096,0.40466,2472.8,2472.7,0.57448123]
["bitfinex-derivatives","ETHF0:USTF0",1730720535289,0.40466,2472.8,2472.7,1.13684282]
["bitfinex-derivatives","ETHF0:USTF0",1730720535598,0.40466,2472.8,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720535599,0.40467,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720536196,40.8,2472.8,2472.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730720536197,41.20467,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720536792,41.20467,2472.8,2472.7,1.32546904]
["bitfinex-derivatives","ETHF0:USTF0",1730720537001,41.20467,2472.8,2472.7,1.54178511]
["bitfinex-derivatives","ETHF0:USTF0",1730720537297,41.20467,2472.8,2472.7,1.19561775]
["bitfinex-derivatives","ETHF0:USTF0",1730720537686,41.20467,2472.8,2472.7,0.75078814]
["bitfinex-derivatives","ETHF0:USTF0",1730720537892,41.20467,2472.8,2472.7,2.11610948]
["bitfinex-derivatives","ETHF0:USTF0",1730720538091,41.20467,2472.8,2472.7,1.71143948]
["bitfinex-derivatives","ETHF0:USTF0",1730720538397,41.20467,2472.8,2472.7,2.05756304]
["bitfinex-derivatives","ETHF0:USTF0",1730720539200,41.20467,2472.8,2472.7,2.46223304]
["bitfinex-derivatives","ETHF0:USTF0",1730720539402,41.20467,2472.8,2472.7,1.88771637]
["bitfinex-derivatives","ETHF0:USTF0",1730720540899,41.20467,2472.8,2472.7,1.48304637]
["bitfinex-derivatives","ETHF0:USTF0",1730720541601,41.20467,2472.8,2472.7,1.48309944]
["bitfinex-derivatives","ETHF0:USTF0",1730720543298,41.20467,2472.8,2472.7,1.26675577]
["bitfinex-derivatives","ETHF0:USTF0",1730720544293,41.20467,2472.8,2472.7,1.48308816]
["bitfinex-derivatives","ETHF0:USTF0",1730720545303,41.20467,2472.8,2472.7,1.48309469]
["bitfinex-derivatives","ETHF0:USTF0",1730720546009,41.20467,2472.8,2472.7,1.88776469]
["bitfinex-derivatives","ETHF0:USTF0",1730720546211,41.20467,2472.8,2472.7,1.48309469]
["bitfinex-derivatives","ETHF0:USTF0",1730720546705,41.20467,2472.8,2472.7,0.56245706]
["bitfinex-derivatives","ETHF0:USTF0",1730720546907,41.20467,2472.8,2472.7,0.21633892]
["bitfinex-derivatives","ETHF0:USTF0",1730720549109,0.40467,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720549406,0.40467,2472.7,2472.6,0.62100436]
["bitfinex-derivatives","ETHF0:USTF0",1730720550208,0.40467,2472.7,2472.6,1.19524637]
["bitfinex-derivatives","ETHF0:USTF0",1730720550407,0.40467,2472.7,2472.6,1.54140491]
["bitfinex-derivatives","ETHF0:USTF0",1730720550608,0.40467,2472.7,2472.6,1.19524637]
["bitfinex-derivatives","ETHF0:USTF0",1730720551008,0.40467,2472.7,2472.6,0.62100436]
["bitfinex-derivatives","ETHF0:USTF0",1730720551213,0.40467,2472.7,2472.6,1.19600151]
["bitfinex-derivatives","ETHF0:USTF0",1730720551618,0.40467,2472.7,2472.6,1.54215403]
["bitfinex-derivatives","ETHF0:USTF0",1730720555612,0.40467,2472.7,2472.6,1.54203399]
["bitfinex-derivatives","ETHF0:USTF0",1730720557211,41.81099967,2472.8,2472.6,1.13735399]
["bitfinex-derivatives","ETHF0:USTF0",1730720557406,42.21566967,2472.8,2472.7,0.62099436]
["bitfinex-derivatives","ETHF0:USTF0",1730720558411,42.21566967,2472.8,2472.7,0.21632436]
["bitfinex-derivatives","ETHF0:USTF0",1730720559620,46.25966967,2472.8,2472.7,0.21632436]
["bitfinex-derivatives","ETHF0:USTF0",1730720559811,46.25966967,2472.8,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720559812,0.40471,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720560017,0.40471,2472.6,2472.5,1.19724908]
["bitfinex-derivatives","ETHF0:USTF0",1730720560315,0.40471,2472.6,2472.5,0.980984]
["bitfinex-derivatives","ETHF0:USTF0",1730720560514,0.40471,2472.6,2472.5,1.54335666]
["bitfinex-derivatives","ETHF0:USTF0",1730720562917,0.40469,2472.7,2472.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720563122,45.01879967,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720563325,41.81099967,2472.8,2472.7,6.50933199]
["bitfinex-derivatives","ETHF0:USTF0",1730720563624,1.01099967,2472.8,2472.7,10.16547145]
["bitfinex-derivatives","ETHF0:USTF0",1730720563823,1.01099967,2472.8,2472.7,9.10950007]
["bitfinex-derivatives","ETHF0:USTF0",1730720564218,4.62345967,2472.8,2472.7,1.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1730720564923,45.42345967,2472.8,2472.7,1.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1730720567230,45.01879967,2472.8,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720567446,0.40469,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720567735,0.40469,2472.6,2472.5,1.19714424]
["bitfinex-derivatives","ETHF0:USTF0",1730720567933,0.40469,2472.6,2472.5,0.79245424]
["bitfinex-derivatives","ETHF0:USTF0",1730720568332,0.40469,2472.6,2472.5,1.54323224]
["bitfinex-derivatives","ETHF0:USTF0",1730720569037,4.44949,2472.6,2472.5,1.13852224]
["bitfinex-derivatives","ETHF0:USTF0",1730720569237,4.44949,2472.6,2472.1,0.59099067]
["bitfinex-derivatives","ETHF0:USTF0",1730720569238,4.0448,2472.6,2472.1,0.59099067]
["bitfinex-derivatives","ETHF0:USTF0",1730720569425,4.21962,2472.4,2472.2,0.79272635]
["bitfinex-derivatives","ETHF0:USTF0",1730720569631,0.8941,2472.3,2472.2,0.34622986]
["bitfinex-derivatives","ETHF0:USTF0",1730720569934,1.29884,2472.3,2472.2,0.92187124]
["bitfinex-derivatives","ETHF0:USTF0",1730720570133,5.34364,2472.3,2472.2,0.57637471]
["bitfinex-derivatives","ETHF0:USTF0",1730720570634,5.95079,2472.3,2471.8,1.922649]
["bitfinex-derivatives","ETHF0:USTF0",1730720570828,5.95079,2472.3,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720570829,0.40478,2472.1,2472.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720571227,0.40478,2472.1,2472.0,1.32668573]
["bitfinex-derivatives","ETHF0:USTF0",1730720572033,0.40478,2472.1,2472.0,1.67221154]
["bitfinex-derivatives","ETHF0:USTF0",1730720572236,0.40478,2472.1,2472.0,1.26744154]
["bitfinex-derivatives","ETHF0:USTF0",1730720572533,7.65818,2472.1,2472.0,0.34552581]
["bitfinex-derivatives","ETHF0:USTF0",1730720572733,7.65818,2472.1,2471.5,1.57845428]
["bitfinex-derivatives","ETHF0:USTF0",1730720572734,0.40485,2471.6,2471.5,1.055949]
["bitfinex-derivatives","ETHF0:USTF0",1730720573033,0.40487,2471.5,2471.4,0.18639923]
["bitfinex-derivatives","ETHF0:USTF0",1730720573241,0.40487,2471.5,2471.4,1.16769854]
["bitfinex-derivatives","ETHF0:USTF0",1730720573433,41.20487,2471.5,2471.4,0.98129931]
["bitfinex-derivatives","ETHF0:USTF0",1730720573739,40.8,2471.5,2471.4,0.98129931]
["bitfinex-derivatives","ETHF0:USTF0",1730720574151,40.8,2471.5,2471.4,1.90304964]
["bitfinex-derivatives","ETHF0:USTF0",1730720574337,40.8,2471.5,2471.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730720574537,40.8,2471.5,2471.4,0.98076971]
["bitfinex-derivatives","ETHF0:USTF0",1730720574836,40.8,2471.5,2471.4,5.94856531]
["bitfinex-derivatives","ETHF0:USTF0",1730720575035,0.4496,2472.0,2471.5,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1730720575240,0.4295,2472.1,2471.6,3.56532746]
["bitfinex-derivatives","ETHF0:USTF0",1730720575241,0.444,2472.1,2471.6,3.56532746]
["bitfinex-derivatives","ETHF0:USTF0",1730720575442,0.444,2472.1,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720575443,0.4048,2472.0,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720575741,41.2048,2472.0,2471.9,0.98066971]
["bitfinex-derivatives","ETHF0:USTF0",1730720575936,40.8,2472.0,2471.9,0.98066971]
["bitfinex-derivatives","ETHF0:USTF0",1730720576740,41.20479,2472.0,2471.9,0.98066971]
["bitfinex-derivatives","ETHF0:USTF0",1730720577237,40.8,2472.0,2471.9,0.98066971]
["bitfinex-derivatives","ETHF0:USTF0",1730720577439,0.84877,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720577848,0.84877,2472.1,2472.0,0.9817664]
["bitfinex-derivatives","ETHF0:USTF0",1730720578041,41.64877,2472.1,2472.0,0.9817664]
["bitfinex-derivatives","ETHF0:USTF0",1730720578236,3.2078,2472.7,2472.0,4.6225764]
["bitfinex-derivatives","ETHF0:USTF0",1730720578443,0.40472,2472.4,2472.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720578742,41.20472,2472.4,2472.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720579544,40.8,2472.4,2472.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720579744,41.20472,2472.4,2472.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720580845,41.20472,2472.4,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720580846,0.40474,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720581148,0.40476,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720581344,0.85796,2472.2,2472.1,0.61960131]
["bitfinex-derivatives","ETHF0:USTF0",1730720581541,0.4532,2472.2,2472.1,0.61960131]
["bitfinex-derivatives","ETHF0:USTF0",1730720581745,41.20473,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720581949,40.8,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720582245,41.20472,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720582550,41.20472,2472.4,2472.3,0.61956753]
["bitfinex-derivatives","ETHF0:USTF0",1730720582939,41.20472,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720583143,0.40474,2472.3,2472.2,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1730720583342,0.4347,2472.3,2472.2,1.06646248]
["bitfinex-derivatives","ETHF0:USTF0",1730720583541,0.4347,2472.3,2472.2,1.64338216]
["bitfinex-derivatives","ETHF0:USTF0",1730720584143,0.4347,2472.3,2472.2,1.64338386]
["bitfinex-derivatives","ETHF0:USTF0",1730720584345,0.83944,2472.3,2472.2,0.21482248]
["bitfinex-derivatives","ETHF0:USTF0",1730720584847,0.83944,2472.3,2472.2,0.61958248]
["bitfinex-derivatives","ETHF0:USTF0",1730720585548,41.20473,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720585749,41.20473,2472.4,2472.3,0.61956248]
["bitfinex-derivatives","ETHF0:USTF0",1730720585750,40.8,2472.4,2472.3,0.61956248]
["bitfinex-derivatives","ETHF0:USTF0",1730720585946,40.8,2472.4,2472.3,1.64847447]
["bitfinex-derivatives","ETHF0:USTF0",1730720586150,41.20472,2472.4,2472.3,0.61956248]
["bitfinex-derivatives","ETHF0:USTF0",1730720586547,40.8,2472.4,2472.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730720586750,40.8,2472.4,2472.2,0.21485155]
["bitfinex-derivatives","ETHF0:USTF0",1730720586751,0.83094,2472.3,2472.2,0.21485155]
["bitfinex-derivatives","ETHF0:USTF0",1730720586946,1.24894,2472.3,2472.2,0.21485155]
["bitfinex-derivatives","ETHF0:USTF0",1730720587356,0.8442,2472.3,2471.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730720587645,0.8442,2472.3,2472.0,1.54036667]
["bitfinex-derivatives","ETHF0:USTF0",1730720587646,0.40479,2472.1,2472.0,1.54036667]
["bitfinex-derivatives","ETHF0:USTF0",1730720587950,0.4392,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720587951,0.84397,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720588148,0.84397,2472.2,2472.1,0.61959675]
["bitfinex-derivatives","ETHF0:USTF0",1730720589346,0.84397,2472.2,2472.1,0.21482675]
["bitfinex-derivatives","ETHF0:USTF0",1730720590049,40.8,2472.4,2472.1,0.61959675]
["bitfinex-derivatives","ETHF0:USTF0",1730720590358,41.20473,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720591245,41.63323,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720592948,41.2285,2472.4,2472.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720593142,41.2285,2472.4,2472.3,0.61953804]
["bitfinex-derivatives","ETHF0:USTF0",1730720593143,40.8,2472.4,2472.3,0.61953804]
["bitfinex-derivatives","ETHF0:USTF0",1730720593350,40.8,2472.4,2472.3,1.19640339]
["bitfinex-derivatives","ETHF0:USTF0",1730720593555,40.8,2472.4,2472.3,5.58489448]
["bitfinex-derivatives","ETHF0:USTF0",1730720593761,4.21879967,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720593949,4.62345967,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720594149,45.01879967,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720594850,45.42345967,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720598555,45.01879967,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720598858,41.81099967,2472.8,2472.7,5.58358691]
["bitfinex-derivatives","ETHF0:USTF0",1730720599153,0.66547386,2472.8,2472.7,6.93626133]
["bitfinex-derivatives","ETHF0:USTF0",1730720599355,0.0582588,2472.8,2472.7,6.93626133]
["bitfinex-derivatives","ETHF0:USTF0",1730720599557,40.8582588,2472.8,2472.7,1.96948691]
["bitfinex-derivatives","ETHF0:USTF0",1730720600649,40.8582588,2472.8,2472.7,6.01348691]
["bitfinex-derivatives","ETHF0:USTF0",1730720600855,0.0582588,2472.8,2472.7,6.01348691]
["bitfinex-derivatives","ETHF0:USTF0",1730720601051,0.0582588,2472.8,2472.7,6.93594009]
["bitfinex-derivatives","ETHF0:USTF0",1730720601459,0.0582588,2472.8,2472.7,7.99129807]
["bitfinex-derivatives","ETHF0:USTF0",1730720601659,0.0582588,2472.8,2472.7,5.93392798]
["bitfinex-derivatives","ETHF0:USTF0",1730720601852,0.0582588,2472.8,2472.7,7.99110623]
["bitfinex-derivatives","ETHF0:USTF0",1730720602260,0.0582588,2472.8,2472.7,6.93574825]
["bitfinex-derivatives","ETHF0:USTF0",1730720602453,0.0582588,2472.8,2472.7,7.99110623]
["bitfinex-derivatives","ETHF0:USTF0",1730720602650,0.0582588,2472.8,2472.7,6.93574825]
["bitfinex-derivatives","ETHF0:USTF0",1730720603056,0.0582588,2472.8,2472.7,6.9354907]
["bitfinex-derivatives","ETHF0:USTF0",1730720603360,0.0582588,2472.8,2472.7,6.01338506]
["bitfinex-derivatives","ETHF0:USTF0",1730720603548,0.0582588,2472.8,2472.7,6.93533259]
["bitfinex-derivatives","ETHF0:USTF0",1730720605158,0.0582588,2472.8,2472.7,5.43706904]
["bitfinex-derivatives","ETHF0:USTF0",1730720605349,0.0582588,2472.8,2472.7,6.93488544]
["bitfinex-derivatives","ETHF0:USTF0",1730720605555,0.0582588,2472.8,2472.7,6.01315227]
["bitfinex-derivatives","ETHF0:USTF0",1730720606356,0.0582588,2472.8,2472.7,9.22095227]
["bitfinex-derivatives","ETHF0:USTF0",1730720606759,0.0582588,2472.8,2472.7,6.01315227]
["bitfinex-derivatives","ETHF0:USTF0",1730720607369,0.0582588,2472.8,2472.7,9.22095227]
["bitfinex-derivatives","ETHF0:USTF0",1730720608464,0.0582588,2472.8,2472.7,5.17695227]
["bitfinex-derivatives","ETHF0:USTF0",1730720608962,0.0582588,2472.8,2472.7,8.44733701]
["bitfinex-derivatives","ETHF0:USTF0",1730720609360,0.0582588,2472.8,2472.7,8.7906562]
["bitfinex-derivatives","ETHF0:USTF0",1730720609667,0.0582588,2472.8,2472.7,8.44733701]
["bitfinex-derivatives","ETHF0:USTF0",1730720610966,0.0582588,2472.8,2472.7,5.23953701]
["bitfinex-derivatives","ETHF0:USTF0",1730720611168,0.0582588,2472.8,2472.7,4.40333701]
["bitfinex-derivatives","ETHF0:USTF0",1730720611663,0.0582588,2472.8,2472.7,1.19553701]
["bitfinex-derivatives","ETHF0:USTF0",1730720611873,0.0582588,2472.8,2472.7,4.40333701]
["bitfinex-derivatives","ETHF0:USTF0",1730720612366,0.0582588,2472.8,2472.7,3.82725378]
["bitfinex-derivatives","ETHF0:USTF0",1730720612567,0.0582588,2472.8,2472.7,4.40250705]
["bitfinex-derivatives","ETHF0:USTF0",1730720613069,0.0582588,2472.8,2472.7,4.40250449]
["bitfinex-derivatives","ETHF0:USTF0",1730720613267,0.0582588,2472.8,2472.7,5.8599461]
["bitfinex-derivatives","ETHF0:USTF0",1730720613566,0.0582588,2472.8,2472.7,5.28439162]
["bitfinex-derivatives","ETHF0:USTF0",1730720613971,0.0582588,2472.8,2472.7,2.07659162]
["bitfinex-derivatives","ETHF0:USTF0",1730720614169,0.0582588,2472.8,2472.7,5.28439162]
["bitfinex-derivatives","ETHF0:USTF0",1730720614658,0.0582588,2472.8,2472.7,5.8598283]
["bitfinex-derivatives","ETHF0:USTF0",1730720614862,0.0582588,2472.8,2472.7,5.85982667]
["bitfinex-derivatives","ETHF0:USTF0",1730720615763,0.0582588,2472.8,2472.7,6.20288174]
["bitfinex-derivatives","ETHF0:USTF0",1730720615966,0.0582588,2472.8,2472.7,5.85982667]
["bitfinex-derivatives","ETHF0:USTF0",1730720616165,0.0582588,2472.8,2472.7,10.24687876]
["bitfinex-derivatives","ETHF0:USTF0",1730720616371,0.0582588,2472.8,2472.7,9.4569637]
["bitfinex-derivatives","ETHF0:USTF0",1730720616571,0.0582588,2472.8,2472.7,9.90366289]
["bitfinex-derivatives","ETHF0:USTF0",1730720617871,0.0582588,2472.8,2472.7,6.69586289]
["bitfinex-derivatives","ETHF0:USTF0",1730720618171,0.0582588,2472.8,2472.7,7.03893269]
["bitfinex-derivatives","ETHF0:USTF0",1730720618769,0.0582588,2472.8,2472.7,10.24673269]
["bitfinex-derivatives","ETHF0:USTF0",1730720620173,0.0582588,2472.8,2472.7,10.24689092]
["bitfinex-derivatives","ETHF0:USTF0",1730720620373,3.2078,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720620975,44.0078,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720621674,44.4252,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720622070,44.82974,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730720622372,0.40459,2473.3,2473.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730720623574,41.20459,2473.3,2473.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730720625480,40.8,2473.3,2473.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730720625781,0.40464,2473.2,2473.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730720625985,4.073,2473.2,2473.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730720626179,4.47763,2473.2,2473.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730720626981,4.073,2473.2,2473.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730720627481,4.073,2473.2,2472.8,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1730720627681,0.86367,2473.1,2473.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730720628383,0.459,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720628586,0.40469,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720628794,0.40472,2472.7,2472.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720628979,5.05567,2473.0,2472.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720628980,0.40476,2472.5,2472.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720629174,0.40476,2472.5,2472.4,0.21474602]
["bitfinex-derivatives","ETHF0:USTF0",1730720629477,4.079,2472.6,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720629478,0.40477,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730720629676,0.4048,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720629882,0.40479,2472.3,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720630089,1.01188,2472.5,2471.9,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1730720630277,0.459,2472.2,2471.7,7.37746567]
["bitfinex-derivatives","ETHF0:USTF0",1730720630483,41.64142,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720630696,44.84922,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720632981,0.40487,2471.8,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720633385,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720633590,44.4444,2472.1,2471.4,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1730720633786,44.4444,2472.1,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720633787,0.40484,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720634286,4.45044,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720634692,7.65824,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720634987,7.65824,2472.0,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730720634988,0.40489,2471.7,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730720635182,3.2078,2472.0,2471.3,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1730720635390,0.8962,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720635885,0.8962,2471.6,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730720635886,0.40493,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730720636090,0.8962,2471.6,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730720636091,0.40492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730720636383,0.8962,2471.6,2471.0,7.37776567]
["bitfinex-derivatives","ETHF0:USTF0",1730720636592,1.3011,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720636986,0.40492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730720637187,0.40492,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730720637382,0.40494,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730720638181,0.8962,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720638387,0.40495,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720638582,3.2078,2471.4,2470.8,4.59433567]
["bitfinex-derivatives","ETHF0:USTF0",1730720638795,3.61274,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730720639985,3.2078,2471.4,2470.8,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730720640286,0.40496,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730720641291,0.8962,2471.6,2470.8,3.58177567]
["bitfinex-derivatives","ETHF0:USTF0",1730720641489,1.3011,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720641988,0.8962,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720642591,1.30109,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720642989,0.8962,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720643184,1.30109,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720643991,0.8962,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720644390,1.30109,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720644792,0.8962,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720645185,1.30109,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720645798,0.8962,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720646389,1.30109,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720646690,0.8962,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720646896,0.4452,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720647394,0.85009,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720647599,0.4452,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730720649397,3.2078,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730720649794,3.61268,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730720650702,3.2078,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730720655603,3.61266,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730720658603,0.40486,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730720659199,4.51206,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720662005,1.30426,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720662302,4.51206,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720663802,1.30426,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720664103,4.51206,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720669307,0.8994,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720669508,1.30425,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720670808,0.8994,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720671216,1.30425,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720671414,4.66582686,2472.0,2471.8,0.21484068]
["bitfinex-derivatives","ETHF0:USTF0",1730720671415,4.21912686,2472.0,2471.8,0.21484068]
["bitfinex-derivatives","ETHF0:USTF0",1730720671612,4.21912686,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720671912,1.01132686,2472.0,2471.9,1.2003686]
["bitfinex-derivatives","ETHF0:USTF0",1730720672119,1.01132686,2472.0,2471.9,1.20034364]
["bitfinex-derivatives","ETHF0:USTF0",1730720672517,1.01132686,2472.0,2471.9,2.47405849]
["bitfinex-derivatives","ETHF0:USTF0",1730720672917,1.01132686,2472.0,2471.9,6.51965849]
["bitfinex-derivatives","ETHF0:USTF0",1730720673213,1.01132686,2472.0,2471.9,7.68175364]
["bitfinex-derivatives","ETHF0:USTF0",1730720673810,1.01132686,2472.0,2471.9,8.59805364]
["bitfinex-derivatives","ETHF0:USTF0",1730720674417,1.01132686,2472.0,2471.9,9.29036948]
["bitfinex-derivatives","ETHF0:USTF0",1730720674914,0.40387788,2472.0,2471.9,10.7360216]
["bitfinex-derivatives","ETHF0:USTF0",1730720675314,0.40387788,2472.0,2471.9,10.04370576]
["bitfinex-derivatives","ETHF0:USTF0",1730720675510,0.40387788,2472.0,2471.9,10.7360217]
["bitfinex-derivatives","ETHF0:USTF0",1730720676119,0.40387788,2472.0,2471.9,9.29036628]
["bitfinex-derivatives","ETHF0:USTF0",1730720676622,0.40387788,2472.0,2471.9,9.10426438]
["bitfinex-derivatives","ETHF0:USTF0",1730720677211,0.40387788,2472.0,2471.9,8.59805364]
["bitfinex-derivatives","ETHF0:USTF0",1730720678017,0.40387788,2472.0,2471.9,8.14535364]
["bitfinex-derivatives","ETHF0:USTF0",1730720678221,0.40387788,2472.0,2471.9,4.09975364]
["bitfinex-derivatives","ETHF0:USTF0",1730720678409,0.40387788,2472.0,2471.9,3.63615364]
["bitfinex-derivatives","ETHF0:USTF0",1730720678614,0.40387788,2472.0,2471.9,2.47405849]
["bitfinex-derivatives","ETHF0:USTF0",1730720679919,0.40387788,2472.0,2471.9,3.53036369]
["bitfinex-derivatives","ETHF0:USTF0",1730720680211,0.40387788,2472.0,2471.9,2.47405849]
["bitfinex-derivatives","ETHF0:USTF0",1730720683216,0.40387788,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720683421,0.40387788,2472.0,2471.9,2.47960006]
["bitfinex-derivatives","ETHF0:USTF0",1730720684918,0.40387788,2472.0,2471.9,9.03958553]
["bitfinex-derivatives","ETHF0:USTF0",1730720685117,0.40387788,2472.0,2471.9,10.20724721]
["bitfinex-derivatives","ETHF0:USTF0",1730720685324,0.40387788,2472.0,2471.9,11.65012773]
["bitfinex-derivatives","ETHF0:USTF0",1730720685520,0.40387788,2472.0,2471.9,10.20724721]
["bitfinex-derivatives","ETHF0:USTF0",1730720686730,0.40387788,2472.0,2471.9,7.98328033]
["bitfinex-derivatives","ETHF0:USTF0",1730720686924,0.40387788,2472.0,2471.9,10.2072781]
["bitfinex-derivatives","ETHF0:USTF0",1730720687124,0.40387788,2472.0,2471.9,10.20983671]
["bitfinex-derivatives","ETHF0:USTF0",1730720687427,0.40387788,2472.0,2471.9,10.20981322]
["bitfinex-derivatives","ETHF0:USTF0",1730720691822,0.40387788,2472.0,2471.9,11.65308134]
["bitfinex-derivatives","ETHF0:USTF0",1730720692030,0.40387788,2472.0,2471.9,7.60748134]
["bitfinex-derivatives","ETHF0:USTF0",1730720692225,0.40387788,2472.0,2471.9,4.70613295]
["bitfinex-derivatives","ETHF0:USTF0",1730720692629,0.40387788,2472.0,2471.9,6.14938921]
["bitfinex-derivatives","ETHF0:USTF0",1730720693835,0.40387788,2472.0,2471.9,4.70613295]
["bitfinex-derivatives","ETHF0:USTF0",1730720694533,0.40387788,2472.0,2471.9,2.90494236]
["bitfinex-derivatives","ETHF0:USTF0",1730720694835,0.40387788,2472.0,2471.9,4.71358056]
["bitfinex-derivatives","ETHF0:USTF0",1730720695037,0.40387788,2472.0,2471.9,6.15738497]
["bitfinex-derivatives","ETHF0:USTF0",1730720695737,0.40387788,2472.0,2471.9,6.15737786]
["bitfinex-derivatives","ETHF0:USTF0",1730720696732,0.40387788,2472.0,2471.9,5.10107266]
["bitfinex-derivatives","ETHF0:USTF0",1730720697535,0.40387788,2472.0,2471.9,6.68553047]
["bitfinex-derivatives","ETHF0:USTF0",1730720698446,0.40387788,2472.0,2471.9,6.68602511]
["bitfinex-derivatives","ETHF0:USTF0",1730720700141,1.41520474,2472.0,2471.9,6.68602511]
["bitfinex-derivatives","ETHF0:USTF0",1730720700546,1.41520474,2472.0,2471.9,6.68654566]
["bitfinex-derivatives","ETHF0:USTF0",1730720701444,1.41520474,2472.0,2471.9,12.69644392]
["bitfinex-derivatives","ETHF0:USTF0",1730720701644,1.41520474,2472.0,2471.9,11.29845857]
["bitfinex-derivatives","ETHF0:USTF0",1730720702149,1.41520474,2472.0,2471.9,11.11198611]
["bitfinex-derivatives","ETHF0:USTF0",1730720702356,1.41520474,2472.0,2471.9,11.29845857]
["bitfinex-derivatives","ETHF0:USTF0",1730720703048,1.41520474,2472.0,2471.9,8.65206122]
["bitfinex-derivatives","ETHF0:USTF0",1730720703247,1.41520474,2472.0,2471.9,6.68776296]
["bitfinex-derivatives","ETHF0:USTF0",1730720704043,1.41520474,2472.0,2471.9,4.71500503]
["bitfinex-derivatives","ETHF0:USTF0",1730720704249,1.41520474,2472.0,2471.9,1.55001583]
["bitfinex-derivatives","ETHF0:USTF0",1730720704250,9.07343474,2472.0,2471.9,1.55001583]
["bitfinex-derivatives","ETHF0:USTF0",1730720704453,9.07343474,2472.0,2471.9,1.14516583]
["bitfinex-derivatives","ETHF0:USTF0",1730720704755,9.53033474,2472.0,2471.9,1.20694969]
["bitfinex-derivatives","ETHF0:USTF0",1730720705048,50.33033474,2472.0,2471.9,1.20694969]
["bitfinex-derivatives","ETHF0:USTF0",1730720705252,50.33033474,2472.0,2471.9,0.80209969]
["bitfinex-derivatives","ETHF0:USTF0",1730720705437,50.33033474,2472.0,2471.9,1.20694969]
["bitfinex-derivatives","ETHF0:USTF0",1730720705644,50.33033474,2472.0,2471.9,0.80209969]
["bitfinex-derivatives","ETHF0:USTF0",1730720705843,50.33033474,2472.0,2471.6,1.05723503]
["bitfinex-derivatives","ETHF0:USTF0",1730720705844,0.40488,2471.8,2471.6,1.05723503]
["bitfinex-derivatives","ETHF0:USTF0",1730720706039,3.61269,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730720706244,3.61269,2471.7,2471.6,0.74891009]
["bitfinex-derivatives","ETHF0:USTF0",1730720706744,3.61269,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730720707349,3.2078,2471.7,2471.6,2.20702661]
["bitfinex-derivatives","ETHF0:USTF0",1730720707544,0.86855,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720708052,4.91415,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720708952,5.35635,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720709247,5.35635,2471.9,2471.6,1.45808027]
["bitfinex-derivatives","ETHF0:USTF0",1730720709248,0.40488,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730720709750,4.0456,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730720709950,1.31075,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720710158,0.9059,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720711540,1.31075,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720712257,1.31075,2471.9,2471.8,0.74873478]
["bitfinex-derivatives","ETHF0:USTF0",1730720712942,0.9059,2471.9,2471.8,0.74873478]
["bitfinex-derivatives","ETHF0:USTF0",1730720713140,1.31075,2471.9,2471.8,0.74873478]
["bitfinex-derivatives","ETHF0:USTF0",1730720714156,0.9059,2471.9,2471.8,0.74873478]
["bitfinex-derivatives","ETHF0:USTF0",1730720714646,1.31075,2471.9,2471.8,0.74873478]
["bitfinex-derivatives","ETHF0:USTF0",1730720714848,0.9059,2471.9,2471.8,0.74873478]
["bitfinex-derivatives","ETHF0:USTF0",1730720716047,45.82784474,2472.0,2471.8,0.34387478]
["bitfinex-derivatives","ETHF0:USTF0",1730720716260,45.82784474,2472.0,2471.9,0.74870275]
["bitfinex-derivatives","ETHF0:USTF0",1730720716759,45.82784474,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720716941,45.82784474,2472.0,2471.9,0.74872101]
["bitfinex-derivatives","ETHF0:USTF0",1730720717852,45.82784474,2472.0,2471.9,1.5487577]
["bitfinex-derivatives","ETHF0:USTF0",1730720718550,45.42300474,2472.0,2471.9,1.5487577]
["bitfinex-derivatives","ETHF0:USTF0",1730720718750,4.62300474,2472.0,2471.9,3.94301322]
["bitfinex-derivatives","ETHF0:USTF0",1730720718959,1.41520474,2472.0,2471.9,9.04584825]
["bitfinex-derivatives","ETHF0:USTF0",1730720719158,3.2078,2472.4,2471.9,16.47593352]
["bitfinex-derivatives","ETHF0:USTF0",1730720719452,1.3026,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730720719453,0.4409,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730720719656,3.2078,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720719954,3.2078,2472.7,2472.6,2.14457983]
["bitfinex-derivatives","ETHF0:USTF0",1730720720150,3.2078,2472.7,2472.6,2.48823161]
["bitfinex-derivatives","ETHF0:USTF0",1730720720356,3.2078,2472.7,2472.6,2.14408584]
["bitfinex-derivatives","ETHF0:USTF0",1730720720546,3.2078,2472.7,2472.6,0.80107368]
["bitfinex-derivatives","ETHF0:USTF0",1730720720751,3.2078,2472.7,2472.6,2.14408562]
["bitfinex-derivatives","ETHF0:USTF0",1730720720958,3.2078,2472.7,2472.6,2.48758254]
["bitfinex-derivatives","ETHF0:USTF0",1730720721154,40.8,2472.8,2472.6,2.08285254]
["bitfinex-derivatives","ETHF0:USTF0",1730720721354,40.8,2472.8,2472.7,3.73099548]
["bitfinex-derivatives","ETHF0:USTF0",1730720721658,1.3026,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730720721861,1.3026,2473.2,2473.1,1.86273027]
["bitfinex-derivatives","ETHF0:USTF0",1730720722154,41.2409,2473.2,2473.1,1.86273027]
["bitfinex-derivatives","ETHF0:USTF0",1730720722360,41.2409,2473.2,2473.1,2.0773776]
["bitfinex-derivatives","ETHF0:USTF0",1730720723357,41.64553,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730720723558,0.40466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730720723756,3.6595,2473.1,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720724058,0.84067,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720725453,41.64067,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720727869,0.40471,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720728160,3.61251,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720728363,7.2518,2472.8,2472.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730720728558,0.40474,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720729068,0.84054,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720729959,41.64054,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720730961,0.40478,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720731261,0.40478,2472.4,2472.3,0.61944134]
["bitfinex-derivatives","ETHF0:USTF0",1730720731562,0.40478,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720732860,0.40481,2472.2,2472.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720733067,41.20481,2472.2,2472.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720733468,41.63541,2472.2,2472.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720733767,41.2306,2472.2,2472.0,1.49340794]
["bitfinex-derivatives","ETHF0:USTF0",1730720733969,41.2306,2472.2,2472.0,1.05680794]
["bitfinex-derivatives","ETHF0:USTF0",1730720734168,0.40481,2472.1,2472.0,1.46161794]
["bitfinex-derivatives","ETHF0:USTF0",1730720734362,0.40481,2472.1,2472.0,1.05680794]
["bitfinex-derivatives","ETHF0:USTF0",1730720734562,4.45041,2472.1,2472.0,1.05680794]
["bitfinex-derivatives","ETHF0:USTF0",1730720736568,4.45041,2472.1,2472.0,1.46163794]
["bitfinex-derivatives","ETHF0:USTF0",1730720737072,4.45041,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720738169,7.65821,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720738774,3.2078,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720739161,3.2078,2472.1,2472.0,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1730720739366,4.21908595,2472.1,2472.0,7.60855129]
["bitfinex-derivatives","ETHF0:USTF0",1730720740075,1.01128595,2472.1,2472.0,8.41377055]
["bitfinex-derivatives","ETHF0:USTF0",1730720740479,1.01128595,2472.1,2472.0,8.76428965]
["bitfinex-derivatives","ETHF0:USTF0",1730720741375,1.01128595,2472.1,2472.0,1.21004926]
["bitfinex-derivatives","ETHF0:USTF0",1730720741569,1.01128595,2472.1,2472.0,0.62388882]
["bitfinex-derivatives","ETHF0:USTF0",1730720744976,1.01128595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720745282,1.41609595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720745476,1.83349595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720746685,1.42868595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720746983,1.83349595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720747585,1.42868595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720748385,1.83349595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720748583,1.42868595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720749579,1.83349595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720749981,1.42868595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720750179,1.83349595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720753884,5.04129595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720755082,45.84129595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720756888,42.63349595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720757090,45.84129595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720759188,45.43648595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720759797,45.84129595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720759987,45.42389595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720760388,45.01908595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720760593,45.42389595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720761891,45.42389595,2472.1,2471.7,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730720761892,0.40486,2472.0,2471.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720762198,1.29766,2472.0,2471.9,0.62411335]
["bitfinex-derivatives","ETHF0:USTF0",1730720762592,1.29766,2472.0,2471.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720762988,0.8928,2472.0,2471.9,0.6241216]
["bitfinex-derivatives","ETHF0:USTF0",1730720763394,1.29763,2472.0,2471.9,0.6241216]
["bitfinex-derivatives","ETHF0:USTF0",1730720764599,45.01908595,2472.1,2471.9,0.2192916]
["bitfinex-derivatives","ETHF0:USTF0",1730720764794,45.42391595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720766691,0.40486,2472.0,2471.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720766892,0.40486,2472.0,2471.9,0.62414005]
["bitfinex-derivatives","ETHF0:USTF0",1730720767694,4.45046,2472.0,2471.9,0.21931005]
["bitfinex-derivatives","ETHF0:USTF0",1730720767895,0.40489,2471.8,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720768097,0.40489,2471.8,2471.7,0.62421364]
["bitfinex-derivatives","ETHF0:USTF0",1730720768303,1.73189,2471.8,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720768490,1.73189,2471.8,2471.7,0.62429507]
["bitfinex-derivatives","ETHF0:USTF0",1730720768895,1.73189,2471.8,2471.7,0.21943507]
["bitfinex-derivatives","ETHF0:USTF0",1730720769096,1.327,2471.8,2471.7,0.21951593]
["bitfinex-derivatives","ETHF0:USTF0",1730720769299,1.73186,2471.8,2471.7,0.62439593]
["bitfinex-derivatives","ETHF0:USTF0",1730720769496,1.73186,2471.8,2471.7,0.21951593]
["bitfinex-derivatives","ETHF0:USTF0",1730720769701,0.40489,2471.7,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730720770004,0.40489,2471.7,2471.6,1.21140079]
["bitfinex-derivatives","ETHF0:USTF0",1730720770498,4.45049,2471.7,2471.6,0.80652079]
["bitfinex-derivatives","ETHF0:USTF0",1730720770803,7.2534,2471.7,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730720771002,0.40491,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730720771199,0.40491,2471.5,2471.4,0.99206603]
["bitfinex-derivatives","ETHF0:USTF0",1730720771400,0.40491,2471.5,2471.4,0.62453784]
["bitfinex-derivatives","ETHF0:USTF0",1730720771705,0.40491,2471.5,2471.4,0.21960784]
["bitfinex-derivatives","ETHF0:USTF0",1730720771905,0.40491,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730720772102,0.40491,2471.5,2471.4,0.62457044]
["bitfinex-derivatives","ETHF0:USTF0",1730720772604,0.40491,2471.5,2471.4,0.21964044]
["bitfinex-derivatives","ETHF0:USTF0",1730720773198,0.40491,2471.5,2471.4,0.62457044]
["bitfinex-derivatives","ETHF0:USTF0",1730720775401,3.61271,2471.5,2471.4,0.62457044]
["bitfinex-derivatives","ETHF0:USTF0",1730720775701,3.61271,2471.5,2471.4,0.2196653]
["bitfinex-derivatives","ETHF0:USTF0",1730720776006,3.61271,2471.5,2471.4,0.6245953]
["bitfinex-derivatives","ETHF0:USTF0",1730720776398,3.61271,2471.5,2471.4,0.2196653]
["bitfinex-derivatives","ETHF0:USTF0",1730720776600,0.40496,2471.2,2471.1,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1730720776901,3.61276,2471.2,2471.1,1.56343094]
["bitfinex-derivatives","ETHF0:USTF0",1730720777105,3.61276,2471.2,2471.1,1.15846094]
["bitfinex-derivatives","ETHF0:USTF0",1730720777500,0.40499,2471.1,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730720777702,3.2078,2471.2,2471.0,0.21972183]
["bitfinex-derivatives","ETHF0:USTF0",1730720777901,3.2078,2471.2,2471.1,0.62466807]
["bitfinex-derivatives","ETHF0:USTF0",1730720777902,3.61277,2471.2,2471.1,0.62466807]
["bitfinex-derivatives","ETHF0:USTF0",1730720779003,3.2078,2471.2,2471.1,1.21172671]
["bitfinex-derivatives","ETHF0:USTF0",1730720779204,3.2078,2471.2,2471.1,1.56316861]
["bitfinex-derivatives","ETHF0:USTF0",1730720779607,3.2078,2471.2,2471.1,1.91442286]
["bitfinex-derivatives","ETHF0:USTF0",1730720779906,3.2078,2471.2,2471.1,2.98538431]
["bitfinex-derivatives","ETHF0:USTF0",1730720780101,3.2078,2471.2,2471.1,1.69476588]
["bitfinex-derivatives","ETHF0:USTF0",1730720780400,3.2078,2471.2,2471.1,8.76741212]
["bitfinex-derivatives","ETHF0:USTF0",1730720780605,0.4184,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730720780804,3.61265,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720781010,0.4348,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720781197,0.83963,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720781400,0.4348,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720781608,0.4348,2472.0,2471.9,0.62395655]
["bitfinex-derivatives","ETHF0:USTF0",1730720782096,41.81128595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720782908,41.81128595,2472.1,2472.0,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1730720783101,41.81128595,2472.1,2472.0,9.53438691]
["bitfinex-derivatives","ETHF0:USTF0",1730720783102,1.01128595,2472.1,2472.0,9.53438691]
["bitfinex-derivatives","ETHF0:USTF0",1730720783305,1.01128595,2472.1,2472.0,10.81028154]
["bitfinex-derivatives","ETHF0:USTF0",1730720783499,3.2078,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720783500,3.61249,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720783805,3.61249,2472.9,2472.5,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1730720783806,3.6366,2472.9,2472.1,2.06899397]
["bitfinex-derivatives","ETHF0:USTF0",1730720784007,0.40475,2472.6,2472.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720784216,0.40472,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720784510,41.20471,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720784903,44.41251,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720785100,44.41251,2472.8,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720785101,0.40472,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720786007,0.40475,2472.5,2472.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720787007,0.40474,2472.6,2472.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720787207,0.40473,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720787510,44.0078,2472.8,2472.3,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1730720787811,44.41251,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720788107,40.8,2472.8,2472.3,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1730720788300,0.40474,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720788704,44.0078,2472.8,2472.2,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1730720788907,0.40472,2472.7,2472.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720789915,0.40474,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720790913,0.40473,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720791108,0.40474,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720791307,0.40473,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720793209,40.8,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720794309,41.2047,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720794905,40.8,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720795914,41.2047,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720796110,40.8,2472.8,2472.7,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1730720796311,40.8,2472.8,2472.7,7.60683129]
["bitfinex-derivatives","ETHF0:USTF0",1730720796508,3.2078,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720796709,0.4634,2473.2,2472.8,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1730720796911,0.4634,2473.2,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730720796912,0.40466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730720797213,41.20466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730720797510,41.20465,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730720798815,44.8432,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720799016,0.40471,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720799912,41.20471,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720800116,41.64331,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720802220,41.2386,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720803812,41.6433,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720808223,41.2386,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720808425,41.6433,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720809419,41.2386,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720809623,3.6426,2473.0,2472.7,7.20212129]
["bitfinex-derivatives","ETHF0:USTF0",1730720809624,0.4348,2473.0,2472.7,7.20212129]
["bitfinex-derivatives","ETHF0:USTF0",1730720809813,0.8685,2473.4,2473.0,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1730720810014,0.8685,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730720810015,1.2731,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730720810222,41.6685,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730720810427,42.0731,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730720810916,41.6685,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730720811320,40.8,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730720811527,0.4188,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720811920,41.2188,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720812227,40.8,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720813220,4.2184727,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730720813621,45.0184727,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730720814335,45.4230427,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730720815730,45.4230427,2473.6,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720815731,0.40461,2473.4,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720819833,1.3208,2473.5,2473.1,4.62724129]
["bitfinex-derivatives","ETHF0:USTF0",1730720820031,1.72539,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720821533,1.3208,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720821932,1.72538,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720824334,1.72538,2473.5,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720824335,0.40462,2473.4,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720826343,0.40462,2473.4,2473.3,0.99053789]
["bitfinex-derivatives","ETHF0:USTF0",1730720827140,0.40462,2473.4,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720828036,0.40465,2473.2,2473.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730720828233,2.3323,2473.5,2472.9,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1730720828436,0.4365,2473.1,2473.0,1.20738104]
["bitfinex-derivatives","ETHF0:USTF0",1730720829032,0.4046,2473.4,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730720830138,0.40462,2473.3,2473.2,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1730720830338,1.41536442,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730720831837,1.01075442,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730720832143,1.01075442,2473.4,2473.3,1.20739122]
["bitfinex-derivatives","ETHF0:USTF0",1730720832742,1.01075442,2473.4,2473.3,4.66628931]
["bitfinex-derivatives","ETHF0:USTF0",1730720833038,1.01075442,2473.4,2473.3,6.53507062]
["bitfinex-derivatives","ETHF0:USTF0",1730720833736,1.01075442,2473.4,2473.3,9.69319191]
["bitfinex-derivatives","ETHF0:USTF0",1730720833943,1.01075442,2473.4,2473.3,10.75017588]
["bitfinex-derivatives","ETHF0:USTF0",1730720836144,1.0106727,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730720836440,3.61226,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730720837342,0.40445,2474.4,2474.0,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1730720837653,0.40445,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720838242,0.40447,2474.3,2474.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720840947,1.3101,2474.5,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730720840948,0.40446,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730720841445,1.71453,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730720842246,1.3101,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730720843843,4.5179,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730720844050,40.8,2474.7,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730720845843,40.8,2474.7,2474.6,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730720846249,3.2078,2475.1,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730720846446,3.2078,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720846646,3.61212,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720846948,44.41212,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720847142,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720847957,40.8,2475.1,2475.0,3.56246129]
["bitfinex-derivatives","ETHF0:USTF0",1730720849441,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720849645,41.20432,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720850047,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720850251,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720850449,1.27585,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720851151,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720851351,40.8,2475.1,2475.0,3.56246129]
["bitfinex-derivatives","ETHF0:USTF0",1730720851646,40.8,2475.1,2475.0,7.60246129]
["bitfinex-derivatives","ETHF0:USTF0",1730720851854,0.8715,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730720852148,0.452,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730720852354,41.252,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730720852560,41.252,2475.4,2475.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730720853451,40.8,2475.4,2475.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730720858761,0.4543,2475.6,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730720858762,0.40426,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730720859661,41.20426,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730720859963,0.40429,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730720862860,0.40427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730720863065,41.20427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730720867259,41.20427,2475.5,2475.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730720867260,44.84,2475.5,2475.0,3.60072129]
["bitfinex-derivatives","ETHF0:USTF0",1730720867464,0.4043,2475.3,2475.2,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730720867866,1.3187,2475.3,2475.2,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730720868357,1.3187,2475.3,2475.0,3.60072129]
["bitfinex-derivatives","ETHF0:USTF0",1730720868358,0.9144,2475.3,2475.0,4.61157129]
["bitfinex-derivatives","ETHF0:USTF0",1730720868557,1.31871,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730720869157,0.40432,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730720869362,0.40432,2475.2,2475.0,3.60072129]
["bitfinex-derivatives","ETHF0:USTF0",1730720869363,0.40435,2475.1,2475.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730720869561,0.4185,2475.2,2474.8,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1730720869767,0.82282,2475.2,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730720870869,0.4185,2475.2,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730720871070,0.82281,2475.2,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730720873574,0.82281,2475.2,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720873575,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720874363,0.40435,2474.9,2474.8,3.56248129]
["bitfinex-derivatives","ETHF0:USTF0",1730720874563,1.27985,2474.9,2474.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730720874772,0.40439,2474.8,2474.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730720875074,0.85219,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730720876074,0.4478,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730720877173,0.85217,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730720877876,0.85217,2474.8,2474.7,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1730720880077,0.85217,2474.8,2474.7,1.44915506]
["bitfinex-derivatives","ETHF0:USTF0",1730720880377,0.4478,2474.8,2474.7,1.44915506]
["bitfinex-derivatives","ETHF0:USTF0",1730720880880,0.85217,2474.8,2474.7,1.44914925]
["bitfinex-derivatives","ETHF0:USTF0",1730720881379,0.85217,2474.8,2474.7,0.98814925]
["bitfinex-derivatives","ETHF0:USTF0",1730720882379,0.85217,2474.8,2474.7,1.20591227]
["bitfinex-derivatives","ETHF0:USTF0",1730720884886,0.4478,2474.8,2474.7,1.20591227]
["bitfinex-derivatives","ETHF0:USTF0",1730720885080,0.4478,2474.8,2474.7,1.62981227]
["bitfinex-derivatives","ETHF0:USTF0",1730720885475,0.4478,2474.8,2474.7,2.56529479]
["bitfinex-derivatives","ETHF0:USTF0",1730720885781,0.4478,2474.8,2474.7,2.56529027]
["bitfinex-derivatives","ETHF0:USTF0",1730720885978,0.4246,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730720886180,3.6709,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730720886379,3.6709,2475.1,2475.0,1.20586227]
["bitfinex-derivatives","ETHF0:USTF0",1730720887071,0.4631,2475.1,2475.0,1.20586227]
["bitfinex-derivatives","ETHF0:USTF0",1730720887277,0.4631,2475.1,2475.0,2.49058817]
["bitfinex-derivatives","ETHF0:USTF0",1730720887476,0.4592,2475.2,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730720887680,0.4592,2475.2,2475.1,2.27278122]
["bitfinex-derivatives","ETHF0:USTF0",1730720888183,0.4592,2475.2,2475.1,2.49054424]
["bitfinex-derivatives","ETHF0:USTF0",1730720889292,1.25058,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730720889477,1.68988,2475.4,2475.3,1.20581227]
["bitfinex-derivatives","ETHF0:USTF0",1730720890085,1.68988,2475.4,2475.3,0.62205302]
["bitfinex-derivatives","ETHF0:USTF0",1730720890387,1.68988,2475.4,2475.3,1.20057789]
["bitfinex-derivatives","ETHF0:USTF0",1730720890983,1.68987,2475.4,2475.3,1.20057789]
["bitfinex-derivatives","ETHF0:USTF0",1730720891188,1.2856,2475.4,2475.3,0.62205302]
["bitfinex-derivatives","ETHF0:USTF0",1730720891391,1.68987,2475.4,2475.3,1.41873739]
["bitfinex-derivatives","ETHF0:USTF0",1730720891587,1.68987,2475.4,2475.3,1.20097437]
["bitfinex-derivatives","ETHF0:USTF0",1730720892678,1.68987,2475.4,2475.3,0.62240008]
["bitfinex-derivatives","ETHF0:USTF0",1730720893082,1.68987,2475.4,2475.3,0.21811008]
["bitfinex-derivatives","ETHF0:USTF0",1730720893284,1.68987,2475.4,2475.3,0.62240008]
["bitfinex-derivatives","ETHF0:USTF0",1730720893586,1.68987,2475.4,2475.3,0.21811008]
["bitfinex-derivatives","ETHF0:USTF0",1730720893786,5.3256,2475.4,2474.9,1.05194066]
["bitfinex-derivatives","ETHF0:USTF0",1730720893989,1.01077,2475.2,2475.0,0.57223354]
["bitfinex-derivatives","ETHF0:USTF0",1730720894190,1.01077,2475.2,2474.7,1.05194066]
["bitfinex-derivatives","ETHF0:USTF0",1730720894191,0.40439,2474.8,2474.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730720894386,3.30701,2475.4,2474.7,0.92143675]
["bitfinex-derivatives","ETHF0:USTF0",1730720894387,3.2078,2475.0,2474.7,0.92143675]
["bitfinex-derivatives","ETHF0:USTF0",1730720894679,1.28887,2474.9,2474.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730720894885,1.74387,2474.9,2474.8,0.62256225]
["bitfinex-derivatives","ETHF0:USTF0",1730720896483,1.74387,2474.9,2474.4,7.41786195]
["bitfinex-derivatives","ETHF0:USTF0",1730720896484,5.3803,2474.9,2474.4,7.41786195]
["bitfinex-derivatives","ETHF0:USTF0",1730720896792,0.4044,2474.6,2474.5,0.79043672]
["bitfinex-derivatives","ETHF0:USTF0",1730720896995,3.6122,2474.6,2474.5,0.21825734]
["bitfinex-derivatives","ETHF0:USTF0",1730720897284,0.40445,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730720897485,0.40444,2474.4,2474.3,0.21825648]
["bitfinex-derivatives","ETHF0:USTF0",1730720897689,0.40444,2474.4,2474.3,0.62269804]
["bitfinex-derivatives","ETHF0:USTF0",1730720897883,0.40444,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720899289,1.3068,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730720899290,0.8843,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730720899986,0.8843,2474.5,2474.4,3.78061463]
["bitfinex-derivatives","ETHF0:USTF0",1730720900188,1.01026428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730720901390,1.01026428,2474.6,2474.5,0.62244295]
["bitfinex-derivatives","ETHF0:USTF0",1730720902099,1.01026428,2474.6,2474.5,0.62238862]
["bitfinex-derivatives","ETHF0:USTF0",1730720908097,4.62246428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730720908392,1.41466428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730720908794,0.40445,2474.5,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730720909091,0.40445,2474.5,2474.4,0.6221391]
["bitfinex-derivatives","ETHF0:USTF0",1730720909294,0.40445,2474.5,2474.4,0.62215844]
["bitfinex-derivatives","ETHF0:USTF0",1730720910497,0.40444,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720910696,1.70914,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720912198,1.70914,2474.4,2474.3,0.62227536]
["bitfinex-derivatives","ETHF0:USTF0",1730720912987,1.70914,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720913895,1.70914,2474.4,2474.3,0.62229394]
["bitfinex-derivatives","ETHF0:USTF0",1730720914192,1.70914,2474.4,2474.3,0.62230035]
["bitfinex-derivatives","ETHF0:USTF0",1730720914591,0.40447,2474.3,2474.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720914797,0.40447,2474.3,2474.2,0.62231011]
["bitfinex-derivatives","ETHF0:USTF0",1730720915383,0.40447,2474.3,2474.2,1.19482386]
["bitfinex-derivatives","ETHF0:USTF0",1730720916601,1.70915,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730720917993,1.3047,2474.4,2474.3,0.62233946]
["bitfinex-derivatives","ETHF0:USTF0",1730720918198,0.85,2474.4,2474.3,0.62233946]
["bitfinex-derivatives","ETHF0:USTF0",1730720918492,0.85,2474.4,2474.3,1.1948411]
["bitfinex-derivatives","ETHF0:USTF0",1730720918694,1.41467428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730720918888,2.28237428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730720919284,2.28237428,2474.6,2474.5,1.86112624]
["bitfinex-derivatives","ETHF0:USTF0",1730720920698,2.28237428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730720921098,1.87796428,2474.6,2474.3,1.45670624]
["bitfinex-derivatives","ETHF0:USTF0",1730720921402,0.40447,2474.3,2474.2,1.86117624]
["bitfinex-derivatives","ETHF0:USTF0",1730720923387,0.40447,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730720924488,4.0416,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720924690,3.6123,2474.0,2473.9,0.2178646]
["bitfinex-derivatives","ETHF0:USTF0",1730720924891,3.2078,2474.0,2473.4,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1730720925100,3.2078,2474.0,2473.3,3.64188725]
["bitfinex-derivatives","ETHF0:USTF0",1730720925101,0.40458,2473.7,2473.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730720925310,41.20458,2473.7,2473.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730720925795,0.40459,2473.5,2473.4,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730720926192,4.68215,2473.6,2473.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730720926402,0.40464,2473.2,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730720928003,0.40466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730720928208,0.4629,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730720928706,0.4629,2473.1,2472.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730720929207,0.86756,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720929401,0.40468,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720929600,0.4629,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720929601,0.86755,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720930105,0.4629,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720930299,0.86755,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730720930500,0.4629,2473.1,2472.6,3.59850689]
["bitfinex-derivatives","ETHF0:USTF0",1730720930703,0.40469,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720931105,0.40471,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720931300,0.40473,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730720931607,0.4199,2472.8,2472.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730720931608,0.82461,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720931797,0.4199,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720931996,0.8246,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720932408,0.8246,2472.8,2472.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730720932409,0.40472,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730720932595,0.40472,2472.7,2472.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730720932596,0.4199,2472.8,2472.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730720932795,0.40476,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720932995,4.21961,2472.7,2472.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730720933199,0.84807,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720933802,0.4433,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720933998,0.84806,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720934200,0.4433,2472.4,2472.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730720934402,0.84807,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720934905,0.84807,2472.4,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720934906,0.4048,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720935111,0.463,2472.3,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720935416,0.40481,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720935711,0.40483,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720936004,0.40483,2472.0,2471.9,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730720936205,0.463,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730720936406,0.40486,2471.9,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730720936615,0.40486,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720936900,0.40485,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730720937101,3.2078,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720937406,0.463,2472.3,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720937407,0.4048,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720937803,0.463,2472.3,2471.7,4.16888689]
["bitfinex-derivatives","ETHF0:USTF0",1730720938006,0.4048,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720938397,0.463,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720938594,3.6511,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720938805,4.05586,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720939201,3.2078,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730720939597,3.2078,2472.4,2472.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730720940109,0.4048,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720940414,3.2078,2472.4,2472.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730720940415,0.4344,2472.3,2472.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730720940601,0.40481,2472.1,2471.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730720940801,0.4467,2472.2,2471.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730720941003,0.40482,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720941906,0.4467,2472.2,2471.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730720942209,0.40482,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730720942908,0.40484,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720943815,4.02440689,2472.2,2471.6,4.67503]
["bitfinex-derivatives","ETHF0:USTF0",1730720944112,0.40482,2472.1,2472.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720944315,3.2078,2472.4,2471.7,3.15670689]
["bitfinex-derivatives","ETHF0:USTF0",1730720944607,0.4048,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720945205,0.40481,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720946199,3.15670689,2472.4,2471.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720946200,0.40485,2471.9,2471.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720946415,40.8,2472.6,2471.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720946416,3.2078,2472.0,2471.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720946713,0.40485,2471.9,2471.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730720947102,3.2078,2472.0,2471.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730720947302,3.2078,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720947303,3.61264,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720947710,3.2078,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720948017,0.40481,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720950116,3.6615,2472.3,2471.8,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1730720950314,3.2078,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720950612,44.0078,2472.6,2471.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730720950820,0.60649504,2472.2,2472.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730720951120,0.60649504,2472.2,2472.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1730720951305,0.60649504,2472.2,2472.1,4.87141]
["bitfinex-derivatives","ETHF0:USTF0",1730720952710,44.41253,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730720952905,0.40476,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730720953109,0.83196,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730720953310,0.4272,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730720953611,44.0078,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730720955908,44.0078,2472.6,2472.5,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1730720956209,3.2078,2473.0,2472.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730720956409,3.61247,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720956828,44.41247,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720957321,44.0078,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720958922,44.41247,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720960315,0.40469,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720960513,44.41247,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720961218,41.20467,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720962820,41.20467,2473.0,2472.6,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1730720962821,40.8,2473.0,2472.6,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1730720963021,3.2078,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730720963218,0.40469,2472.9,2472.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730720963413,0.40469,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730720964126,40.8,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720964127,41.20468,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720964718,0.40469,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720964919,0.82879,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720966215,0.4241,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720966523,0.82878,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730720970316,0.4241,2472.9,2472.8,0.9858719]
["bitfinex-derivatives","ETHF0:USTF0",1730720970522,40.8,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730720970726,41.20467,2473.0,2472.9,0.5811819]
["bitfinex-derivatives","ETHF0:USTF0",1730720970924,40.8,2473.0,2472.6,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1730720971119,40.8,2473.0,2472.7,1.20403388]
["bitfinex-derivatives","ETHF0:USTF0",1730720971120,0.40471,2472.8,2472.7,1.20403388]
["bitfinex-derivatives","ETHF0:USTF0",1730720971521,0.82581,2472.8,2472.7,1.20403388]
["bitfinex-derivatives","ETHF0:USTF0",1730720972631,0.82581,2472.8,2472.7,0.79933388]
["bitfinex-derivatives","ETHF0:USTF0",1730720972818,0.4211,2472.8,2472.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730720973020,0.4211,2472.8,2472.3,1.49884066]
["bitfinex-derivatives","ETHF0:USTF0",1730720973021,0.40473,2472.6,2472.5,1.15014097]
["bitfinex-derivatives","ETHF0:USTF0",1730720973329,0.40476,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730720973628,0.40476,2472.4,2472.3,1.20565531]
["bitfinex-derivatives","ETHF0:USTF0",1730720974025,0.82586,2472.4,2472.3,0.80089531]
["bitfinex-derivatives","ETHF0:USTF0",1730720974526,0.82586,2472.4,2472.3,1.20567531]
["bitfinex-derivatives","ETHF0:USTF0",1730720975133,0.82586,2472.4,2472.3,0.80089531]
["bitfinex-derivatives","ETHF0:USTF0",1730720975924,0.82586,2472.4,2472.3,0.80104187]
["bitfinex-derivatives","ETHF0:USTF0",1730720976124,0.82586,2472.4,2472.3,1.20582187]
["bitfinex-derivatives","ETHF0:USTF0",1730720976323,0.82586,2472.4,2472.3,0.58251425]
["bitfinex-derivatives","ETHF0:USTF0",1730720976525,0.4211,2472.4,2472.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730720976731,0.83008,2472.3,2472.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730720976925,0.83008,2472.3,2472.2,4.41393069]
["bitfinex-derivatives","ETHF0:USTF0",1730720978234,0.83008,2472.3,2472.2,1.20613069]
["bitfinex-derivatives","ETHF0:USTF0",1730720979535,4.03788,2472.3,2472.2,1.20613069]
["bitfinex-derivatives","ETHF0:USTF0",1730720979727,4.03788,2472.3,2472.2,0.98755967]
["bitfinex-derivatives","ETHF0:USTF0",1730720979923,4.03788,2472.3,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720981232,0.83008,2472.3,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730720982141,0.40482,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720982735,0.40482,2472.2,2472.1,0.62338464]
["bitfinex-derivatives","ETHF0:USTF0",1730720983535,0.40482,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730720983934,5.0568,2472.2,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720984128,0.40485,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730720984329,3.6594,2472.1,2471.6,4.65331]
["bitfinex-derivatives","ETHF0:USTF0",1730720984330,0.40484,2472.0,2471.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720984529,4.06423,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720984930,8.10983,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720985131,45.70203,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720985527,0.40485,2472.0,2471.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720985732,0.84385,2472.0,2471.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720986235,41.65641,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720988234,40.8,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730720988439,1.41604504,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720988740,1.01124504,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730720990541,1.01124504,2472.2,2472.1,5.26248507]
["bitfinex-derivatives","ETHF0:USTF0",1730720990931,1.01124504,2472.2,2472.1,6.56309267]
["bitfinex-derivatives","ETHF0:USTF0",1730720991137,1.01124504,2472.2,2472.1,2.51829267]
["bitfinex-derivatives","ETHF0:USTF0",1730720991342,1.01124504,2472.2,2472.1,0.20639912]
["bitfinex-derivatives","ETHF0:USTF0",1730720991547,1.01124504,2472.2,2472.1,1.91188655]
["bitfinex-derivatives","ETHF0:USTF0",1730720992139,1.01124504,2472.2,2472.1,0.96103764]
["bitfinex-derivatives","ETHF0:USTF0",1730720992340,1.01124504,2472.2,2472.1,1.9048371]
["bitfinex-derivatives","ETHF0:USTF0",1730720993144,1.01124504,2472.2,2472.1,0.96103764]
["bitfinex-derivatives","ETHF0:USTF0",1730720993344,1.01124504,2472.2,2472.1,1.90500357]
["bitfinex-derivatives","ETHF0:USTF0",1730720993937,1.01124504,2472.2,2472.1,0.96103764]
["bitfinex-derivatives","ETHF0:USTF0",1730720994137,1.01124504,2472.2,2472.1,1.34877918]
["bitfinex-derivatives","ETHF0:USTF0",1730720994352,1.01124504,2472.2,2472.1,2.04851541]
["bitfinex-derivatives","ETHF0:USTF0",1730720995443,1.01124504,2472.2,2472.1,6.09331541]
["bitfinex-derivatives","ETHF0:USTF0",1730720995638,0.40384553,2472.2,2472.1,8.32838391]
["bitfinex-derivatives","ETHF0:USTF0",1730720997047,0.40384553,2472.2,2472.1,9.76314289]
["bitfinex-derivatives","ETHF0:USTF0",1730720997447,0.40384553,2472.2,2472.1,7.28921495]
["bitfinex-derivatives","ETHF0:USTF0",1730720997640,0.40384553,2472.2,2472.1,6.79859455]
["bitfinex-derivatives","ETHF0:USTF0",1730720997836,0.40384553,2472.2,2472.1,8.32859349]
["bitfinex-derivatives","ETHF0:USTF0",1730720998041,0.40384553,2472.2,2472.1,9.76335051]
["bitfinex-derivatives","ETHF0:USTF0",1730720999044,0.40384553,2472.2,2472.1,8.32859349]
["bitfinex-derivatives","ETHF0:USTF0",1730720999943,0.40384553,2472.2,2472.1,9.76343071]
["bitfinex-derivatives","ETHF0:USTF0",1730721000454,0.40384553,2472.2,2472.1,8.32859349]
["bitfinex-derivatives","ETHF0:USTF0",1730721000645,0.40384553,2472.2,2472.1,2.15948169]
["bitfinex-derivatives","ETHF0:USTF0",1730721000845,0.40384553,2472.2,2472.1,4.28377601]
["bitfinex-derivatives","ETHF0:USTF0",1730721001045,0.40384553,2472.2,2472.1,3.93390434]
["bitfinex-derivatives","ETHF0:USTF0",1730721001246,0.40384553,2472.2,2472.1,7.97870434]
["bitfinex-derivatives","ETHF0:USTF0",1730721001454,0.40384553,2472.2,2472.1,8.38168185]
["bitfinex-derivatives","ETHF0:USTF0",1730721001650,0.40384553,2472.2,2472.1,9.43919488]
["bitfinex-derivatives","ETHF0:USTF0",1730721002241,0.40384553,2472.2,2472.1,3.93644307]
["bitfinex-derivatives","ETHF0:USTF0",1730721002441,0.40384553,2472.2,2472.1,1.69876863]
["bitfinex-derivatives","ETHF0:USTF0",1730721002648,1.68444553,2472.2,2472.1,1.69876863]
["bitfinex-derivatives","ETHF0:USTF0",1730721003054,1.68444553,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730721003254,1.68444553,2472.2,2472.1,0.34993685]
["bitfinex-derivatives","ETHF0:USTF0",1730721003552,0.40481,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721003748,1.86276181,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721003942,5.90836181,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721004146,46.70836181,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721004348,41.20481,2472.1,2472.0,3.83135556]
["bitfinex-derivatives","ETHF0:USTF0",1730721004759,41.20481,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730721005256,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721005557,0.40485,2471.9,2471.8,1.21504713]
["bitfinex-derivatives","ETHF0:USTF0",1730721005746,0.40485,2471.9,2471.8,1.56510204]
["bitfinex-derivatives","ETHF0:USTF0",1730721005952,0.40485,2471.9,2471.8,1.21504713]
["bitfinex-derivatives","ETHF0:USTF0",1730721006650,0.40485,2471.9,2471.8,1.21505713]
["bitfinex-derivatives","ETHF0:USTF0",1730721006846,0.40485,2471.9,2471.8,0.99630874]
["bitfinex-derivatives","ETHF0:USTF0",1730721007052,0.40485,2471.9,2471.8,1.21508115]
["bitfinex-derivatives","ETHF0:USTF0",1730721007351,0.40485,2471.9,2471.8,1.21506756]
["bitfinex-derivatives","ETHF0:USTF0",1730721008250,1.41621777,2471.9,2471.8,1.21506756]
["bitfinex-derivatives","ETHF0:USTF0",1730721009257,1.41621777,2471.9,2471.8,0.62363241]
["bitfinex-derivatives","ETHF0:USTF0",1730721010049,1.41621777,2471.9,2471.8,1.21553203]
["bitfinex-derivatives","ETHF0:USTF0",1730721010353,1.41621777,2471.9,2471.8,1.21553025]
["bitfinex-derivatives","ETHF0:USTF0",1730721010660,1.41621777,2471.9,2471.8,1.21552941]
["bitfinex-derivatives","ETHF0:USTF0",1730721011466,1.41621777,2471.9,2471.8,1.21555095]
["bitfinex-derivatives","ETHF0:USTF0",1730721012358,1.41621777,2471.9,2471.8,1.21557301]
["bitfinex-derivatives","ETHF0:USTF0",1730721014458,1.01136777,2471.9,2471.8,1.21551502]
["bitfinex-derivatives","ETHF0:USTF0",1730721016453,1.01136777,2471.9,2471.8,2.51314832]
["bitfinex-derivatives","ETHF0:USTF0",1730721018060,1.44096777,2471.9,2471.8,2.51314832]
["bitfinex-derivatives","ETHF0:USTF0",1730721020365,1.44096777,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721020565,1.44096777,2471.9,2471.8,1.94512135]
["bitfinex-derivatives","ETHF0:USTF0",1730721021065,1.44096777,2471.9,2471.8,2.51400772]
["bitfinex-derivatives","ETHF0:USTF0",1730721021462,1.44096777,2471.9,2471.8,2.16390048]
["bitfinex-derivatives","ETHF0:USTF0",1730721021954,1.44096777,2471.9,2471.8,1.94512135]
["bitfinex-derivatives","ETHF0:USTF0",1730721022763,1.44096777,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721023660,1.01136777,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721024162,1.01136777,2471.9,2471.8,7.65826]
["bitfinex-derivatives","ETHF0:USTF0",1730721024461,1.01136777,2471.9,2471.8,8.11996]
["bitfinex-derivatives","ETHF0:USTF0",1730721025962,1.01136777,2471.9,2471.8,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1730721026358,1.01136777,2471.9,2471.8,4.64329495]
["bitfinex-derivatives","ETHF0:USTF0",1730721026966,1.01136777,2471.9,2471.8,4.18159495]
["bitfinex-derivatives","ETHF0:USTF0",1730721027167,2.87441145,2471.9,2471.8,0.97379495]
["bitfinex-derivatives","ETHF0:USTF0",1730721027862,2.46956145,2471.9,2471.8,2.5140498]
["bitfinex-derivatives","ETHF0:USTF0",1730721028062,1.01136777,2471.9,2471.8,2.5140498]
["bitfinex-derivatives","ETHF0:USTF0",1730721028757,1.41621777,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721028955,1.01136777,2471.9,2471.8,1.94510104]
["bitfinex-derivatives","ETHF0:USTF0",1730721029160,1.01136777,2471.9,2471.8,2.51409833]
["bitfinex-derivatives","ETHF0:USTF0",1730721029765,1.01136777,2471.9,2471.8,9.20265641]
["bitfinex-derivatives","ETHF0:USTF0",1730721029971,1.01136777,2471.9,2471.8,12.22609142]
["bitfinex-derivatives","ETHF0:USTF0",1730721030166,1.01136777,2471.9,2471.8,11.14986577]
["bitfinex-derivatives","ETHF0:USTF0",1730721030465,0.40384553,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730721030666,0.40384553,2472.2,2472.1,9.58695818]
["bitfinex-derivatives","ETHF0:USTF0",1730721030863,0.40384553,2472.2,2472.1,15.43330568]
["bitfinex-derivatives","ETHF0:USTF0",1730721031566,0.40384553,2472.2,2472.1,14.90566992]
["bitfinex-derivatives","ETHF0:USTF0",1730721031763,0.40384553,2472.2,2472.1,12.00650268]
["bitfinex-derivatives","ETHF0:USTF0",1730721032067,0.40384553,2472.2,2472.1,13.44691103]
["bitfinex-derivatives","ETHF0:USTF0",1730721032458,0.40384553,2472.2,2472.1,13.44677865]
["bitfinex-derivatives","ETHF0:USTF0",1730721032770,0.40384553,2472.2,2472.1,16.56968851]
["bitfinex-derivatives","ETHF0:USTF0",1730721032973,0.40384553,2472.2,2472.1,17.09726374]
["bitfinex-derivatives","ETHF0:USTF0",1730721033266,5.53e-06,2472.2,2472.1,17.28718241]
["bitfinex-derivatives","ETHF0:USTF0",1730721033758,5.53e-06,2472.2,2472.1,17.71218241]
["bitfinex-derivatives","ETHF0:USTF0",1730721034358,5.53e-06,2472.2,2472.1,19.96016158]
["bitfinex-derivatives","ETHF0:USTF0",1730721034570,5.53e-06,2472.2,2472.1,28.05188983]
["bitfinex-derivatives","ETHF0:USTF0",1730721034765,5.53e-06,2472.2,2472.1,28.87215144]
["bitfinex-derivatives","ETHF0:USTF0",1730721034965,5.53e-06,2472.2,2472.1,28.05188983]
["bitfinex-derivatives","ETHF0:USTF0",1730721035272,5.53e-06,2472.2,2472.1,29.81034862]
["bitfinex-derivatives","ETHF0:USTF0",1730721035460,5.53e-06,2472.2,2472.1,30.00004812]
["bitfinex-derivatives","ETHF0:USTF0",1730721035857,5.53e-06,2472.2,2472.1,23.91334284]
["bitfinex-derivatives","ETHF0:USTF0",1730721036061,5.53e-06,2472.2,2472.1,29.99914]
["bitfinex-derivatives","ETHF0:USTF0",1730721036462,5.53e-06,2472.2,2472.1,27.12114284]
["bitfinex-derivatives","ETHF0:USTF0",1730721036669,5.53e-06,2472.2,2472.1,29.99968596]
["bitfinex-derivatives","ETHF0:USTF0",1730721037062,5.53e-06,2472.2,2472.1,27.12114284]
["bitfinex-derivatives","ETHF0:USTF0",1730721037459,5.53e-06,2472.2,2472.1,22.75246373]
["bitfinex-derivatives","ETHF0:USTF0",1730721037664,5.53e-06,2472.2,2472.1,25.77342181]
["bitfinex-derivatives","ETHF0:USTF0",1730721037861,5.53e-06,2472.2,2472.1,24.19190403]
["bitfinex-derivatives","ETHF0:USTF0",1730721038061,5.53e-06,2472.2,2472.1,24.38160353]
["bitfinex-derivatives","ETHF0:USTF0",1730721038274,5.53e-06,2472.2,2472.1,24.19190403]
["bitfinex-derivatives","ETHF0:USTF0",1730721038470,5.53e-06,2472.2,2472.1,24.39506813]
["bitfinex-derivatives","ETHF0:USTF0",1730721039364,5.53e-06,2472.2,2472.1,21.1010654]
["bitfinex-derivatives","ETHF0:USTF0",1730721039563,5.53e-06,2472.2,2472.1,25.97710908]
["bitfinex-derivatives","ETHF0:USTF0",1730721041172,5.53e-06,2472.2,2472.1,22.76930908]
["bitfinex-derivatives","ETHF0:USTF0",1730721041372,5.53e-06,2472.2,2472.1,25.47096967]
["bitfinex-derivatives","ETHF0:USTF0",1730721041566,5.53e-06,2472.2,2472.1,25.9771073]
["bitfinex-derivatives","ETHF0:USTF0",1730721041767,5.53e-06,2472.2,2472.1,24.84857977]
["bitfinex-derivatives","ETHF0:USTF0",1730721041972,5.53e-06,2472.2,2472.1,24.34244214]
["bitfinex-derivatives","ETHF0:USTF0",1730721042176,5.53e-06,2472.2,2472.1,23.81524251]
["bitfinex-derivatives","ETHF0:USTF0",1730721042374,5.53e-06,2472.2,2472.1,24.34244214]
["bitfinex-derivatives","ETHF0:USTF0",1730721042572,5.53e-06,2472.2,2472.1,22.76129335]
["bitfinex-derivatives","ETHF0:USTF0",1730721042780,5.53e-06,2472.2,2472.1,22.33629335]
["bitfinex-derivatives","ETHF0:USTF0",1730721042979,5.53e-06,2472.2,2472.1,20.09581861]
["bitfinex-derivatives","ETHF0:USTF0",1730721043277,5.53e-06,2472.2,2472.1,21.95229153]
["bitfinex-derivatives","ETHF0:USTF0",1730721044179,5.53e-06,2472.2,2472.1,23.39107719]
["bitfinex-derivatives","ETHF0:USTF0",1730721044374,5.53e-06,2472.2,2472.1,21.95229153]
["bitfinex-derivatives","ETHF0:USTF0",1730721045079,5.53e-06,2472.2,2472.1,21.74898076]
["bitfinex-derivatives","ETHF0:USTF0",1730721045581,5.53e-06,2472.2,2472.1,18.54118076]
["bitfinex-derivatives","ETHF0:USTF0",1730721045975,5.53e-06,2472.2,2472.1,21.74898076]
["bitfinex-derivatives","ETHF0:USTF0",1730721046371,5.53e-06,2472.2,2472.1,16.51819335]
["bitfinex-derivatives","ETHF0:USTF0",1730721046578,5.53e-06,2472.2,2472.1,17.13619229]
["bitfinex-derivatives","ETHF0:USTF0",1730721046779,5.53e-06,2472.2,2472.1,17.35476203]
["bitfinex-derivatives","ETHF0:USTF0",1730721046977,5.53e-06,2472.2,2472.1,17.70453419]
["bitfinex-derivatives","ETHF0:USTF0",1730721047378,5.53e-06,2472.2,2472.1,21.74933419]
["bitfinex-derivatives","ETHF0:USTF0",1730721047581,5.53e-06,2472.2,2472.1,24.2226645]
["bitfinex-derivatives","ETHF0:USTF0",1730721047880,5.53e-06,2472.2,2472.1,24.2232242]
["bitfinex-derivatives","ETHF0:USTF0",1730721048279,5.53e-06,2472.2,2472.1,22.64151571]
["bitfinex-derivatives","ETHF0:USTF0",1730721048685,5.53e-06,2472.2,2472.1,24.22310389]
["bitfinex-derivatives","ETHF0:USTF0",1730721049884,5.53e-06,2472.2,2472.1,21.01530389]
["bitfinex-derivatives","ETHF0:USTF0",1730721050078,5.53e-06,2472.2,2472.1,24.22310389]
["bitfinex-derivatives","ETHF0:USTF0",1730721050283,0.8855,2472.6,2472.1,23.81829389]
["bitfinex-derivatives","ETHF0:USTF0",1730721050487,0.8855,2472.6,2472.5,1.86294368]
["bitfinex-derivatives","ETHF0:USTF0",1730721050673,0.8855,2472.6,2472.5,2.67450865]
["bitfinex-derivatives","ETHF0:USTF0",1730721052673,0.8855,2472.6,2472.5,3.02401312]
["bitfinex-derivatives","ETHF0:USTF0",1730721053086,0.8855,2472.6,2472.5,2.67450865]
["bitfinex-derivatives","ETHF0:USTF0",1730721054084,0.8855,2472.6,2472.5,3.97403795]
["bitfinex-derivatives","ETHF0:USTF0",1730721054287,0.8855,2472.6,2472.5,3.97396394]
["bitfinex-derivatives","ETHF0:USTF0",1730721054588,0.8855,2472.6,2472.5,3.62454887]
["bitfinex-derivatives","ETHF0:USTF0",1730721055287,0.8855,2472.6,2472.5,3.97396787]
["bitfinex-derivatives","ETHF0:USTF0",1730721055489,0.8855,2472.6,2472.5,3.62454887]
["bitfinex-derivatives","ETHF0:USTF0",1730721055786,0.8855,2472.6,2472.5,3.97392352]
["bitfinex-derivatives","ETHF0:USTF0",1730721056285,0.27818129,2472.6,2472.5,3.97392352]
["bitfinex-derivatives","ETHF0:USTF0",1730721056884,0.27818129,2472.6,2472.5,2.67450865]
["bitfinex-derivatives","ETHF0:USTF0",1730721057083,0.27818129,2472.6,2472.5,3.62459208]
["bitfinex-derivatives","ETHF0:USTF0",1730721057289,0.27818129,2472.6,2472.5,1.86294368]
["bitfinex-derivatives","ETHF0:USTF0",1730721057480,0.27818129,2472.6,2472.5,3.75632123]
["bitfinex-derivatives","ETHF0:USTF0",1730721057684,0.27818129,2472.6,2472.5,3.62525348]
["bitfinex-derivatives","ETHF0:USTF0",1730721057884,0.27818129,2472.6,2472.5,3.97463715]
["bitfinex-derivatives","ETHF0:USTF0",1730721058083,0.27818129,2472.6,2472.5,3.62525348]
["bitfinex-derivatives","ETHF0:USTF0",1730721058290,0.27818129,2472.6,2472.5,3.9746718]
["bitfinex-derivatives","ETHF0:USTF0",1730721058488,0.27818129,2472.6,2472.5,2.51647812]
["bitfinex-derivatives","ETHF0:USTF0",1730721058693,0.68291129,2472.6,2472.5,1.21692785]
["bitfinex-derivatives","ETHF0:USTF0",1730721058882,0.68291129,2472.6,2472.5,0.81217785]
["bitfinex-derivatives","ETHF0:USTF0",1730721059187,0.40475,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721059386,0.40475,2472.5,2472.4,1.21720715]
["bitfinex-derivatives","ETHF0:USTF0",1730721059387,0.84545,2472.5,2472.4,1.21720715]
["bitfinex-derivatives","ETHF0:USTF0",1730721059590,0.4407,2472.5,2472.4,1.21720715]
["bitfinex-derivatives","ETHF0:USTF0",1730721059978,0.84545,2472.5,2472.4,1.21720715]
["bitfinex-derivatives","ETHF0:USTF0",1730721060190,0.84545,2472.5,2472.4,2.16942647]
["bitfinex-derivatives","ETHF0:USTF0",1730721060581,0.4407,2472.5,2472.4,2.16942647]
["bitfinex-derivatives","ETHF0:USTF0",1730721060782,0.4407,2472.5,2472.4,1.86294368]
["bitfinex-derivatives","ETHF0:USTF0",1730721060988,0.4407,2472.5,2472.4,3.97821434]
["bitfinex-derivatives","ETHF0:USTF0",1730721062787,0.27818129,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721062989,0.27818129,2472.6,2472.5,2.52002066]
["bitfinex-derivatives","ETHF0:USTF0",1730721063185,0.27818129,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721063387,0.68291129,2472.6,2472.5,2.17101047]
["bitfinex-derivatives","ETHF0:USTF0",1730721063590,0.68291129,2472.6,2472.5,1.21852407]
["bitfinex-derivatives","ETHF0:USTF0",1730721063987,4.72771129,2472.6,2472.5,1.21852407]
["bitfinex-derivatives","ETHF0:USTF0",1730721064493,4.32298129,2472.6,2472.5,1.21852407]
["bitfinex-derivatives","ETHF0:USTF0",1730721065287,4.72771129,2472.6,2472.5,1.21852407]
["bitfinex-derivatives","ETHF0:USTF0",1730721066290,4.72771129,2472.6,2472.5,2.1715467]
["bitfinex-derivatives","ETHF0:USTF0",1730721066590,4.32298129,2472.6,2472.5,1.21852407]
["bitfinex-derivatives","ETHF0:USTF0",1730721066892,0.27818129,2472.6,2472.5,3.76140111]
["bitfinex-derivatives","ETHF0:USTF0",1730721067189,0.27818129,2472.6,2472.5,2.17199813]
["bitfinex-derivatives","ETHF0:USTF0",1730721067190,4.72771129,2472.6,2472.5,2.17199813]
["bitfinex-derivatives","ETHF0:USTF0",1730721067390,0.27818129,2472.6,2472.5,1.21897233]
["bitfinex-derivatives","ETHF0:USTF0",1730721067586,0.27818129,2472.6,2472.5,2.521771]
["bitfinex-derivatives","ETHF0:USTF0",1730721067895,4.72771129,2472.6,2472.5,2.521771]
["bitfinex-derivatives","ETHF0:USTF0",1730721068093,4.32298129,2472.6,2472.5,2.521771]
["bitfinex-derivatives","ETHF0:USTF0",1730721068293,0.27818129,2472.6,2472.5,2.521771]
["bitfinex-derivatives","ETHF0:USTF0",1730721068482,0.68291129,2472.6,2472.5,2.521771]
["bitfinex-derivatives","ETHF0:USTF0",1730721069592,0.27818129,2472.6,2472.5,2.521771]
["bitfinex-derivatives","ETHF0:USTF0",1730721069797,0.68291129,2472.6,2472.5,2.521771]
["bitfinex-derivatives","ETHF0:USTF0",1730721070291,0.27818129,2472.6,2472.5,2.87221376]
["bitfinex-derivatives","ETHF0:USTF0",1730721070496,0.27818129,2472.6,2472.5,2.52245835]
["bitfinex-derivatives","ETHF0:USTF0",1730721070987,0.68291129,2472.6,2472.5,2.52245835]
["bitfinex-derivatives","ETHF0:USTF0",1730721071584,0.27818129,2472.6,2472.5,2.52245835]
["bitfinex-derivatives","ETHF0:USTF0",1730721071781,0.68291129,2472.6,2472.5,2.52245835]
["bitfinex-derivatives","ETHF0:USTF0",1730721072391,0.27818129,2472.6,2472.5,2.30386038]
["bitfinex-derivatives","ETHF0:USTF0",1730721072695,0.68291129,2472.6,2472.5,2.52175737]
["bitfinex-derivatives","ETHF0:USTF0",1730721073294,0.27818129,2472.6,2472.5,2.52175737]
["bitfinex-derivatives","ETHF0:USTF0",1730721073684,0.27818129,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721073685,0.68291129,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721073992,0.68291129,2472.6,2472.5,2.49505777]
["bitfinex-derivatives","ETHF0:USTF0",1730721074299,0.27818129,2472.6,2472.5,2.49505777]
["bitfinex-derivatives","ETHF0:USTF0",1730721074501,0.27818129,2472.6,2472.5,3.66661519]
["bitfinex-derivatives","ETHF0:USTF0",1730721074792,1.69399274,2472.6,2472.5,2.49505777]
["bitfinex-derivatives","ETHF0:USTF0",1730721075190,1.69399274,2472.6,2472.5,3.66722071]
["bitfinex-derivatives","ETHF0:USTF0",1730721075386,1.28926274,2472.6,2472.5,3.66722071]
["bitfinex-derivatives","ETHF0:USTF0",1730721075590,1.69399274,2472.6,2472.5,6.16108889]
["bitfinex-derivatives","ETHF0:USTF0",1730721075991,1.28926274,2472.6,2472.5,4.72122445]
["bitfinex-derivatives","ETHF0:USTF0",1730721076295,1.28926274,2472.6,2472.5,6.66719989]
["bitfinex-derivatives","ETHF0:USTF0",1730721076494,1.69399274,2472.6,2472.5,5.10704873]
["bitfinex-derivatives","ETHF0:USTF0",1730721076899,1.69399274,2472.6,2472.5,6.16375771]
["bitfinex-derivatives","ETHF0:USTF0",1730721077099,1.28926274,2472.6,2472.5,6.16375771]
["bitfinex-derivatives","ETHF0:USTF0",1730721077300,1.28926274,2472.6,2472.5,6.66990907]
["bitfinex-derivatives","ETHF0:USTF0",1730721077595,1.28926274,2472.6,2472.5,6.16382788]
["bitfinex-derivatives","ETHF0:USTF0",1730721077596,1.69399274,2472.6,2472.5,6.16382788]
["bitfinex-derivatives","ETHF0:USTF0",1730721078191,1.69399274,2472.6,2472.5,6.66994334]
["bitfinex-derivatives","ETHF0:USTF0",1730721078594,1.28926274,2472.6,2472.5,7.19475237]
["bitfinex-derivatives","ETHF0:USTF0",1730721079192,1.69399274,2472.6,2472.5,5.61316198]
["bitfinex-derivatives","ETHF0:USTF0",1730721079494,1.69399274,2472.6,2472.5,5.61316284]
["bitfinex-derivatives","ETHF0:USTF0",1730721079686,1.28926274,2472.6,2472.5,5.61316284]
["bitfinex-derivatives","ETHF0:USTF0",1730721079890,1.28926274,2472.6,2472.5,6.68859748]
["bitfinex-derivatives","ETHF0:USTF0",1730721080091,1.28926274,2472.6,2472.5,7.19474486]
["bitfinex-derivatives","ETHF0:USTF0",1730721080698,1.28926274,2472.6,2472.5,7.64504486]
["bitfinex-derivatives","ETHF0:USTF0",1730721080995,1.01108145,2472.6,2472.5,7.64504486]
["bitfinex-derivatives","ETHF0:USTF0",1730721081191,1.01108145,2472.6,2472.5,11.55067254]
["bitfinex-derivatives","ETHF0:USTF0",1730721081590,1.01108145,2472.6,2472.5,13.65891739]
["bitfinex-derivatives","ETHF0:USTF0",1730721081792,1.01108145,2472.6,2472.5,11.55067254]
["bitfinex-derivatives","ETHF0:USTF0",1730721083399,1.01108145,2472.6,2472.5,8.03485105]
["bitfinex-derivatives","ETHF0:USTF0",1730721083599,1.01108145,2472.6,2472.5,9.05122585]
["bitfinex-derivatives","ETHF0:USTF0",1730721083793,1.01108145,2472.6,2472.5,5.84342585]
["bitfinex-derivatives","ETHF0:USTF0",1730721083995,1.01108145,2472.6,2472.5,7.84682384]
["bitfinex-derivatives","ETHF0:USTF0",1730721084591,1.01108145,2472.6,2472.5,3.75303227]
["bitfinex-derivatives","ETHF0:USTF0",1730721085391,1.01108145,2472.6,2472.5,3.87908936]
["bitfinex-derivatives","ETHF0:USTF0",1730721085701,1.41581145,2472.6,2472.5,3.93492395]
["bitfinex-derivatives","ETHF0:USTF0",1730721086699,1.41581145,2472.6,2472.5,6.98827313]
["bitfinex-derivatives","ETHF0:USTF0",1730721086898,1.41581145,2472.6,2472.5,7.2068233]
["bitfinex-derivatives","ETHF0:USTF0",1730721087299,1.01108145,2472.6,2472.5,7.2068233]
["bitfinex-derivatives","ETHF0:USTF0",1730721087495,1.01108145,2472.6,2472.5,7.20653602]
["bitfinex-derivatives","ETHF0:USTF0",1730721087695,1.41581145,2472.6,2472.5,7.20653602]
["bitfinex-derivatives","ETHF0:USTF0",1730721089390,1.01108145,2472.6,2472.5,7.20653602]
["bitfinex-derivatives","ETHF0:USTF0",1730721090189,1.41581145,2472.6,2472.5,7.20653602]
["bitfinex-derivatives","ETHF0:USTF0",1730721090394,1.01108145,2472.6,2472.5,7.20653602]
["bitfinex-derivatives","ETHF0:USTF0",1730721091197,1.41581145,2472.6,2472.5,7.20653602]
["bitfinex-derivatives","ETHF0:USTF0",1730721092011,1.01108145,2472.6,2472.5,3.99692968]
["bitfinex-derivatives","ETHF0:USTF0",1730721092306,1.01108145,2472.6,2472.5,7.21320651]
["bitfinex-derivatives","ETHF0:USTF0",1730721092507,1.41581145,2472.6,2472.5,7.21320651]
["bitfinex-derivatives","ETHF0:USTF0",1730721093208,1.01108145,2472.6,2472.5,7.21320651]
["bitfinex-derivatives","ETHF0:USTF0",1730721095902,1.01108145,2472.6,2472.5,8.45308803]
["bitfinex-derivatives","ETHF0:USTF0",1730721096099,0.87349722,2472.6,2472.5,19.93816001]
["bitfinex-derivatives","ETHF0:USTF0",1730721096305,0.31920001,2472.6,2472.5,20.27717976]
["bitfinex-derivatives","ETHF0:USTF0",1730721096504,0.31920001,2472.6,2472.5,18.81898608]
["bitfinex-derivatives","ETHF0:USTF0",1730721096907,0.31920001,2472.6,2472.5,18.80831529]
["bitfinex-derivatives","ETHF0:USTF0",1730721097306,1.01099967,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730721097504,1.01099967,2472.8,2472.7,12.59577618]
["bitfinex-derivatives","ETHF0:USTF0",1730721097505,9.67e-06,2472.8,2472.7,12.59577618]
["bitfinex-derivatives","ETHF0:USTF0",1730721097803,3.6584,2473.2,2472.7,12.59577618]
["bitfinex-derivatives","ETHF0:USTF0",1730721097804,3.6584,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730721098110,3.6584,2473.2,2473.1,8.85696324]
["bitfinex-derivatives","ETHF0:USTF0",1730721098313,3.2078,2473.2,2473.1,12.71017246]
["bitfinex-derivatives","ETHF0:USTF0",1730721098609,3.2078,2473.2,2473.1,9.48724294]
["bitfinex-derivatives","ETHF0:USTF0",1730721098910,1.3203,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730721099102,1.3203,2473.5,2473.4,2.50482886]
["bitfinex-derivatives","ETHF0:USTF0",1730721099419,0.8795,2473.5,2473.4,2.50482886]
["bitfinex-derivatives","ETHF0:USTF0",1730721101315,0.8795,2473.5,2473.4,1.56222646]
["bitfinex-derivatives","ETHF0:USTF0",1730721101512,0.8795,2473.5,2473.4,2.50441978]
["bitfinex-derivatives","ETHF0:USTF0",1730721101715,40.8,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730721102018,40.8,2473.6,2473.5,1.21233703]
["bitfinex-derivatives","ETHF0:USTF0",1730721102516,40.8,2473.6,2473.5,0.62321053]
["bitfinex-derivatives","ETHF0:USTF0",1730721102709,40.8,2473.6,2473.5,1.21297797]
["bitfinex-derivatives","ETHF0:USTF0",1730721102909,40.8,2473.6,2473.5,1.21226897]
["bitfinex-derivatives","ETHF0:USTF0",1730721103113,40.8,2473.6,2473.5,0.99434397]
["bitfinex-derivatives","ETHF0:USTF0",1730721103308,40.8,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730721103914,40.8,2473.6,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730721103915,0.4046,2473.5,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730721104114,3.2078,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721104305,3.2078,2473.5,2473.0,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1730721104306,1.86282368,2473.3,2473.2,0.58963263]
["bitfinex-derivatives","ETHF0:USTF0",1730721104623,0.40465,2473.2,2473.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730721104810,0.40465,2473.2,2473.1,0.99426044]
["bitfinex-derivatives","ETHF0:USTF0",1730721104811,1.28685,2473.2,2473.1,0.99426044]
["bitfinex-derivatives","ETHF0:USTF0",1730721105013,1.28685,2473.2,2472.8,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1730721105014,4.9254,2473.2,2472.8,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1730721105314,1.28685,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730721105716,5.33005,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730721106819,1.01163,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721107114,0.40475,2472.6,2472.4,1.05477064]
["bitfinex-derivatives","ETHF0:USTF0",1730721107320,0.4451,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721107516,42.1414,2472.5,2472.4,1.9380545]
["bitfinex-derivatives","ETHF0:USTF0",1730721108413,42.1414,2472.5,2472.4,2.28624224]
["bitfinex-derivatives","ETHF0:USTF0",1730721109012,40.8,2472.5,2472.4,3.74443592]
["bitfinex-derivatives","ETHF0:USTF0",1730721109219,40.8,2472.5,2472.4,8.97706236]
["bitfinex-derivatives","ETHF0:USTF0",1730721109418,40.8,2472.5,2472.4,10.031833]
["bitfinex-derivatives","ETHF0:USTF0",1730721109717,1.70909,2472.9,2472.4,10.031833]
["bitfinex-derivatives","ETHF0:USTF0",1730721109718,1.70909,2472.9,2472.4,9.627083]
["bitfinex-derivatives","ETHF0:USTF0",1730721109919,1.70909,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730721110223,0.40472,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730721110421,0.40472,2472.7,2472.6,0.99863576]
["bitfinex-derivatives","ETHF0:USTF0",1730721110713,4.44872,2472.7,2472.6,0.99863576]
["bitfinex-derivatives","ETHF0:USTF0",1730721110916,4.44871,2472.7,2472.6,0.99863576]
["bitfinex-derivatives","ETHF0:USTF0",1730721111517,4.044,2472.7,2472.6,0.99863576]
["bitfinex-derivatives","ETHF0:USTF0",1730721111822,4.44871,2472.7,2472.6,0.99863576]
["bitfinex-derivatives","ETHF0:USTF0",1730721112513,4.044,2472.7,2472.6,0.99863576]
["bitfinex-derivatives","ETHF0:USTF0",1730721113214,3.2078,2472.8,2472.6,0.59390576]
["bitfinex-derivatives","ETHF0:USTF0",1730721113413,3.2078,2472.8,2472.7,0.99867475]
["bitfinex-derivatives","ETHF0:USTF0",1730721113820,3.2078,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730721114019,3.2078,2472.8,2472.7,0.99864939]
["bitfinex-derivatives","ETHF0:USTF0",1730721114725,42.50908,2472.9,2472.7,0.59393939]
["bitfinex-derivatives","ETHF0:USTF0",1730721114923,3.2078,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730721115126,3.2078,2472.8,2472.7,0.99865948]
["bitfinex-derivatives","ETHF0:USTF0",1730721115318,42.50909,2472.9,2472.7,0.59394948]
["bitfinex-derivatives","ETHF0:USTF0",1730721115520,42.50909,2472.9,2472.8,0.99864948]
["bitfinex-derivatives","ETHF0:USTF0",1730721115720,45.71689,2472.9,2472.8,0.99864948]
["bitfinex-derivatives","ETHF0:USTF0",1730721116217,40.8,2472.9,2472.8,2.45684316]
["bitfinex-derivatives","ETHF0:USTF0",1730721116416,0.40465,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730721116621,0.40465,2473.1,2473.0,0.99861948]
["bitfinex-derivatives","ETHF0:USTF0",1730721116823,0.40465,2473.1,2473.0,1.21608279]
["bitfinex-derivatives","ETHF0:USTF0",1730721117029,41.20465,2473.1,2473.0,1.21608279]
["bitfinex-derivatives","ETHF0:USTF0",1730721117415,40.8,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730721117621,40.8,2473.1,2473.0,1.21604332]
["bitfinex-derivatives","ETHF0:USTF0",1730721118329,41.20465,2473.1,2473.0,1.21604332]
["bitfinex-derivatives","ETHF0:USTF0",1730721118720,42.66284368,2473.1,2473.0,1.21604332]
["bitfinex-derivatives","ETHF0:USTF0",1730721119122,45.87064368,2473.1,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730721119325,0.40467,2473.0,2472.9,0.81149242]
["bitfinex-derivatives","ETHF0:USTF0",1730721119527,1.45819368,2473.0,2472.5,1.05477064]
["bitfinex-derivatives","ETHF0:USTF0",1730721119729,0.40471,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730721119938,0.40471,2472.9,2472.8,0.99867482]
["bitfinex-derivatives","ETHF0:USTF0",1730721120124,0.40471,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730721120734,0.40471,2472.9,2472.8,0.99865215]
["bitfinex-derivatives","ETHF0:USTF0",1730721121121,0.40471,2472.9,2472.8,1.21619151]
["bitfinex-derivatives","ETHF0:USTF0",1730721121623,0.40476,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721121938,0.40476,2472.5,2472.4,0.81161964]
["bitfinex-derivatives","ETHF0:USTF0",1730721122239,3.61256,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721122533,4.21968,2472.5,2471.9,1.48557064]
["bitfinex-derivatives","ETHF0:USTF0",1730721122735,0.40481,2472.2,2472.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730721122940,0.40481,2472.2,2472.1,1.21641968]
["bitfinex-derivatives","ETHF0:USTF0",1730721123139,0.40481,2472.2,2472.1,0.81162968]
["bitfinex-derivatives","ETHF0:USTF0",1730721123533,41.20481,2472.2,2472.1,1.21643968]
["bitfinex-derivatives","ETHF0:USTF0",1730721123732,41.20481,2472.2,2472.1,1.21632875]
["bitfinex-derivatives","ETHF0:USTF0",1730721124143,41.20481,2472.2,2472.1,0.81151875]
["bitfinex-derivatives","ETHF0:USTF0",1730721124544,41.20481,2472.2,2472.1,1.21629056]
["bitfinex-derivatives","ETHF0:USTF0",1730721124944,41.20481,2472.2,2472.1,0.59390001]
["bitfinex-derivatives","ETHF0:USTF0",1730721125138,41.20481,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730721125441,0.40483,2472.1,2472.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730721125643,0.40483,2472.1,2472.0,1.21602143]
["bitfinex-derivatives","ETHF0:USTF0",1730721127340,0.40483,2472.1,2472.0,0.99838897]
["bitfinex-derivatives","ETHF0:USTF0",1730721127643,0.40483,2472.1,2472.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730721127832,0.40483,2472.1,2472.0,0.99827197]
["bitfinex-derivatives","ETHF0:USTF0",1730721128442,0.40483,2472.1,2472.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730721128838,0.40483,2472.1,2471.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730721129038,0.40486,2471.9,2471.8,1.22027128]
["bitfinex-derivatives","ETHF0:USTF0",1730721129337,0.83253,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721129937,0.83253,2472.0,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721129938,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721130141,0.40486,2471.9,2471.8,1.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1730721130343,0.85546,2471.9,2471.8,1.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1730721130542,1.31666,2471.9,2471.8,1.00268477]
["bitfinex-derivatives","ETHF0:USTF0",1730721131040,1.31666,2471.9,2471.8,1.00258482]
["bitfinex-derivatives","ETHF0:USTF0",1730721131249,0.9118,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721131433,0.4506,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721131639,0.83253,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721133148,0.4277,2472.0,2471.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730721133448,0.40485,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721133745,0.4277,2472.0,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730721133746,0.40488,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730721135446,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721139240,0.83255,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721146858,1.92308595,2472.1,2471.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1730721146859,2.32790595,2472.1,2471.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1730721147069,1.41610595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730721148057,1.01128595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730721148353,1.41609595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730721149458,1.01128595,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730721149762,1.01128595,2472.1,2472.0,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1730721149964,1.01128595,2472.1,2472.0,7.60880069]
["bitfinex-derivatives","ETHF0:USTF0",1730721150150,3.6574,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721150351,0.4496,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721150551,41.2496,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721151262,41.65433,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721151959,41.65433,2472.6,2472.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730721152149,41.65433,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721153860,41.2496,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721154459,41.65433,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721158767,41.2496,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721159365,41.65433,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721160668,41.2496,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721161566,41.65433,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721161870,41.2496,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721162370,41.65433,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721163867,41.65433,2472.6,2472.5,0.99732635]
["bitfinex-derivatives","ETHF0:USTF0",1730721164460,41.65433,2472.6,2472.5,1.21486679]
["bitfinex-derivatives","ETHF0:USTF0",1730721164662,41.65433,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721165067,41.65433,2472.6,2472.5,0.99748266]
["bitfinex-derivatives","ETHF0:USTF0",1730721165265,41.65433,2472.6,2472.5,1.2150828]
["bitfinex-derivatives","ETHF0:USTF0",1730721166368,41.65433,2472.6,2472.5,0.99748266]
["bitfinex-derivatives","ETHF0:USTF0",1730721166672,41.65433,2472.6,2472.5,1.21509028]
["bitfinex-derivatives","ETHF0:USTF0",1730721167072,42.66541145,2472.6,2472.5,1.21508301]
["bitfinex-derivatives","ETHF0:USTF0",1730721167272,42.66541145,2472.6,2472.5,0.99748266]
["bitfinex-derivatives","ETHF0:USTF0",1730721167476,42.66541145,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721169070,0.40477,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721169371,0.86457,2472.5,2472.4,1.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1730721169773,41.66457,2472.5,2472.4,1.21951852]
["bitfinex-derivatives","ETHF0:USTF0",1730721170168,41.66457,2472.5,2472.4,1.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1730721170371,41.66457,2472.5,2472.4,1.21953461]
["bitfinex-derivatives","ETHF0:USTF0",1730721170971,41.66457,2472.5,2472.4,1.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1730721171772,41.66457,2472.5,2472.4,1.21953597]
["bitfinex-derivatives","ETHF0:USTF0",1730721172174,41.66457,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721172374,41.66457,2472.5,2472.4,1.00186113]
["bitfinex-derivatives","ETHF0:USTF0",1730721172777,41.66457,2472.5,2472.4,1.21947274]
["bitfinex-derivatives","ETHF0:USTF0",1730721172977,40.8,2472.5,2472.4,1.21947274]
["bitfinex-derivatives","ETHF0:USTF0",1730721176089,40.8,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721176276,40.8,2472.5,2472.4,1.21938155]
["bitfinex-derivatives","ETHF0:USTF0",1730721179191,40.8,2472.5,2472.4,1.21939523]
["bitfinex-derivatives","ETHF0:USTF0",1730721179882,40.8,2472.5,2472.4,1.21940532]
["bitfinex-derivatives","ETHF0:USTF0",1730721181190,40.8,2472.5,2472.4,2.17488464]
["bitfinex-derivatives","ETHF0:USTF0",1730721181388,40.8,2472.5,2472.4,6.21968464]
["bitfinex-derivatives","ETHF0:USTF0",1730721181590,1.46068145,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721181795,1.46068145,2472.6,2472.5,1.21940532]
["bitfinex-derivatives","ETHF0:USTF0",1730721181981,1.01108145,2472.6,2472.5,7.41398903]
["bitfinex-derivatives","ETHF0:USTF0",1730721182184,1.01108145,2472.6,2472.5,4.88005]
["bitfinex-derivatives","ETHF0:USTF0",1730721182487,1.01108145,2472.6,2472.5,7.84471671]
["bitfinex-derivatives","ETHF0:USTF0",1730721182786,1.01108145,2472.6,2472.5,8.19290208]
["bitfinex-derivatives","ETHF0:USTF0",1730721183086,1.01108145,2472.6,2472.5,6.99851576]
["bitfinex-derivatives","ETHF0:USTF0",1730721184681,1.01108145,2472.6,2472.5,8.18090537]
["bitfinex-derivatives","ETHF0:USTF0",1730721185386,1.01108145,2472.6,2472.5,9.23567601]
["bitfinex-derivatives","ETHF0:USTF0",1730721185792,1.01108145,2472.6,2472.5,9.22028806]
["bitfinex-derivatives","ETHF0:USTF0",1730721186381,1.41581145,2472.6,2472.5,2.50777889]
["bitfinex-derivatives","ETHF0:USTF0",1730721186785,1.86431145,2472.6,2472.5,2.50777889]
["bitfinex-derivatives","ETHF0:USTF0",1730721187185,42.66431145,2472.6,2472.5,2.50777889]
["bitfinex-derivatives","ETHF0:USTF0",1730721189299,42.66431145,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721189490,42.66431145,2472.6,2472.5,2.50951828]
["bitfinex-derivatives","ETHF0:USTF0",1730721189995,42.66431145,2472.6,2472.5,2.5095474]
["bitfinex-derivatives","ETHF0:USTF0",1730721192198,42.66431145,2472.6,2472.5,3.69437871]
["bitfinex-derivatives","ETHF0:USTF0",1730721193205,42.66431145,2472.6,2472.5,3.69440756]
["bitfinex-derivatives","ETHF0:USTF0",1730721193408,42.66431145,2472.6,2472.5,2.5095474]
["bitfinex-derivatives","ETHF0:USTF0",1730721193706,42.66431145,2472.6,2472.5,3.69440489]
["bitfinex-derivatives","ETHF0:USTF0",1730721195915,42.66431145,2472.6,2472.5,2.5095474]
["bitfinex-derivatives","ETHF0:USTF0",1730721196407,42.66431145,2472.6,2472.5,2.51045003]
["bitfinex-derivatives","ETHF0:USTF0",1730721199509,1.01108145,2472.6,2472.5,2.51045003]
["bitfinex-derivatives","ETHF0:USTF0",1730721201507,1.41581145,2472.6,2472.5,2.51045003]
["bitfinex-derivatives","ETHF0:USTF0",1730721201708,1.01108145,2472.6,2472.5,2.51045003]
["bitfinex-derivatives","ETHF0:USTF0",1730721203413,1.01108145,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721203615,1.01108145,2472.6,2472.5,2.26267225]
["bitfinex-derivatives","ETHF0:USTF0",1730721203817,1.01108145,2472.6,2472.5,2.4809918]
["bitfinex-derivatives","ETHF0:USTF0",1730721205816,1.01108145,2472.6,2472.5,3.53576244]
["bitfinex-derivatives","ETHF0:USTF0",1730721206016,1.01108145,2472.6,2472.5,9.03851145]
["bitfinex-derivatives","ETHF0:USTF0",1730721206211,4.0783,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730721206407,3.2078,2473.5,2473.1,4.59144266]
["bitfinex-derivatives","ETHF0:USTF0",1730721206610,44.0078,2473.5,2473.4,1.86254901]
["bitfinex-derivatives","ETHF0:USTF0",1730721206913,40.8,2473.5,2473.4,3.37109949]
["bitfinex-derivatives","ETHF0:USTF0",1730721207109,40.8,2473.5,2473.4,3.9374647]
["bitfinex-derivatives","ETHF0:USTF0",1730721207316,40.8,2473.5,2473.4,3.00964865]
["bitfinex-derivatives","ETHF0:USTF0",1730721207511,40.8,2473.5,2473.4,3.53595563]
["bitfinex-derivatives","ETHF0:USTF0",1730721207817,40.8,2473.5,2473.4,2.47889726]
["bitfinex-derivatives","ETHF0:USTF0",1730721208322,40.8,2473.5,2473.4,2.47956307]
["bitfinex-derivatives","ETHF0:USTF0",1730721209319,40.8,2473.5,2473.4,1.55169964]
["bitfinex-derivatives","ETHF0:USTF0",1730721209817,40.8,2473.5,2473.4,2.47906697]
["bitfinex-derivatives","ETHF0:USTF0",1730721210123,40.8,2473.5,2473.4,1.55169964]
["bitfinex-derivatives","ETHF0:USTF0",1730721210421,1.3221,2473.6,2473.4,1.14640238]
["bitfinex-derivatives","ETHF0:USTF0",1730721210618,0.60613356,2473.5,2473.4,0.34838113]
["bitfinex-derivatives","ETHF0:USTF0",1730721210809,0.60613356,2473.5,2473.4,1.20176189]
["bitfinex-derivatives","ETHF0:USTF0",1730721211015,0.60613356,2473.5,2473.4,1.55027843]
["bitfinex-derivatives","ETHF0:USTF0",1730721211216,0.60613356,2473.5,2473.4,1.20176189]
["bitfinex-derivatives","ETHF0:USTF0",1730721212111,0.60613356,2473.5,2473.4,0.62237861]
["bitfinex-derivatives","ETHF0:USTF0",1730721213525,0.60613356,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730721214515,1.01071356,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730721214714,0.40462,2473.3,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721215218,4.44782,2473.3,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721215418,4.0432,2473.3,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721215713,0.40461,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721216328,4.44781,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721217117,0.40463,2473.3,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721217626,4.44783,2473.3,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721219523,0.40466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730721219833,0.40469,2472.9,2472.8,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730721220123,0.8638,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721220526,0.434,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721221221,0.434,2473.0,2472.9,1.20697486]
["bitfinex-derivatives","ETHF0:USTF0",1730721221434,0.434,2473.0,2472.9,0.62249317]
["bitfinex-derivatives","ETHF0:USTF0",1730721221631,0.434,2473.0,2472.9,1.20696799]
["bitfinex-derivatives","ETHF0:USTF0",1730721221822,0.434,2473.0,2472.9,0.62249317]
["bitfinex-derivatives","ETHF0:USTF0",1730721222018,0.434,2473.0,2472.9,1.2069683]
["bitfinex-derivatives","ETHF0:USTF0",1730721222529,0.434,2473.0,2472.9,1.20785498]
["bitfinex-derivatives","ETHF0:USTF0",1730721223820,0.4613,2473.2,2472.9,5.25185498]
["bitfinex-derivatives","ETHF0:USTF0",1730721224026,0.8884,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730721224833,0.434,2473.4,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730721225035,0.428,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730721229045,0.60613356,2473.5,2473.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1730721229338,0.60613356,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730721230130,0.60613356,2473.5,2473.4,1.20744064]
["bitfinex-derivatives","ETHF0:USTF0",1730721230336,0.60613356,2473.5,2473.4,1.20733519]
["bitfinex-derivatives","ETHF0:USTF0",1730721232538,0.60613356,2473.5,2473.4,0.98970765]
["bitfinex-derivatives","ETHF0:USTF0",1730721232836,0.60613356,2473.5,2473.4,1.20694447]
["bitfinex-derivatives","ETHF0:USTF0",1730721233246,0.60613356,2473.5,2473.4,0.62207889]
["bitfinex-derivatives","ETHF0:USTF0",1730721233944,0.60613356,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730721237846,1.61684712,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730721241442,1.61684712,2473.5,2473.4,1.8617857]
["bitfinex-derivatives","ETHF0:USTF0",1730721242243,1.61684712,2473.5,2473.4,2.456605]
["bitfinex-derivatives","ETHF0:USTF0",1730721242435,1.61684712,2473.5,2473.4,4.1313843]
["bitfinex-derivatives","ETHF0:USTF0",1730721242635,1.61684712,2473.5,2473.4,4.4700843]
["bitfinex-derivatives","ETHF0:USTF0",1730721243150,2.62756068,2473.5,2473.4,4.4700843]
["bitfinex-derivatives","ETHF0:USTF0",1730721244148,2.02045942,2473.5,2473.4,5.42203413]
["bitfinex-derivatives","ETHF0:USTF0",1730721244752,2.02045942,2473.5,2473.4,4.4700843]
["bitfinex-derivatives","ETHF0:USTF0",1730721245238,2.02045942,2473.5,2473.4,4.31340469]
["bitfinex-derivatives","ETHF0:USTF0",1730721245438,2.02045942,2473.5,2473.4,3.0128986]
["bitfinex-derivatives","ETHF0:USTF0",1730721245634,2.02045942,2473.5,2473.4,2.6741986]
["bitfinex-derivatives","ETHF0:USTF0",1730721246046,2.02045942,2473.5,2473.4,3.62630726]
["bitfinex-derivatives","ETHF0:USTF0",1730721246348,2.02045942,2473.5,2473.4,3.97478525]
["bitfinex-derivatives","ETHF0:USTF0",1730721248251,2.02045942,2473.5,2473.4,5.43197095]
["bitfinex-derivatives","ETHF0:USTF0",1730721248446,2.02045942,2473.5,2473.4,7.67623203]
["bitfinex-derivatives","ETHF0:USTF0",1730721248754,2.02045942,2473.5,2473.4,9.12336653]
["bitfinex-derivatives","ETHF0:USTF0",1730721248945,2.02045942,2473.5,2473.4,9.12461527]
["bitfinex-derivatives","ETHF0:USTF0",1730721249244,2.02045942,2473.5,2473.4,4.37230905]
["bitfinex-derivatives","ETHF0:USTF0",1730721249552,2.02045942,2473.5,2473.4,9.6533358]
["bitfinex-derivatives","ETHF0:USTF0",1730721250148,2.02045942,2473.5,2473.4,9.65332247]
["bitfinex-derivatives","ETHF0:USTF0",1730721251236,2.02045942,2473.5,2473.4,10.1592267]
["bitfinex-derivatives","ETHF0:USTF0",1730721251648,2.02045942,2473.5,2473.4,14.72909553]
["bitfinex-derivatives","ETHF0:USTF0",1730721251845,2.02045942,2473.5,2473.4,15.35903593]
["bitfinex-derivatives","ETHF0:USTF0",1730721252248,1.17161942,2473.5,2473.4,26.54923698]
["bitfinex-derivatives","ETHF0:USTF0",1730721252554,5.74873,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730721252740,5.74873,2473.9,2473.8,5.62978251]
["bitfinex-derivatives","ETHF0:USTF0",1730721252942,5.74873,2473.9,2473.8,18.58932832]
["bitfinex-derivatives","ETHF0:USTF0",1730721253443,5.74873,2473.9,2473.8,18.58938233]
["bitfinex-derivatives","ETHF0:USTF0",1730721254057,5.74873,2473.9,2473.8,15.6892431]
["bitfinex-derivatives","ETHF0:USTF0",1730721254345,5.74873,2473.9,2473.8,17.95923292]
["bitfinex-derivatives","ETHF0:USTF0",1730721254549,5.74873,2473.9,2473.8,15.05894083]
["bitfinex-derivatives","ETHF0:USTF0",1730721254754,5.74873,2473.9,2473.8,15.0589096]
["bitfinex-derivatives","ETHF0:USTF0",1730721255556,5.74873,2473.9,2473.8,12.94434322]
["bitfinex-derivatives","ETHF0:USTF0",1730721255854,5.74873,2473.9,2473.8,9.73654322]
["bitfinex-derivatives","ETHF0:USTF0",1730721256248,5.74873,2473.9,2473.8,9.2307257]
["bitfinex-derivatives","ETHF0:USTF0",1730721256552,5.74873,2473.9,2473.8,12.63620221]
["bitfinex-derivatives","ETHF0:USTF0",1730721257348,5.74873,2473.9,2473.8,14.09338791]
["bitfinex-derivatives","ETHF0:USTF0",1730721257548,5.74873,2473.9,2473.8,13.14198987]
["bitfinex-derivatives","ETHF0:USTF0",1730721258144,5.74873,2473.9,2473.8,14.59916728]
["bitfinex-derivatives","ETHF0:USTF0",1730721258348,5.74873,2473.9,2473.8,12.63620221]
["bitfinex-derivatives","ETHF0:USTF0",1730721259357,5.74873,2473.9,2473.8,12.63498102]
["bitfinex-derivatives","ETHF0:USTF0",1730721259556,5.74873,2473.9,2473.8,9.42718102]
["bitfinex-derivatives","ETHF0:USTF0",1730721259750,5.74873,2473.9,2473.8,11.01108161]
["bitfinex-derivatives","ETHF0:USTF0",1730721260058,5.74873,2473.9,2473.8,14.21888161]
["bitfinex-derivatives","ETHF0:USTF0",1730721260450,5.74873,2473.9,2473.8,14.17014504]
["bitfinex-derivatives","ETHF0:USTF0",1730721261652,6.18403,2473.9,2473.8,14.17014504]
["bitfinex-derivatives","ETHF0:USTF0",1730721263159,6.18403,2473.9,2473.8,10.96234504]
["bitfinex-derivatives","ETHF0:USTF0",1730721263347,6.18403,2473.9,2473.8,14.17014504]
["bitfinex-derivatives","ETHF0:USTF0",1730721263553,6.18403,2473.9,2473.8,12.98990359]
["bitfinex-derivatives","ETHF0:USTF0",1730721264053,6.18403,2473.9,2473.8,3.56275602]
["bitfinex-derivatives","ETHF0:USTF0",1730721264357,6.18403,2473.9,2473.8,1.56198251]
["bitfinex-derivatives","ETHF0:USTF0",1730721264564,6.18403,2473.9,2473.8,1.2127465]
["bitfinex-derivatives","ETHF0:USTF0",1730721265151,46.98403,2473.9,2473.8,1.2127465]
["bitfinex-derivatives","ETHF0:USTF0",1730721266260,46.98403,2473.9,2473.8,1.56211183]
["bitfinex-derivatives","ETHF0:USTF0",1730721266759,46.98403,2473.9,2473.8,2.6191209]
["bitfinex-derivatives","ETHF0:USTF0",1730721267056,51.02643,2473.9,2473.8,0.86681183]
["bitfinex-derivatives","ETHF0:USTF0",1730721267259,51.02643,2473.9,2473.8,0.9219765]
["bitfinex-derivatives","ETHF0:USTF0",1730721267562,51.02643,2473.9,2473.8,0.62276472]
["bitfinex-derivatives","ETHF0:USTF0",1730721268350,51.02643,2473.9,2473.8,0.62290846]
["bitfinex-derivatives","ETHF0:USTF0",1730721270158,52.03698014,2473.9,2473.8,0.62290846]
["bitfinex-derivatives","ETHF0:USTF0",1730721272072,52.44150014,2473.9,2473.8,0.62290846]
["bitfinex-derivatives","ETHF0:USTF0",1730721272367,52.03698014,2473.9,2473.8,0.62307098]
["bitfinex-derivatives","ETHF0:USTF0",1730721273165,47.99458014,2473.9,2473.8,0.62307098]
["bitfinex-derivatives","ETHF0:USTF0",1730721273367,48.39910014,2473.9,2473.8,0.62307098]
["bitfinex-derivatives","ETHF0:USTF0",1730721273561,47.99458014,2473.9,2473.8,0.62307098]
["bitfinex-derivatives","ETHF0:USTF0",1730721274078,48.39910014,2473.9,2473.8,0.62307098]
["bitfinex-derivatives","ETHF0:USTF0",1730721275174,48.39910014,2473.9,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730721275175,1.01134,2473.8,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730721275363,0.40458,2473.5,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730721275762,41.20458,2473.5,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730721276368,41.20458,2473.5,2473.3,1.4571857]
["bitfinex-derivatives","ETHF0:USTF0",1730721276569,41.20458,2473.5,2473.3,1.8618057]
["bitfinex-derivatives","ETHF0:USTF0",1730721276570,0.4473,2473.4,2473.3,1.8618057]
["bitfinex-derivatives","ETHF0:USTF0",1730721277371,0.8519,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721278171,4.8951,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721278373,5.3529,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721279581,5.3529,2473.4,2473.3,0.9963945]
["bitfinex-derivatives","ETHF0:USTF0",1730721279782,5.3529,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730721281184,5.3529,2473.4,2473.3,0.9963968]
["bitfinex-derivatives","ETHF0:USTF0",1730721281771,0.40462,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730721281978,0.40466,2473.1,2472.9,1.4571857]
["bitfinex-derivatives","ETHF0:USTF0",1730721282173,0.40466,2473.1,2472.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721282174,0.4047,2472.9,2472.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721282380,0.4047,2472.9,2472.8,0.5917705]
["bitfinex-derivatives","ETHF0:USTF0",1730721282583,0.40471,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730721284485,0.86719,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730721300392,0.86719,2472.9,2472.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730721300393,0.40474,2472.7,2472.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730721300787,0.40473,2472.6,2472.5,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1730721300988,0.40478,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721301383,3.61252,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721301688,0.40472,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721301895,4.21948,2473.0,2472.7,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730721301896,0.40471,2472.8,2472.7,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730721303601,3.61251,2472.8,2472.7,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730721304604,0.40471,2472.7,2472.6,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1730721304796,0.40478,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721304987,3.61258,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721305389,44.41258,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721307596,44.41258,2472.5,2472.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730721307795,0.40478,2472.3,2472.2,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1730721308189,1.86279682,2472.3,2472.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721308493,5.90759682,2472.3,2472.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721308698,4.44958,2472.3,2472.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721309098,5.77078,2472.3,2472.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721310206,1.72598,2472.3,2472.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721311599,1.3212,2472.3,2472.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721311794,1.72598,2472.3,2472.2,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721317005,0.40477,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730721318503,0.40477,2472.4,2472.3,0.99583461]
["bitfinex-derivatives","ETHF0:USTF0",1730721318806,0.40477,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730721319199,0.40477,2472.4,2472.3,0.99583285]
["bitfinex-derivatives","ETHF0:USTF0",1730721319506,0.40477,2472.4,2472.3,0.99612059]
["bitfinex-derivatives","ETHF0:USTF0",1730721319803,0.40477,2472.4,2472.3,0.99612259]
["bitfinex-derivatives","ETHF0:USTF0",1730721320308,0.40477,2472.4,2472.3,1.21416639]
["bitfinex-derivatives","ETHF0:USTF0",1730721323702,0.40477,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730721323905,0.40477,2472.4,2472.3,1.21528469]
["bitfinex-derivatives","ETHF0:USTF0",1730721325202,0.40477,2472.4,2472.3,2.51213865]
["bitfinex-derivatives","ETHF0:USTF0",1730721325405,44.0078,2472.5,2472.3,1.21528469]
["bitfinex-derivatives","ETHF0:USTF0",1730721325613,0.40476,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730721325805,0.40476,2472.4,2472.3,1.5645784]
["bitfinex-derivatives","ETHF0:USTF0",1730721326309,44.86956,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721326511,44.86956,2472.5,2472.4,1.21526836]
["bitfinex-derivatives","ETHF0:USTF0",1730721327812,41.66176,2472.5,2472.4,1.21526836]
["bitfinex-derivatives","ETHF0:USTF0",1730721328007,41.66176,2472.5,2472.4,1.21556206]
["bitfinex-derivatives","ETHF0:USTF0",1730721328313,41.66176,2472.5,2472.4,1.21556239]
["bitfinex-derivatives","ETHF0:USTF0",1730721328709,40.8,2472.5,2472.4,1.56502004]
["bitfinex-derivatives","ETHF0:USTF0",1730721328905,41.20475,2472.5,2472.4,2.51303609]
["bitfinex-derivatives","ETHF0:USTF0",1730721329213,41.20475,2472.5,2472.4,1.56502004]
["bitfinex-derivatives","ETHF0:USTF0",1730721329403,41.20475,2472.5,2472.4,2.51308843]
["bitfinex-derivatives","ETHF0:USTF0",1730721329812,41.20475,2472.5,2472.4,1.56502004]
["bitfinex-derivatives","ETHF0:USTF0",1730721330203,42.66276682,2472.5,2472.4,1.21556239]
["bitfinex-derivatives","ETHF0:USTF0",1730721332117,42.66276682,2472.5,2472.4,1.21561729]
["bitfinex-derivatives","ETHF0:USTF0",1730721333113,42.66276682,2472.5,2472.4,0.81085729]
["bitfinex-derivatives","ETHF0:USTF0",1730721333114,46.70756682,2472.5,2472.4,0.81085729]
["bitfinex-derivatives","ETHF0:USTF0",1730721333413,1.01202,2472.2,2471.8,1.06038168]
["bitfinex-derivatives","ETHF0:USTF0",1730721333605,1.86286682,2471.9,2471.8,1.06038168]
["bitfinex-derivatives","ETHF0:USTF0",1730721333800,1.86286682,2471.9,2471.8,0.59272088]
["bitfinex-derivatives","ETHF0:USTF0",1730721334009,6.75626682,2471.9,2471.8,0.59272088]
["bitfinex-derivatives","ETHF0:USTF0",1730721334210,0.40489,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721334415,1.86290682,2471.6,2471.5,0.9416216]
["bitfinex-derivatives","ETHF0:USTF0",1730721334809,42.66290682,2471.6,2471.5,0.9416216]
["bitfinex-derivatives","ETHF0:USTF0",1730721335008,46.70930682,2471.6,2471.5,0.9416216]
["bitfinex-derivatives","ETHF0:USTF0",1730721335217,46.70930682,2471.6,2471.5,0.5911306]
["bitfinex-derivatives","ETHF0:USTF0",1730721335815,46.70930682,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721336014,46.70930682,2471.6,2471.5,0.99580617]
["bitfinex-derivatives","ETHF0:USTF0",1730721336214,46.70930682,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721338119,42.66290682,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721338319,41.20489,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721339816,40.8,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721340120,41.20489,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721340617,41.63899,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721340816,0.40494,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730721341124,1.26674,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730721342719,0.8618,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730721343240,0.8618,2471.5,2471.4,0.99642237]
["bitfinex-derivatives","ETHF0:USTF0",1730721345122,0.8618,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730721345318,0.8618,2471.5,2471.4,0.62246069]
["bitfinex-derivatives","ETHF0:USTF0",1730721345921,0.8618,2471.5,2471.4,0.6224628]
["bitfinex-derivatives","ETHF0:USTF0",1730721346220,1.87333145,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730721346812,1.87333145,2471.5,2471.4,0.62244321]
["bitfinex-derivatives","ETHF0:USTF0",1730721347208,1.87333145,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730721349025,1.01153145,2471.5,2471.4,5.90933682]
["bitfinex-derivatives","ETHF0:USTF0",1730721349528,1.01153145,2471.5,2471.4,9.92313582]
["bitfinex-derivatives","ETHF0:USTF0",1730721349821,1.01153145,2471.5,2471.4,10.70707942]
["bitfinex-derivatives","ETHF0:USTF0",1730721350016,3.21475682,2472.0,2471.4,11.24372103]
["bitfinex-derivatives","ETHF0:USTF0",1730721350017,0.8961,2472.0,2471.4,11.24372103]
["bitfinex-derivatives","ETHF0:USTF0",1730721350317,0.8961,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721350318,1.30093,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721351019,0.8961,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721351414,1.90742686,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721351612,1.01132686,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721351825,1.01132686,2472.0,2471.9,1.86286682]
["bitfinex-derivatives","ETHF0:USTF0",1730721352017,1.01132686,2472.0,2471.9,2.08037024]
["bitfinex-derivatives","ETHF0:USTF0",1730721352210,1.01132686,2472.0,2471.9,6.71446718]
["bitfinex-derivatives","ETHF0:USTF0",1730721353324,1.01132686,2472.0,2471.9,7.15866718]
["bitfinex-derivatives","ETHF0:USTF0",1730721354017,0.31562686,2472.0,2471.9,9.50875161]
["bitfinex-derivatives","ETHF0:USTF0",1730721354322,40.8,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730721354512,40.8,2472.2,2472.1,12.26923646]
["bitfinex-derivatives","ETHF0:USTF0",1730721354821,2.77330251,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721355317,2.77330251,2472.6,2472.5,5.72031617]
["bitfinex-derivatives","ETHF0:USTF0",1730721355318,40.8,2472.6,2472.5,5.72031617]
["bitfinex-derivatives","ETHF0:USTF0",1730721355522,40.8,2472.6,2472.5,4.66704935]
["bitfinex-derivatives","ETHF0:USTF0",1730721355714,40.8,2472.6,2472.5,0.62224935]
["bitfinex-derivatives","ETHF0:USTF0",1730721355915,40.8,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721356518,41.20473,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730721357022,40.8,2472.6,2472.2,1.45801682]
["bitfinex-derivatives","ETHF0:USTF0",1730721357222,0.40476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721357425,0.40478,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721357925,0.40476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721358428,41.20476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721359127,0.40477,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721359317,0.84657,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721359516,0.4418,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721360821,0.84656,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721361023,0.4418,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721363616,0.84656,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721363822,0.4418,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721364017,0.84656,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721364225,0.4418,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721364426,40.8,2472.5,2472.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1730721364625,40.8,2472.5,2472.4,1.86277682]
["bitfinex-derivatives","ETHF0:USTF0",1730721364826,40.8,2472.5,2472.4,2.08019452]
["bitfinex-derivatives","ETHF0:USTF0",1730721365035,40.8,2472.5,2472.4,6.71321057]
["bitfinex-derivatives","ETHF0:USTF0",1730721366030,40.8,2472.5,2472.4,6.33117682]
["bitfinex-derivatives","ETHF0:USTF0",1730721366223,40.8,2472.5,2472.4,10.42461739]
["bitfinex-derivatives","ETHF0:USTF0",1730721366625,1.31658,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721366818,0.9119,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721367032,1.31657,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721367222,42.11657,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721370423,41.7119,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721371633,43.57458682,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730721371832,43.16991682,2473.0,2472.6,2.46982682]
["bitfinex-derivatives","ETHF0:USTF0",1730721372023,1.45801682,2472.7,2472.4,0.94101116]
["bitfinex-derivatives","ETHF0:USTF0",1730721372331,0.40475,2472.5,2472.4,0.94101116]
["bitfinex-derivatives","ETHF0:USTF0",1730721372526,7.65735,2472.5,2472.4,0.24551116]
["bitfinex-derivatives","ETHF0:USTF0",1730721372838,8.09185,2472.5,2472.4,0.24551116]
["bitfinex-derivatives","ETHF0:USTF0",1730721373021,8.09185,2472.5,2472.4,0.65027116]
["bitfinex-derivatives","ETHF0:USTF0",1730721373222,48.4871,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721373425,0.40479,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721374325,41.20479,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721376633,40.8,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721376830,41.20476,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721377828,40.8,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730721380541,40.8,2472.4,2472.0,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1730721380750,0.40481,2472.2,2472.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730721381441,41.20481,2472.2,2472.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730721381649,41.2048,2472.2,2472.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730721386341,40.8,2472.2,2472.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730721387332,40.8,2472.2,2472.1,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1730721387542,40.8,2472.2,2472.1,1.03972303]
["bitfinex-derivatives","ETHF0:USTF0",1730721387748,40.8,2472.2,2472.1,5.08452303]
["bitfinex-derivatives","ETHF0:USTF0",1730721388143,40.8,2472.2,2472.1,4.86709]
["bitfinex-derivatives","ETHF0:USTF0",1730721388347,40.8,2472.2,2472.1,5.08451752]
["bitfinex-derivatives","ETHF0:USTF0",1730721389349,40.8,2472.2,2472.1,5.66765521]
["bitfinex-derivatives","ETHF0:USTF0",1730721392141,40.8,2472.2,2472.1,5.6680463]
["bitfinex-derivatives","ETHF0:USTF0",1730721392346,40.8,2472.2,2472.1,5.66805225]
["bitfinex-derivatives","ETHF0:USTF0",1730721392545,40.8,2472.2,2472.1,6.01632202]
["bitfinex-derivatives","ETHF0:USTF0",1730721393442,0.40476,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721393747,0.40476,2472.4,2472.3,0.62232932]
["bitfinex-derivatives","ETHF0:USTF0",1730721394246,0.40476,2472.4,2472.3,1.20717647]
["bitfinex-derivatives","ETHF0:USTF0",1730721395046,41.2345,2472.5,2472.3,0.80241647]
["bitfinex-derivatives","ETHF0:USTF0",1730721395352,41.63926,2472.5,2472.4,0.62232932]
["bitfinex-derivatives","ETHF0:USTF0",1730721395552,41.63926,2472.5,2472.4,1.20739236]
["bitfinex-derivatives","ETHF0:USTF0",1730721396239,41.63926,2472.5,2472.4,1.20764977]
["bitfinex-derivatives","ETHF0:USTF0",1730721396437,41.63926,2472.5,2472.4,1.20772904]
["bitfinex-derivatives","ETHF0:USTF0",1730721399545,41.63926,2472.5,2472.4,1.20791003]
["bitfinex-derivatives","ETHF0:USTF0",1730721400255,41.2345,2472.5,2472.4,1.5567256]
["bitfinex-derivatives","ETHF0:USTF0",1730721400452,0.4345,2472.5,2472.4,3.01468874]
["bitfinex-derivatives","ETHF0:USTF0",1730721400644,0.4345,2472.5,2472.4,3.95118533]
["bitfinex-derivatives","ETHF0:USTF0",1730721400952,0.4345,2472.5,2472.4,5.46779186]
["bitfinex-derivatives","ETHF0:USTF0",1730721401950,0.4345,2472.5,2472.4,6.91907132]
["bitfinex-derivatives","ETHF0:USTF0",1730721402147,40.8,2472.6,2472.4,6.51431132]
["bitfinex-derivatives","ETHF0:USTF0",1730721402352,1.73119,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730721402651,1.3265,2472.9,2472.8,1.55658475]
["bitfinex-derivatives","ETHF0:USTF0",1730721402848,41.6745,2472.9,2472.8,1.55658475]
["bitfinex-derivatives","ETHF0:USTF0",1730721403056,41.6745,2472.9,2472.8,1.86265523]
["bitfinex-derivatives","ETHF0:USTF0",1730721403250,41.2216,2472.9,2472.8,2.29105523]
["bitfinex-derivatives","ETHF0:USTF0",1730721403556,0.4529,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730721403854,0.4529,2473.1,2473.0,1.86262523]
["bitfinex-derivatives","ETHF0:USTF0",1730721404160,41.2529,2473.1,2473.0,1.86262523]
["bitfinex-derivatives","ETHF0:USTF0",1730721404750,41.2529,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730721405149,41.2529,2473.1,2473.0,0.99069074]
["bitfinex-derivatives","ETHF0:USTF0",1730721405346,41.2529,2473.1,2473.0,1.55719513]
["bitfinex-derivatives","ETHF0:USTF0",1730721405848,41.2529,2473.1,2473.0,1.20855383]
["bitfinex-derivatives","ETHF0:USTF0",1730721407858,41.2529,2473.1,2473.0,0.99069074]
["bitfinex-derivatives","ETHF0:USTF0",1730721408156,41.2529,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730721409353,41.2529,2473.1,2472.7,6.73562176]
["bitfinex-derivatives","ETHF0:USTF0",1730721409548,0.40468,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730721410058,0.40468,2473.0,2472.9,0.62244958]
["bitfinex-derivatives","ETHF0:USTF0",1730721410260,41.20468,2473.0,2472.9,0.62244958]
["bitfinex-derivatives","ETHF0:USTF0",1730721412056,41.20467,2473.0,2472.9,0.62244958]
["bitfinex-derivatives","ETHF0:USTF0",1730721412245,41.20467,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730721412449,41.20467,2473.0,2472.9,0.62240994]
["bitfinex-derivatives","ETHF0:USTF0",1730721413052,41.20467,2473.0,2472.9,1.20808454]
["bitfinex-derivatives","ETHF0:USTF0",1730721413954,41.20467,2473.0,2472.9,0.62240994]
["bitfinex-derivatives","ETHF0:USTF0",1730721414550,40.8,2473.0,2472.9,0.62240994]
["bitfinex-derivatives","ETHF0:USTF0",1730721414758,40.8,2473.0,2472.9,1.20807499]
["bitfinex-derivatives","ETHF0:USTF0",1730721415954,40.8,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730721416265,40.8,2473.0,2472.9,1.20799392]
["bitfinex-derivatives","ETHF0:USTF0",1730721417556,40.8,2473.0,2472.9,5.25199392]
["bitfinex-derivatives","ETHF0:USTF0",1730721417761,40.8,2473.0,2472.9,9.74504338]
["bitfinex-derivatives","ETHF0:USTF0",1730721419853,40.8,2473.0,2472.9,9.74470449]
["bitfinex-derivatives","ETHF0:USTF0",1730721420057,40.8,2473.0,2472.9,9.74553211]
["bitfinex-derivatives","ETHF0:USTF0",1730721421069,40.8,2473.0,2472.9,6.53773211]
["bitfinex-derivatives","ETHF0:USTF0",1730721421957,41.81091791,2473.0,2472.9,6.53773211]
["bitfinex-derivatives","ETHF0:USTF0",1730721422357,41.81091791,2473.0,2472.9,6.53779107]
["bitfinex-derivatives","ETHF0:USTF0",1730721422560,41.81091791,2473.0,2472.9,5.60034203]
["bitfinex-derivatives","ETHF0:USTF0",1730721424268,41.81091791,2473.0,2472.9,1.20815492]
["bitfinex-derivatives","ETHF0:USTF0",1730721425862,41.81091791,2473.0,2472.9,0.99057565]
["bitfinex-derivatives","ETHF0:USTF0",1730721426173,41.81091791,2473.0,2472.9,1.20804672]
["bitfinex-derivatives","ETHF0:USTF0",1730721426357,41.81091791,2473.0,2472.9,0.62214107]
["bitfinex-derivatives","ETHF0:USTF0",1730721426563,42.21558791,2473.0,2472.9,0.62214107]
["bitfinex-derivatives","ETHF0:USTF0",1730721427067,42.21558791,2473.0,2472.9,1.2094348]
["bitfinex-derivatives","ETHF0:USTF0",1730721427463,42.21558791,2473.0,2472.9,0.62214107]
["bitfinex-derivatives","ETHF0:USTF0",1730721427665,41.81091791,2473.0,2472.9,1.20945049]
["bitfinex-derivatives","ETHF0:USTF0",1730721428662,42.21558791,2473.0,2472.9,0.62214107]
["bitfinex-derivatives","ETHF0:USTF0",1730721429062,42.21558791,2473.0,2472.9,0.62215107]
["bitfinex-derivatives","ETHF0:USTF0",1730721429262,0.4047,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730721429474,2.29335523,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730721429674,4.8794,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730721430570,0.40471,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730721430772,0.84231,2472.8,2472.7,0.62224222]
["bitfinex-derivatives","ETHF0:USTF0",1730721431267,0.84231,2472.8,2472.7,1.20979229]
["bitfinex-derivatives","ETHF0:USTF0",1730721431469,0.84231,2472.8,2472.7,0.62224222]
["bitfinex-derivatives","ETHF0:USTF0",1730721432575,0.84231,2472.8,2472.7,1.20991308]
["bitfinex-derivatives","ETHF0:USTF0",1730721433075,0.84231,2472.8,2472.7,1.20997358]
["bitfinex-derivatives","ETHF0:USTF0",1730721433284,0.84231,2472.8,2472.7,1.20997477]
["bitfinex-derivatives","ETHF0:USTF0",1730721433571,2.30026523,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730721433874,2.30026523,2472.8,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721433875,0.40474,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721434067,0.40474,2472.6,2472.5,0.62237686]
["bitfinex-derivatives","ETHF0:USTF0",1730721434268,0.40474,2472.6,2472.5,1.21018363]
["bitfinex-derivatives","ETHF0:USTF0",1730721435466,0.40474,2472.6,2472.5,1.21026686]
["bitfinex-derivatives","ETHF0:USTF0",1730721436479,0.40474,2472.6,2472.5,1.21031528]
["bitfinex-derivatives","ETHF0:USTF0",1730721437179,3.61254,2472.6,2472.5,1.21031528]
["bitfinex-derivatives","ETHF0:USTF0",1730721437379,3.61254,2472.6,2472.5,1.2103664]
["bitfinex-derivatives","ETHF0:USTF0",1730721437683,3.61254,2472.6,2472.5,0.62237686]
["bitfinex-derivatives","ETHF0:USTF0",1730721438378,8.71055523,2472.6,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721438583,0.85165,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730721438879,0.85165,2472.5,2472.4,0.6224934]
["bitfinex-derivatives","ETHF0:USTF0",1730721439082,4.89645,2472.5,2472.4,0.6224934]
["bitfinex-derivatives","ETHF0:USTF0",1730721441577,0.4469,2472.5,2472.4,2.08044863]
["bitfinex-derivatives","ETHF0:USTF0",1730721441779,0.4469,2472.5,2472.4,2.66851789]
["bitfinex-derivatives","ETHF0:USTF0",1730721442173,0.4469,2472.5,2472.4,3.01693059]
["bitfinex-derivatives","ETHF0:USTF0",1730721442377,0.4469,2472.5,2472.4,2.66851789]
["bitfinex-derivatives","ETHF0:USTF0",1730721442870,0.4275,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721442871,0.83222,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721443576,0.83222,2472.7,2472.6,0.62247192]
["bitfinex-derivatives","ETHF0:USTF0",1730721443768,0.83222,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721444175,1.25502,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721444479,1.25502,2472.7,2472.6,0.62249274]
["bitfinex-derivatives","ETHF0:USTF0",1730721446182,1.25502,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721447383,0.8503,2472.7,2472.3,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1730721447585,0.40476,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721447785,0.40476,2472.6,2472.5,1.21073709]
["bitfinex-derivatives","ETHF0:USTF0",1730721448179,0.40476,2472.6,2472.5,0.62253584]
["bitfinex-derivatives","ETHF0:USTF0",1730721450380,0.40476,2472.6,2472.5,0.62250249]
["bitfinex-derivatives","ETHF0:USTF0",1730721454088,5.90751523,2472.6,2472.5,0.62250249]
["bitfinex-derivatives","ETHF0:USTF0",1730721456486,4.03533,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721459198,0.82753,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730721459493,0.4048,2472.3,2472.0,1.05810653]
["bitfinex-derivatives","ETHF0:USTF0",1730721459798,0.4048,2472.3,2472.1,0.80694326]
["bitfinex-derivatives","ETHF0:USTF0",1730721459799,1.30321,2472.2,2472.1,0.80694326]
["bitfinex-derivatives","ETHF0:USTF0",1730721460099,0.40483,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730721460299,1.86278523,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730721460795,42.66278523,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730721462088,0.40487,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721462288,0.40487,2471.9,2471.8,0.6225039]
["bitfinex-derivatives","ETHF0:USTF0",1730721462493,0.40487,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721463896,42.25795523,2472.0,2471.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1730721463897,41.20485,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721468407,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721469306,0.40486,2471.9,2471.8,0.62239239]
["bitfinex-derivatives","ETHF0:USTF0",1730721469503,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721470207,0.40486,2471.9,2471.8,0.62237858]
["bitfinex-derivatives","ETHF0:USTF0",1730721470999,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721471206,0.40486,2471.9,2471.8,0.62240191]
["bitfinex-derivatives","ETHF0:USTF0",1730721471402,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721471801,41.20484,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730721473812,40.8,2472.0,2471.7,1.45795523]
["bitfinex-derivatives","ETHF0:USTF0",1730721474009,0.40486,2471.9,2471.8,0.62246215]
["bitfinex-derivatives","ETHF0:USTF0",1730721474409,1.86281523,2471.9,2471.8,0.21761215]
["bitfinex-derivatives","ETHF0:USTF0",1730721474713,1.86281523,2471.9,2471.8,0.62247215]
["bitfinex-derivatives","ETHF0:USTF0",1730721474901,1.86281523,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721475101,1.86281523,2471.9,2471.8,0.62252615]
["bitfinex-derivatives","ETHF0:USTF0",1730721475312,1.86281523,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721476010,0.40486,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721476203,0.40486,2471.9,2471.8,0.62254793]
["bitfinex-derivatives","ETHF0:USTF0",1730721476404,0.40486,2471.9,2471.8,0.6225242]
["bitfinex-derivatives","ETHF0:USTF0",1730721477105,0.40486,2471.9,2471.8,0.622527]
["bitfinex-derivatives","ETHF0:USTF0",1730721478407,0.40486,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721478613,0.40486,2471.9,2471.5,2.47022523]
["bitfinex-derivatives","ETHF0:USTF0",1730721478614,1.45795523,2471.9,2471.4,5.16350653]
["bitfinex-derivatives","ETHF0:USTF0",1730721478802,0.40491,2471.6,2471.5,0.99392022]
["bitfinex-derivatives","ETHF0:USTF0",1730721479003,0.40491,2471.6,2471.5,1.21159653]
["bitfinex-derivatives","ETHF0:USTF0",1730721479004,1.86286523,2471.6,2471.5,1.21159653]
["bitfinex-derivatives","ETHF0:USTF0",1730721479408,1.86286523,2471.6,2471.5,0.62256631]
["bitfinex-derivatives","ETHF0:USTF0",1730721479609,1.86286523,2471.6,2471.5,1.21160361]
["bitfinex-derivatives","ETHF0:USTF0",1730721480911,0.40491,2471.6,2471.5,1.21160361]
["bitfinex-derivatives","ETHF0:USTF0",1730721481115,0.40491,2471.6,2471.5,1.2115962]
["bitfinex-derivatives","ETHF0:USTF0",1730721482211,0.40491,2471.6,2471.5,0.62256631]
["bitfinex-derivatives","ETHF0:USTF0",1730721482609,0.40491,2471.6,2471.5,1.21149323]
["bitfinex-derivatives","ETHF0:USTF0",1730721483010,0.40491,2471.6,2471.5,1.21149079]
["bitfinex-derivatives","ETHF0:USTF0",1730721483312,1.3212,2471.8,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730721483609,1.27948,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730721484115,1.27948,2471.8,2471.7,0.62247851]
["bitfinex-derivatives","ETHF0:USTF0",1730721484309,1.27948,2471.8,2471.7,0.62247373]
["bitfinex-derivatives","ETHF0:USTF0",1730721484710,1.27948,2471.8,2471.7,0.62247332]
["bitfinex-derivatives","ETHF0:USTF0",1730721484910,1.27948,2471.8,2471.7,0.62247239]
["bitfinex-derivatives","ETHF0:USTF0",1730721485813,1.27948,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730721486017,1.27948,2471.8,2471.7,0.6224672]
["bitfinex-derivatives","ETHF0:USTF0",1730721486523,1.27948,2471.8,2471.7,0.62246526]
["bitfinex-derivatives","ETHF0:USTF0",1730721486813,1.27948,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730721487004,1.27948,2471.8,2471.7,0.6224728]
["bitfinex-derivatives","ETHF0:USTF0",1730721487211,1.27946,2471.8,2471.7,0.6224728]
["bitfinex-derivatives","ETHF0:USTF0",1730721487510,0.8746,2471.8,2471.7,0.6224728]
["bitfinex-derivatives","ETHF0:USTF0",1730721487711,1.41621777,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721488413,1.01136777,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721488713,1.41621777,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721489106,1.41621777,2471.9,2471.8,0.62246421]
["bitfinex-derivatives","ETHF0:USTF0",1730721490117,1.01136777,2471.9,2471.8,0.62246421]
["bitfinex-derivatives","ETHF0:USTF0",1730721490317,1.41621777,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721490515,1.01136777,2471.9,2471.8,0.62250419]
["bitfinex-derivatives","ETHF0:USTF0",1730721490716,1.41621777,2471.9,2471.8,0.62250419]
["bitfinex-derivatives","ETHF0:USTF0",1730721491314,1.41621777,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721492421,1.41621777,2471.9,2471.8,0.62252821]
["bitfinex-derivatives","ETHF0:USTF0",1730721493721,1.41621777,2471.9,2471.8,1.21153564]
["bitfinex-derivatives","ETHF0:USTF0",1730721494922,1.01136777,2471.9,2471.8,5.2572606]
["bitfinex-derivatives","ETHF0:USTF0",1730721495420,1.01136777,2471.9,2471.8,5.60572272]
["bitfinex-derivatives","ETHF0:USTF0",1730721496610,1.41621777,2471.9,2471.8,2.50281632]
["bitfinex-derivatives","ETHF0:USTF0",1730721498423,1.41621777,2471.9,2471.8,2.50307572]
["bitfinex-derivatives","ETHF0:USTF0",1730721499525,1.83961777,2471.9,2471.8,2.50307572]
["bitfinex-derivatives","ETHF0:USTF0",1730721500025,1.43476777,2471.9,2471.8,2.50307572]
["bitfinex-derivatives","ETHF0:USTF0",1730721500413,1.41621777,2471.9,2471.8,2.50307572]
["bitfinex-derivatives","ETHF0:USTF0",1730721501526,1.41621777,2471.9,2471.8,3.56118225]
["bitfinex-derivatives","ETHF0:USTF0",1730721501821,1.41621777,2471.9,2471.8,2.50307572]
["bitfinex-derivatives","ETHF0:USTF0",1730721502224,1.01136777,2471.9,2471.8,3.56118225]
["bitfinex-derivatives","ETHF0:USTF0",1730721503123,1.41621777,2471.9,2471.8,3.56118225]
["bitfinex-derivatives","ETHF0:USTF0",1730721503321,1.41621777,2471.9,2471.8,4.74105991]
["bitfinex-derivatives","ETHF0:USTF0",1730721504133,1.41621777,2471.9,2471.8,5.1358831]
["bitfinex-derivatives","ETHF0:USTF0",1730721504826,1.01136777,2471.9,2471.8,6.71978369]
["bitfinex-derivatives","ETHF0:USTF0",1730721505027,1.01136777,2471.9,2471.8,7.22606467]
["bitfinex-derivatives","ETHF0:USTF0",1730721507424,1.01136777,2471.9,2471.8,5.64216408]
["bitfinex-derivatives","ETHF0:USTF0",1730721507829,1.01136777,2471.9,2471.8,14.68334787]
["bitfinex-derivatives","ETHF0:USTF0",1730721508123,0.40387515,2471.9,2471.8,11.07534787]
["bitfinex-derivatives","ETHF0:USTF0",1730721508335,0.40387515,2471.9,2471.8,17.12372455]
["bitfinex-derivatives","ETHF0:USTF0",1730721508725,0.40387515,2471.9,2471.8,13.90581154]
["bitfinex-derivatives","ETHF0:USTF0",1730721508921,0.40387515,2471.9,2471.8,12.83105648]
["bitfinex-derivatives","ETHF0:USTF0",1730721509226,0.40387515,2471.9,2471.8,17.12827065]
["bitfinex-derivatives","ETHF0:USTF0",1730721509732,0.40387515,2471.9,2471.8,20.33607065]
["bitfinex-derivatives","ETHF0:USTF0",1730721510227,0.40387515,2471.9,2471.8,15.97607981]
["bitfinex-derivatives","ETHF0:USTF0",1730721510434,0.40387515,2471.9,2471.8,20.32730778]
["bitfinex-derivatives","ETHF0:USTF0",1730721511925,0.40387515,2471.9,2471.8,17.69396366]
["bitfinex-derivatives","ETHF0:USTF0",1730721512131,0.40387515,2471.9,2471.8,18.32551308]
["bitfinex-derivatives","ETHF0:USTF0",1730721512430,0.40387515,2471.9,2471.8,18.3254991]
["bitfinex-derivatives","ETHF0:USTF0",1730721512626,0.40387515,2471.9,2471.8,17.69396366]
["bitfinex-derivatives","ETHF0:USTF0",1730721513038,0.40387515,2471.9,2471.8,17.88790174]
["bitfinex-derivatives","ETHF0:USTF0",1730721513230,0.86727515,2471.9,2471.8,17.88790174]
["bitfinex-derivatives","ETHF0:USTF0",1730721513537,1.30997515,2471.9,2471.8,17.88790174]
["bitfinex-derivatives","ETHF0:USTF0",1730721514031,1.30997515,2471.9,2471.8,5.64418978]
["bitfinex-derivatives","ETHF0:USTF0",1730721514234,2.16042515,2471.9,2471.8,6.72946432]
["bitfinex-derivatives","ETHF0:USTF0",1730721514435,2.16042515,2471.9,2471.8,4.7478756]
["bitfinex-derivatives","ETHF0:USTF0",1730721514436,3.61838038,2471.9,2471.8,4.7478756]
["bitfinex-derivatives","ETHF0:USTF0",1730721514740,3.61838038,2471.9,2471.8,3.56794396]
["bitfinex-derivatives","ETHF0:USTF0",1730721515131,2.16042515,2471.9,2471.8,4.74784505]
["bitfinex-derivatives","ETHF0:USTF0",1730721515850,2.16042515,2471.9,2471.8,3.56794396]
["bitfinex-derivatives","ETHF0:USTF0",1730721516026,2.16042515,2471.9,2471.8,2.50695687]
["bitfinex-derivatives","ETHF0:USTF0",1730721519240,2.16042515,2471.9,2471.8,2.5061147]
["bitfinex-derivatives","ETHF0:USTF0",1730721522634,2.16042515,2471.9,2471.8,0.97219824]
["bitfinex-derivatives","ETHF0:USTF0",1730721522941,2.16042515,2471.9,2471.8,2.50572255]
["bitfinex-derivatives","ETHF0:USTF0",1730721528546,6.20602515,2471.9,2471.8,0.97185361]
["bitfinex-derivatives","ETHF0:USTF0",1730721528749,7.66398038,2471.9,2471.8,0.97185361]
["bitfinex-derivatives","ETHF0:USTF0",1730721529141,3.61838038,2471.9,2471.8,0.97185361]
["bitfinex-derivatives","ETHF0:USTF0",1730721530143,3.61838038,2471.9,2471.8,2.15751838]
["bitfinex-derivatives","ETHF0:USTF0",1730721530343,3.61838038,2471.9,2471.8,2.50661287]
["bitfinex-derivatives","ETHF0:USTF0",1730721531550,3.61838038,2471.9,2471.8,2.50659685]
["bitfinex-derivatives","ETHF0:USTF0",1730721534348,3.61838038,2471.9,2471.8,2.10173685]
["bitfinex-derivatives","ETHF0:USTF0",1730721534745,3.61838038,2471.9,2471.8,2.50659971]
["bitfinex-derivatives","ETHF0:USTF0",1730721534943,3.61838038,2471.9,2471.8,0.6230015]
["bitfinex-derivatives","ETHF0:USTF0",1730721535143,3.61838038,2471.9,2471.8,2.15751611]
["bitfinex-derivatives","ETHF0:USTF0",1730721535347,3.61838038,2471.9,2471.8,1.56229349]
["bitfinex-derivatives","ETHF0:USTF0",1730721535751,6.82618038,2471.9,2471.8,1.56229349]
["bitfinex-derivatives","ETHF0:USTF0",1730721536251,3.61838038,2471.9,2471.8,1.56229349]
["bitfinex-derivatives","ETHF0:USTF0",1730721536649,6.82618038,2471.9,2471.8,1.56229349]
["bitfinex-derivatives","ETHF0:USTF0",1730721537649,6.82618038,2471.9,2471.8,1.15743349]
["bitfinex-derivatives","ETHF0:USTF0",1730721537854,6.82618038,2471.9,2471.8,0.80834143]
["bitfinex-derivatives","ETHF0:USTF0",1730721538360,6.82618038,2471.9,2471.8,1.21320143]
["bitfinex-derivatives","ETHF0:USTF0",1730721539847,6.82618038,2471.9,2471.8,0.80834143]
["bitfinex-derivatives","ETHF0:USTF0",1730721539848,3.61838038,2471.9,2471.8,0.80834143]
["bitfinex-derivatives","ETHF0:USTF0",1730721540053,3.61838038,2471.9,2471.8,1.21320143]
["bitfinex-derivatives","ETHF0:USTF0",1730721540258,3.61838038,2471.9,2471.8,0.80834143]
["bitfinex-derivatives","ETHF0:USTF0",1730721542161,3.61838038,2471.9,2471.8,1.21320143]
["bitfinex-derivatives","ETHF0:USTF0",1730721542354,3.61838038,2471.9,2471.8,0.80834143]
["bitfinex-derivatives","ETHF0:USTF0",1730721544057,3.61838038,2471.9,2471.8,0.21814476]
["bitfinex-derivatives","ETHF0:USTF0",1730721544252,7.25913038,2471.9,2471.4,1.06098709]
["bitfinex-derivatives","ETHF0:USTF0",1730721544456,1.86286523,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730721544662,1.86286523,2471.5,2471.4,2.2878599]
["bitfinex-derivatives","ETHF0:USTF0",1730721545361,2.76176523,2471.5,2471.4,2.2878599]
["bitfinex-derivatives","ETHF0:USTF0",1730721545875,2.76176523,2471.5,2471.4,2.2877334]
["bitfinex-derivatives","ETHF0:USTF0",1730721546255,2.76176523,2471.5,2471.4,1.34388431]
["bitfinex-derivatives","ETHF0:USTF0",1730721548350,2.76176523,2471.5,2471.4,0.99490401]
["bitfinex-derivatives","ETHF0:USTF0",1730721548563,2.76176523,2471.5,2471.4,1.34291985]
["bitfinex-derivatives","ETHF0:USTF0",1730721549056,2.76176523,2471.5,2471.4,0.99490401]
["bitfinex-derivatives","ETHF0:USTF0",1730721551664,2.76176523,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730721551965,2.76176523,2471.5,2471.4,0.99443654]
["bitfinex-derivatives","ETHF0:USTF0",1730721554867,2.76176523,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730721555066,0.40496,2471.3,2471.2,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730721555260,1.86291523,2471.3,2471.2,2.28547904]
["bitfinex-derivatives","ETHF0:USTF0",1730721555464,1.86291523,2471.3,2471.2,1.3423157]
["bitfinex-derivatives","ETHF0:USTF0",1730721555959,1.86291523,2471.3,2471.2,2.28548505]
["bitfinex-derivatives","ETHF0:USTF0",1730721556267,1.86291523,2471.3,2471.2,2.28560349]
["bitfinex-derivatives","ETHF0:USTF0",1730721556466,1.86291523,2471.3,2471.2,2.50302253]
["bitfinex-derivatives","ETHF0:USTF0",1730721557164,1.86289523,2471.3,2471.2,2.50302253]
["bitfinex-derivatives","ETHF0:USTF0",1730721557561,1.86289523,2471.3,2471.2,1.55973474]
["bitfinex-derivatives","ETHF0:USTF0",1730721557867,1.86289523,2471.3,2471.2,1.21182613]
["bitfinex-derivatives","ETHF0:USTF0",1730721558766,42.66289523,2471.3,2471.2,1.21182613]
["bitfinex-derivatives","ETHF0:USTF0",1730721559571,42.66289523,2471.3,2471.2,1.55988481]
["bitfinex-derivatives","ETHF0:USTF0",1730721559765,42.66289523,2471.3,2471.2,1.21182613]
["bitfinex-derivatives","ETHF0:USTF0",1730721561167,42.66289523,2471.3,2471.2,1.55982825]
["bitfinex-derivatives","ETHF0:USTF0",1730721561468,42.66289523,2471.3,2471.2,1.21182613]
["bitfinex-derivatives","ETHF0:USTF0",1730721563970,43.12649523,2471.3,2471.2,0.80689613]
["bitfinex-derivatives","ETHF0:USTF0",1730721564271,43.12649523,2471.3,2471.2,1.21185613]
["bitfinex-derivatives","ETHF0:USTF0",1730721564472,43.12649523,2471.3,2471.2,0.80689613]
["bitfinex-derivatives","ETHF0:USTF0",1730721566064,0.40498,2471.1,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730721566270,3.61278,2471.1,2471.0,1.21205086]
["bitfinex-derivatives","ETHF0:USTF0",1730721566866,4.03248,2471.1,2471.0,1.21205086]
["bitfinex-derivatives","ETHF0:USTF0",1730721569277,0.82468,2471.1,2471.0,1.21205086]
["bitfinex-derivatives","ETHF0:USTF0",1730721569769,0.82468,2471.1,2471.0,1.21178137]
["bitfinex-derivatives","ETHF0:USTF0",1730721571471,1.86292523,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730721571770,1.86292523,2471.2,2471.1,1.21246473]
["bitfinex-derivatives","ETHF0:USTF0",1730721571970,45.92935523,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730721572276,44.87634,2471.3,2471.2,1.65120511]
["bitfinex-derivatives","ETHF0:USTF0",1730721572668,40.8,2471.3,2471.2,1.65120511]
["bitfinex-derivatives","ETHF0:USTF0",1730721573070,41.20494,2471.3,2471.2,1.65120511]
["bitfinex-derivatives","ETHF0:USTF0",1730721573377,41.20494,2471.3,2471.2,1.43387023]
["bitfinex-derivatives","ETHF0:USTF0",1730721573676,41.20494,2471.3,2471.2,1.65123375]
["bitfinex-derivatives","ETHF0:USTF0",1730721576367,41.65264,2471.3,2471.2,1.65123375]
["bitfinex-derivatives","ETHF0:USTF0",1730721577273,41.65264,2471.3,2471.2,1.43399711]
["bitfinex-derivatives","ETHF0:USTF0",1730721577473,41.65264,2471.3,2471.2,1.65141854]
["bitfinex-derivatives","ETHF0:USTF0",1730721579077,41.65264,2471.3,2471.2,1.99939916]
["bitfinex-derivatives","ETHF0:USTF0",1730721581086,41.65264,2471.3,2471.2,1.56101527]
["bitfinex-derivatives","ETHF0:USTF0",1730721581674,41.65264,2471.3,2471.2,1.21297763]
["bitfinex-derivatives","ETHF0:USTF0",1730721582578,41.65264,2471.3,2471.2,1.56110837]
["bitfinex-derivatives","ETHF0:USTF0",1730721582778,41.65264,2471.3,2471.2,1.21303222]
["bitfinex-derivatives","ETHF0:USTF0",1730721582973,41.65264,2471.3,2471.2,1.56116312]
["bitfinex-derivatives","ETHF0:USTF0",1730721584577,41.65264,2471.3,2471.2,1.56151618]
["bitfinex-derivatives","ETHF0:USTF0",1730721585180,41.65264,2471.3,2471.2,2.50684108]
["bitfinex-derivatives","ETHF0:USTF0",1730721586191,41.2477,2471.3,2471.2,2.50684108]
["bitfinex-derivatives","ETHF0:USTF0",1730721586381,41.65264,2471.3,2471.2,2.50684108]
["bitfinex-derivatives","ETHF0:USTF0",1730721586782,41.65264,2471.3,2471.2,3.38324108]
["bitfinex-derivatives","ETHF0:USTF0",1730721586783,40.8,2471.3,2471.2,3.38324108]
["bitfinex-derivatives","ETHF0:USTF0",1730721588188,40.8,2471.3,2471.2,1.84715089]
["bitfinex-derivatives","ETHF0:USTF0",1730721588386,40.8,2471.3,2471.2,3.38367396]
["bitfinex-derivatives","ETHF0:USTF0",1730721588685,41.20494,2471.3,2471.2,2.50727396]
["bitfinex-derivatives","ETHF0:USTF0",1730721588887,41.20494,2471.3,2471.2,2.10231396]
["bitfinex-derivatives","ETHF0:USTF0",1730721590980,41.20494,2471.3,2471.2,2.50727396]
["bitfinex-derivatives","ETHF0:USTF0",1730721591780,41.20494,2471.3,2471.2,0.97119618]
["bitfinex-derivatives","ETHF0:USTF0",1730721591984,41.20494,2471.3,2471.2,2.50830951]
["bitfinex-derivatives","ETHF0:USTF0",1730721592486,41.20494,2471.3,2471.2,2.10334951]
["bitfinex-derivatives","ETHF0:USTF0",1730721593495,41.20494,2471.3,2471.2,2.50830951]
["bitfinex-derivatives","ETHF0:USTF0",1730721594192,41.20494,2471.3,2471.2,2.10334951]
["bitfinex-derivatives","ETHF0:USTF0",1730721594786,41.20494,2471.3,2471.2,2.50830951]
["bitfinex-derivatives","ETHF0:USTF0",1730721594986,41.20494,2471.3,2471.2,2.10334951]
["bitfinex-derivatives","ETHF0:USTF0",1730721595394,41.20494,2471.3,2471.2,2.50830951]
["bitfinex-derivatives","ETHF0:USTF0",1730721595594,41.20494,2471.3,2471.2,2.10363743]
["bitfinex-derivatives","ETHF0:USTF0",1730721595986,41.20494,2471.3,2471.2,2.50859743]
["bitfinex-derivatives","ETHF0:USTF0",1730721597896,40.8,2471.3,2471.2,2.50859743]
["bitfinex-derivatives","ETHF0:USTF0",1730721598082,40.8,2471.3,2471.2,4.75231189]
["bitfinex-derivatives","ETHF0:USTF0",1730721598488,41.20494,2471.3,2471.2,4.75231189]
["bitfinex-derivatives","ETHF0:USTF0",1730721599293,41.20494,2471.3,2471.2,4.7529873]
["bitfinex-derivatives","ETHF0:USTF0",1730721600293,40.8,2471.3,2471.2,8.7993873]
["bitfinex-derivatives","ETHF0:USTF0",1730721600491,1.01153145,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730721600692,0.79338669,2471.5,2471.4,10.01101078]
["bitfinex-derivatives","ETHF0:USTF0",1730721600890,0.79338669,2471.5,2471.4,14.68970708]
["bitfinex-derivatives","ETHF0:USTF0",1730721601191,0.79338669,2471.5,2471.4,17.24050425]
["bitfinex-derivatives","ETHF0:USTF0",1730721601395,0.79338669,2471.5,2471.4,12.21288652]
["bitfinex-derivatives","ETHF0:USTF0",1730721601589,0.79338669,2471.5,2471.4,10.12263499]
["bitfinex-derivatives","ETHF0:USTF0",1730721601790,0.79338669,2471.5,2471.4,10.12162096]
["bitfinex-derivatives","ETHF0:USTF0",1730721602593,0.79338669,2471.5,2471.4,7.66767957]
["bitfinex-derivatives","ETHF0:USTF0",1730721603603,1.19829669,2471.5,2471.4,4.73769862]
["bitfinex-derivatives","ETHF0:USTF0",1730721603899,1.19829669,2471.5,2471.4,2.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1730721604202,46.48159669,2471.5,2471.4,2.10357804]
["bitfinex-derivatives","ETHF0:USTF0",1730721604396,46.48159669,2471.5,2471.4,0.80904527]
["bitfinex-derivatives","ETHF0:USTF0",1730721604702,46.48159669,2471.5,2471.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730721604703,0.40495,2471.3,2471.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730721604893,0.40494,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730721605093,1.23028669,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730721605292,1.63519669,2471.5,2471.4,0.7412913]
["bitfinex-derivatives","ETHF0:USTF0",1730721605489,42.03028669,2471.5,2471.4,0.7412913]
["bitfinex-derivatives","ETHF0:USTF0",1730721605789,41.59338669,2471.5,2471.4,2.74126478]
["bitfinex-derivatives","ETHF0:USTF0",1730721605995,41.59338669,2471.5,2471.4,3.91433437]
["bitfinex-derivatives","ETHF0:USTF0",1730721606602,41.99829669,2471.5,2471.4,2.74126478]
["bitfinex-derivatives","ETHF0:USTF0",1730721606790,43.89425192,2471.5,2471.4,1.27485205]
["bitfinex-derivatives","ETHF0:USTF0",1730721606991,43.89425192,2471.5,2471.4,0.7412913]
["bitfinex-derivatives","ETHF0:USTF0",1730721607195,43.89425192,2471.5,2471.4,0.3363613]
["bitfinex-derivatives","ETHF0:USTF0",1730721607399,0.40493,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730721607698,0.40493,2471.4,2471.3,1.67890292]
["bitfinex-derivatives","ETHF0:USTF0",1730721607895,0.83753,2471.4,2471.3,1.67890292]
["bitfinex-derivatives","ETHF0:USTF0",1730721608198,41.63753,2471.4,2471.3,1.67890292]
["bitfinex-derivatives","ETHF0:USTF0",1730721608400,47.14188523,2471.4,2471.3,1.27397292]
["bitfinex-derivatives","ETHF0:USTF0",1730721608597,46.73695523,2471.4,2471.0,1.06148273]
["bitfinex-derivatives","ETHF0:USTF0",1730721608894,0.40498,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730721609096,0.40498,2471.1,2471.0,1.34345267]
["bitfinex-derivatives","ETHF0:USTF0",1730721609293,1.25858,2471.1,2471.0,1.34345267]
["bitfinex-derivatives","ETHF0:USTF0",1730721610198,42.05858,2471.1,2471.0,1.34345267]
["bitfinex-derivatives","ETHF0:USTF0",1730721610793,41.6536,2471.1,2471.0,1.34345267]
["bitfinex-derivatives","ETHF0:USTF0",1730721610995,40.8,2471.1,2471.0,2.4049354]
["bitfinex-derivatives","ETHF0:USTF0",1730721611190,40.8,2471.1,2471.0,10.11280381]
["bitfinex-derivatives","ETHF0:USTF0",1730721611389,40.8,2471.1,2471.0,10.54950381]
["bitfinex-derivatives","ETHF0:USTF0",1730721611602,40.8,2471.1,2471.0,10.88252456]
["bitfinex-derivatives","ETHF0:USTF0",1730721611899,0.4463,2471.4,2471.1,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1730721612100,0.4463,2471.4,2471.3,1.46633304]
["bitfinex-derivatives","ETHF0:USTF0",1730721612303,0.85123,2471.4,2471.3,1.67642342]
["bitfinex-derivatives","ETHF0:USTF0",1730721612600,41.65123,2471.4,2471.3,1.67642342]
["bitfinex-derivatives","ETHF0:USTF0",1730721612793,42.10303,2471.4,2471.3,1.67642342]
["bitfinex-derivatives","ETHF0:USTF0",1730721613795,46.14943,2471.4,2471.3,1.27148342]
["bitfinex-derivatives","ETHF0:USTF0",1730721614104,0.40496,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730721614304,0.4387,2471.3,2471.1,1.27154297]
["bitfinex-derivatives","ETHF0:USTF0",1730721614601,0.8981,2471.4,2471.2,1.27154297]
["bitfinex-derivatives","ETHF0:USTF0",1730721614900,0.8981,2471.4,2471.3,1.67648297]
["bitfinex-derivatives","ETHF0:USTF0",1730721615102,0.8981,2471.4,2471.3,2.73787601]
["bitfinex-derivatives","ETHF0:USTF0",1730721615298,41.6981,2471.4,2471.3,3.91093427]
["bitfinex-derivatives","ETHF0:USTF0",1730721615503,41.6981,2471.4,2471.3,2.73787601]
["bitfinex-derivatives","ETHF0:USTF0",1730721616302,41.6981,2471.4,2471.3,1.46633304]
["bitfinex-derivatives","ETHF0:USTF0",1730721616303,42.10303,2471.4,2471.3,1.46633304]
["bitfinex-derivatives","ETHF0:USTF0",1730721616505,42.10303,2471.4,2471.3,3.32436013]
["bitfinex-derivatives","ETHF0:USTF0",1730721616806,42.10303,2471.4,2471.3,2.47106273]
["bitfinex-derivatives","ETHF0:USTF0",1730721618907,41.2463,2471.4,2471.3,2.47106273]
["bitfinex-derivatives","ETHF0:USTF0",1730721619106,41.2463,2471.4,2471.3,6.61082301]
["bitfinex-derivatives","ETHF0:USTF0",1730721619311,41.2463,2471.4,2471.3,5.75104687]
["bitfinex-derivatives","ETHF0:USTF0",1730721619498,41.2463,2471.4,2471.3,1.12766044]
["bitfinex-derivatives","ETHF0:USTF0",1730721619499,45.69763,2471.4,2471.3,1.12766044]
["bitfinex-derivatives","ETHF0:USTF0",1730721619706,45.69763,2471.4,2471.1,1.06139304]
["bitfinex-derivatives","ETHF0:USTF0",1730721619905,41.2463,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730721620205,41.65123,2471.4,2471.3,2.47499548]
["bitfinex-derivatives","ETHF0:USTF0",1730721621008,42.66280238,2471.4,2471.3,2.47499548]
["bitfinex-derivatives","ETHF0:USTF0",1730721623212,42.66280238,2471.4,2471.3,1.9338389]
["bitfinex-derivatives","ETHF0:USTF0",1730721623402,42.66280238,2471.4,2471.3,2.47283965]
["bitfinex-derivatives","ETHF0:USTF0",1730721626718,42.66280238,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730721626915,42.66280238,2471.4,2471.3,2.1410949]
["bitfinex-derivatives","ETHF0:USTF0",1730721627118,42.66280238,2471.4,2471.3,2.47280741]
["bitfinex-derivatives","ETHF0:USTF0",1730721627819,42.25787238,2471.4,2471.3,2.47280741]
["bitfinex-derivatives","ETHF0:USTF0",1730721628014,41.81157238,2471.4,2471.3,10.20697396]
["bitfinex-derivatives","ETHF0:USTF0",1730721628220,1.01157238,2471.4,2471.3,11.15275696]
["bitfinex-derivatives","ETHF0:USTF0",1730721628430,1.01157238,2471.4,2471.3,11.68345349]
["bitfinex-derivatives","ETHF0:USTF0",1730721628637,41.81157238,2471.4,2471.3,11.68345349]
["bitfinex-derivatives","ETHF0:USTF0",1730721629834,41.81157238,2471.4,2471.3,10.09136392]
["bitfinex-derivatives","ETHF0:USTF0",1730721630140,0.89822711,2471.4,2471.3,15.62511342]
["bitfinex-derivatives","ETHF0:USTF0",1730721630727,0.89822711,2471.4,2471.3,16.25674651]
["bitfinex-derivatives","ETHF0:USTF0",1730721631037,0.68363781,2471.5,2471.4,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1730721631334,0.68363781,2471.5,2471.4,21.57211827]
["bitfinex-derivatives","ETHF0:USTF0",1730721631840,0.68363781,2471.5,2471.4,21.57203019]
["bitfinex-derivatives","ETHF0:USTF0",1730721632242,0.68363781,2471.5,2471.4,22.20323167]
["bitfinex-derivatives","ETHF0:USTF0",1730721632441,0.68363781,2471.5,2471.4,16.215463]
["bitfinex-derivatives","ETHF0:USTF0",1730721632735,0.68363781,2471.5,2471.4,19.54864326]
["bitfinex-derivatives","ETHF0:USTF0",1730721632939,0.68363781,2471.5,2471.4,22.19659856]
["bitfinex-derivatives","ETHF0:USTF0",1730721633138,0.68363781,2471.5,2471.4,15.49850101]
["bitfinex-derivatives","ETHF0:USTF0",1730721633334,0.68363781,2471.5,2471.4,19.54490101]
["bitfinex-derivatives","ETHF0:USTF0",1730721633732,0.68363781,2471.5,2471.4,21.66533094]
["bitfinex-derivatives","ETHF0:USTF0",1730721633930,0.68363781,2471.5,2471.4,20.61932372]
["bitfinex-derivatives","ETHF0:USTF0",1730721634136,0.68363781,2471.5,2471.4,21.66391624]
["bitfinex-derivatives","ETHF0:USTF0",1730721634334,0.68363781,2471.5,2471.4,21.03284292]
["bitfinex-derivatives","ETHF0:USTF0",1730721635443,0.68363781,2471.5,2471.4,19.33092086]
["bitfinex-derivatives","ETHF0:USTF0",1730721635841,0.68363781,2471.5,2471.4,10.26606472]
["bitfinex-derivatives","ETHF0:USTF0",1730721636143,0.68363781,2471.5,2471.4,8.18690951]
["bitfinex-derivatives","ETHF0:USTF0",1730721636339,0.68363781,2471.5,2471.4,3.53009641]
["bitfinex-derivatives","ETHF0:USTF0",1730721636340,1.08854781,2471.5,2471.4,3.53009641]
["bitfinex-derivatives","ETHF0:USTF0",1730721636641,4.29634781,2471.5,2471.4,0.79427091]
["bitfinex-derivatives","ETHF0:USTF0",1730721636835,5.59544781,2471.5,2471.4,0.20701227]
["bitfinex-derivatives","ETHF0:USTF0",1730721637036,9.23693781,2471.5,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730721637235,0.40494,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730721637540,0.40494,2471.3,2471.2,1.19915767]
["bitfinex-derivatives","ETHF0:USTF0",1730721638140,6.20283781,2471.5,2471.2,0.79420767]
["bitfinex-derivatives","ETHF0:USTF0",1730721638141,6.64887717,2471.5,2471.2,0.79420767]
["bitfinex-derivatives","ETHF0:USTF0",1730721638443,1.98273781,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730721638641,1.11833781,2471.5,2471.4,2.65745411]
["bitfinex-derivatives","ETHF0:USTF0",1730721638849,1.11833781,2471.5,2471.4,5.42176262]
["bitfinex-derivatives","ETHF0:USTF0",1730721639145,1.11833781,2471.5,2471.4,9.46816262]
["bitfinex-derivatives","ETHF0:USTF0",1730721639339,1.11833781,2471.5,2471.4,8.00982326]
["bitfinex-derivatives","ETHF0:USTF0",1730721640939,1.11833781,2471.5,2471.4,6.2762269]
["bitfinex-derivatives","ETHF0:USTF0",1730721641147,1.11833781,2471.5,2471.4,3.96329957]
["bitfinex-derivatives","ETHF0:USTF0",1730721641345,1.11833781,2471.5,2471.4,2.4695978]
["bitfinex-derivatives","ETHF0:USTF0",1730721641741,1.52324781,2471.5,2471.4,2.4695978]
["bitfinex-derivatives","ETHF0:USTF0",1730721642045,1.52324781,2471.5,2471.4,1.53020495]
["bitfinex-derivatives","ETHF0:USTF0",1730721642243,1.52324781,2471.5,2471.4,2.46969661]
["bitfinex-derivatives","ETHF0:USTF0",1730721643144,1.11833781,2471.5,2471.4,2.46969661]
["bitfinex-derivatives","ETHF0:USTF0",1730721643343,1.52324781,2471.5,2471.4,2.46969661]
["bitfinex-derivatives","ETHF0:USTF0",1730721643543,1.52324781,2471.5,2471.4,2.46972844]
["bitfinex-derivatives","ETHF0:USTF0",1730721643849,1.52324781,2471.5,2471.4,1.53020495]
["bitfinex-derivatives","ETHF0:USTF0",1730721644042,1.52324781,2471.5,2471.4,2.46973631]
["bitfinex-derivatives","ETHF0:USTF0",1730721644446,1.52324781,2471.5,2471.4,1.53020495]
["bitfinex-derivatives","ETHF0:USTF0",1730721646751,1.11833781,2471.5,2471.4,2.46985338]
["bitfinex-derivatives","ETHF0:USTF0",1730721647059,1.11833781,2471.5,2471.4,3.52985515]
["bitfinex-derivatives","ETHF0:USTF0",1730721647351,1.11833781,2471.5,2471.4,2.46985338]
["bitfinex-derivatives","ETHF0:USTF0",1730721647352,1.52324781,2471.5,2471.4,2.46985338]
["bitfinex-derivatives","ETHF0:USTF0",1730721647845,1.52324781,2471.5,2471.4,1.53020495]
["bitfinex-derivatives","ETHF0:USTF0",1730721648052,1.52324781,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730721648254,1.52324781,2471.5,2471.4,1.5325952]
["bitfinex-derivatives","ETHF0:USTF0",1730721648553,1.52324781,2471.5,2471.4,1.2012956]
["bitfinex-derivatives","ETHF0:USTF0",1730721648949,4.73104781,2471.5,2471.4,0.7963656]
["bitfinex-derivatives","ETHF0:USTF0",1730721649151,8.37253781,2471.5,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730721649349,5.33873,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730721649947,4.9338,2471.4,2471.0,2.07248177]
["bitfinex-derivatives","ETHF0:USTF0",1730721650147,0.40496,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730721650351,0.40496,2471.3,2471.2,0.73592058]
["bitfinex-derivatives","ETHF0:USTF0",1730721651054,0.40496,2471.3,2471.2,0.7359272]
["bitfinex-derivatives","ETHF0:USTF0",1730721651445,0.40496,2471.3,2471.2,0.73592769]
["bitfinex-derivatives","ETHF0:USTF0",1730721652050,0.40496,2471.3,2471.2,0.73590982]
["bitfinex-derivatives","ETHF0:USTF0",1730721655153,4.0952,2471.4,2471.2,0.33095982]
["bitfinex-derivatives","ETHF0:USTF0",1730721655459,4.50014,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730721655855,4.0952,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730721656058,4.0952,2471.4,2471.3,0.73587776]
["bitfinex-derivatives","ETHF0:USTF0",1730721656263,4.0952,2471.4,2471.3,1.67176283]
["bitfinex-derivatives","ETHF0:USTF0",1730721657357,4.0952,2471.4,2471.3,2.7317646]
["bitfinex-derivatives","ETHF0:USTF0",1730721658362,0.8874,2471.4,2471.3,2.7317646]
["bitfinex-derivatives","ETHF0:USTF0",1730721658562,0.4339,2471.4,2471.3,2.7317646]
["bitfinex-derivatives","ETHF0:USTF0",1730721659155,0.68363781,2471.5,2471.3,6.3732246]
["bitfinex-derivatives","ETHF0:USTF0",1730721659358,0.68363781,2471.5,2471.4,1.67175283]
["bitfinex-derivatives","ETHF0:USTF0",1730721659559,0.68363781,2471.5,2471.4,3.1943546]
["bitfinex-derivatives","ETHF0:USTF0",1730721659754,0.68363781,2471.5,2471.4,7.2407546]
["bitfinex-derivatives","ETHF0:USTF0",1730721660064,0.68363781,2471.5,2471.4,3.1943546]
["bitfinex-derivatives","ETHF0:USTF0",1730721660462,0.68363781,2471.5,2471.4,9.86341477]
["bitfinex-derivatives","ETHF0:USTF0",1730721660762,0.07606515,2471.5,2471.4,14.0595785]
["bitfinex-derivatives","ETHF0:USTF0",1730721661068,0.07606515,2471.5,2471.4,14.6463888]
["bitfinex-derivatives","ETHF0:USTF0",1730721661257,0.07606515,2471.5,2471.4,10.80679721]
["bitfinex-derivatives","ETHF0:USTF0",1730721661561,0.48097515,2471.5,2471.4,4.29458914]
["bitfinex-derivatives","ETHF0:USTF0",1730721661764,4.52737515,2471.5,2471.4,0.2068082]
["bitfinex-derivatives","ETHF0:USTF0",1730721661972,4.52737515,2471.5,2471.0,1.46545858]
["bitfinex-derivatives","ETHF0:USTF0",1730721661973,0.40498,2471.1,2471.0,1.46545858]
["bitfinex-derivatives","ETHF0:USTF0",1730721662265,41.20498,2471.1,2471.0,2.2619743]
["bitfinex-derivatives","ETHF0:USTF0",1730721662469,41.20498,2471.1,2471.0,1.32293376]
["bitfinex-derivatives","ETHF0:USTF0",1730721663358,42.21667519,2471.1,2471.0,1.32294376]
["bitfinex-derivatives","ETHF0:USTF0",1730721663564,42.21667519,2471.1,2471.0,0.99189034]
["bitfinex-derivatives","ETHF0:USTF0",1730721664469,41.81169519,2471.1,2471.0,0.99189034]
["bitfinex-derivatives","ETHF0:USTF0",1730721664666,41.81169519,2471.1,2471.0,5.42351353]
["bitfinex-derivatives","ETHF0:USTF0",1730721664857,41.81169519,2471.1,2471.0,11.70797654]
["bitfinex-derivatives","ETHF0:USTF0",1730721665065,1.01169519,2471.1,2471.0,14.60833063]
["bitfinex-derivatives","ETHF0:USTF0",1730721665258,1.01169519,2471.1,2471.0,13.01841248]
["bitfinex-derivatives","ETHF0:USTF0",1730721665460,1.01169519,2471.1,2471.0,13.01958402]
["bitfinex-derivatives","ETHF0:USTF0",1730721665766,40.8,2471.4,2471.0,15.91172177]
["bitfinex-derivatives","ETHF0:USTF0",1730721666074,0.07606515,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730721666369,40.87606515,2471.5,2471.4,3.32491691]
["bitfinex-derivatives","ETHF0:USTF0",1730721666572,40.87606515,2471.5,2471.4,10.41228359]
["bitfinex-derivatives","ETHF0:USTF0",1730721666967,40.87606515,2471.5,2471.4,3.74321691]
["bitfinex-derivatives","ETHF0:USTF0",1730721667172,41.28097515,2471.5,2471.4,2.26477639]
["bitfinex-derivatives","ETHF0:USTF0",1730721667465,42.17067515,2471.5,2471.4,2.26477639]
["bitfinex-derivatives","ETHF0:USTF0",1730721668070,42.17067515,2471.5,2471.4,1.32339773]
["bitfinex-derivatives","ETHF0:USTF0",1730721668272,41.76576515,2471.5,2471.4,1.32339773]
["bitfinex-derivatives","ETHF0:USTF0",1730721668573,42.17067515,2471.5,2471.4,1.32339773]
["bitfinex-derivatives","ETHF0:USTF0",1730721669068,42.17067515,2471.5,2471.4,0.99329166]
["bitfinex-derivatives","ETHF0:USTF0",1730721669370,46.21707515,2471.5,2471.4,0.58836166]
["bitfinex-derivatives","ETHF0:USTF0",1730721669878,0.40496,2471.3,2471.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730721670081,0.40496,2471.3,2471.2,2.26507408]
["bitfinex-derivatives","ETHF0:USTF0",1730721670873,0.4197,2471.4,2471.2,1.86013408]
["bitfinex-derivatives","ETHF0:USTF0",1730721671072,0.82464,2471.4,2471.3,0.99338069]
["bitfinex-derivatives","ETHF0:USTF0",1730721671271,0.4197,2471.4,2471.3,0.99338069]
["bitfinex-derivatives","ETHF0:USTF0",1730721671570,0.4197,2471.4,2471.3,2.2650531]
["bitfinex-derivatives","ETHF0:USTF0",1730721672570,0.82463,2471.4,2471.3,1.93488749]
["bitfinex-derivatives","ETHF0:USTF0",1730721672873,0.82463,2471.4,2471.3,1.32357894]
["bitfinex-derivatives","ETHF0:USTF0",1730721673068,0.82463,2471.4,2471.3,0.99338134]
["bitfinex-derivatives","ETHF0:USTF0",1730721673265,0.82463,2471.4,2471.3,1.32360781]
["bitfinex-derivatives","ETHF0:USTF0",1730721673874,0.82463,2471.4,2471.3,2.47152696]
["bitfinex-derivatives","ETHF0:USTF0",1730721674369,0.82463,2471.4,2471.3,2.47151861]
["bitfinex-derivatives","ETHF0:USTF0",1730721674873,0.82463,2471.4,2471.3,1.52996808]
["bitfinex-derivatives","ETHF0:USTF0",1730721675063,0.82463,2471.4,2471.3,2.47151863]
["bitfinex-derivatives","ETHF0:USTF0",1730721675267,0.82463,2471.4,2471.3,2.47154274]
["bitfinex-derivatives","ETHF0:USTF0",1730721675466,4.03243,2471.4,2471.3,0.79480161]
["bitfinex-derivatives","ETHF0:USTF0",1730721675669,8.07883,2471.4,2471.3,0.79480161]
["bitfinex-derivatives","ETHF0:USTF0",1730721676175,8.07883,2471.4,2471.3,1.19972871]
["bitfinex-derivatives","ETHF0:USTF0",1730721677669,4.03243,2471.4,2471.3,1.19972871]
["bitfinex-derivatives","ETHF0:USTF0",1730721677876,8.07883,2471.4,2471.3,1.19972871]
["bitfinex-derivatives","ETHF0:USTF0",1730721678076,0.82463,2471.4,2471.3,1.19972871]
["bitfinex-derivatives","ETHF0:USTF0",1730721678279,4.87103,2471.4,2471.3,1.19972871]
["bitfinex-derivatives","ETHF0:USTF0",1730721678575,0.82463,2471.4,2471.3,1.19972871]
["bitfinex-derivatives","ETHF0:USTF0",1730721678977,0.4197,2471.4,2471.3,1.53004557]
["bitfinex-derivatives","ETHF0:USTF0",1730721679176,0.82463,2471.4,2471.3,1.53004557]
["bitfinex-derivatives","ETHF0:USTF0",1730721679381,0.4197,2471.4,2471.3,1.53004557]
["bitfinex-derivatives","ETHF0:USTF0",1730721679576,0.82463,2471.4,2471.3,1.53012443]
["bitfinex-derivatives","ETHF0:USTF0",1730721679778,44.08386515,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730721679974,44.08386515,2471.5,2471.4,2.4745906]
["bitfinex-derivatives","ETHF0:USTF0",1730721680172,44.08386515,2471.5,2471.4,2.8948906]
["bitfinex-derivatives","ETHF0:USTF0",1730721681076,44.08386515,2471.5,2471.4,8.00143112]
["bitfinex-derivatives","ETHF0:USTF0",1730721681277,44.08386515,2471.5,2471.4,14.82466395]
["bitfinex-derivatives","ETHF0:USTF0",1730721681278,40.87606515,2471.5,2471.4,14.82466395]
["bitfinex-derivatives","ETHF0:USTF0",1730721681472,40.87606515,2471.5,2471.4,13.23440019]
["bitfinex-derivatives","ETHF0:USTF0",1730721681676,40.87606515,2471.5,2471.4,11.78692214]
["bitfinex-derivatives","ETHF0:USTF0",1730721681985,40.87606515,2471.5,2471.4,15.35458507]
["bitfinex-derivatives","ETHF0:USTF0",1730721682168,40.87606515,2471.5,2471.4,21.45713655]
["bitfinex-derivatives","ETHF0:USTF0",1730721682372,40.87606515,2471.5,2471.4,19.96826496]
["bitfinex-derivatives","ETHF0:USTF0",1730721682579,40.87606515,2471.5,2471.4,22.09016924]
["bitfinex-derivatives","ETHF0:USTF0",1730721682772,40.87606515,2471.5,2471.4,19.96826496]
["bitfinex-derivatives","ETHF0:USTF0",1730721682971,40.87606515,2471.5,2471.4,19.33678487]
["bitfinex-derivatives","ETHF0:USTF0",1730721683377,40.87606515,2471.5,2471.4,18.83045307]
["bitfinex-derivatives","ETHF0:USTF0",1730721683579,40.87606515,2471.5,2471.4,19.96824536]
["bitfinex-derivatives","ETHF0:USTF0",1730721683778,40.87606515,2471.5,2471.4,21.45830599]
["bitfinex-derivatives","ETHF0:USTF0",1730721683981,40.87606515,2471.5,2471.4,19.96824568]
["bitfinex-derivatives","ETHF0:USTF0",1730721684479,40.87606515,2471.5,2471.4,22.08983033]
["bitfinex-derivatives","ETHF0:USTF0",1730721686178,40.87606515,2471.5,2471.4,18.88203033]
["bitfinex-derivatives","ETHF0:USTF0",1730721686374,40.87606515,2471.5,2471.4,18.87999374]
["bitfinex-derivatives","ETHF0:USTF0",1730721686576,40.87606515,2471.5,2471.4,22.08779374]
["bitfinex-derivatives","ETHF0:USTF0",1730721687783,0.40387515,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721688083,0.40387515,2471.9,2471.8,2.4745206]
["bitfinex-derivatives","ETHF0:USTF0",1730721688682,41.20387515,2471.9,2471.8,2.9331206]
["bitfinex-derivatives","ETHF0:USTF0",1730721693082,41.20387515,2471.9,2471.8,3.9934788]
["bitfinex-derivatives","ETHF0:USTF0",1730721693281,41.20387515,2471.9,2471.8,5.1712285]
["bitfinex-derivatives","ETHF0:USTF0",1730721693485,41.20387515,2471.9,2471.8,6.61555339]
["bitfinex-derivatives","ETHF0:USTF0",1730721694082,41.20387515,2471.9,2471.8,10.66055699]
["bitfinex-derivatives","ETHF0:USTF0",1730721694287,41.20387515,2471.9,2471.8,9.21525005]
["bitfinex-derivatives","ETHF0:USTF0",1730721694485,41.20387515,2471.9,2471.8,9.21501439]
["bitfinex-derivatives","ETHF0:USTF0",1730721694684,41.20387515,2471.9,2471.8,9.21500909]
["bitfinex-derivatives","ETHF0:USTF0",1730721695186,41.20387515,2471.9,2471.8,8.03750035]
["bitfinex-derivatives","ETHF0:USTF0",1730721695386,41.20387515,2471.9,2471.8,9.48224403]
["bitfinex-derivatives","ETHF0:USTF0",1730721695586,41.20387515,2471.9,2471.8,8.03750035]
["bitfinex-derivatives","ETHF0:USTF0",1730721697783,41.20387515,2471.9,2471.8,7.49863662]
["bitfinex-derivatives","ETHF0:USTF0",1730721698078,41.20387515,2471.9,2471.8,6.97511086]
["bitfinex-derivatives","ETHF0:USTF0",1730721701477,41.20387515,2471.9,2471.8,6.97476838]
["bitfinex-derivatives","ETHF0:USTF0",1730721702584,41.20387515,2471.9,2471.8,1.19934014]
["bitfinex-derivatives","ETHF0:USTF0",1730721703080,41.60872515,2471.9,2471.8,0.79448014]
["bitfinex-derivatives","ETHF0:USTF0",1730721703390,0.40489,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730721704489,4.45049,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730721705891,41.20387515,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721706294,41.66157515,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730721706684,0.60654869,2471.8,2471.7,3.61884096]
["bitfinex-derivatives","ETHF0:USTF0",1730721706988,0.60654869,2471.8,2471.7,4.02372096]
["bitfinex-derivatives","ETHF0:USTF0",1730721707390,0.60654869,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730721707391,1.01140869,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730721707986,4.65214869,2471.8,2471.4,4.26717615]
["bitfinex-derivatives","ETHF0:USTF0",1730721708192,1.32338,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730721709095,8.57678,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730721709483,0.40492,2471.6,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730721709890,4.45132,2471.6,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730721710697,0.40492,2471.6,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730721710999,4.1263,2471.7,2471.3,2.07173615]
["bitfinex-derivatives","ETHF0:USTF0",1730721711195,4.5312,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730721711599,0.9185,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730721711898,4.9641,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730721712298,0.9185,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730721714601,1.32338,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730721714793,0.9185,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730721715295,0.9185,2471.7,2471.6,1.20340605]
["bitfinex-derivatives","ETHF0:USTF0",1730721715801,2.3348296,2471.7,2471.6,1.20340605]
["bitfinex-derivatives","ETHF0:USTF0",1730721716503,5.5426296,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730721716796,5.5426296,2471.7,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721716797,0.40493,2471.5,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730721717101,0.40493,2471.5,2471.4,1.20364749]
["bitfinex-derivatives","ETHF0:USTF0",1730721717491,0.40493,2471.5,2471.4,0.20578051]
["bitfinex-derivatives","ETHF0:USTF0",1730721717695,0.40494,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730721717897,0.40494,2471.3,2471.2,1.2037471]
["bitfinex-derivatives","ETHF0:USTF0",1730721718205,4.0464,2471.3,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730721718395,1.29126,2471.2,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730721718699,1.29126,2471.2,2471.1,1.20367259]
["bitfinex-derivatives","ETHF0:USTF0",1730721719095,5.33766,2471.2,2471.1,0.79870259]
["bitfinex-derivatives","ETHF0:USTF0",1730721719292,0.40502,2471.0,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730721719491,44.41282,2471.0,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730721719702,48.46002,2471.0,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730721720407,0.40504,2470.8,2470.7,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730721720700,0.40503,2470.9,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730721720900,4.45223,2470.9,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730721721097,4.45223,2470.9,2470.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1730721721098,4.0472,2470.9,2470.4,2.07209615]
["bitfinex-derivatives","ETHF0:USTF0",1730721721296,0.83254,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730721721502,0.83254,2470.8,2470.7,1.20371162]
["bitfinex-derivatives","ETHF0:USTF0",1730721721703,0.83254,2470.8,2470.7,0.20576177]
["bitfinex-derivatives","ETHF0:USTF0",1730721721704,4.87974,2470.8,2470.7,0.20576177]
["bitfinex-derivatives","ETHF0:USTF0",1730721721891,0.4051,2470.4,2470.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730721722095,0.40509,2470.4,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730721722295,0.4051,2470.4,2470.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730721722998,0.40511,2470.3,2470.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730721723198,0.83261,2470.3,2470.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730721723598,0.83261,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721723806,0.83261,2470.3,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730721723807,0.40514,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730721724003,0.86874,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730721724601,41.66872,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730721724801,41.2636,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730721729107,41.66872,2470.2,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730721729508,41.2636,2470.2,2469.7,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730721729706,0.40517,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730721729907,44.42354096,2470.2,2469.7,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730721730110,0.40515,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730721730303,41.66874,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730721730817,45.3116,2470.2,2469.8,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1730721731011,45.3116,2470.2,2469.7,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730721731012,0.40515,2470.1,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730721731607,0.60700574,2470.0,2469.7,5.11982]
["bitfinex-derivatives","ETHF0:USTF0",1730721731811,0.60700574,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730721732916,1.01216574,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730721733215,0.60700574,2470.0,2469.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730721733423,0.84459,2469.9,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730721733717,0.64173553,2469.9,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730721737116,7.44528649,2469.9,2469.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730721737324,6.36774096,2469.7,2469.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730721737517,0.40525,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730721738420,0.40525,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721738421,7.20954096,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721738727,0.40527,2469.3,2469.2,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730721738924,41.20527,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721739221,41.2322,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721739426,40.8,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721742618,0.4413,2469.6,2469.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730721742920,6.79994096,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721742921,4.04521,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721743623,44.44,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721744314,44.84521,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721745926,44.44,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721746117,44.84521,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721747129,41.63741,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721748724,41.2322,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721749120,40.8,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721749527,41.20521,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721750021,44.36515096,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721750523,43.95994096,2469.7,2469.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730721750731,0.40524,2469.5,2469.4,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1730721755823,1.5341,2469.6,2469.0,4.26717615]
["bitfinex-derivatives","ETHF0:USTF0",1730721756022,3.15994096,2469.1,2468.4,2.07292615]
["bitfinex-derivatives","ETHF0:USTF0",1730721756324,0.40542,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730721756529,41.20542,2468.5,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730721756925,0.40542,2468.4,2468.3,4.07282]
["bitfinex-derivatives","ETHF0:USTF0",1730721757131,41.20541,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730721757331,41.20541,2468.5,2468.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730721757332,0.40542,2468.4,2468.3,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1730721757532,41.20541,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730721758232,40.8,2468.5,2468.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730721758537,41.20541,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730721758927,40.8,2468.5,2468.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730721759123,0.40542,2468.4,2468.3,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1730721759322,40.8,2468.5,2468.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730721759643,40.8,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730721759928,3.2078,2469.3,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730721759929,0.4053,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721760733,47.57303096,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721760938,0.40532,2469.0,2468.9,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1730721761431,3.15994096,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730721761836,3.56524096,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730721762332,0.4053,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721762535,47.57302096,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721762730,44.0078,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721763531,40.8,2469.3,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721764543,40.8,2469.3,2469.2,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730721765233,40.8,2469.3,2469.2,4.65890003]
["bitfinex-derivatives","ETHF0:USTF0",1730721765841,40.8,2469.3,2469.2,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1730721766337,40.8,2469.3,2469.2,5.71837186]
["bitfinex-derivatives","ETHF0:USTF0",1730721767342,40.8,2469.3,2469.2,7.68458001]
["bitfinex-derivatives","ETHF0:USTF0",1730721767543,40.8,2469.3,2469.2,6.09404271]
["bitfinex-derivatives","ETHF0:USTF0",1730721767742,3.2078,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721768744,44.0078,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721769140,44.41301,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721769449,44.0078,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721770551,40.8,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721772847,41.20521,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721773044,40.8,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721773543,41.20521,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721775753,42.21747869,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721780346,49.02100965,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721780546,0.40529,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721781350,0.4053,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730721781853,0.4053,2469.2,2469.1,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730721784056,4.0496,2469.2,2468.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730721784259,1.01319,2469.3,2468.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730721784548,0.40532,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730721784954,0.40529,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721785356,4.45489,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721785751,0.40529,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721788553,0.40527,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721788952,4.0706,2469.4,2468.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730721789159,4.0706,2469.4,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730721789160,0.40532,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730721789352,5.08375,2469.4,2468.8,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1730721789655,0.40531,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721790762,0.40532,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730721791554,1.01327,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721791750,0.40534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721791945,4.45574,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721792154,45.25574,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721792458,45.25574,2468.9,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730721792459,0.40538,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730721792662,0.82838,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730721793560,0.423,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730721793753,0.423,2468.8,2468.5,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1730721793754,41.64814,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721794054,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721795853,41.20534,2468.9,2468.6,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1730721795854,44.8504,2468.9,2468.5,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1730721796061,44.8504,2468.9,2468.4,4.26547105]
["bitfinex-derivatives","ETHF0:USTF0",1730721796062,0.40537,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721796853,0.40535,2468.8,2468.7,0.60993475]
["bitfinex-derivatives","ETHF0:USTF0",1730721797156,0.40535,2468.8,2468.7,0.60992824]
["bitfinex-derivatives","ETHF0:USTF0",1730721798558,40.8,2468.9,2468.7,0.20457824]
["bitfinex-derivatives","ETHF0:USTF0",1730721798863,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721800261,40.8,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721800559,41.20534,2468.9,2468.8,0.6099364]
["bitfinex-derivatives","ETHF0:USTF0",1730721800862,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721801049,40.8,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721801554,40.8,2468.9,2468.8,0.60994817]
["bitfinex-derivatives","ETHF0:USTF0",1730721802556,41.20534,2468.9,2468.8,0.60998089]
["bitfinex-derivatives","ETHF0:USTF0",1730721802762,45.25574,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721803258,41.64744,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721804658,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721805061,40.8,2468.9,2468.8,0.61004599]
["bitfinex-derivatives","ETHF0:USTF0",1730721805463,41.20534,2468.9,2468.8,0.61004599]
["bitfinex-derivatives","ETHF0:USTF0",1730721805664,40.8,2468.9,2468.8,0.61004599]
["bitfinex-derivatives","ETHF0:USTF0",1730721806059,41.20534,2468.9,2468.8,0.61004599]
["bitfinex-derivatives","ETHF0:USTF0",1730721806360,40.8,2468.9,2468.8,0.61004599]
["bitfinex-derivatives","ETHF0:USTF0",1730721808168,41.20534,2468.9,2468.8,0.61006889]
["bitfinex-derivatives","ETHF0:USTF0",1730721808361,41.20534,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721808563,41.64474,2468.9,2468.8,0.61008095]
["bitfinex-derivatives","ETHF0:USTF0",1730721808865,41.64474,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721809465,0.40538,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721809765,0.40538,2468.8,2468.7,0.6100617]
["bitfinex-derivatives","ETHF0:USTF0",1730721810261,0.40538,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721812568,44.85255,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721812959,0.40538,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721813161,0.40538,2468.8,2468.7,0.61003334]
["bitfinex-derivatives","ETHF0:USTF0",1730721813361,0.84448,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721813968,0.4054,2468.7,2468.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730721814271,0.4054,2468.7,2467.9,2.84688919]
["bitfinex-derivatives","ETHF0:USTF0",1730721814272,0.40547,2468.2,2468.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730721814572,6.77318096,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730721814762,40.8,2468.3,2468.2,0.61020727]
["bitfinex-derivatives","ETHF0:USTF0",1730721815168,40.8,2468.3,2468.2,4.66140727]
["bitfinex-derivatives","ETHF0:USTF0",1730721815362,40.8,2468.3,2468.2,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1730721815565,40.8,2468.3,2468.2,5.01167402]
["bitfinex-derivatives","ETHF0:USTF0",1730721815768,40.8,2468.3,2468.2,5.21639449]
["bitfinex-derivatives","ETHF0:USTF0",1730721816268,40.8,2468.3,2468.2,5.64029449]
["bitfinex-derivatives","ETHF0:USTF0",1730721816466,3.61319,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730721816663,3.2078,2468.6,2468.5,0.61012047]
["bitfinex-derivatives","ETHF0:USTF0",1730721816972,44.41319,2468.6,2468.5,0.61012047]
["bitfinex-derivatives","ETHF0:USTF0",1730721817771,44.0078,2468.6,2468.5,0.61012047]
["bitfinex-derivatives","ETHF0:USTF0",1730721818672,44.41319,2468.6,2468.5,0.61012047]
["bitfinex-derivatives","ETHF0:USTF0",1730721818875,44.0078,2468.6,2468.5,0.61012047]
["bitfinex-derivatives","ETHF0:USTF0",1730721819079,44.0078,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730721819369,44.0078,2468.6,2468.5,0.61026443]
["bitfinex-derivatives","ETHF0:USTF0",1730721820967,40.8,2468.6,2468.5,0.61026443]
["bitfinex-derivatives","ETHF0:USTF0",1730721821971,41.81271976,2468.6,2468.5,0.61026443]
["bitfinex-derivatives","ETHF0:USTF0",1730721824561,42.21810976,2468.6,2468.5,0.61026443]
["bitfinex-derivatives","ETHF0:USTF0",1730721827374,42.21810976,2468.6,2468.5,0.20486443]
["bitfinex-derivatives","ETHF0:USTF0",1730721827975,46.26930976,2468.6,2468.5,0.20486443]
["bitfinex-derivatives","ETHF0:USTF0",1730721829773,45.86391976,2468.6,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730721829981,1.2636,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730721830179,1.2636,2468.5,2468.4,0.61037194]
["bitfinex-derivatives","ETHF0:USTF0",1730721830881,1.2636,2468.5,2468.4,0.20495194]
["bitfinex-derivatives","ETHF0:USTF0",1730721831073,1.2636,2468.5,2468.4,0.61037194]
["bitfinex-derivatives","ETHF0:USTF0",1730721831783,1.2636,2468.5,2468.4,0.20495194]
["bitfinex-derivatives","ETHF0:USTF0",1730721832580,1.2636,2468.5,2468.4,0.61037194]
["bitfinex-derivatives","ETHF0:USTF0",1730721833587,1.2636,2468.5,2468.4,0.61038874]
["bitfinex-derivatives","ETHF0:USTF0",1730721840786,1.2636,2468.5,2468.4,0.61044663]
["bitfinex-derivatives","ETHF0:USTF0",1730721843393,1.2636,2468.5,2468.4,0.20502663]
["bitfinex-derivatives","ETHF0:USTF0",1730721843590,0.40545,2468.2,2468.1,1.46313105]
["bitfinex-derivatives","ETHF0:USTF0",1730721843792,0.40545,2468.2,2468.1,0.96870067]
["bitfinex-derivatives","ETHF0:USTF0",1730721843793,3.61325,2468.2,2468.1,0.96870067]
["bitfinex-derivatives","ETHF0:USTF0",1730721843987,5.07366331,2468.2,2468.1,0.61050519]
["bitfinex-derivatives","ETHF0:USTF0",1730721844188,5.07366331,2468.2,2468.1,0.20504519]
["bitfinex-derivatives","ETHF0:USTF0",1730721844394,45.87366331,2468.2,2468.1,0.20504519]
["bitfinex-derivatives","ETHF0:USTF0",1730721845792,0.40549,2468.1,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730721845999,0.84619,2468.1,2468.0,0.6104681]
["bitfinex-derivatives","ETHF0:USTF0",1730721846789,41.20546,2468.2,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730721846987,41.20546,2468.2,2468.1,0.6104581]
["bitfinex-derivatives","ETHF0:USTF0",1730721846988,40.8,2468.2,2468.1,0.6104581]
["bitfinex-derivatives","ETHF0:USTF0",1730721847290,40.8,2468.2,2468.1,0.61042059]
["bitfinex-derivatives","ETHF0:USTF0",1730721847600,41.20545,2468.2,2468.1,0.61042059]
["bitfinex-derivatives","ETHF0:USTF0",1730721847798,0.40250433,2468.1,2468.0,1.91831331]
["bitfinex-derivatives","ETHF0:USTF0",1730721848100,0.40250433,2468.1,2468.0,2.88677266]
["bitfinex-derivatives","ETHF0:USTF0",1730721849695,0.40250433,2468.1,2468.0,7.99644371]
["bitfinex-derivatives","ETHF0:USTF0",1730721850493,40.8,2468.2,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730721850803,40.8,2468.2,2468.1,3.4905533]
["bitfinex-derivatives","ETHF0:USTF0",1730721851003,40.8,2468.2,2468.1,7.5425533]
["bitfinex-derivatives","ETHF0:USTF0",1730721851204,40.8,2468.2,2468.1,8.44329809]
["bitfinex-derivatives","ETHF0:USTF0",1730721851502,40.8,2468.2,2468.1,11.58153916]
["bitfinex-derivatives","ETHF0:USTF0",1730721851890,40.8,2468.2,2468.1,14.78934192]
["bitfinex-derivatives","ETHF0:USTF0",1730721852097,1.41811976,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730721852702,1.01271976,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730721853202,41.81271976,2468.6,2468.5,0.96850153]
["bitfinex-derivatives","ETHF0:USTF0",1730721853602,41.81271976,2468.6,2468.5,1.41520153]
["bitfinex-derivatives","ETHF0:USTF0",1730721854001,41.81271976,2468.6,2468.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730721854206,41.81271976,2468.6,2468.5,1.41520699]
["bitfinex-derivatives","ETHF0:USTF0",1730721854605,41.81271976,2468.6,2468.5,7.4316145]
["bitfinex-derivatives","ETHF0:USTF0",1730721854900,41.81271976,2468.6,2468.5,3.38076973]
["bitfinex-derivatives","ETHF0:USTF0",1730721855106,41.81271976,2468.6,2468.5,1.41520699]
["bitfinex-derivatives","ETHF0:USTF0",1730721855503,41.81271976,2468.6,2468.5,2.47737379]
["bitfinex-derivatives","ETHF0:USTF0",1730721855703,42.21810976,2468.6,2468.5,1.41520699]
["bitfinex-derivatives","ETHF0:USTF0",1730721857405,42.65060976,2468.6,2468.5,1.41520699]
["bitfinex-derivatives","ETHF0:USTF0",1730721857601,42.65060976,2468.6,2468.5,1.41685869]
["bitfinex-derivatives","ETHF0:USTF0",1730721858601,42.65060976,2468.6,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730721858800,0.40542,2468.5,2468.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730721859007,0.40542,2468.5,2468.4,0.97019955]
["bitfinex-derivatives","ETHF0:USTF0",1730721859712,0.40542,2468.5,2468.4,0.76946937]
["bitfinex-derivatives","ETHF0:USTF0",1730721860102,4.45662,2468.5,2468.4,0.76946937]
["bitfinex-derivatives","ETHF0:USTF0",1730721860301,7.66442,2468.5,2468.4,0.20466982]
["bitfinex-derivatives","ETHF0:USTF0",1730721860702,0.40544,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730721860906,0.40544,2468.3,2468.2,1.17504664]
["bitfinex-derivatives","ETHF0:USTF0",1730721861212,0.40544,2468.3,2468.2,0.97036799]
["bitfinex-derivatives","ETHF0:USTF0",1730721861412,0.84324,2468.3,2468.2,0.81479273]
["bitfinex-derivatives","ETHF0:USTF0",1730721861711,0.84324,2468.3,2468.2,1.3796946]
["bitfinex-derivatives","ETHF0:USTF0",1730721862713,0.84324,2468.3,2468.2,1.3809779]
["bitfinex-derivatives","ETHF0:USTF0",1730721863409,0.84324,2468.3,2468.2,1.38096489]
["bitfinex-derivatives","ETHF0:USTF0",1730721863604,0.40543,2468.4,2468.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730721863804,0.40543,2468.4,2468.3,1.1762336]
["bitfinex-derivatives","ETHF0:USTF0",1730721864008,0.40543,2468.4,2468.3,1.17623311]
["bitfinex-derivatives","ETHF0:USTF0",1730721864209,0.40543,2468.4,2468.3,1.17623834]
["bitfinex-derivatives","ETHF0:USTF0",1730721864605,0.40543,2468.4,2468.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730721864810,0.40543,2468.4,2468.3,0.6100543]
["bitfinex-derivatives","ETHF0:USTF0",1730721865015,0.40543,2468.4,2468.3,1.17620558]
["bitfinex-derivatives","ETHF0:USTF0",1730721866917,46.46650976,2468.6,2468.3,0.77078558]
["bitfinex-derivatives","ETHF0:USTF0",1730721866918,45.45301976,2468.6,2468.3,0.77078558]
["bitfinex-derivatives","ETHF0:USTF0",1730721867122,0.40542,2468.5,2468.4,1.17620425]
["bitfinex-derivatives","ETHF0:USTF0",1730721867321,0.40542,2468.5,2468.4,0.6100343]
["bitfinex-derivatives","ETHF0:USTF0",1730721868012,45.85840976,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730721868321,45.85840976,2468.6,2468.5,0.81469889]
["bitfinex-derivatives","ETHF0:USTF0",1730721868612,45.85840976,2468.6,2468.5,1.17622318]
["bitfinex-derivatives","ETHF0:USTF0",1730721869003,41.81271976,2468.6,2468.5,1.17622318]
["bitfinex-derivatives","ETHF0:USTF0",1730721871318,42.21810976,2468.6,2468.5,1.17622318]
["bitfinex-derivatives","ETHF0:USTF0",1730721871717,41.81271976,2468.6,2468.5,2.06453792]
["bitfinex-derivatives","ETHF0:USTF0",1730721872221,42.21810976,2468.6,2468.5,2.06453792]
["bitfinex-derivatives","ETHF0:USTF0",1730721874516,42.21810976,2468.6,2468.5,1.49836579]
["bitfinex-derivatives","ETHF0:USTF0",1730721874719,42.21810976,2468.6,2468.5,1.6126152]
["bitfinex-derivatives","ETHF0:USTF0",1730721874920,42.21810976,2468.6,2468.5,1.61261461]
["bitfinex-derivatives","ETHF0:USTF0",1730721874921,45.42590976,2468.6,2468.5,1.61261461]
["bitfinex-derivatives","ETHF0:USTF0",1730721875121,45.42590976,2468.6,2468.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730721875318,45.42590976,2468.6,2468.5,1.04525314]
["bitfinex-derivatives","ETHF0:USTF0",1730721875517,45.42590976,2468.6,2468.5,1.61260592]
["bitfinex-derivatives","ETHF0:USTF0",1730721875910,45.42590976,2468.6,2468.5,1.04525314]
["bitfinex-derivatives","ETHF0:USTF0",1730721876115,45.42590976,2468.6,2468.5,1.6126029]
["bitfinex-derivatives","ETHF0:USTF0",1730721876315,50.93736544,2468.6,2468.5,0.20465314]
["bitfinex-derivatives","ETHF0:USTF0",1730721877426,0.40545,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730721877625,3.61325,2468.3,2468.2,1.17752591]
["bitfinex-derivatives","ETHF0:USTF0",1730721877922,3.61325,2468.3,2468.2,0.77207591]
["bitfinex-derivatives","ETHF0:USTF0",1730721878222,7.66445,2468.3,2468.2,0.77207591]
["bitfinex-derivatives","ETHF0:USTF0",1730721878620,7.66445,2468.3,2468.0,1.9671668]
["bitfinex-derivatives","ETHF0:USTF0",1730721878621,7.259,2468.3,2468.0,1.9671668]
["bitfinex-derivatives","ETHF0:USTF0",1730721878816,0.40547,2468.2,2468.1,0.97284812]
["bitfinex-derivatives","ETHF0:USTF0",1730721879126,3.61325,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730721879321,3.61325,2468.3,2468.2,1.17754866]
["bitfinex-derivatives","ETHF0:USTF0",1730721879522,7.66445,2468.3,2468.2,1.17754866]
["bitfinex-derivatives","ETHF0:USTF0",1730721879918,4.45665,2468.3,2468.2,1.17754866]
["bitfinex-derivatives","ETHF0:USTF0",1730721880122,4.45665,2468.3,2468.2,0.61015054]
["bitfinex-derivatives","ETHF0:USTF0",1730721880321,4.45665,2468.3,2468.2,1.17750728]
["bitfinex-derivatives","ETHF0:USTF0",1730721880730,4.45665,2468.3,2468.2,0.77205728]
["bitfinex-derivatives","ETHF0:USTF0",1730721881223,4.45665,2468.3,2468.2,1.17750728]
["bitfinex-derivatives","ETHF0:USTF0",1730721881621,5.46949284,2468.3,2468.2,1.17750728]
["bitfinex-derivatives","ETHF0:USTF0",1730721882122,5.46949284,2468.3,2468.2,1.18189152]
["bitfinex-derivatives","ETHF0:USTF0",1730721884923,5.46949284,2468.3,2468.2,1.18187305]
["bitfinex-derivatives","ETHF0:USTF0",1730721885124,5.46949284,2468.3,2468.2,0.20470054]
["bitfinex-derivatives","ETHF0:USTF0",1730721885631,5.46949284,2468.3,2468.0,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1730721885822,0.40547,2468.1,2468.0,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1730721886023,0.40547,2468.1,2468.0,2.08684554]
["bitfinex-derivatives","ETHF0:USTF0",1730721888433,0.40547,2468.1,2468.0,1.63324554]
["bitfinex-derivatives","ETHF0:USTF0",1730721889222,0.40547,2468.1,2468.0,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1730721889425,0.40547,2468.1,2468.0,1.06147624]
["bitfinex-derivatives","ETHF0:USTF0",1730721889637,0.40547,2468.1,2468.0,1.26608158]
["bitfinex-derivatives","ETHF0:USTF0",1730721890136,0.40547,2468.2,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730721890437,0.40547,2468.2,2468.1,0.61007534]
["bitfinex-derivatives","ETHF0:USTF0",1730721896429,0.40547,2468.2,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730721896736,0.40547,2468.2,2468.1,0.61001377]
["bitfinex-derivatives","ETHF0:USTF0",1730721897728,0.40547,2468.2,2468.1,0.20454377]
["bitfinex-derivatives","ETHF0:USTF0",1730721898036,0.40547,2468.2,2468.1,0.61001377]
["bitfinex-derivatives","ETHF0:USTF0",1730721898543,0.40547,2468.2,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730721900042,0.40547,2468.2,2468.1,1.18627849]
["bitfinex-derivatives","ETHF0:USTF0",1730721900733,1.41828284,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730721900933,1.41828284,2468.3,2468.2,1.04201594]
["bitfinex-derivatives","ETHF0:USTF0",1730721901133,1.41828284,2468.3,2468.2,1.61827493]
["bitfinex-derivatives","ETHF0:USTF0",1730721902842,1.01284284,2468.3,2468.2,1.61827493]
["bitfinex-derivatives","ETHF0:USTF0",1730721903549,1.01284284,2468.3,2468.2,5.66947493]
["bitfinex-derivatives","ETHF0:USTF0",1730721903843,1.01284284,2468.3,2468.2,7.64998553]
["bitfinex-derivatives","ETHF0:USTF0",1730721904143,1.01284284,2468.3,2468.2,8.09988553]
["bitfinex-derivatives","ETHF0:USTF0",1730721906347,1.41828284,2468.3,2468.2,8.09988553]
["bitfinex-derivatives","ETHF0:USTF0",1730721906642,1.01284284,2468.3,2468.2,8.09988553]
["bitfinex-derivatives","ETHF0:USTF0",1730721907035,1.41828284,2468.3,2468.2,8.09988553]
["bitfinex-derivatives","ETHF0:USTF0",1730721907241,1.01284284,2468.3,2468.2,4.04868553]
["bitfinex-derivatives","ETHF0:USTF0",1730721907640,1.01284284,2468.3,2468.2,8.09988553]
["bitfinex-derivatives","ETHF0:USTF0",1730721910041,1.01284284,2468.3,2468.2,9.53304895]
["bitfinex-derivatives","ETHF0:USTF0",1730721910637,1.01284284,2468.3,2468.2,8.09988553]
["bitfinex-derivatives","ETHF0:USTF0",1730721910832,1.01284284,2468.3,2468.2,7.89930356]
["bitfinex-derivatives","ETHF0:USTF0",1730721911039,1.01284284,2468.3,2468.2,9.33242718]
["bitfinex-derivatives","ETHF0:USTF0",1730721911551,1.01284284,2468.3,2468.2,11.71701284]
["bitfinex-derivatives","ETHF0:USTF0",1730721911845,1e-08,2468.3,2468.2,11.71701284]
["bitfinex-derivatives","ETHF0:USTF0",1730721912339,1e-08,2468.3,2468.2,7.66581284]
["bitfinex-derivatives","ETHF0:USTF0",1730721912548,1e-08,2468.3,2468.2,5.48187956]
["bitfinex-derivatives","ETHF0:USTF0",1730721912946,1e-08,2468.3,2468.2,4.04875594]
["bitfinex-derivatives","ETHF0:USTF0",1730721913145,0.40544001,2468.3,2468.2,2.98647854]
["bitfinex-derivatives","ETHF0:USTF0",1730721914747,0.40544001,2468.3,2468.2,2.53657854]
["bitfinex-derivatives","ETHF0:USTF0",1730721914932,0.40544001,2468.3,2468.2,1.6143713]
["bitfinex-derivatives","ETHF0:USTF0",1730721915138,0.85564001,2468.3,2468.2,1.6143713]
["bitfinex-derivatives","ETHF0:USTF0",1730721916341,6.36709569,2468.3,2468.2,0.7769213]
["bitfinex-derivatives","ETHF0:USTF0",1730721916648,6.36709569,2468.3,2468.2,0.20054178]
["bitfinex-derivatives","ETHF0:USTF0",1730721917644,6.36709569,2468.3,2468.2,0.77717895]
["bitfinex-derivatives","ETHF0:USTF0",1730721917847,0.40549,2468.1,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730721918041,0.40549,2468.1,2468.0,2.10529958]
["bitfinex-derivatives","ETHF0:USTF0",1730721918240,0.86379,2468.1,2468.0,2.10529958]
["bitfinex-derivatives","ETHF0:USTF0",1730721918642,0.86379,2468.1,2468.0,1.69981958]
["bitfinex-derivatives","ETHF0:USTF0",1730721919343,0.86379,2468.1,2468.0,0.77719395]
["bitfinex-derivatives","ETHF0:USTF0",1730721919845,0.86379,2468.1,2468.0,1.18268395]
["bitfinex-derivatives","ETHF0:USTF0",1730721920148,0.86379,2468.1,2468.0,0.77719395]
["bitfinex-derivatives","ETHF0:USTF0",1730721920851,4.91579,2468.1,2468.0,0.20055293]
["bitfinex-derivatives","ETHF0:USTF0",1730721921350,45.71579,2468.1,2468.0,0.2006154]
["bitfinex-derivatives","ETHF0:USTF0",1730721921545,45.71579,2468.1,2467.6,1.9294774]
["bitfinex-derivatives","ETHF0:USTF0",1730721921546,45.3103,2468.1,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730721921740,0.40552,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730721921945,0.40552,2467.8,2467.7,2.10552233]
["bitfinex-derivatives","ETHF0:USTF0",1730721922141,1.27072,2467.8,2467.7,1.69999233]
["bitfinex-derivatives","ETHF0:USTF0",1730721922342,42.07072,2467.8,2467.7,0.77728449]
["bitfinex-derivatives","ETHF0:USTF0",1730721922549,43.53097568,2467.8,2467.7,0.77728449]
["bitfinex-derivatives","ETHF0:USTF0",1730721923549,43.53097568,2467.8,2467.7,1.18281449]
["bitfinex-derivatives","ETHF0:USTF0",1730721924239,43.53097568,2467.8,2467.7,0.20059209]
["bitfinex-derivatives","ETHF0:USTF0",1730721924643,43.53097568,2467.8,2467.7,0.60612209]
["bitfinex-derivatives","ETHF0:USTF0",1730721924854,43.53097568,2467.8,2467.7,0.20059209]
["bitfinex-derivatives","ETHF0:USTF0",1730721925054,43.53097568,2467.8,2467.7,0.60612209]
["bitfinex-derivatives","ETHF0:USTF0",1730721925652,43.53097568,2467.8,2467.7,0.20059209]
["bitfinex-derivatives","ETHF0:USTF0",1730721926748,43.53097568,2467.8,2467.7,0.60612209]
["bitfinex-derivatives","ETHF0:USTF0",1730721927149,43.53097568,2467.8,2467.7,0.20059209]
["bitfinex-derivatives","ETHF0:USTF0",1730721927359,43.53097568,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730721928051,43.53097568,2467.8,2467.7,0.60592497]
["bitfinex-derivatives","ETHF0:USTF0",1730721928252,43.53097568,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730721930365,0.40553,2467.7,2467.6,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1730721930662,0.40553,2467.7,2467.6,1.04528009]
["bitfinex-derivatives","ETHF0:USTF0",1730721931560,0.40553,2467.7,2467.6,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1730721931758,0.40553,2467.7,2467.6,1.04526822]
["bitfinex-derivatives","ETHF0:USTF0",1730721932258,41.6652,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730721932458,42.07072,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730721932650,42.07072,2467.8,2467.7,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730721932651,41.6652,2467.8,2467.7,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730721933455,41.6652,2467.8,2467.7,1.03691474]
["bitfinex-derivatives","ETHF0:USTF0",1730721933857,42.07072,2467.8,2467.7,1.03691474]
["bitfinex-derivatives","ETHF0:USTF0",1730721934059,42.07072,2467.8,2467.7,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730721934253,41.6652,2467.8,2467.7,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730721934460,41.2389,2467.8,2467.7,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730721934856,41.64442,2467.8,2467.7,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730721935959,40.8,2467.8,2467.7,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730721936163,40.8,2467.8,2467.7,5.66466663]
["bitfinex-derivatives","ETHF0:USTF0",1730721936369,1e-08,2468.3,2467.7,11.91069649]
["bitfinex-derivatives","ETHF0:USTF0",1730721936370,1.86570569,2468.3,2467.7,11.91069649]
["bitfinex-derivatives","ETHF0:USTF0",1730721936560,1e-08,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730721936960,1e-08,2468.3,2468.2,4.65691112]
["bitfinex-derivatives","ETHF0:USTF0",1730721937167,1e-08,2468.3,2468.2,1.03981112]
["bitfinex-derivatives","ETHF0:USTF0",1730721937358,40.80000001,2468.3,2468.2,1.03981112]
["bitfinex-derivatives","ETHF0:USTF0",1730721937659,40.80000001,2468.3,2468.2,7.12695688]
["bitfinex-derivatives","ETHF0:USTF0",1730721938662,40.80000001,2468.3,2468.2,7.12683737]
["bitfinex-derivatives","ETHF0:USTF0",1730721938863,40.80000001,2468.3,2468.2,8.04780631]
["bitfinex-derivatives","ETHF0:USTF0",1730721939069,40.80000001,2468.3,2468.2,9.11008371]
["bitfinex-derivatives","ETHF0:USTF0",1730721939270,1.01271976,2468.6,2468.2,11.06514701]
["bitfinex-derivatives","ETHF0:USTF0",1730721939562,1.01271976,2468.6,2468.5,1.86565568]
["bitfinex-derivatives","ETHF0:USTF0",1730721939777,40.42031976,2468.6,2468.5,2.64148737]
["bitfinex-derivatives","ETHF0:USTF0",1730721939957,2.79625568,2469.5,2469.1,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1730721940152,3.20150568,2469.5,2469.1,2.47351568]
["bitfinex-derivatives","ETHF0:USTF0",1730721940354,0.40529,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730721940564,1.86554568,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730721940965,42.66554568,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730721942460,0.40532,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730721942659,45.46805568,2469.3,2468.8,2.47364568]
["bitfinex-derivatives","ETHF0:USTF0",1730721942861,0.4053,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721943169,0.40531,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730721943363,1.46025568,2469.1,2468.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730721943582,0.40535,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730721946059,1.74504,2469.0,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730721946967,0.40535,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730721947966,1.3397,2469.0,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730721947967,0.40537,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730721949165,1.3397,2469.0,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730721949371,0.40535,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730721954573,1.3397,2469.0,2468.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730721954765,0.40537,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730721955463,0.40539,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730721956369,44.0078,2468.8,2468.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730721956675,44.0078,2468.8,2468.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730721956676,0.8236,2468.6,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730721958069,0.4182,2468.6,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730721958580,0.82359,2468.6,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730721958967,0.4182,2468.6,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730721959771,40.8,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730721960172,4.91986,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721960372,4.5146,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721960767,45.3146,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721961075,45.71986,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721961473,45.3146,2469.4,2469.0,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1730721961680,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721961875,45.3146,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721962076,45.71987,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721962376,45.71987,2469.4,2468.9,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1730721962377,0.40531,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730721962976,0.4053,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721963678,45.3146,2469.4,2468.9,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1730721963679,45.71986,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721963870,0.4053,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721964070,0.40532,2469.1,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730721964865,0.40532,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730721964866,1.01319,2469.3,2468.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730721965072,0.86492,2469.0,2468.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730721965270,0.86492,2469.0,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730721966777,0.4596,2469.0,2468.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730721966975,1.47291,2469.0,2468.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730721967280,1.47291,2469.0,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721967281,0.40537,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721968083,41.20537,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721968771,40.8,2468.8,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730721969084,40.8,2468.8,2468.7,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1730721970474,40.8,2468.8,2468.7,7.66355]
["bitfinex-derivatives","ETHF0:USTF0",1730721970673,40.8,2468.8,2468.7,8.11985]
["bitfinex-derivatives","ETHF0:USTF0",1730721972874,40.8,2468.8,2468.7,4.91205]
["bitfinex-derivatives","ETHF0:USTF0",1730721973277,40.8,2468.8,2468.7,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1730721973878,40.8,2468.8,2468.7,7.66355]
["bitfinex-derivatives","ETHF0:USTF0",1730721974878,40.8,2468.8,2468.7,7.86322518]
["bitfinex-derivatives","ETHF0:USTF0",1730721975377,40.8,2468.8,2468.7,8.44085513]
["bitfinex-derivatives","ETHF0:USTF0",1730721975872,40.8,2468.8,2468.7,8.44085488]
["bitfinex-derivatives","ETHF0:USTF0",1730721976072,40.8,2468.8,2468.7,7.86322518]
["bitfinex-derivatives","ETHF0:USTF0",1730721976277,40.8,2468.8,2468.7,8.44104528]
["bitfinex-derivatives","ETHF0:USTF0",1730721976973,40.8,2468.8,2468.7,8.87404528]
["bitfinex-derivatives","ETHF0:USTF0",1730721978171,40.8,2468.8,2468.7,5.66624528]
["bitfinex-derivatives","ETHF0:USTF0",1730721978378,40.8,2468.8,2468.7,8.87404528]
["bitfinex-derivatives","ETHF0:USTF0",1730721978576,40.8,2468.8,2468.7,9.799235]
["bitfinex-derivatives","ETHF0:USTF0",1730721978982,40.8,2468.8,2468.7,8.87404528]
["bitfinex-derivatives","ETHF0:USTF0",1730721979181,40.8,2468.8,2468.7,10.85825266]
["bitfinex-derivatives","ETHF0:USTF0",1730721979779,40.8,2468.8,2468.7,5.66624528]
["bitfinex-derivatives","ETHF0:USTF0",1730721980284,40.8,2468.8,2468.7,10.85912193]
["bitfinex-derivatives","ETHF0:USTF0",1730721980490,40.8,2468.8,2468.7,12.28955082]
["bitfinex-derivatives","ETHF0:USTF0",1730721980687,40.8,2468.8,2468.7,13.97968307]
["bitfinex-derivatives","ETHF0:USTF0",1730721980984,0.4212,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730721981175,0.4212,2469.5,2469.4,0.60493518]
["bitfinex-derivatives","ETHF0:USTF0",1730721981382,1.41747869,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721981579,1.41747869,2469.7,2469.6,0.60489518]
["bitfinex-derivatives","ETHF0:USTF0",1730721981779,41.81226869,2469.7,2469.6,0.60489518]
["bitfinex-derivatives","ETHF0:USTF0",1730721981984,41.81226869,2469.7,2469.6,1.18387175]
["bitfinex-derivatives","ETHF0:USTF0",1730721984088,42.21747869,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721984386,41.81226869,2469.7,2469.6,1.18459614]
["bitfinex-derivatives","ETHF0:USTF0",1730721985180,42.21747869,2469.7,2469.6,1.18459614]
["bitfinex-derivatives","ETHF0:USTF0",1730721985393,41.81226869,2469.7,2469.6,1.18459614]
["bitfinex-derivatives","ETHF0:USTF0",1730721987282,42.21747869,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721987684,41.81226869,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730721987886,41.81226869,2469.7,2469.6,1.18418409]
["bitfinex-derivatives","ETHF0:USTF0",1730721988688,41.81226869,2469.7,2469.6,0.6054133]
["bitfinex-derivatives","ETHF0:USTF0",1730721988885,1.01226869,2469.7,2469.6,9.36634805]
["bitfinex-derivatives","ETHF0:USTF0",1730721989083,1.01226869,2469.7,2469.6,10.42648418]
["bitfinex-derivatives","ETHF0:USTF0",1730721989284,1.01226869,2469.7,2469.6,8.44061985]
["bitfinex-derivatives","ETHF0:USTF0",1730721989598,1.01226869,2469.7,2469.6,9.36604183]
["bitfinex-derivatives","ETHF0:USTF0",1730721990294,1.01226869,2469.7,2469.6,8.44061985]
["bitfinex-derivatives","ETHF0:USTF0",1730721991089,1.01226869,2469.7,2469.6,7.66182]
["bitfinex-derivatives","ETHF0:USTF0",1730721991395,1.01226869,2469.7,2469.6,5.23222591]
["bitfinex-derivatives","ETHF0:USTF0",1730721991895,1.01226869,2469.7,2469.6,8.44002591]
["bitfinex-derivatives","ETHF0:USTF0",1730721993090,1.01226869,2469.7,2469.6,4.39122591]
["bitfinex-derivatives","ETHF0:USTF0",1730721993091,41.81226869,2469.7,2469.6,4.39122591]
["bitfinex-derivatives","ETHF0:USTF0",1730721993285,41.81226869,2469.7,2469.6,8.44002591]
["bitfinex-derivatives","ETHF0:USTF0",1730721994091,41.81226869,2469.7,2469.6,7.86179252]
["bitfinex-derivatives","ETHF0:USTF0",1730721995598,41.81226869,2469.7,2469.6,0.60519252]
["bitfinex-derivatives","ETHF0:USTF0",1730721995895,42.21747869,2469.7,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730721996199,1.27353,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730721996701,0.40527,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730721997599,0.40524,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730721998700,0.40525,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730721998893,0.40527,2469.4,2469.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730721999092,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730721999699,0.40528,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721999700,0.40531,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730721999895,0.40528,2469.3,2469.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730722000207,4.0496,2469.3,2468.9,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1730722000398,0.4053,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730722001105,0.4538,2469.4,2468.9,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1730722001297,0.4538,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730722001498,0.85906,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730722001795,4.90866,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730722002395,0.4538,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730722003799,0.4538,2469.4,2469.3,3.56875264]
["bitfinex-derivatives","ETHF0:USTF0",1730722004002,41.81226869,2469.7,2469.3,7.99105524]
["bitfinex-derivatives","ETHF0:USTF0",1730722004203,41.81226869,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730722004506,41.81226869,2469.7,2469.6,4.65394274]
["bitfinex-derivatives","ETHF0:USTF0",1730722004705,1.01226869,2469.7,2469.6,5.11544274]
["bitfinex-derivatives","ETHF0:USTF0",1730722005408,41.81226869,2469.7,2469.6,5.69368716]
["bitfinex-derivatives","ETHF0:USTF0",1730722005709,41.81226869,2469.7,2469.6,5.69372513]
["bitfinex-derivatives","ETHF0:USTF0",1730722007307,41.20428477,2469.7,2469.6,6.61872295]
["bitfinex-derivatives","ETHF0:USTF0",1730722007708,41.20428477,2469.7,2469.6,9.63767004]
["bitfinex-derivatives","ETHF0:USTF0",1730722007908,41.20428477,2469.7,2469.6,7.67768471]
["bitfinex-derivatives","ETHF0:USTF0",1730722008617,41.20428477,2469.7,2469.6,5.97448176]
["bitfinex-derivatives","ETHF0:USTF0",1730722008806,41.20428477,2469.7,2469.6,7.47728041]
["bitfinex-derivatives","ETHF0:USTF0",1730722009110,41.20428477,2469.7,2469.6,7.67718138]
["bitfinex-derivatives","ETHF0:USTF0",1730722009312,41.20428477,2469.7,2469.6,7.67699531]
["bitfinex-derivatives","ETHF0:USTF0",1730722009504,41.20428477,2469.7,2469.6,1.18304888]
["bitfinex-derivatives","ETHF0:USTF0",1730722010906,41.20428477,2469.7,2469.6,5.23184888]
["bitfinex-derivatives","ETHF0:USTF0",1730722012307,41.20428477,2469.7,2469.6,4.45402]
["bitfinex-derivatives","ETHF0:USTF0",1730722012511,41.20428477,2469.7,2469.6,5.23189495]
["bitfinex-derivatives","ETHF0:USTF0",1730722014411,41.20428477,2469.7,2469.6,1.18309495]
["bitfinex-derivatives","ETHF0:USTF0",1730722016106,0.40428477,2469.7,2469.6,5.23227881]
["bitfinex-derivatives","ETHF0:USTF0",1730722016509,0.40428477,2469.7,2469.6,7.216424]
["bitfinex-derivatives","ETHF0:USTF0",1730722016707,4.77e-06,2469.7,2469.6,9.17422994]
["bitfinex-derivatives","ETHF0:USTF0",1730722016913,4.77e-06,2469.7,2469.6,11.26660677]
["bitfinex-derivatives","ETHF0:USTF0",1730722019916,4.77e-06,2469.7,2469.6,11.26661174]
["bitfinex-derivatives","ETHF0:USTF0",1730722020213,0.60700574,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730722020417,5.74e-06,2470.0,2469.9,11.56960637]
["bitfinex-derivatives","ETHF0:USTF0",1730722020617,5.74e-06,2470.0,2469.9,18.65367427]
["bitfinex-derivatives","ETHF0:USTF0",1730722020917,40.8,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730722021307,40.8,2470.5,2470.4,0.60508759]
["bitfinex-derivatives","ETHF0:USTF0",1730722021503,40.8,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730722021709,40.8,2470.5,2470.4,0.60508799]
["bitfinex-derivatives","ETHF0:USTF0",1730722021912,40.8,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730722022102,40.8,2470.5,2470.4,0.60504865]
["bitfinex-derivatives","ETHF0:USTF0",1730722023712,40.8,2470.5,2470.4,8.39459846]
["bitfinex-derivatives","ETHF0:USTF0",1730722023911,0.4247,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730722024107,5.75664,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730722024507,5.75664,2471.0,2470.9,8.43759471]
["bitfinex-derivatives","ETHF0:USTF0",1730722024508,46.55664,2471.0,2470.9,8.43759471]
["bitfinex-derivatives","ETHF0:USTF0",1730722024716,46.55664,2471.0,2470.9,8.89239471]
["bitfinex-derivatives","ETHF0:USTF0",1730722024906,46.55664,2471.0,2470.9,8.89241285]
["bitfinex-derivatives","ETHF0:USTF0",1730722025314,46.55664,2471.0,2470.9,8.31465158]
["bitfinex-derivatives","ETHF0:USTF0",1730722025816,46.55664,2471.0,2470.9,8.89214193]
["bitfinex-derivatives","ETHF0:USTF0",1730722026006,46.55664,2471.0,2470.9,8.31453096]
["bitfinex-derivatives","ETHF0:USTF0",1730722026205,46.55664,2471.0,2470.9,8.89200487]
["bitfinex-derivatives","ETHF0:USTF0",1730722027518,46.55664,2471.0,2470.9,9.81506326]
["bitfinex-derivatives","ETHF0:USTF0",1730722027715,0.8536,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730722028215,41.6536,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730722029415,40.8,2471.6,2471.5,4.45131]
["bitfinex-derivatives","ETHF0:USTF0",1730722031215,1.0114496,2471.7,2471.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730722031421,1.0114496,2471.7,2471.6,7.65829]
["bitfinex-derivatives","ETHF0:USTF0",1730722032319,41.8114496,2471.7,2471.6,7.65829]
["bitfinex-derivatives","ETHF0:USTF0",1730722032510,0.60654869,2471.8,2471.6,7.65829]
["bitfinex-derivatives","ETHF0:USTF0",1730722032716,0.40387515,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730722033119,0.40387515,2471.9,2471.8,4.45046]
["bitfinex-derivatives","ETHF0:USTF0",1730722033520,5.15e-06,2471.9,2471.8,13.1328274]
["bitfinex-derivatives","ETHF0:USTF0",1730722033718,1.01108145,2472.6,2471.8,20.65837799]
["bitfinex-derivatives","ETHF0:USTF0",1730722033924,1.01108145,2472.6,2472.5,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1730722034124,41.81108145,2472.6,2472.5,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1730722034423,41.81108145,2472.6,2472.5,7.65735]
["bitfinex-derivatives","ETHF0:USTF0",1730722035114,0.19081145,2472.6,2472.5,8.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730722035314,0.8656,2473.4,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730722035526,0.8656,2473.4,2472.9,7.65648]
["bitfinex-derivatives","ETHF0:USTF0",1730722035820,40.8,2473.3,2472.9,7.65648]
["bitfinex-derivatives","ETHF0:USTF0",1730722036211,0.40464,2473.2,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730722037319,40.8,2473.3,2472.6,4.35448264]
["bitfinex-derivatives","ETHF0:USTF0",1730722037618,0.8736,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730722038523,41.6736,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730722040518,42.07829,2472.9,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730722040720,0.4549,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730722041322,0.85961,2472.8,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730722041619,0.4549,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730722042825,41.2549,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730722043028,41.2549,2472.8,2472.7,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1730722043218,40.8,2472.8,2472.7,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1730722043424,1.01091791,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730722043721,1.01091791,2473.0,2472.9,7.96696264]
["bitfinex-derivatives","ETHF0:USTF0",1730722043921,1.01091791,2473.0,2472.9,12.01096264]
["bitfinex-derivatives","ETHF0:USTF0",1730722044231,40.8,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722044435,40.8,2473.3,2473.2,6.77591264]
["bitfinex-derivatives","ETHF0:USTF0",1730722044619,0.4455,2473.4,2473.2,10.41448264]
["bitfinex-derivatives","ETHF0:USTF0",1730722044820,1.01055014,2473.9,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730722045028,1.01055014,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730722045525,1.01055014,2473.9,2473.8,4.44693]
["bitfinex-derivatives","ETHF0:USTF0",1730722046329,1.01055014,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730722047519,1.41507014,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730722047723,41.81055014,2473.9,2473.5,3.16348264]
["bitfinex-derivatives","ETHF0:USTF0",1730722047932,0.4349,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730722049433,0.4349,2473.8,2473.5,3.16348264]
["bitfinex-derivatives","ETHF0:USTF0",1730722049730,0.4614,2473.7,2473.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730722050227,0.4614,2473.7,2473.5,3.56805264]
["bitfinex-derivatives","ETHF0:USTF0",1730722050431,0.40457,2473.6,2473.3,3.16348264]
["bitfinex-derivatives","ETHF0:USTF0",1730722050622,0.40457,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730722050821,0.4614,2473.7,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722050822,1.47279,2473.7,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722051022,0.4614,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722051223,0.4614,2473.7,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722051224,0.40461,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722051430,0.40461,2473.4,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722051631,1.47279,2473.7,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730722051632,0.82793,2473.3,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730722051828,0.8716,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722052028,1.27622,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722052928,42.07622,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722053129,0.40464,2473.2,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730722053326,0.40465,2473.1,2473.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730722053528,0.40464,2473.2,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730722053832,41.6716,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722054334,0.40464,2473.2,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730722054637,41.6716,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722054836,0.4277,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730722055338,0.4277,2473.1,2472.9,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730722055339,4.4709,2473.1,2472.9,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730722055527,0.40467,2473.0,2472.9,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730722055724,0.40467,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722057239,4.44867,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722058036,4.44867,2473.0,2472.3,2.24295]
["bitfinex-derivatives","ETHF0:USTF0",1730722058037,0.40475,2472.6,2472.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730722058243,0.40476,2472.5,2472.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730722058538,0.445,2472.5,2472.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730722058737,3.2078,2472.7,2472.3,6.37128264]
["bitfinex-derivatives","ETHF0:USTF0",1730722059138,3.61253,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730722059342,3.2078,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730722059734,44.0078,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730722060341,40.8,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730722060732,3.2078,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730722060931,0.4483,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722061136,0.40465,2473.2,2473.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722061451,42.08583,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722063144,46.12903,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722063665,0.40466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730722063843,4.21939,2473.2,2472.6,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1730722064138,0.40468,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730722065345,4.2194,2473.2,2472.6,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1730722065346,7.38288264,2473.2,2472.6,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1730722065534,0.40468,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730722066436,0.40466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730722066637,3.2078,2473.2,2472.7,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1730722066936,3.2078,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730722066937,3.61245,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730722067343,3.00518791,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730722067738,0.40467,2473.1,2473.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730722068848,41.6812,2473.3,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730722068849,0.40468,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730722069341,0.40468,2473.0,2472.9,0.97405935]
["bitfinex-derivatives","ETHF0:USTF0",1730722070439,45.90055,2473.3,2472.9,0.56938935]
["bitfinex-derivatives","ETHF0:USTF0",1730722070649,0.40466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730722070938,0.40466,2473.1,2473.0,0.9743958]
["bitfinex-derivatives","ETHF0:USTF0",1730722071247,0.40466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730722071638,0.40468,2473.0,2472.9,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730722071839,0.40468,2473.0,2472.9,0.97137166]
["bitfinex-derivatives","ETHF0:USTF0",1730722072041,0.40468,2473.0,2472.9,0.97137195]
["bitfinex-derivatives","ETHF0:USTF0",1730722072241,0.40468,2473.0,2472.9,0.9713728]
["bitfinex-derivatives","ETHF0:USTF0",1730722072538,0.40466,2473.1,2473.0,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730722072738,0.40466,2473.1,2473.0,0.97165215]
["bitfinex-derivatives","ETHF0:USTF0",1730722073342,0.40465,2473.2,2473.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722073543,0.40465,2473.2,2473.1,0.97164215]
["bitfinex-derivatives","ETHF0:USTF0",1730722073941,4.44785,2473.2,2473.1,0.97164215]
["bitfinex-derivatives","ETHF0:USTF0",1730722074245,0.40465,2473.2,2473.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722074451,44.0078,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722074651,40.8,2473.3,2473.2,0.97227379]
["bitfinex-derivatives","ETHF0:USTF0",1730722075159,41.20462,2473.3,2473.2,0.97227379]
["bitfinex-derivatives","ETHF0:USTF0",1730722075447,41.20462,2473.3,2473.2,1.17184138]
["bitfinex-derivatives","ETHF0:USTF0",1730722075642,40.8,2473.3,2473.2,2.08043058]
["bitfinex-derivatives","ETHF0:USTF0",1730722076243,40.8,2473.3,2473.2,1.17184138]
["bitfinex-derivatives","ETHF0:USTF0",1730722076445,40.8,2473.3,2473.2,2.08079143]
["bitfinex-derivatives","ETHF0:USTF0",1730722077647,40.8,2473.3,2473.2,3.12776455]
["bitfinex-derivatives","ETHF0:USTF0",1730722078055,40.8,2473.3,2473.2,4.50765907]
["bitfinex-derivatives","ETHF0:USTF0",1730722078443,40.8,2473.3,2473.2,5.64464171]
["bitfinex-derivatives","ETHF0:USTF0",1730722078940,40.8,2473.3,2473.2,5.64463934]
["bitfinex-derivatives","ETHF0:USTF0",1730722079245,40.8,2473.3,2473.2,1.65138146]
["bitfinex-derivatives","ETHF0:USTF0",1730722079449,40.8,2473.3,2473.2,3.1294625]
["bitfinex-derivatives","ETHF0:USTF0",1730722081350,40.8,2473.3,2473.2,2.08248938]
["bitfinex-derivatives","ETHF0:USTF0",1730722081351,41.20462,2473.3,2473.2,2.08248938]
["bitfinex-derivatives","ETHF0:USTF0",1730722081550,40.8,2473.3,2473.2,2.08248938]
["bitfinex-derivatives","ETHF0:USTF0",1730722081757,40.8,2473.3,2473.2,1.88271104]
["bitfinex-derivatives","ETHF0:USTF0",1730722082958,40.8,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722083459,41.20462,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722083763,41.20462,2473.3,2473.2,0.60442295]
["bitfinex-derivatives","ETHF0:USTF0",1730722084356,40.8,2473.3,2473.2,0.60442295]
["bitfinex-derivatives","ETHF0:USTF0",1730722084546,41.20462,2473.3,2473.2,0.60442295]
["bitfinex-derivatives","ETHF0:USTF0",1730722085051,41.20462,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722085245,40.8,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722087261,40.8,2473.3,2473.2,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730722090456,40.8,2473.3,2473.2,4.18091679]
["bitfinex-derivatives","ETHF0:USTF0",1730722090758,40.8,2473.3,2473.2,10.81911264]
["bitfinex-derivatives","ETHF0:USTF0",1730722090956,1.01055014,2473.9,2473.2,15.04336027]
["bitfinex-derivatives","ETHF0:USTF0",1730722091154,1.01055014,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730722091461,41.81055014,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730722091665,45.85295014,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730722092858,45.85295014,2473.9,2473.8,0.60433229]
["bitfinex-derivatives","ETHF0:USTF0",1730722093063,45.85295014,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730722093557,45.85295014,2473.9,2473.8,0.60434301]
["bitfinex-derivatives","ETHF0:USTF0",1730722093558,41.81055014,2473.9,2473.8,0.60434301]
["bitfinex-derivatives","ETHF0:USTF0",1730722093755,41.81055014,2473.9,2473.8,7.85454301]
["bitfinex-derivatives","ETHF0:USTF0",1730722093961,41.81055014,2473.9,2473.8,4.38071604]
["bitfinex-derivatives","ETHF0:USTF0",1730722094157,42.21507014,2473.9,2473.8,3.81214301]
["bitfinex-derivatives","ETHF0:USTF0",1730722094354,41.81055014,2473.9,2473.8,3.81214301]
["bitfinex-derivatives","ETHF0:USTF0",1730722095059,41.81055014,2473.9,2473.8,4.3807587]
["bitfinex-derivatives","ETHF0:USTF0",1730722095261,41.81055014,2473.9,2473.8,3.81214301]
["bitfinex-derivatives","ETHF0:USTF0",1730722095560,41.81055014,2473.9,2473.8,8.42312287]
["bitfinex-derivatives","ETHF0:USTF0",1730722097563,41.81055014,2473.9,2473.8,12.21949702]
["bitfinex-derivatives","ETHF0:USTF0",1730722097866,41.81055014,2473.9,2473.8,11.05463701]
["bitfinex-derivatives","ETHF0:USTF0",1730722098065,1.01055014,2473.9,2473.8,13.23764228]
["bitfinex-derivatives","ETHF0:USTF0",1730722098263,1.01055014,2473.9,2473.8,12.21802045]
["bitfinex-derivatives","ETHF0:USTF0",1730722098969,1.01055014,2473.9,2473.8,12.21802109]
["bitfinex-derivatives","ETHF0:USTF0",1730722099363,1.01055014,2473.9,2473.8,10.83807376]
["bitfinex-derivatives","ETHF0:USTF0",1730722099554,1.01055014,2473.9,2473.8,12.21654815]
["bitfinex-derivatives","ETHF0:USTF0",1730722099763,1.01055014,2473.9,2473.8,12.21654134]
["bitfinex-derivatives","ETHF0:USTF0",1730722099957,1.01055014,2473.9,2473.8,10.83807376]
["bitfinex-derivatives","ETHF0:USTF0",1730722100363,1.01055014,2473.9,2473.8,8.87222492]
["bitfinex-derivatives","ETHF0:USTF0",1730722100559,1.01055014,2473.9,2473.8,9.92883361]
["bitfinex-derivatives","ETHF0:USTF0",1730722100965,40.8,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722103580,40.8,2474.4,2474.3,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1730722103982,40.8,2474.4,2474.3,4.6452955]
["bitfinex-derivatives","ETHF0:USTF0",1730722104286,40.8,2474.4,2474.3,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1730722104880,40.8,2474.4,2474.3,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1730722105387,1.01026428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722105581,1.01026428,2474.6,2474.5,6.77570264]
["bitfinex-derivatives","ETHF0:USTF0",1730722105879,41.81026428,2474.6,2474.5,6.77570264]
["bitfinex-derivatives","ETHF0:USTF0",1730722108083,41.81026428,2474.6,2474.5,10.81650264]
["bitfinex-derivatives","ETHF0:USTF0",1730722109073,41.81026428,2474.6,2474.5,6.77570264]
["bitfinex-derivatives","ETHF0:USTF0",1730722109285,41.81026428,2474.6,2474.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1730722109483,41.81026428,2474.6,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730722109687,0.9094,2474.5,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730722110582,1.31384,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722110781,0.9094,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722110982,0.9094,2474.5,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722110983,0.40444,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722111179,0.4355,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722113189,0.4355,2474.4,2474.3,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730722113388,0.9094,2474.5,2474.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730722113590,0.9094,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722114281,0.9094,2474.5,2474.4,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1730722114790,1.31382,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722114983,0.9094,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722115181,1.31382,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722115893,0.9094,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722116391,1.31382,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722116986,0.40445,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722117187,4.951,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722117188,0.9094,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722117386,0.85486,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722118289,0.4504,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722118492,0.40447,2474.2,2474.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730722119597,0.85486,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722120587,0.4504,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722120793,0.85485,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722121491,0.4504,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722122796,0.85485,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722123792,0.4504,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722123998,0.85485,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722125900,0.40445,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722128207,4.0416,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722128503,0.4045,2474.1,2474.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730722128901,4.4461,2474.1,2474.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730722130507,4.0416,2474.1,2474.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730722130703,0.4244,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722130704,0.82885,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722131102,4.87045,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722134002,4.466,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722134208,0.82884,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722134714,0.4244,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722134908,0.82884,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722135110,1.01026428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722135504,1.41466428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722135904,5.45546428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722136105,0.40444,2474.5,2474.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722137214,0.40444,2474.5,2474.4,0.60454135]
["bitfinex-derivatives","ETHF0:USTF0",1730722139310,4.44604,2474.5,2474.4,0.20012135]
["bitfinex-derivatives","ETHF0:USTF0",1730722139816,4.44602,2474.5,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722140019,0.86424,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722140212,0.86424,2474.4,2474.3,0.60467832]
["bitfinex-derivatives","ETHF0:USTF0",1730722140509,4.90584,2474.4,2474.3,0.60469853]
["bitfinex-derivatives","ETHF0:USTF0",1730722142918,4.90584,2474.4,2474.3,0.60471316]
["bitfinex-derivatives","ETHF0:USTF0",1730722143407,45.70584,2474.4,2474.3,0.60471316]
["bitfinex-derivatives","ETHF0:USTF0",1730722144209,45.70584,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722146411,45.24604,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722148320,41.20444,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722149015,40.8,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722149314,1.01026428,2474.6,2474.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722149315,0.40442,2474.5,2474.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722149521,0.40447,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722149721,41.65287,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722150120,45.69447,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730722150425,45.69447,2474.4,2474.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1730722150426,0.40447,2474.2,2474.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1730722150618,0.40447,2474.2,2474.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722150816,4.44607,2474.2,2474.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730722152221,4.44607,2474.2,2474.1,1.17766947]
["bitfinex-derivatives","ETHF0:USTF0",1730722152626,4.44607,2474.2,2474.1,1.17768947]
["bitfinex-derivatives","ETHF0:USTF0",1730722152929,4.44607,2474.2,2474.1,0.60476737]
["bitfinex-derivatives","ETHF0:USTF0",1730722153422,4.44607,2474.2,2474.1,1.17789506]
["bitfinex-derivatives","ETHF0:USTF0",1730722154924,4.44607,2474.2,2474.1,0.77340506]
["bitfinex-derivatives","ETHF0:USTF0",1730722155927,7.65387,2474.2,2474.1,0.57312769]
["bitfinex-derivatives","ETHF0:USTF0",1730722156118,2.02245,2474.1,2473.3,1.49319601]
["bitfinex-derivatives","ETHF0:USTF0",1730722156429,1.01138,2473.7,2473.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730722156732,0.4046,2473.5,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730722156926,0.4046,2473.4,2473.3,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1730722157127,0.4046,2473.4,2473.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730722157523,0.4046,2473.4,2473.3,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1730722157718,0.4046,2473.4,2473.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730722157923,4.4478,2473.4,2473.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730722158933,5.05471,2473.4,2472.8,1.05879601]
["bitfinex-derivatives","ETHF0:USTF0",1730722159129,3.6347,2473.5,2472.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730722159130,0.40468,2473.0,2472.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730722159325,0.40468,2472.9,2472.8,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1730722159532,0.40468,2472.9,2472.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730722159733,0.40468,2472.9,2472.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730722160131,0.40468,2472.9,2472.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730722160326,0.40468,2472.9,2472.4,1.05879601]
["bitfinex-derivatives","ETHF0:USTF0",1730722160327,0.40473,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730722160526,0.40475,2472.6,2472.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730722161029,0.40475,2472.6,2472.5,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1730722161238,0.40475,2472.6,2472.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730722161534,41.20475,2472.6,2472.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730722161729,44.8448,2472.6,2472.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730722161929,0.40476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730722162828,40.8,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730722163030,0.40466,2473.1,2473.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730722163233,3.6689,2473.2,2472.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730722163438,0.40469,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730722164032,0.4047,2472.8,2472.7,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1730722164337,0.4047,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730722164729,0.4047,2472.8,2472.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730722164937,0.40469,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730722165141,0.4285,2473.0,2472.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730722165331,0.4285,2473.0,2472.7,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1730722165332,0.4047,2472.8,2472.7,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1730722165533,0.4047,2472.8,2472.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730722165732,0.40471,2472.7,2472.6,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1730722167227,4.044,2472.7,2472.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730722167538,0.40476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730722167726,3.16348264,2472.7,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730722167932,3.59198264,2473.0,2472.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1730722168127,0.4285,2473.0,2472.4,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1730722168330,0.4047,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730722169936,0.83318,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730722170231,40.8,2473.1,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730722170627,3.2078,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722170831,7.65558,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722171035,44.41238,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722171437,48.45558,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722171938,0.40461,2473.4,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722172241,3.6124,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722172539,44.4124,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722172943,44.0078,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722173133,44.41238,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722173433,48.45558,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722174238,44.41238,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722174546,41.20458,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722174740,40.8,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722174939,41.20458,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722175529,40.8,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722175949,41.20458,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722176835,40.8,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722177042,40.8,2473.5,2473.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730722179346,41.20458,2473.5,2473.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730722179951,40.8,2473.5,2473.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730722182548,40.8,2473.5,2473.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730722187240,40.8,2473.5,2473.4,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730722187741,0.40452,2473.9,2473.4,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730722187742,0.4045,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722188343,0.82987,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722188743,41.62987,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722191361,49.48599,2474.2,2473.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730722191548,0.40453,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722192755,0.40453,2473.9,2473.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730722192756,0.40451,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722193259,4.44611,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722194455,4.44609,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722194850,0.40449,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722197553,4.44609,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722198650,4.0416,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722198852,44.83769,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722199953,41.20449,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722200144,40.8,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722200456,40.8,2474.2,2474.1,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1730722201952,40.8,2474.2,2474.1,4.90679]
["bitfinex-derivatives","ETHF0:USTF0",1730722203358,40.8,2474.2,2474.1,8.07027264]
["bitfinex-derivatives","ETHF0:USTF0",1730722203955,40.8,2474.2,2474.1,8.26905356]
["bitfinex-derivatives","ETHF0:USTF0",1730722204256,40.8,2474.2,2474.1,8.07027264]
["bitfinex-derivatives","ETHF0:USTF0",1730722204454,1.01026428,2474.6,2474.1,7.66578264]
["bitfinex-derivatives","ETHF0:USTF0",1730722204651,1.01026428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722205052,41.81026428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722205462,41.81026428,2474.6,2474.5,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1730722205954,42.21466428,2474.6,2474.5,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1730722206253,42.21466428,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722206459,41.81026428,2474.6,2474.5,3.16348264]
["bitfinex-derivatives","ETHF0:USTF0",1730722206660,41.81026428,2474.6,2474.5,3.56790264]
["bitfinex-derivatives","ETHF0:USTF0",1730722206954,41.81026428,2474.6,2474.5,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1730722207857,41.81026428,2474.6,2474.5,7.60870264]
["bitfinex-derivatives","ETHF0:USTF0",1730722209961,41.81026428,2474.6,2474.5,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1730722210567,41.81026428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722211655,42.21466428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722212367,41.81026428,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730722213466,41.81026428,2474.6,2474.5,7.60870264]
["bitfinex-derivatives","ETHF0:USTF0",1730722214152,41.81026428,2474.6,2474.5,7.80725138]
["bitfinex-derivatives","ETHF0:USTF0",1730722214355,41.81026428,2474.6,2474.5,7.8072726]
["bitfinex-derivatives","ETHF0:USTF0",1730722214760,41.2034621,2474.6,2474.5,7.8072726]
["bitfinex-derivatives","ETHF0:USTF0",1730722214961,41.2034621,2474.6,2474.5,7.60870264]
["bitfinex-derivatives","ETHF0:USTF0",1730722215159,41.2034621,2474.6,2474.5,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1730722216467,3.2078,2475.3,2474.5,7.96711262]
["bitfinex-derivatives","ETHF0:USTF0",1730722216658,3.61209,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722216861,44.0078,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722217464,44.41209,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722217756,44.0078,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722218467,40.8,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722219068,40.8,2475.3,2475.2,8.05019264]
["bitfinex-derivatives","ETHF0:USTF0",1730722219962,40.8,2475.3,2475.2,8.81243311]
["bitfinex-derivatives","ETHF0:USTF0",1730722220463,0.4382,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722221367,41.2382,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722222259,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722223559,40.8,2475.9,2475.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1730722229467,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722229667,40.8,2475.9,2475.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1730722230577,40.8,2475.9,2475.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730722230775,0.8886,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722230984,1.29281,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722231474,0.40424,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730722231774,0.8886,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722231963,0.86594,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722232168,0.4617,2475.6,2475.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722232367,0.40427,2475.5,2475.1,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1730722232572,0.40427,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722232774,0.40428,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730722232979,40.8,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722233474,40.8,2475.4,2475.3,3.56777264]
["bitfinex-derivatives","ETHF0:USTF0",1730722233679,40.8,2475.4,2475.3,7.60777264]
["bitfinex-derivatives","ETHF0:USTF0",1730722233978,40.8,2475.4,2475.3,6.77557264]
["bitfinex-derivatives","ETHF0:USTF0",1730722234177,40.8,2475.4,2475.3,10.81557264]
["bitfinex-derivatives","ETHF0:USTF0",1730722236276,0.4515,2476.0,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722236484,0.4515,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722236978,41.2515,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722240978,41.65568,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722241182,41.65568,2476.0,2475.6,3.16348264]
["bitfinex-derivatives","ETHF0:USTF0",1730722241183,41.2515,2476.0,2475.6,3.16348264]
["bitfinex-derivatives","ETHF0:USTF0",1730722241378,0.40421,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730722241980,41.20421,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730722242485,40.8,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730722243785,40.8,2475.9,2475.5,4.65422]
["bitfinex-derivatives","ETHF0:USTF0",1730722243786,40.8,2475.9,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722244082,0.40424,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722244679,41.20424,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722248383,0.40426,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722248579,1.76926,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722249792,40.8,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722252494,40.8,2475.7,2475.6,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1730722252795,40.8,2475.7,2475.6,5.07537536]
["bitfinex-derivatives","ETHF0:USTF0",1730722253187,40.8,2475.7,2475.6,5.07538201]
["bitfinex-derivatives","ETHF0:USTF0",1730722253782,40.8,2475.7,2475.6,5.64249677]
["bitfinex-derivatives","ETHF0:USTF0",1730722254187,1.01033,2476.3,2475.6,5.64249677]
["bitfinex-derivatives","ETHF0:USTF0",1730722254188,1.01021,2476.6,2475.6,8.40173941]
["bitfinex-derivatives","ETHF0:USTF0",1730722254388,0.40414,2476.3,2476.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730722254584,2.37165,2476.5,2476.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730722254788,0.40414,2476.2,2476.1,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1730722255005,1.01032,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722255303,0.40419,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722255796,1.31519,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722256099,0.911,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722256305,0.4626,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722257399,0.4626,2476.0,2475.9,0.60320667]
["bitfinex-derivatives","ETHF0:USTF0",1730722257795,0.4626,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722258095,0.4626,2476.0,2475.9,0.60320568]
["bitfinex-derivatives","ETHF0:USTF0",1730722258397,41.2626,2476.0,2475.9,0.60320568]
["bitfinex-derivatives","ETHF0:USTF0",1730722258593,41.66678,2476.0,2475.9,0.60320568]
["bitfinex-derivatives","ETHF0:USTF0",1730722259989,41.66678,2476.0,2475.9,0.60335448]
["bitfinex-derivatives","ETHF0:USTF0",1730722261601,41.66678,2476.0,2475.9,0.19917448]
["bitfinex-derivatives","ETHF0:USTF0",1730722261902,0.40422,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722262096,0.40422,2475.8,2475.7,0.60352748]
["bitfinex-derivatives","ETHF0:USTF0",1730722262290,0.40422,2475.8,2475.7,1.17216888]
["bitfinex-derivatives","ETHF0:USTF0",1730722262696,41.20422,2475.8,2475.7,1.17218524]
["bitfinex-derivatives","ETHF0:USTF0",1730722263591,41.20422,2475.8,2475.7,0.76797524]
["bitfinex-derivatives","ETHF0:USTF0",1730722263892,45.24342,2475.8,2475.7,0.76797524]
["bitfinex-derivatives","ETHF0:USTF0",1730722264093,44.8392,2475.8,2475.1,1.05879601]
["bitfinex-derivatives","ETHF0:USTF0",1730722264296,0.40429,2475.3,2475.2,1.96937554]
["bitfinex-derivatives","ETHF0:USTF0",1730722264493,0.40429,2475.3,2475.2,1.31488953]
["bitfinex-derivatives","ETHF0:USTF0",1730722264800,0.40429,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722265004,41.20429,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722266199,40.8,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722266399,41.20429,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722266601,40.8,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722268509,40.8,2475.3,2475.2,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1730722268899,0.40422,2475.8,2475.2,8.56508264]
["bitfinex-derivatives","ETHF0:USTF0",1730722269099,0.40422,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722269508,41.20422,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722270612,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722271306,41.20421,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722271708,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722272401,41.20421,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722274598,40.8,2475.8,2475.7,7.60690264]
["bitfinex-derivatives","ETHF0:USTF0",1730722275009,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722275207,41.20421,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722275411,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722276011,40.8,2475.8,2475.7,0.96773772]
["bitfinex-derivatives","ETHF0:USTF0",1730722276226,40.8,2475.8,2475.7,1.16641496]
["bitfinex-derivatives","ETHF0:USTF0",1730722276407,40.8,2475.8,2475.7,2.06803112]
["bitfinex-derivatives","ETHF0:USTF0",1730722276607,40.8,2475.8,2475.7,1.16641496]
["bitfinex-derivatives","ETHF0:USTF0",1730722276809,40.8,2475.8,2475.7,2.0680422]
["bitfinex-derivatives","ETHF0:USTF0",1730722278805,0.87376,2476.1,2475.7,1.6638222]
["bitfinex-derivatives","ETHF0:USTF0",1730722279006,0.87377,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722279410,41.2696,2476.1,2476.0,1.16630476]
["bitfinex-derivatives","ETHF0:USTF0",1730722279913,40.8,2476.1,2476.0,2.06780819]
["bitfinex-derivatives","ETHF0:USTF0",1730722281112,40.8,2476.1,2476.0,2.57320475]
["bitfinex-derivatives","ETHF0:USTF0",1730722281411,4.03060157,2476.4,2476.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730722281606,4.03060157,2476.4,2476.3,0.6027721]
["bitfinex-derivatives","ETHF0:USTF0",1730722281812,41.65352,2476.4,2476.3,0.6027721]
["bitfinex-derivatives","ETHF0:USTF0",1730722282222,41.2494,2476.4,2476.3,0.6027721]
["bitfinex-derivatives","ETHF0:USTF0",1730722282408,0.40407,2476.7,2476.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722282716,0.40407,2476.7,2476.6,0.60257326]
["bitfinex-derivatives","ETHF0:USTF0",1730722283413,40.8,2476.8,2476.6,0.19851326]
["bitfinex-derivatives","ETHF0:USTF0",1730722283616,41.20405,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722283916,0.40408,2476.7,2476.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722284115,0.40408,2476.7,2476.6,0.6025305]
["bitfinex-derivatives","ETHF0:USTF0",1730722284319,0.40408,2476.7,2476.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722284505,40.8,2476.8,2476.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730722284813,0.40408,2476.6,2476.5,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1730722285020,0.40408,2476.6,2476.5,1.05740603]
["bitfinex-derivatives","ETHF0:USTF0",1730722285312,0.40414,2476.2,2476.0,1.05774372]
["bitfinex-derivatives","ETHF0:USTF0",1730722285505,3.56762264,2476.2,2476.1,0.19840908]
["bitfinex-derivatives","ETHF0:USTF0",1730722286013,0.40419,2475.9,2475.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730722286318,0.40419,2475.9,2475.8,3.81053532]
["bitfinex-derivatives","ETHF0:USTF0",1730722286816,41.20419,2475.9,2475.8,3.81053532]
["bitfinex-derivatives","ETHF0:USTF0",1730722287708,41.20419,2475.9,2475.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730722288222,41.20419,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722288411,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722288606,41.20419,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722289717,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722289906,41.20419,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722290615,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722290811,41.20419,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722292418,0.40422,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722292918,0.86111,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722293119,41.66111,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722294621,0.40422,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722294815,0.40422,2475.8,2475.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730722294816,0.40422,2475.7,2475.6,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1730722295023,1.01053,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722295209,0.40426,2475.5,2475.4,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1730722295413,0.40425,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722295608,1.01053,2475.8,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722295609,44.4647,2475.9,2475.5,0.19848122]
["bitfinex-derivatives","ETHF0:USTF0",1730722295813,0.40422,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722297913,1.01053,2475.8,2475.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730722298125,44.8909,2475.9,2475.4,0.19848384]
["bitfinex-derivatives","ETHF0:USTF0",1730722298317,3.2078,2475.6,2475.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730722298517,0.40427,2475.4,2475.3,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1730722298726,0.40427,2475.4,2475.3,1.05883878]
["bitfinex-derivatives","ETHF0:USTF0",1730722299026,0.84936,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722299327,0.40424,2475.7,2475.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722300723,0.84932,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722301221,44.0078,2475.9,2475.5,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1730722301417,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722301614,41.20419,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722301819,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722302223,40.8,2475.9,2475.8,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1730722302930,41.20419,2475.9,2475.8,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1730722303821,41.20419,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722304023,40.8,2475.9,2475.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730722304223,0.40421,2475.8,2475.7,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1730722308736,44.0078,2475.9,2475.7,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1730722308737,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722309237,41.20419,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722309633,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722309935,40.8,2475.9,2475.8,0.60234251]
["bitfinex-derivatives","ETHF0:USTF0",1730722310627,40.8,2475.9,2475.8,1.16539057]
["bitfinex-derivatives","ETHF0:USTF0",1730722313330,40.8,2475.9,2475.8,1.16564883]
["bitfinex-derivatives","ETHF0:USTF0",1730722315432,40.8,2475.9,2475.8,5.20484883]
["bitfinex-derivatives","ETHF0:USTF0",1730722316738,40.8,2475.9,2475.8,5.20461641]
["bitfinex-derivatives","ETHF0:USTF0",1730722317137,0.40413,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722317536,40.8,2476.3,2476.2,0.60220539]
["bitfinex-derivatives","ETHF0:USTF0",1730722319229,40.8,2476.3,2476.2,1.16497339]
["bitfinex-derivatives","ETHF0:USTF0",1730722319629,41.20413,2476.3,2476.2,0.60220539]
["bitfinex-derivatives","ETHF0:USTF0",1730722319825,40.8,2476.3,2476.2,0.60220539]
["bitfinex-derivatives","ETHF0:USTF0",1730722320239,41.20413,2476.3,2476.2,0.60220539]
["bitfinex-derivatives","ETHF0:USTF0",1730722322544,40.8,2476.3,2476.2,0.60220539]
["bitfinex-derivatives","ETHF0:USTF0",1730722322746,40.8,2476.3,2476.2,1.16476266]
["bitfinex-derivatives","ETHF0:USTF0",1730722325941,40.8,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722326146,40.8,2476.3,2476.2,1.16752389]
["bitfinex-derivatives","ETHF0:USTF0",1730722326443,40.8,2476.3,2476.2,1.16748698]
["bitfinex-derivatives","ETHF0:USTF0",1730722326640,41.20413,2476.3,2476.2,0.76334698]
["bitfinex-derivatives","ETHF0:USTF0",1730722326847,0.40415,2476.2,2476.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730722327045,0.40416,2476.1,2476.0,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730722327244,0.40416,2476.1,2476.0,3.80983779]
["bitfinex-derivatives","ETHF0:USTF0",1730722327544,0.40416,2476.1,2476.0,0.60207355]
["bitfinex-derivatives","ETHF0:USTF0",1730722327839,0.40416,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722328037,0.40416,2476.1,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722328038,0.40417,2476.1,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722328231,0.883,2476.2,2475.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730722328437,0.4308,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722329839,0.4308,2476.2,2476.1,0.60208645]
["bitfinex-derivatives","ETHF0:USTF0",1730722330240,40.8,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722330548,40.8,2476.3,2476.2,1.0467799]
["bitfinex-derivatives","ETHF0:USTF0",1730722331444,40.8,2476.3,2476.2,1.61258943]
["bitfinex-derivatives","ETHF0:USTF0",1730722332041,40.8,2476.3,2476.2,1.0467799]
["bitfinex-derivatives","ETHF0:USTF0",1730722332842,40.8,2476.3,2476.2,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1730722333052,40.8,2476.3,2476.2,1.04677236]
["bitfinex-derivatives","ETHF0:USTF0",1730722334551,40.8,2476.3,2476.2,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1730722335246,40.8,2476.3,2476.2,4.05664]
["bitfinex-derivatives","ETHF0:USTF0",1730722335651,40.8,2476.3,2476.2,4.82008493]
["bitfinex-derivatives","ETHF0:USTF0",1730722336648,40.8,2476.3,2476.2,1.61228493]
["bitfinex-derivatives","ETHF0:USTF0",1730722340355,40.8,2476.3,2476.2,1.6122169]
["bitfinex-derivatives","ETHF0:USTF0",1730722340554,40.8,2476.3,2476.2,1.04669006]
["bitfinex-derivatives","ETHF0:USTF0",1730722340756,40.8,2476.3,2476.2,1.61221932]
["bitfinex-derivatives","ETHF0:USTF0",1730722341155,40.8,2476.3,2476.2,1.04669006]
["bitfinex-derivatives","ETHF0:USTF0",1730722341354,40.8,2476.3,2476.2,2.87010954]
["bitfinex-derivatives","ETHF0:USTF0",1730722341549,40.8,2476.3,2476.2,3.06795134]
["bitfinex-derivatives","ETHF0:USTF0",1730722342349,40.8,2476.3,2476.2,2.50239134]
["bitfinex-derivatives","ETHF0:USTF0",1730722343363,40.8,2476.3,2476.2,3.06801241]
["bitfinex-derivatives","ETHF0:USTF0",1730722344058,40.8,2476.3,2476.2,2.50239134]
["bitfinex-derivatives","ETHF0:USTF0",1730722344256,40.8,2476.3,2476.2,3.06801111]
["bitfinex-derivatives","ETHF0:USTF0",1730722344760,40.8,2476.3,2476.2,2.30454954]
["bitfinex-derivatives","ETHF0:USTF0",1730722344970,40.8,2476.3,2476.2,3.06817376]
["bitfinex-derivatives","ETHF0:USTF0",1730722345257,40.8,2476.3,2476.2,3.06817165]
["bitfinex-derivatives","ETHF0:USTF0",1730722345453,41.20413,2476.3,2476.2,1.41456288]
["bitfinex-derivatives","ETHF0:USTF0",1730722345661,41.66263,2476.3,2476.2,0.60207769]
["bitfinex-derivatives","ETHF0:USTF0",1730722346648,41.66263,2476.3,2476.2,0.19793769]
["bitfinex-derivatives","ETHF0:USTF0",1730722347052,41.66263,2476.3,2476.2,0.60207769]
["bitfinex-derivatives","ETHF0:USTF0",1730722347053,41.2585,2476.3,2476.2,0.60207769]
["bitfinex-derivatives","ETHF0:USTF0",1730722347254,41.66263,2476.3,2476.2,0.60207769]
["bitfinex-derivatives","ETHF0:USTF0",1730722347458,41.2585,2476.3,2476.2,0.60207769]
["bitfinex-derivatives","ETHF0:USTF0",1730722347659,41.66263,2476.3,2476.2,0.60207769]
["bitfinex-derivatives","ETHF0:USTF0",1730722347960,41.2585,2476.3,2476.2,0.60207769]
["bitfinex-derivatives","ETHF0:USTF0",1730722348153,40.8,2476.3,2476.2,0.60207769]
["bitfinex-derivatives","ETHF0:USTF0",1730722348356,40.8,2476.3,2476.2,2.62385841]
["bitfinex-derivatives","ETHF0:USTF0",1730722348548,40.8,2476.3,2476.2,3.51865841]
["bitfinex-derivatives","ETHF0:USTF0",1730722349957,0.4467,2476.7,2476.2,4.02021479]
["bitfinex-derivatives","ETHF0:USTF0",1730722350160,0.4467,2476.7,2476.4,1.45570954]
["bitfinex-derivatives","ETHF0:USTF0",1730722350460,41.20409,2476.6,2476.5,0.60201769]
["bitfinex-derivatives","ETHF0:USTF0",1730722350652,41.20409,2476.6,2476.5,1.04711769]
["bitfinex-derivatives","ETHF0:USTF0",1730722351656,41.20409,2476.6,2476.5,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1730722351853,41.20409,2476.6,2476.5,0.19805445]
["bitfinex-derivatives","ETHF0:USTF0",1730722352051,48.44949,2476.6,2476.1,5.71680403]
["bitfinex-derivatives","ETHF0:USTF0",1730722352254,0.40414,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722352464,0.40414,2476.2,2476.1,3.9725042]
["bitfinex-derivatives","ETHF0:USTF0",1730722352862,41.20414,2476.2,2476.1,3.9725042]
["bitfinex-derivatives","ETHF0:USTF0",1730722353064,41.20414,2476.2,2476.1,4.37665141]
["bitfinex-derivatives","ETHF0:USTF0",1730722353357,41.20414,2476.2,2476.1,3.97249141]
["bitfinex-derivatives","ETHF0:USTF0",1730722353755,41.20414,2476.2,2476.1,4.37665141]
["bitfinex-derivatives","ETHF0:USTF0",1730722353955,41.20414,2476.2,2476.1,3.97249141]
["bitfinex-derivatives","ETHF0:USTF0",1730722354352,41.20414,2476.2,2476.1,4.37665141]
["bitfinex-derivatives","ETHF0:USTF0",1730722354766,41.20414,2476.2,2476.1,3.97249141]
["bitfinex-derivatives","ETHF0:USTF0",1730722355558,45.24254,2476.2,2476.1,3.97249141]
["bitfinex-derivatives","ETHF0:USTF0",1730722356057,45.24254,2476.2,2476.1,4.37665141]
["bitfinex-derivatives","ETHF0:USTF0",1730722356257,45.24254,2476.2,2476.1,3.97249141]
["bitfinex-derivatives","ETHF0:USTF0",1730722356453,45.24254,2476.2,2476.1,4.37665141]
["bitfinex-derivatives","ETHF0:USTF0",1730722357167,41.20414,2476.2,2476.1,4.37665141]
["bitfinex-derivatives","ETHF0:USTF0",1730722358366,41.20414,2476.2,2476.1,1.16885141]
["bitfinex-derivatives","ETHF0:USTF0",1730722358665,40.8,2476.2,2476.1,1.16898346]
["bitfinex-derivatives","ETHF0:USTF0",1730722358853,41.20414,2476.2,2476.1,1.16898346]
["bitfinex-derivatives","ETHF0:USTF0",1730722359261,41.20414,2476.2,2476.1,0.76482346]
["bitfinex-derivatives","ETHF0:USTF0",1730722359665,41.20414,2476.2,2476.1,1.16898346]
["bitfinex-derivatives","ETHF0:USTF0",1730722359970,41.20414,2476.2,2476.1,0.76482346]
["bitfinex-derivatives","ETHF0:USTF0",1730722360167,41.20414,2476.2,2476.1,1.16898346]
["bitfinex-derivatives","ETHF0:USTF0",1730722360367,40.8,2476.2,2476.1,1.16898346]
["bitfinex-derivatives","ETHF0:USTF0",1730722360863,40.8,2476.2,2476.1,2.624693]
["bitfinex-derivatives","ETHF0:USTF0",1730722361068,40.8,2476.2,2476.1,3.33344677]
["bitfinex-derivatives","ETHF0:USTF0",1730722361267,40.8,2476.2,2476.1,3.53171316]
["bitfinex-derivatives","ETHF0:USTF0",1730722362170,40.8,2476.2,2476.1,2.07600362]
["bitfinex-derivatives","ETHF0:USTF0",1730722363864,40.8,2476.2,2476.1,1.16895041]
["bitfinex-derivatives","ETHF0:USTF0",1730722363865,41.20414,2476.2,2476.1,1.16895041]
["bitfinex-derivatives","ETHF0:USTF0",1730722364470,40.8,2476.2,2476.1,1.16895041]
["bitfinex-derivatives","ETHF0:USTF0",1730722364669,40.8,2476.2,2476.1,2.07600088]
["bitfinex-derivatives","ETHF0:USTF0",1730722365069,40.8,2476.2,2476.1,4.58603544]
["bitfinex-derivatives","ETHF0:USTF0",1730722366072,40.8,2476.2,2476.1,8.48474878]
["bitfinex-derivatives","ETHF0:USTF0",1730722366274,40.8,2476.2,2476.1,12.52314878]
["bitfinex-derivatives","ETHF0:USTF0",1730722366677,40.8,2476.2,2476.1,11.46882376]
["bitfinex-derivatives","ETHF0:USTF0",1730722366867,40.8,2476.2,2476.1,13.05031129]
["bitfinex-derivatives","ETHF0:USTF0",1730722368374,40.8,2476.2,2476.1,13.05008034]
["bitfinex-derivatives","ETHF0:USTF0",1730722368973,40.8,2476.2,2476.1,10.2446076]
["bitfinex-derivatives","ETHF0:USTF0",1730722369174,40.8,2476.2,2476.1,11.9447224]
["bitfinex-derivatives","ETHF0:USTF0",1730722369476,40.8,2476.2,2476.1,13.04971748]
["bitfinex-derivatives","ETHF0:USTF0",1730722370478,40.8,2476.2,2476.1,11.46822995]
["bitfinex-derivatives","ETHF0:USTF0",1730722372583,40.8,2476.2,2476.1,10.96111792]
["bitfinex-derivatives","ETHF0:USTF0",1730722372776,40.8,2476.2,2476.1,13.04743695]
["bitfinex-derivatives","ETHF0:USTF0",1730722373085,40.8,2476.2,2476.1,11.46646569]
["bitfinex-derivatives","ETHF0:USTF0",1730722373879,40.8,2476.2,2476.1,13.04756678]
["bitfinex-derivatives","ETHF0:USTF0",1730722374077,40.8,2476.2,2476.1,11.46646569]
["bitfinex-derivatives","ETHF0:USTF0",1730722374675,3.61183,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730722374875,3.61183,2476.9,2476.8,0.76447316]
["bitfinex-derivatives","ETHF0:USTF0",1730722375089,7.64943,2476.9,2476.8,0.60214676]
["bitfinex-derivatives","ETHF0:USTF0",1730722375683,48.44943,2476.9,2476.8,0.60214676]
["bitfinex-derivatives","ETHF0:USTF0",1730722376073,48.44943,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730722376276,48.44943,2476.9,2476.8,0.19813115]
["bitfinex-derivatives","ETHF0:USTF0",1730722376484,48.44943,2476.9,2476.8,0.60217115]
["bitfinex-derivatives","ETHF0:USTF0",1730722377883,48.0454,2476.9,2476.8,0.60217115]
["bitfinex-derivatives","ETHF0:USTF0",1730722378077,48.44943,2476.9,2476.8,0.60217115]
["bitfinex-derivatives","ETHF0:USTF0",1730722381785,48.44943,2476.9,2476.8,0.60211208]
["bitfinex-derivatives","ETHF0:USTF0",1730722382284,0.40406,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730722382488,0.40406,2476.7,2476.6,0.60217215]
["bitfinex-derivatives","ETHF0:USTF0",1730722382690,4.44166,2476.7,2476.6,0.60217215]
["bitfinex-derivatives","ETHF0:USTF0",1730722382894,45.24166,2476.7,2476.6,0.60217215]
["bitfinex-derivatives","ETHF0:USTF0",1730722385185,45.24166,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730722385390,45.24166,2476.7,2476.6,0.60212397]
["bitfinex-derivatives","ETHF0:USTF0",1730722385580,45.24166,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730722385780,45.24166,2476.7,2476.6,0.60212747]
["bitfinex-derivatives","ETHF0:USTF0",1730722386186,45.24166,2476.7,2476.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1730722386187,46.29330954,2476.7,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730722386392,0.40409,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730722386691,0.40409,2476.5,2476.4,0.60218416]
["bitfinex-derivatives","ETHF0:USTF0",1730722387999,0.9154,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730722388189,44.0078,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730722388388,44.0078,2476.7,2476.6,1.05136416]
["bitfinex-derivatives","ETHF0:USTF0",1730722391098,44.41186,2476.7,2476.6,1.05136416]
["bitfinex-derivatives","ETHF0:USTF0",1730722391796,44.0078,2476.7,2476.6,1.05136416]
["bitfinex-derivatives","ETHF0:USTF0",1730722392188,44.41186,2476.7,2476.6,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730722392389,44.41186,2476.7,2476.4,2.46595954]
["bitfinex-derivatives","ETHF0:USTF0",1730722392390,0.40411,2476.5,2476.4,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730722392594,0.40411,2476.5,2476.4,0.19805513]
["bitfinex-derivatives","ETHF0:USTF0",1730722392796,0.40411,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722392797,1.0103,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722393001,0.40416,2476.2,2476.1,0.19812921]
["bitfinex-derivatives","ETHF0:USTF0",1730722393292,0.40416,2476.2,2476.1,0.60228921]
["bitfinex-derivatives","ETHF0:USTF0",1730722393497,41.7114,2476.2,2476.1,0.60228921]
["bitfinex-derivatives","ETHF0:USTF0",1730722393700,41.2655,2476.2,2476.1,2.61525064]
["bitfinex-derivatives","ETHF0:USTF0",1730722394087,41.2655,2476.2,2476.1,3.52645064]
["bitfinex-derivatives","ETHF0:USTF0",1730722394792,40.8,2476.2,2476.1,3.52645064]
["bitfinex-derivatives","ETHF0:USTF0",1730722395696,40.8,2476.2,2476.1,2.96912733]
["bitfinex-derivatives","ETHF0:USTF0",1730722395897,40.8,2476.2,2476.1,3.52633977]
["bitfinex-derivatives","ETHF0:USTF0",1730722399093,41.20414,2476.2,2476.1,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1730722399406,41.20414,2476.2,2476.1,1.51339029]
["bitfinex-derivatives","ETHF0:USTF0",1730722401405,41.20414,2476.2,2476.1,2.07054988]
["bitfinex-derivatives","ETHF0:USTF0",1730722401803,41.20414,2476.2,2476.1,1.51339029]
["bitfinex-derivatives","ETHF0:USTF0",1730722402007,41.20414,2476.2,2476.1,1.66638001]
["bitfinex-derivatives","ETHF0:USTF0",1730722402307,41.20414,2476.2,2476.1,0.19803029]
["bitfinex-derivatives","ETHF0:USTF0",1730722402502,0.40416,2476.1,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730722402708,1.85986954,2476.1,2476.0,0.19807209]
["bitfinex-derivatives","ETHF0:USTF0",1730722403011,2.29996954,2476.1,2476.0,0.19807209]
["bitfinex-derivatives","ETHF0:USTF0",1730722404802,5.93420954,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722405001,6.32108954,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722405310,0.84427,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722405711,0.84427,2476.1,2476.0,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1730722406298,2.29997954,2476.1,2476.0,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1730722406699,1.89580954,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722406905,0.40418,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722408313,0.84427,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722411206,0.4401,2476.1,2475.7,2.52582006]
["bitfinex-derivatives","ETHF0:USTF0",1730722411411,0.4042,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722411608,0.85,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722412119,0.40421,2475.8,2475.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730722412621,0.4401,2476.1,2475.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730722412809,45.46350954,2476.2,2475.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730722412810,41.20416,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722413011,40.8,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722413206,41.20414,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722413411,40.8,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722413620,40.8,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722413915,41.20414,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722414117,40.8,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722414321,41.20414,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722414915,40.8,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722415323,41.20414,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722416511,40.8,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722416822,41.20414,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722417721,40.8,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722418015,41.20414,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722421512,40.8,2476.2,2476.1,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1730722421711,40.8,2476.2,2476.1,1.06326751]
["bitfinex-derivatives","ETHF0:USTF0",1730722425129,40.8,2476.2,2476.1,1.62009304]
["bitfinex-derivatives","ETHF0:USTF0",1730722425420,5.06760954,2476.5,2476.1,1.62009304]
["bitfinex-derivatives","ETHF0:USTF0",1730722425721,5.06760954,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722426023,45.86760954,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722426724,45.86760954,2476.5,2476.4,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1730722427423,42.65980954,2476.5,2476.4,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1730722429423,42.65979954,2476.5,2476.4,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1730722429727,42.65979954,2476.5,2476.4,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730722430523,42.65979954,2476.5,2476.4,1.48116076]
["bitfinex-derivatives","ETHF0:USTF0",1730722431122,42.65979954,2476.5,2476.4,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730722433226,42.65979954,2476.5,2476.4,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1730722433427,42.65979954,2476.5,2476.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730722433620,0.40416,2476.2,2476.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722433824,1.85986954,2476.2,2476.1,1.15887418]
["bitfinex-derivatives","ETHF0:USTF0",1730722434427,1.85986954,2476.2,2476.1,0.75473418]
["bitfinex-derivatives","ETHF0:USTF0",1730722434725,1.85986954,2476.2,2476.1,0.19758335]
["bitfinex-derivatives","ETHF0:USTF0",1730722435522,1.85986954,2476.2,2476.1,0.60174335]
["bitfinex-derivatives","ETHF0:USTF0",1730722436328,1.85986954,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722436624,1.85986954,2476.2,2476.1,1.15942332]
["bitfinex-derivatives","ETHF0:USTF0",1730722437030,1.85986954,2476.2,2476.1,0.60189744]
["bitfinex-derivatives","ETHF0:USTF0",1730722437225,1.85986954,2476.2,2476.1,1.15953024]
["bitfinex-derivatives","ETHF0:USTF0",1730722437833,1.85986954,2476.2,2476.1,0.19773744]
["bitfinex-derivatives","ETHF0:USTF0",1730722438129,1.85986954,2476.2,2476.1,1.15964304]
["bitfinex-derivatives","ETHF0:USTF0",1730722438330,1.85986954,2476.2,2476.1,0.60189744]
["bitfinex-derivatives","ETHF0:USTF0",1730722439920,1.85986954,2476.2,2476.1,0.60198418]
["bitfinex-derivatives","ETHF0:USTF0",1730722440426,1.85986954,2476.2,2476.1,1.15971588]
["bitfinex-derivatives","ETHF0:USTF0",1730722440932,0.40416,2476.2,2476.1,1.15971588]
["bitfinex-derivatives","ETHF0:USTF0",1730722441732,0.84834,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722441935,0.84834,2476.3,2476.2,0.60196418]
["bitfinex-derivatives","ETHF0:USTF0",1730722442531,0.84834,2476.3,2476.2,0.60193583]
["bitfinex-derivatives","ETHF0:USTF0",1730722445729,0.84834,2476.3,2476.2,0.19779583]
["bitfinex-derivatives","ETHF0:USTF0",1730722445924,0.92194,2476.3,2476.2,0.19779583]
["bitfinex-derivatives","ETHF0:USTF0",1730722446227,4.96034,2476.3,2476.2,0.19779583]
["bitfinex-derivatives","ETHF0:USTF0",1730722446434,0.40419,2476.0,2475.9,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730722446635,1.85989954,2476.0,2475.9,1.16337505]
["bitfinex-derivatives","ETHF0:USTF0",1730722447134,1.45570954,2476.0,2475.9,1.16337505]
["bitfinex-derivatives","ETHF0:USTF0",1730722447431,1.85986954,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722447631,0.40416,2476.2,2476.1,0.60199656]
["bitfinex-derivatives","ETHF0:USTF0",1730722448036,0.40416,2476.2,2476.1,1.04329656]
["bitfinex-derivatives","ETHF0:USTF0",1730722448229,4.44256,2476.2,2476.1,1.04329656]
["bitfinex-derivatives","ETHF0:USTF0",1730722448526,0.40416,2476.2,2476.1,1.04329656]
["bitfinex-derivatives","ETHF0:USTF0",1730722448933,0.40416,2476.2,2476.1,1.60455197]
["bitfinex-derivatives","ETHF0:USTF0",1730722449435,0.40416,2476.2,2476.1,1.04329656]
["bitfinex-derivatives","ETHF0:USTF0",1730722449733,0.40416,2476.2,2476.1,1.0432419]
["bitfinex-derivatives","ETHF0:USTF0",1730722452130,1.85986954,2476.2,2476.1,1.0432419]
["bitfinex-derivatives","ETHF0:USTF0",1730722453330,1.85986954,2476.2,2476.1,1.04329776]
["bitfinex-derivatives","ETHF0:USTF0",1730722453535,1.85986954,2476.2,2476.1,1.04327807]
["bitfinex-derivatives","ETHF0:USTF0",1730722453832,0.40416,2476.2,2476.1,1.60460347]
["bitfinex-derivatives","ETHF0:USTF0",1730722454434,5.10770954,2476.3,2476.1,1.20044347]
["bitfinex-derivatives","ETHF0:USTF0",1730722454631,5.51184954,2476.3,2476.2,0.60195807]
["bitfinex-derivatives","ETHF0:USTF0",1730722455233,3.61194,2476.3,2476.2,1.16325122]
["bitfinex-derivatives","ETHF0:USTF0",1730722455632,3.2078,2476.3,2476.2,1.16325122]
["bitfinex-derivatives","ETHF0:USTF0",1730722455840,0.40413,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722456138,0.40413,2476.4,2476.3,0.60192807]
["bitfinex-derivatives","ETHF0:USTF0",1730722456935,0.40413,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722457737,0.40413,2476.4,2476.3,0.96535021]
["bitfinex-derivatives","ETHF0:USTF0",1730722458535,0.40413,2476.4,2476.3,1.16313515]
["bitfinex-derivatives","ETHF0:USTF0",1730722458844,0.40413,2476.4,2476.3,0.60189494]
["bitfinex-derivatives","ETHF0:USTF0",1730722460042,0.40413,2476.4,2476.3,0.96542182]
["bitfinex-derivatives","ETHF0:USTF0",1730722460339,0.40413,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722460634,0.40413,2476.4,2476.3,1.1633106]
["bitfinex-derivatives","ETHF0:USTF0",1730722460940,0.40413,2476.4,2476.3,0.19782889]
["bitfinex-derivatives","ETHF0:USTF0",1730722461633,4.44253,2476.4,2476.3,0.19782889]
["bitfinex-derivatives","ETHF0:USTF0",1730722461829,4.44253,2476.4,2475.9,1.45803006]
["bitfinex-derivatives","ETHF0:USTF0",1730722461830,0.40418,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722462030,1.85988954,2476.0,2475.9,2.06196604]
["bitfinex-derivatives","ETHF0:USTF0",1730722463038,0.40418,2476.0,2475.9,2.06196604]
["bitfinex-derivatives","ETHF0:USTF0",1730722463242,1.45570954,2476.2,2475.9,1.65778604]
["bitfinex-derivatives","ETHF0:USTF0",1730722463437,1.45570954,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722463438,1.85985954,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722463738,1.85985954,2476.2,2476.1,1.16354928]
["bitfinex-derivatives","ETHF0:USTF0",1730722463943,1.85985954,2476.2,2476.1,0.60202938]
["bitfinex-derivatives","ETHF0:USTF0",1730722464134,1.85985954,2476.2,2476.1,1.16350098]
["bitfinex-derivatives","ETHF0:USTF0",1730722464926,1.85985954,2476.2,2476.1,0.19786938]
["bitfinex-derivatives","ETHF0:USTF0",1730722465131,1.85985954,2476.2,2476.1,1.16372826]
["bitfinex-derivatives","ETHF0:USTF0",1730722465731,1.85985954,2476.2,2476.1,1.16372234]
["bitfinex-derivatives","ETHF0:USTF0",1730722466841,1.85985954,2476.2,2476.1,1.16371817]
["bitfinex-derivatives","ETHF0:USTF0",1730722467237,1.85985954,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722467443,1.85985954,2476.2,2476.1,0.60210728]
["bitfinex-derivatives","ETHF0:USTF0",1730722469245,5.49410954,2476.2,2475.7,0.62772912]
["bitfinex-derivatives","ETHF0:USTF0",1730722469446,1.85991954,2475.8,2475.7,0.62772912]
["bitfinex-derivatives","ETHF0:USTF0",1730722469745,1.85991954,2475.8,2475.7,1.38745568]
["bitfinex-derivatives","ETHF0:USTF0",1730722469934,42.65991954,2475.8,2475.7,1.38745568]
["bitfinex-derivatives","ETHF0:USTF0",1730722470541,42.65991954,2475.8,2475.7,0.75972656]
["bitfinex-derivatives","ETHF0:USTF0",1730722470741,0.40422,2475.7,2475.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730722470941,0.40422,2475.7,2475.6,5.2703589]
["bitfinex-derivatives","ETHF0:USTF0",1730722471145,0.40422,2475.7,2475.6,4.8661189]
["bitfinex-derivatives","ETHF0:USTF0",1730722471343,0.40422,2475.7,2475.6,3.96743524]
["bitfinex-derivatives","ETHF0:USTF0",1730722471647,0.40422,2475.7,2475.6,3.4057581]
["bitfinex-derivatives","ETHF0:USTF0",1730722471835,4.44342,2475.7,2475.6,3.4057581]
["bitfinex-derivatives","ETHF0:USTF0",1730722472447,7.65122,2475.7,2475.6,0.1979581]
["bitfinex-derivatives","ETHF0:USTF0",1730722472749,0.40429,2475.3,2475.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730722472953,1.85999954,2475.3,2475.2,2.08739822]
["bitfinex-derivatives","ETHF0:USTF0",1730722473942,1.85999954,2475.3,2475.2,1.52275001]
["bitfinex-derivatives","ETHF0:USTF0",1730722474143,0.40429,2475.3,2475.2,2.08715838]
["bitfinex-derivatives","ETHF0:USTF0",1730722475045,0.40427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722475244,1.45570954,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722475245,0.40424,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722475545,0.40424,2475.6,2475.5,1.03628001]
["bitfinex-derivatives","ETHF0:USTF0",1730722476449,1.85994954,2475.6,2475.5,1.03628001]
["bitfinex-derivatives","ETHF0:USTF0",1730722477446,1.85994954,2475.6,2475.5,1.03601683]
["bitfinex-derivatives","ETHF0:USTF0",1730722479145,1.85994954,2475.6,2475.5,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1730722479849,1.85994954,2475.6,2475.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730722480043,1.85994954,2475.6,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722480044,0.40429,2475.4,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722480245,1.85999954,2475.4,2475.3,0.60197252]
["bitfinex-derivatives","ETHF0:USTF0",1730722480752,1.85999954,2475.4,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722480952,1.85999954,2475.4,2475.3,0.60195293]
["bitfinex-derivatives","ETHF0:USTF0",1730722482251,1.85999954,2475.4,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722482847,1.45570954,2475.4,2475.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730722483048,0.40429,2475.3,2475.2,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1730722483358,0.40429,2475.3,2475.2,1.52241054]
["bitfinex-derivatives","ETHF0:USTF0",1730722484150,0.40429,2475.3,2475.2,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1730722484857,1.85999954,2475.3,2475.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730722485253,1.85999954,2475.3,2475.2,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1730722486250,1.85999954,2475.3,2475.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730722486455,1.85999954,2475.3,2475.2,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1730722489855,1.85999954,2475.3,2475.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730722490560,1.85999954,2475.3,2475.2,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1730722492363,1.85999954,2475.3,2475.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730722492568,1.85999954,2475.3,2475.2,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1730722493365,1.89300954,2475.5,2475.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730722493673,0.40428,2475.4,2475.3,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1730722493874,1.85998954,2475.4,2475.3,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1730722498467,1.45570954,2475.4,2475.3,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1730722498773,0.40427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722498973,1.85997954,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722501073,1.45077,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722501074,1.85994954,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722501770,0.40427,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722501966,0.40427,2475.4,2475.3,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1730722502164,1.85997954,2475.4,2475.3,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1730722502362,0.40429,2475.3,2475.2,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1730722503378,0.40429,2475.3,2475.2,1.0589523]
["bitfinex-derivatives","ETHF0:USTF0",1730722503678,0.40429,2475.3,2475.2,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1730722504279,0.40429,2475.3,2475.2,1.05895711]
["bitfinex-derivatives","ETHF0:USTF0",1730722504478,0.40429,2475.3,2475.2,1.05894856]
["bitfinex-derivatives","ETHF0:USTF0",1730722505766,0.40429,2475.3,2475.2,0.65465856]
["bitfinex-derivatives","ETHF0:USTF0",1730722506071,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722506376,1.86005954,2475.0,2474.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1730722506580,1.86005954,2475.0,2474.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730722507272,0.82393,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722507472,0.40431,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722507677,41.20431,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722509372,41.20431,2475.2,2474.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722509373,0.40435,2475.0,2474.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722509578,0.40434,2475.0,2474.9,0.19759929]
["bitfinex-derivatives","ETHF0:USTF0",1730722509773,0.40435,2474.9,2474.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1730722509970,0.40435,2474.9,2474.8,3.80981187]
["bitfinex-derivatives","ETHF0:USTF0",1730722510174,0.40435,2474.9,2474.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1730722510679,1.43593,2475.1,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722510680,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722510976,0.40435,2475.0,2474.9,0.60201357]
["bitfinex-derivatives","ETHF0:USTF0",1730722511179,0.40435,2474.9,2474.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1730722511376,0.40435,2474.9,2474.8,3.40550579]
["bitfinex-derivatives","ETHF0:USTF0",1730722511581,3.55962454,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722511771,3.55962454,2474.9,2474.2,2.59191509]
["bitfinex-derivatives","ETHF0:USTF0",1730722511772,7.19607454,2474.9,2474.2,1.05385006]
["bitfinex-derivatives","ETHF0:USTF0",1730722511971,5.30329,2475.0,2474.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730722511972,0.40445,2474.3,2474.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730722512171,3.55972454,2474.3,2474.2,0.76208508]
["bitfinex-derivatives","ETHF0:USTF0",1730722512380,3.55972454,2474.3,2474.2,0.19778904]
["bitfinex-derivatives","ETHF0:USTF0",1730722512583,44.35972454,2474.3,2474.2,0.19778904]
["bitfinex-derivatives","ETHF0:USTF0",1730722512881,43.95527454,2474.3,2473.7,1.05385006]
["bitfinex-derivatives","ETHF0:USTF0",1730722513082,43.95527454,2474.3,2473.8,1.62259985]
["bitfinex-derivatives","ETHF0:USTF0",1730722513083,0.40453,2473.9,2473.8,1.62259985]
["bitfinex-derivatives","ETHF0:USTF0",1730722513271,0.40453,2473.9,2473.8,1.05831301]
["bitfinex-derivatives","ETHF0:USTF0",1730722513582,0.40453,2473.9,2473.8,1.0582136]
["bitfinex-derivatives","ETHF0:USTF0",1730722513773,0.40452,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730722514376,0.40452,2473.9,2473.8,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1730722514878,0.40452,2473.9,2473.8,1.05817605]
["bitfinex-derivatives","ETHF0:USTF0",1730722515277,0.40452,2473.9,2473.8,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1730722515973,7.19767454,2473.9,2473.2,1.05385006]
["bitfinex-derivatives","ETHF0:USTF0",1730722516174,0.40462,2473.3,2473.2,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1730722516376,3.15527454,2473.4,2473.2,0.6392837]
["bitfinex-derivatives","ETHF0:USTF0",1730722516580,3.15527454,2473.4,2473.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730722516581,0.40462,2473.3,2473.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730722517484,3.15527454,2473.4,2472.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730722517687,3.15527454,2473.4,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730722517688,0.40464,2473.2,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730722517885,3.2078,2473.5,2472.8,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1730722518083,0.40458,2473.6,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722518283,6.81507454,2473.8,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730722518284,0.40456,2473.7,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730722518592,40.8,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730722518781,6.36307454,2473.8,2473.1,4.21943]
["bitfinex-derivatives","ETHF0:USTF0",1730722518979,6.36307454,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730722519276,47.16307454,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730722519480,44.0078,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730722519881,44.0078,2473.8,2473.7,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1730722520083,3.2078,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722520485,44.0078,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722520690,44.0078,2474.1,2473.4,4.67929]
["bitfinex-derivatives","ETHF0:USTF0",1730722520890,47.16307454,2474.1,2473.4,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1730722521184,0.40457,2473.6,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730722521594,0.40457,2473.6,2473.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730722521595,0.40458,2473.5,2473.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730722521894,3.2078,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722522087,3.2078,2473.5,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722522088,0.40461,2473.4,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722522286,0.40461,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722522483,3.61239,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722522686,3.61239,2473.5,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722522885,3.2078,2473.5,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722523087,3.2078,2473.5,2473.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730722523384,0.40461,2473.4,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722523588,3.2078,2473.5,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722523794,0.40462,2473.3,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722524388,0.40459,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722524784,0.40458,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722525187,0.40461,2473.4,2473.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730722525488,0.40462,2473.3,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730722525684,0.40461,2473.4,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722526986,3.6124,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722527586,3.2078,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722528286,3.2078,2473.5,2473.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730722530179,3.2078,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722530384,3.2078,2473.5,2473.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730722530584,2.5118,2473.5,2473.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730722530784,3.2078,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730722531487,0.47831,2474.0,2473.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730722531693,0.47831,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722532289,0.0738,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722533597,40.8,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722534395,41.20449,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722535397,40.8,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722535899,41.20449,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722536894,40.8,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722539899,41.20449,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722540302,40.8,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722540695,40.8,2474.1,2474.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730722541792,40.8,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722542102,0.40452,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730722542299,4.43239454,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730722542495,0.40453,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722542695,0.40455,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730722542891,3.55982454,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730722543401,3.55980454,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730722543900,3.15527454,2473.8,2473.3,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1730722544101,0.40458,2473.6,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730722545301,0.40458,2473.6,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730722545302,0.4046,2473.5,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730722545609,0.40461,2473.4,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722546298,1.27139,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722546493,0.8668,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722546701,1.27138,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722547199,0.4196,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722548605,0.82418,2473.5,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722548799,0.40462,2473.3,2473.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730722549005,3.55989454,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722549197,3.55989454,2473.3,2473.2,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730722551805,3.55989454,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722552212,40.8,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722553409,41.20462,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722553804,40.8,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722554005,40.8,2473.3,2473.2,4.44783]
["bitfinex-derivatives","ETHF0:USTF0",1730722554208,40.8,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730722554411,0.85176,2473.7,2473.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730722554711,0.9108,2473.7,2473.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730722554909,41.7108,2473.7,2473.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730722555103,41.2636,2473.7,2473.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730722556715,40.8,2473.7,2473.6,4.64506846]
["bitfinex-derivatives","ETHF0:USTF0",1730722557017,40.8,2473.7,2473.6,1.16786812]
["bitfinex-derivatives","ETHF0:USTF0",1730722557207,40.8,2473.7,2473.6,6.1150888]
["bitfinex-derivatives","ETHF0:USTF0",1730722557718,40.8,2473.7,2473.6,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1730722557912,40.8,2473.7,2473.6,6.11540594]
["bitfinex-derivatives","ETHF0:USTF0",1730722558102,40.8,2473.7,2473.6,7.16557425]
["bitfinex-derivatives","ETHF0:USTF0",1730722558308,0.428,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722558601,0.83247,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722558808,3.98774454,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722559012,0.40451,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722559214,41.20451,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730722559416,40.8,2474.1,2473.7,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1730722559615,0.40452,2474.0,2473.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730722559915,0.40452,2474.0,2473.9,1.16831508]
["bitfinex-derivatives","ETHF0:USTF0",1730722560208,41.20452,2474.0,2473.9,1.16821625]
["bitfinex-derivatives","ETHF0:USTF0",1730722560413,41.20452,2474.0,2473.9,0.60275229]
["bitfinex-derivatives","ETHF0:USTF0",1730722560912,41.20452,2474.0,2473.9,0.60272495]
["bitfinex-derivatives","ETHF0:USTF0",1730722561515,41.20452,2474.0,2473.9,0.60273512]
["bitfinex-derivatives","ETHF0:USTF0",1730722561709,40.8,2474.0,2473.9,0.60273512]
["bitfinex-derivatives","ETHF0:USTF0",1730722561908,41.2045,2474.0,2473.9,0.60273512]
["bitfinex-derivatives","ETHF0:USTF0",1730722562115,41.2045,2474.0,2473.9,0.19823512]
["bitfinex-derivatives","ETHF0:USTF0",1730722562309,41.2045,2474.0,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722562310,0.40452,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722562511,0.84492,2473.9,2473.8,0.60276968]
["bitfinex-derivatives","ETHF0:USTF0",1730722562707,0.84492,2473.9,2473.8,0.60277968]
["bitfinex-derivatives","ETHF0:USTF0",1730722562905,0.84492,2473.9,2473.8,0.19824968]
["bitfinex-derivatives","ETHF0:USTF0",1730722563106,0.40453,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730722563305,0.4439,2473.8,2473.7,0.60281229]
["bitfinex-derivatives","ETHF0:USTF0",1730722563615,0.84843,2473.8,2473.7,0.60281229]
["bitfinex-derivatives","ETHF0:USTF0",1730722565517,0.4439,2473.8,2473.7,0.60281229]
["bitfinex-derivatives","ETHF0:USTF0",1730722565913,0.4439,2473.8,2473.7,1.16840182]
["bitfinex-derivatives","ETHF0:USTF0",1730722566112,0.4439,2473.8,2473.7,1.16840759]
["bitfinex-derivatives","ETHF0:USTF0",1730722566429,41.20451,2474.0,2473.7,0.19827229]
["bitfinex-derivatives","ETHF0:USTF0",1730722566719,41.2045,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722568019,41.6576,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722568818,41.2531,2474.0,2473.6,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1730722569121,0.40455,2473.8,2473.7,0.60279431]
["bitfinex-derivatives","ETHF0:USTF0",1730722569620,0.40453,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722569821,0.40453,2473.9,2473.8,0.60279431]
["bitfinex-derivatives","ETHF0:USTF0",1730722570318,44.0078,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730722570521,44.4123,2474.0,2473.9,1.47269431]
["bitfinex-derivatives","ETHF0:USTF0",1730722570719,44.0078,2474.0,2473.9,1.47269431]
["bitfinex-derivatives","ETHF0:USTF0",1730722571120,44.4123,2474.0,2473.9,1.47269431]
["bitfinex-derivatives","ETHF0:USTF0",1730722571823,44.0078,2474.0,2473.9,1.47269431]
["bitfinex-derivatives","ETHF0:USTF0",1730722572224,40.8,2474.0,2473.9,7.13098588]
["bitfinex-derivatives","ETHF0:USTF0",1730722572429,40.8,2474.0,2473.9,8.03603647]
["bitfinex-derivatives","ETHF0:USTF0",1730722572630,40.8,2474.0,2473.9,9.93984295]
["bitfinex-derivatives","ETHF0:USTF0",1730722572825,40.8,2474.0,2473.9,10.3684985]
["bitfinex-derivatives","ETHF0:USTF0",1730722573426,40.8,2474.0,2473.9,9.12005588]
["bitfinex-derivatives","ETHF0:USTF0",1730722573632,0.4586,2474.5,2473.9,11.61966033]
["bitfinex-derivatives","ETHF0:USTF0",1730722573827,3.6664,2474.7,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730722574034,3.6664,2474.7,2474.1,4.26475356]
["bitfinex-derivatives","ETHF0:USTF0",1730722574035,0.4586,2474.7,2474.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730722574325,0.4586,2474.7,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730722574536,0.4586,2474.7,2474.6,0.60251815]
["bitfinex-derivatives","ETHF0:USTF0",1730722574827,3.2078,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730722575025,0.4586,2475.1,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730722575328,40.8,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730722575524,40.8,2474.9,2474.8,0.60237901]
["bitfinex-derivatives","ETHF0:USTF0",1730722576827,40.8,2474.9,2474.8,0.60233205]
["bitfinex-derivatives","ETHF0:USTF0",1730722577525,40.8,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730722581727,40.8,2474.9,2474.8,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1730722582229,6.80227454,2475.5,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722582429,3.2078,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722582730,0.40425,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722583036,0.867,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722583237,41.667,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722583531,40.8,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722584522,4.0748,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722584523,0.867,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722585236,41.667,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722585633,41.2353,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722586538,40.8,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722586835,40.8,2476.1,2476.0,4.44258]
["bitfinex-derivatives","ETHF0:USTF0",1730722587241,0.40415,2476.2,2476.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722587631,3.2078,2476.4,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722587632,0.40417,2476.1,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722587837,3.2078,2476.4,2475.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730722588150,0.40415,2476.2,2476.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722588433,41.20414,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722588827,3.2078,2477.5,2476.2,19.93968673]
["bitfinex-derivatives","ETHF0:USTF0",1730722589045,0.40396,2477.4,2476.6,6.76715454]
["bitfinex-derivatives","ETHF0:USTF0",1730722589253,43.82707613,2476.7,2476.6,6.76715454]
["bitfinex-derivatives","ETHF0:USTF0",1730722589446,43.82707613,2476.7,2476.6,10.80475454]
["bitfinex-derivatives","ETHF0:USTF0",1730722591342,43.82707613,2476.7,2476.6,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730722591653,43.82707613,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730722593455,43.82707613,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722593643,0.4538,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722593844,0.4538,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730722594047,0.85788,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730722594252,0.40409,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730722594555,0.40411,2476.4,2476.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1730722594744,0.85071,2476.4,2476.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730722595051,41.65071,2476.4,2476.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730722595552,45.285,2476.4,2476.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730722595755,7.7039,2476.3,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722595943,3.2078,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722596146,3.2078,2476.0,2475.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1730722596147,1.46919,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722596347,0.4587,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722596643,0.85081,2475.8,2475.3,4.16600454]
["bitfinex-derivatives","ETHF0:USTF0",1730722596848,0.40422,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730722597049,0.40425,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722597447,0.40423,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730722597856,0.4466,2475.8,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722597857,0.40424,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722598055,40.8,2475.7,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722598257,41.20424,2475.7,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722598452,40.8,2475.7,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722598654,0.40424,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722598856,40.8,2475.7,2475.3,3.15527454]
["bitfinex-derivatives","ETHF0:USTF0",1730722599046,41.20424,2475.7,2475.3,3.15527454]
["bitfinex-derivatives","ETHF0:USTF0",1730722599254,40.8,2475.7,2475.3,3.15527454]
["bitfinex-derivatives","ETHF0:USTF0",1730722599458,40.8,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722599660,1.46803,2476.3,2475.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730722599661,3.6655,2476.3,2475.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730722599955,0.8848,2476.2,2475.5,7.82001454]
["bitfinex-derivatives","ETHF0:USTF0",1730722600155,0.40419,2476.0,2475.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722600359,40.8,2476.1,2475.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722600660,0.40418,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722601551,40.8,2476.1,2475.5,6.80937454]
["bitfinex-derivatives","ETHF0:USTF0",1730722601747,0.40425,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722602250,0.40424,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722602863,4.21825,2476.0,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722603057,4.21825,2476.0,2475.3,3.15527454]
["bitfinex-derivatives","ETHF0:USTF0",1730722603254,0.40421,2475.9,2475.4,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730722603561,0.40423,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730722604662,4.21826,2476.0,2475.3,3.15527454]
["bitfinex-derivatives","ETHF0:USTF0",1730722604852,0.40428,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730722605053,0.40427,2475.5,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722605258,0.84107,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722605462,0.40432,2475.2,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730722605657,1.0107,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722605957,1.01077,2475.2,2474.6,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730722606162,4.16600454,2475.3,2474.6,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730722606353,40.8,2475.1,2474.6,9.43938454]
["bitfinex-derivatives","ETHF0:USTF0",1730722606555,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722607156,40.8,2475.1,2475.0,4.44434]
["bitfinex-derivatives","ETHF0:USTF0",1730722607352,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722609564,40.8,2475.1,2475.0,4.44434]
["bitfinex-derivatives","ETHF0:USTF0",1730722611771,0.40428,2475.4,2475.0,5.05085]
["bitfinex-derivatives","ETHF0:USTF0",1730722611968,0.4368,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722612167,0.84106,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722612365,41.64106,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722613267,0.40429,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722614166,0.40429,2475.4,2475.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730722614167,41.2368,2475.5,2474.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730722614468,0.40429,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730722614962,41.2368,2475.5,2474.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730722615159,0.40431,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722618476,0.40433,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722618668,0.84693,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722620383,0.4426,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722620677,0.84692,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722620875,1.28562,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722621176,0.8813,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722621770,1.28562,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722622372,0.8813,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722622873,0.4043,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722623082,0.40427,2475.4,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722623374,41.64736,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722624176,40.8,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722625478,0.40425,2475.6,2475.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730722625671,0.40425,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722625871,0.40425,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722626175,41.20425,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722626381,0.40427,2475.4,2475.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1730722627181,0.40427,2475.4,2475.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730722627379,0.40427,2475.4,2475.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730722628175,40.8,2475.6,2475.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730722628478,40.8,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722629272,41.20424,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722629474,40.8,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722631982,41.20424,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722632176,0.40427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722632381,41.20425,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722632877,40.8,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722637083,0.4319,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722637585,41.2319,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722638179,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722638484,40.8,2475.8,2475.7,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1730722639287,40.8,2475.8,2475.7,1.43030132]
["bitfinex-derivatives","ETHF0:USTF0",1730722640578,40.8,2475.8,2475.7,4.63810132]
["bitfinex-derivatives","ETHF0:USTF0",1730722640990,40.8,2475.8,2475.7,4.63828005]
["bitfinex-derivatives","ETHF0:USTF0",1730722641986,1.28297,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722642186,0.8788,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722642487,41.63446,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722643989,41.63446,2476.1,2475.6,1.47534478]
["bitfinex-derivatives","ETHF0:USTF0",1730722643990,45.2687,2476.1,2475.6,1.04694478]
["bitfinex-derivatives","ETHF0:USTF0",1730722644178,45.2687,2476.1,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730722644179,0.40419,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730722644384,42.24071,2476.1,2475.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722644385,0.40424,2475.7,2475.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722644684,1.0105,2475.9,2475.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730722644882,1.30935,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722645285,0.40426,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722645586,0.4043,2475.3,2475.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722645784,0.4043,2475.3,2475.2,0.96857748]
["bitfinex-derivatives","ETHF0:USTF0",1730722645984,1.42966,2475.5,2475.2,0.56428748]
["bitfinex-derivatives","ETHF0:USTF0",1730722645985,0.419,2475.5,2475.2,0.56428748]
["bitfinex-derivatives","ETHF0:USTF0",1730722646192,1.30935,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722646387,0.40427,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722646589,0.9051,2475.6,2475.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730722646590,0.40427,2475.4,2475.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730722646892,0.40427,2475.4,2475.3,1.39131981]
["bitfinex-derivatives","ETHF0:USTF0",1730722647391,0.40427,2475.4,2475.3,0.96865932]
["bitfinex-derivatives","ETHF0:USTF0",1730722647594,0.40427,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730722648090,0.4382,2475.5,2475.1,4.61988454]
["bitfinex-derivatives","ETHF0:USTF0",1730722648293,0.84247,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722648687,0.40428,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730722649681,0.4382,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722649682,0.84247,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722651886,1.30935,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722652385,0.9051,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722652593,0.40422,2475.8,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722652896,0.40422,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722653393,1.3078,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722656897,0.8642,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722657193,0.86419,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722657994,1.47049,2475.9,2475.4,1.47634478]
["bitfinex-derivatives","ETHF0:USTF0",1730722658293,0.40426,2475.5,2475.4,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722659096,0.85976,2475.5,2475.4,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722659494,0.4555,2475.5,2475.4,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722659700,0.4555,2475.5,2475.4,0.96642895]
["bitfinex-derivatives","ETHF0:USTF0",1730722661395,0.85976,2475.5,2475.4,0.96642895]
["bitfinex-derivatives","ETHF0:USTF0",1730722661597,0.4555,2475.5,2475.4,0.96653884]
["bitfinex-derivatives","ETHF0:USTF0",1730722662707,0.40423,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722663700,0.8844,2475.8,2475.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730722664001,0.83021,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722664202,0.426,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722664407,0.82718,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722664604,1.24508,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722664998,0.82208,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722665310,0.82208,2476.0,2475.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1730722666717,0.40419,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730722667405,0.40419,2475.9,2475.8,0.96669179]
["bitfinex-derivatives","ETHF0:USTF0",1730722667714,0.40419,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730722668208,0.40422,2475.7,2475.6,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1730722668412,0.40422,2475.7,2475.6,1.83971244]
["bitfinex-derivatives","ETHF0:USTF0",1730722668809,0.40422,2475.7,2475.6,1.83969596]
["bitfinex-derivatives","ETHF0:USTF0",1730722669107,0.40422,2475.7,2475.6,0.96689596]
["bitfinex-derivatives","ETHF0:USTF0",1730722672104,0.40422,2475.7,2475.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722672501,0.40422,2475.7,2475.6,0.96701392]
["bitfinex-derivatives","ETHF0:USTF0",1730722673211,0.429,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722673409,0.429,2475.8,2475.7,0.96701392]
["bitfinex-derivatives","ETHF0:USTF0",1730722674508,3.6257,2476.0,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722674811,3.6257,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722678213,0.4179,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722678719,0.4179,2476.0,2475.9,1.39493503]
["bitfinex-derivatives","ETHF0:USTF0",1730722679612,0.4179,2476.0,2475.9,1.39471186]
["bitfinex-derivatives","ETHF0:USTF0",1730722679818,0.4179,2476.0,2475.9,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730722680017,0.4179,2476.0,2475.9,1.39472807]
["bitfinex-derivatives","ETHF0:USTF0",1730722682406,0.4179,2476.0,2475.9,1.39462923]
["bitfinex-derivatives","ETHF0:USTF0",1730722682728,40.8,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722683112,40.8,2476.1,2476.0,0.96647042]
["bitfinex-derivatives","ETHF0:USTF0",1730722683818,40.8,2476.1,2476.0,7.4566586]
["bitfinex-derivatives","ETHF0:USTF0",1730722684019,44.70917613,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730722684218,44.28297613,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730722684521,84.62707613,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730722684720,84.62707613,2476.7,2476.6,0.96575474]
["bitfinex-derivatives","ETHF0:USTF0",1730722685213,84.62707613,2476.7,2476.6,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730722686008,84.62707613,2476.7,2476.6,4.07218]
["bitfinex-derivatives","ETHF0:USTF0",1730722686315,41.59597613,2476.7,2476.6,9.72559963]
["bitfinex-derivatives","ETHF0:USTF0",1730722686516,39.18138613,2476.7,2476.6,11.12803304]
["bitfinex-derivatives","ETHF0:USTF0",1730722686716,37.36994613,2476.7,2476.6,13.02663007]
["bitfinex-derivatives","ETHF0:USTF0",1730722686917,35.83760613,2476.7,2476.6,13.02663007]
["bitfinex-derivatives","ETHF0:USTF0",1730722687115,32.94288613,2476.7,2476.6,13.02663007]
["bitfinex-derivatives","ETHF0:USTF0",1730722687519,31.77907613,2476.7,2476.6,12.50736715]
["bitfinex-derivatives","ETHF0:USTF0",1730722687713,30.60956613,2476.7,2476.6,12.50736715]
["bitfinex-derivatives","ETHF0:USTF0",1730722688110,28.19811613,2476.7,2476.6,12.00215007]
["bitfinex-derivatives","ETHF0:USTF0",1730722688309,26.81907613,2476.7,2476.6,12.00215007]
["bitfinex-derivatives","ETHF0:USTF0",1730722688511,25.37132613,2476.7,2476.6,10.61898978]
["bitfinex-derivatives","ETHF0:USTF0",1730722688710,24.04533613,2476.7,2476.6,10.61898978]
["bitfinex-derivatives","ETHF0:USTF0",1730722688917,22.78715613,2476.7,2476.6,10.61898978]
["bitfinex-derivatives","ETHF0:USTF0",1730722689117,18.09668936,2476.7,2476.6,9.16093426]
["bitfinex-derivatives","ETHF0:USTF0",1730722689315,17.33197164,2476.7,2476.6,9.16093426]
["bitfinex-derivatives","ETHF0:USTF0",1730722689622,17.33197164,2476.7,2476.6,17.2213873]
["bitfinex-derivatives","ETHF0:USTF0",1730722689623,0.73003436,2476.7,2476.6,17.2213873]
["bitfinex-derivatives","ETHF0:USTF0",1730722689819,40.8,2477.4,2476.6,15.76615304]
["bitfinex-derivatives","ETHF0:USTF0",1730722690014,40.8,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730722690413,40.8,2477.4,2477.3,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730722691215,40.8,2477.4,2477.3,4.89276]
["bitfinex-derivatives","ETHF0:USTF0",1730722691424,40.8,2477.4,2477.3,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730722691927,40.8,2477.4,2477.3,4.89276]
["bitfinex-derivatives","ETHF0:USTF0",1730722693026,40.8,2477.4,2477.3,5.31326]
["bitfinex-derivatives","ETHF0:USTF0",1730722693529,40.8,2477.4,2477.3,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1730722693728,40.8,2477.4,2477.3,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730722694120,0.40396,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722694324,4.934,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722694525,0.404,2477.1,2476.9,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1730722694722,0.404,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722694924,0.4395,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722695124,0.4395,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722695424,0.404,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722695821,0.84349,2477.2,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722696021,0.84349,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722696317,0.4395,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722696524,0.404,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722696717,0.4395,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722696923,0.4395,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722697122,0.84349,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722697628,0.404,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722698017,4.4408,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722698224,4.0368,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722698623,4.4408,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722698822,0.40403,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730722699127,4.44083,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730722699720,4.0368,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730722700326,4.44081,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730722701124,0.40402,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730722702727,0.40401,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722702925,0.4395,2477.2,2476.8,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1730722702926,4.05129,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722703235,0.40401,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722703732,4.44081,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722703928,0.84349,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722704131,0.40401,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722704633,4.44081,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722704833,7.19207454,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722705027,0.40405,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730722705234,0.40402,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722705728,0.40402,2477.0,2476.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730722706127,0.40401,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722706524,7.64861,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722706834,4.0368,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722707036,4.05128,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722707434,8.08808,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722707631,3.6473,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722708133,4.88028,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722708434,0.84348,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722708733,0.4447,2477.3,2476.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1730722709036,0.4447,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730722709535,40.8,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730722710539,41.20395,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730722711531,41.20395,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730722711532,0.40398,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730722713738,0.40402,2477.0,2476.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730722713935,0.40401,2477.1,2477.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730722716234,0.40404,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730722716431,0.85114,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730722719344,0.40399,2477.2,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730722719637,0.40399,2477.2,2476.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1730722719638,0.40403,2477.0,2476.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730722720139,0.40403,2477.0,2476.5,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1730722720140,1.01008,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722720344,0.40413,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722720638,1.0102,2476.6,2476.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730722720639,0.4041,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730722720835,0.84562,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730722721034,41.64562,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730722721240,45.68402,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730722723135,45.68402,2476.5,2476.2,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730722723136,0.40413,2476.3,2476.2,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730722723345,0.40413,2476.3,2476.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730722723840,0.40413,2476.3,2476.2,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730722724542,4.44253,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722725130,4.44253,2476.3,2476.1,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730722725131,0.40414,2476.2,2476.1,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730722725340,0.83984,2476.2,2476.1,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730722725843,42.25174,2476.5,2476.1,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730722725844,42.25174,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722726139,42.25174,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722726140,42.08132,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722726340,41.63982,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722726538,41.2357,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722726842,0.4357,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722727345,40.8,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730722727651,0.4357,2476.9,2476.5,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1730722727947,0.4357,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730722727948,0.83974,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730722728245,41.63974,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730722729132,0.40406,2476.8,2476.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730722732935,41.2357,2476.9,2476.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730722733138,41.2357,2476.9,2476.6,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1730722733139,0.40406,2476.7,2476.6,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1730722735849,0.40409,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730722738353,0.4492,2476.8,2476.3,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1730722738548,0.4492,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722738549,0.85326,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722738947,4.89086,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722739440,4.44166,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722741557,0.40407,2476.7,2476.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722741753,44.4435,2476.9,2476.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1730722741948,0.40407,2476.7,2476.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722744660,0.40406,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730722745352,0.40407,2476.7,2476.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730722746545,0.40406,2476.8,2476.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730722746949,44.0078,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730722747359,44.0078,2476.9,2476.8,5.00933073]
["bitfinex-derivatives","ETHF0:USTF0",1730722747360,40.8,2476.9,2476.8,5.00933073]
["bitfinex-derivatives","ETHF0:USTF0",1730722747553,3.61178,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722748061,44.0078,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722748558,44.41178,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722750271,41.20398,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730722753658,41.80996,2477.2,2476.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730722753858,0.40403,2476.9,2476.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730722755366,4.0376,2476.9,2476.4,5.69497653]
["bitfinex-derivatives","ETHF0:USTF0",1730722755556,0.40407,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730722758866,0.40409,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730722759065,0.40409,2476.7,2476.6,0.97169623]
["bitfinex-derivatives","ETHF0:USTF0",1730722761663,0.40405,2476.9,2476.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730722762459,0.4247,2477.0,2476.5,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1730722762761,0.40408,2476.7,2476.6,0.97174749]
["bitfinex-derivatives","ETHF0:USTF0",1730722763266,0.40408,2476.7,2476.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730722763462,0.40408,2476.7,2476.6,0.97180292]
["bitfinex-derivatives","ETHF0:USTF0",1730722763667,0.40408,2476.7,2476.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730722764764,4.64257,2477.0,2476.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730722764765,0.40406,2476.9,2476.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730722765165,4.44166,2476.9,2476.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730722765365,4.44166,2476.9,2476.4,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1730722765661,0.40408,2476.6,2476.5,0.97183754]
["bitfinex-derivatives","ETHF0:USTF0",1730722766067,0.40408,2476.6,2476.5,0.97178242]
["bitfinex-derivatives","ETHF0:USTF0",1730722766367,0.40408,2476.6,2476.5,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730722766756,0.40408,2476.6,2476.5,0.97175853]
["bitfinex-derivatives","ETHF0:USTF0",1730722766962,0.40408,2476.6,2476.5,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730722767366,0.40408,2476.6,2476.5,0.97177853]
["bitfinex-derivatives","ETHF0:USTF0",1730722767666,0.40408,2476.6,2476.5,0.97177322]
["bitfinex-derivatives","ETHF0:USTF0",1730722767871,0.86428,2476.6,2476.5,0.97177322]
["bitfinex-derivatives","ETHF0:USTF0",1730722770369,0.86428,2476.6,2476.5,0.97198139]
["bitfinex-derivatives","ETHF0:USTF0",1730722770864,0.40409,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730722771169,0.84869,2476.5,2476.4,0.97212325]
["bitfinex-derivatives","ETHF0:USTF0",1730722773975,0.84869,2476.5,2476.4,0.97245094]
["bitfinex-derivatives","ETHF0:USTF0",1730722774676,0.84869,2476.5,2476.4,0.56835094]
["bitfinex-derivatives","ETHF0:USTF0",1730722774863,4.483,2476.5,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722775170,0.40413,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722775371,0.40413,2476.3,2476.2,0.97252961]
["bitfinex-derivatives","ETHF0:USTF0",1730722775568,41.20413,2476.3,2476.2,0.97252961]
["bitfinex-derivatives","ETHF0:USTF0",1730722775764,40.8,2476.3,2476.2,0.97252961]
["bitfinex-derivatives","ETHF0:USTF0",1730722775969,41.20413,2476.3,2476.2,0.97252961]
["bitfinex-derivatives","ETHF0:USTF0",1730722777672,41.20413,2476.3,2476.2,0.97240392]
["bitfinex-derivatives","ETHF0:USTF0",1730722777970,44.8384,2476.3,2476.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730722778166,0.40419,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722778466,0.40419,2476.0,2475.9,0.56826662]
["bitfinex-derivatives","ETHF0:USTF0",1730722778663,4.67639,2476.2,2475.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730722778865,0.40421,2475.9,2475.8,0.97214455]
["bitfinex-derivatives","ETHF0:USTF0",1730722779876,0.40421,2475.9,2475.8,0.56795455]
["bitfinex-derivatives","ETHF0:USTF0",1730722780171,1.01042,2476.1,2475.7,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1730722780172,0.40421,2475.8,2475.7,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1730722780382,0.86651,2475.8,2475.7,1.85374032]
["bitfinex-derivatives","ETHF0:USTF0",1730722781283,0.4623,2475.8,2475.7,1.85374032]
["bitfinex-derivatives","ETHF0:USTF0",1730722781482,0.4042,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730722784885,0.4623,2476.1,2475.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730722785096,0.40421,2475.9,2475.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730722785386,0.40421,2475.8,2475.7,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730722785588,0.40421,2475.8,2475.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730722785786,4.63866,2476.0,2475.3,2.06012653]
["bitfinex-derivatives","ETHF0:USTF0",1730722786087,4.63866,2476.0,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722786088,0.40426,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722786681,0.4418,2475.7,2475.4,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1730722786682,0.40426,2475.5,2475.4,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1730722788083,0.40426,2475.5,2475.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730722788284,0.40429,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722788483,0.40433,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722788886,41.20433,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722789386,0.40433,2475.1,2475.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730722790788,40.8,2475.2,2474.8,4.67823]
["bitfinex-derivatives","ETHF0:USTF0",1730722790982,41.20433,2475.2,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730722794089,40.8,2475.2,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730722794296,0.8457,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722794700,41.6457,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722797595,41.6457,2475.3,2475.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1730722800899,0.40429,2475.3,2475.2,8.07401]
["bitfinex-derivatives","ETHF0:USTF0",1730722801100,0.4412,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722801397,3.15527454,2475.9,2475.2,8.07401]
["bitfinex-derivatives","ETHF0:USTF0",1730722801398,1.01042,2476.1,2475.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730722801594,0.4412,2476.0,2475.5,6.36307454]
["bitfinex-derivatives","ETHF0:USTF0",1730722801797,0.40422,2475.9,2475.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722802203,0.40422,2475.9,2475.8,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1730722802399,0.40422,2475.9,2475.8,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730722803503,0.84538,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722803906,0.84538,2476.0,2475.8,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730722803907,0.40419,2475.9,2475.8,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730722805596,1.45167,2476.0,2475.4,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1730722805802,1.45167,2476.0,2475.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722805803,0.40424,2475.7,2475.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722809503,0.886,2475.9,2475.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730722809710,0.886,2475.9,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722809711,0.40423,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722810702,0.40424,2475.6,2475.5,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1730722811009,0.40423,2475.8,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722811010,0.40428,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722811203,0.4636,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722811404,0.886,2475.9,2475.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730722811604,0.86784,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722811809,0.86784,2475.8,2475.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730722811810,0.40426,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722813111,0.40424,2475.7,2475.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722816707,1.01058,2475.7,2475.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730722817009,0.40429,2475.4,2475.3,0.97177686]
["bitfinex-derivatives","ETHF0:USTF0",1730722817605,0.40429,2475.4,2475.3,0.56750686]
["bitfinex-derivatives","ETHF0:USTF0",1730722818007,0.40427,2475.4,2475.3,0.56765863]
["bitfinex-derivatives","ETHF0:USTF0",1730722818316,0.40429,2475.3,2475.2,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730722818501,0.40429,2475.3,2475.2,0.5677951]
["bitfinex-derivatives","ETHF0:USTF0",1730722818703,0.40432,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722818904,0.40432,2475.1,2475.0,0.97223672]
["bitfinex-derivatives","ETHF0:USTF0",1730722819303,41.20432,2475.1,2475.0,0.97223672]
["bitfinex-derivatives","ETHF0:USTF0",1730722819699,40.8,2475.1,2475.0,5.01223672]
["bitfinex-derivatives","ETHF0:USTF0",1730722820108,40.8,2475.1,2475.0,5.92094654]
["bitfinex-derivatives","ETHF0:USTF0",1730722820605,1.01058,2475.7,2475.0,5.92094654]
["bitfinex-derivatives","ETHF0:USTF0",1730722820606,1.01052,2475.9,2475.0,9.72130761]
["bitfinex-derivatives","ETHF0:USTF0",1730722820820,0.40426,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722821111,40.8,2475.6,2475.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730722821311,0.40426,2475.5,2475.4,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1730722824018,0.40426,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722824222,0.40426,2475.5,2475.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730722824223,0.40429,2475.4,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722824412,0.40429,2475.4,2475.3,0.97274155]
["bitfinex-derivatives","ETHF0:USTF0",1730722825210,0.40429,2475.4,2475.3,0.97276155]
["bitfinex-derivatives","ETHF0:USTF0",1730722825413,1.03677,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722825615,41.20426,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722828611,41.20426,2475.6,2475.5,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1730722829520,40.8,2475.6,2475.5,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1730722829717,40.8,2475.6,2475.5,1.61470103]
["bitfinex-derivatives","ETHF0:USTF0",1730722830021,41.20424,2475.6,2475.5,1.61470103]
["bitfinex-derivatives","ETHF0:USTF0",1730722830723,41.20424,2475.6,2475.5,2.52415324]
["bitfinex-derivatives","ETHF0:USTF0",1730722831120,40.8,2475.6,2475.5,2.52415324]
["bitfinex-derivatives","ETHF0:USTF0",1730722831419,41.20424,2475.6,2475.5,2.52415324]
["bitfinex-derivatives","ETHF0:USTF0",1730722833920,41.20424,2475.6,2475.5,2.52433796]
["bitfinex-derivatives","ETHF0:USTF0",1730722834112,41.20424,2475.6,2475.5,1.61475152]
["bitfinex-derivatives","ETHF0:USTF0",1730722834413,40.8,2475.6,2475.5,2.52433557]
["bitfinex-derivatives","ETHF0:USTF0",1730722834822,40.8,2475.6,2475.5,6.56353557]
["bitfinex-derivatives","ETHF0:USTF0",1730722835127,41.20424,2475.6,2475.5,6.56353557]
["bitfinex-derivatives","ETHF0:USTF0",1730722835818,41.20424,2475.6,2475.5,6.56356311]
["bitfinex-derivatives","ETHF0:USTF0",1730722836020,40.8,2475.6,2475.5,6.5635511]
["bitfinex-derivatives","ETHF0:USTF0",1730722836219,40.8,2475.6,2475.5,5.65398038]
["bitfinex-derivatives","ETHF0:USTF0",1730722836422,40.8,2475.6,2475.5,5.65398301]
["bitfinex-derivatives","ETHF0:USTF0",1730722836616,41.20424,2475.6,2475.5,6.56361983]
["bitfinex-derivatives","ETHF0:USTF0",1730722837224,41.20424,2475.6,2475.5,6.56370483]
["bitfinex-derivatives","ETHF0:USTF0",1730722840125,41.20424,2475.6,2475.5,2.52450483]
["bitfinex-derivatives","ETHF0:USTF0",1730722840728,41.20424,2475.6,2475.5,1.47824483]
["bitfinex-derivatives","ETHF0:USTF0",1730722841223,41.88294,2475.6,2475.5,1.88250483]
["bitfinex-derivatives","ETHF0:USTF0",1730722843226,41.20424,2475.6,2475.5,1.88342353]
["bitfinex-derivatives","ETHF0:USTF0",1730722843922,41.20424,2475.6,2475.5,2.57762353]
["bitfinex-derivatives","ETHF0:USTF0",1730722844918,40.8,2475.6,2475.5,3.62704006]
["bitfinex-derivatives","ETHF0:USTF0",1730722845121,41.20424,2475.6,2475.5,4.13253524]
["bitfinex-derivatives","ETHF0:USTF0",1730722845733,40.8,2475.6,2475.5,7.66624006]
["bitfinex-derivatives","ETHF0:USTF0",1730722845928,41.20424,2475.6,2475.5,8.17174917]
["bitfinex-derivatives","ETHF0:USTF0",1730722846128,41.20424,2475.6,2475.5,4.13254917]
["bitfinex-derivatives","ETHF0:USTF0",1730722846330,41.20424,2475.6,2475.5,3.62704006]
["bitfinex-derivatives","ETHF0:USTF0",1730722846733,41.20424,2475.6,2475.5,2.14787653]
["bitfinex-derivatives","ETHF0:USTF0",1730722846937,40.8,2475.6,2475.5,6.61718428]
["bitfinex-derivatives","ETHF0:USTF0",1730722847127,40.8,2475.6,2475.5,10.69443977]
["bitfinex-derivatives","ETHF0:USTF0",1730722847332,1.282,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730722847531,2.46629135,2476.2,2476.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722847532,0.40416,2476.2,2476.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722847735,0.40416,2476.2,2476.1,0.9731878]
["bitfinex-derivatives","ETHF0:USTF0",1730722847931,41.20416,2476.2,2476.1,0.9731878]
["bitfinex-derivatives","ETHF0:USTF0",1730722850230,40.8,2476.2,2476.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730722850547,0.40418,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722850932,0.40418,2476.0,2475.5,2.62674763]
["bitfinex-derivatives","ETHF0:USTF0",1730722850933,7.247,2476.0,2475.5,2.62674763]
["bitfinex-derivatives","ETHF0:USTF0",1730722851134,7.247,2476.0,2475.5,1.46057045]
["bitfinex-derivatives","ETHF0:USTF0",1730722851135,0.40424,2475.6,2475.5,1.46057045]
["bitfinex-derivatives","ETHF0:USTF0",1730722851338,0.40424,2475.6,2475.5,2.87604742]
["bitfinex-derivatives","ETHF0:USTF0",1730722851635,1.03194,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722851846,41.83194,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722852639,0.40424,2475.6,2475.5,2.09907045]
["bitfinex-derivatives","ETHF0:USTF0",1730722852843,0.40424,2475.6,2475.5,1.94600272]
["bitfinex-derivatives","ETHF0:USTF0",1730722853143,0.40424,2475.6,2475.5,3.00233317]
["bitfinex-derivatives","ETHF0:USTF0",1730722853343,0.40424,2475.6,2475.5,1.94600272]
["bitfinex-derivatives","ETHF0:USTF0",1730722853638,0.40424,2475.6,2475.5,3.00233317]
["bitfinex-derivatives","ETHF0:USTF0",1730722853835,1.05744,2475.6,2475.5,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1730722854134,1.05744,2475.6,2475.5,1.94575511]
["bitfinex-derivatives","ETHF0:USTF0",1730722855040,1.05744,2475.6,2475.5,0.90301511]
["bitfinex-derivatives","ETHF0:USTF0",1730722855438,1.05744,2475.6,2475.5,1.30727511]
["bitfinex-derivatives","ETHF0:USTF0",1730722856443,1.05744,2475.6,2475.5,0.90301511]
["bitfinex-derivatives","ETHF0:USTF0",1730722857234,1.05744,2475.6,2475.5,1.30727511]
["bitfinex-derivatives","ETHF0:USTF0",1730722857443,1.05744,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722857637,1.05744,2475.6,2475.5,1.30739797]
["bitfinex-derivatives","ETHF0:USTF0",1730722859753,1.05744,2475.6,2475.5,0.90313797]
["bitfinex-derivatives","ETHF0:USTF0",1730722860250,1.05744,2475.6,2475.5,1.30739797]
["bitfinex-derivatives","ETHF0:USTF0",1730722860853,0.40426,2475.5,2475.4,1.46059045]
["bitfinex-derivatives","ETHF0:USTF0",1730722861052,0.40426,2475.5,2475.4,1.95984528]
["bitfinex-derivatives","ETHF0:USTF0",1730722861249,0.40429,2475.3,2475.2,1.05633045]
["bitfinex-derivatives","ETHF0:USTF0",1730722861451,0.40429,2475.3,2475.2,1.4092912]
["bitfinex-derivatives","ETHF0:USTF0",1730722861650,0.40429,2475.3,2475.1,1.05633045]
["bitfinex-derivatives","ETHF0:USTF0",1730722861851,1.77461,2475.2,2475.1,1.46065045]
["bitfinex-derivatives","ETHF0:USTF0",1730722862160,0.6961,2475.2,2475.1,2.36440936]
["bitfinex-derivatives","ETHF0:USTF0",1730722862354,0.40427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730722862656,0.40427,2475.5,2475.4,0.96890979]
["bitfinex-derivatives","ETHF0:USTF0",1730722862657,1.10037,2475.5,2475.4,0.96890979]
["bitfinex-derivatives","ETHF0:USTF0",1730722863256,1.10037,2475.5,2475.4,0.56464979]
["bitfinex-derivatives","ETHF0:USTF0",1730722863758,0.6961,2475.5,2475.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730722864058,0.40427,2475.4,2475.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730722864256,0.40427,2475.4,2475.3,1.25256636]
["bitfinex-derivatives","ETHF0:USTF0",1730722864448,0.6961,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722864757,0.40425,2475.6,2475.4,1.87219687]
["bitfinex-derivatives","ETHF0:USTF0",1730722864955,3.8582,2475.8,2475.5,0.56466636]
["bitfinex-derivatives","ETHF0:USTF0",1730722865260,0.40422,2475.7,2475.6,1.89676636]
["bitfinex-derivatives","ETHF0:USTF0",1730722866953,0.40422,2475.7,2475.6,0.56466636]
["bitfinex-derivatives","ETHF0:USTF0",1730722869660,41.20422,2475.7,2475.6,0.56466636]
["bitfinex-derivatives","ETHF0:USTF0",1730722870058,45.24342,2475.7,2475.6,0.56466636]
["bitfinex-derivatives","ETHF0:USTF0",1730722870253,45.24342,2475.7,2475.1,5.30168957]
["bitfinex-derivatives","ETHF0:USTF0",1730722870254,1.01063,2475.6,2475.2,1.05642268]
["bitfinex-derivatives","ETHF0:USTF0",1730722870453,0.40427,2475.4,2475.3,0.56444977]
["bitfinex-derivatives","ETHF0:USTF0",1730722870855,1.07987,2475.4,2475.3,0.56444977]
["bitfinex-derivatives","ETHF0:USTF0",1730722871057,41.87987,2475.4,2475.3,0.56444977]
["bitfinex-derivatives","ETHF0:USTF0",1730722871363,0.40431,2475.2,2475.1,2.99352268]
["bitfinex-derivatives","ETHF0:USTF0",1730722871564,0.40431,2475.2,2475.1,4.46091917]
["bitfinex-derivatives","ETHF0:USTF0",1730722872656,0.40431,2475.2,2475.1,3.40449649]
["bitfinex-derivatives","ETHF0:USTF0",1730722872861,0.40431,2475.2,2475.1,4.46091917]
["bitfinex-derivatives","ETHF0:USTF0",1730722874458,0.40431,2475.2,2475.1,3.40449649]
["bitfinex-derivatives","ETHF0:USTF0",1730722874966,0.40431,2475.2,2475.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730722875163,0.40431,2475.2,2475.1,3.40438431]
["bitfinex-derivatives","ETHF0:USTF0",1730722875362,0.40431,2475.2,2475.1,2.50144012]
["bitfinex-derivatives","ETHF0:USTF0",1730722875757,0.40431,2475.2,2475.1,3.40430709]
["bitfinex-derivatives","ETHF0:USTF0",1730722876063,0.40431,2475.2,2475.1,2.50144012]
["bitfinex-derivatives","ETHF0:USTF0",1730722877867,0.40431,2475.2,2475.1,0.56434012]
["bitfinex-derivatives","ETHF0:USTF0",1730722878066,1.45625676,2475.2,2474.8,5.62962268]
["bitfinex-derivatives","ETHF0:USTF0",1730722878267,0.40434,2475.0,2474.9,0.56387026]
["bitfinex-derivatives","ETHF0:USTF0",1730722878464,2.35903,2475.1,2474.9,0.56375909]
["bitfinex-derivatives","ETHF0:USTF0",1730722878768,0.40435,2474.9,2474.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730722878964,0.40435,2474.9,2474.8,5.1369704]
["bitfinex-derivatives","ETHF0:USTF0",1730722882171,0.40435,2474.9,2474.8,5.13645539]
["bitfinex-derivatives","ETHF0:USTF0",1730722883371,0.40435,2474.9,2474.8,1.92865539]
["bitfinex-derivatives","ETHF0:USTF0",1730722886570,0.40435,2474.9,2474.8,3.38491215]
["bitfinex-derivatives","ETHF0:USTF0",1730722888266,0.40433,2475.1,2474.8,7.42571215]
["bitfinex-derivatives","ETHF0:USTF0",1730722888472,0.4043,2475.3,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722888665,0.40429,2475.3,2475.2,3.40825676]
["bitfinex-derivatives","ETHF0:USTF0",1730722888869,40.8,2475.5,2475.2,3.81255676]
["bitfinex-derivatives","ETHF0:USTF0",1730722889170,40.8,2475.5,2475.2,3.40825676]
["bitfinex-derivatives","ETHF0:USTF0",1730722889363,0.40427,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722889562,0.40429,2475.3,2475.2,3.40825676]
["bitfinex-derivatives","ETHF0:USTF0",1730722891276,0.40432,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722891474,0.40432,2475.1,2475.0,2.27769833]
["bitfinex-derivatives","ETHF0:USTF0",1730722891676,0.40432,2475.1,2475.0,2.27770413]
["bitfinex-derivatives","ETHF0:USTF0",1730722892272,0.40432,2475.1,2475.0,3.73396089]
["bitfinex-derivatives","ETHF0:USTF0",1730722893276,0.6249,2475.2,2475.0,3.32963089]
["bitfinex-derivatives","ETHF0:USTF0",1730722893476,1.02922,2475.2,2475.0,3.17148676]
["bitfinex-derivatives","ETHF0:USTF0",1730722893677,1.02922,2475.2,2475.0,2.76715676]
["bitfinex-derivatives","ETHF0:USTF0",1730722893881,1.02922,2475.2,2475.0,3.17148676]
["bitfinex-derivatives","ETHF0:USTF0",1730722894382,41.20432,2475.1,2475.0,3.17148676]
["bitfinex-derivatives","ETHF0:USTF0",1730722894769,40.8,2475.1,2475.0,3.73425098]
["bitfinex-derivatives","ETHF0:USTF0",1730722896376,40.8,2475.1,2475.0,4.63570471]
["bitfinex-derivatives","ETHF0:USTF0",1730722896979,1.2957,2475.4,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730722896980,0.40429,2475.3,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730722897183,0.40429,2475.3,2475.2,0.56276422]
["bitfinex-derivatives","ETHF0:USTF0",1730722897378,41.20429,2475.3,2475.2,0.56276422]
["bitfinex-derivatives","ETHF0:USTF0",1730722897683,41.20429,2475.3,2475.2,0.96707422]
["bitfinex-derivatives","ETHF0:USTF0",1730722898077,41.20429,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722898278,41.20429,2475.3,2475.2,0.96783322]
["bitfinex-derivatives","ETHF0:USTF0",1730722898575,41.20429,2475.3,2475.2,0.56352322]
["bitfinex-derivatives","ETHF0:USTF0",1730722899084,41.20429,2475.3,2475.2,0.96783322]
["bitfinex-derivatives","ETHF0:USTF0",1730722899785,41.20429,2475.3,2475.2,0.56352322]
["bitfinex-derivatives","ETHF0:USTF0",1730722900178,41.20429,2475.3,2475.2,0.96783322]
["bitfinex-derivatives","ETHF0:USTF0",1730722902172,41.20429,2475.3,2475.2,0.56352322]
["bitfinex-derivatives","ETHF0:USTF0",1730722904382,41.20429,2475.3,2475.2,0.96783322]
["bitfinex-derivatives","ETHF0:USTF0",1730722905093,41.20429,2475.3,2475.2,0.56352322]
["bitfinex-derivatives","ETHF0:USTF0",1730722905280,0.40431,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722905481,0.40431,2475.2,2475.1,1.87869943]
["bitfinex-derivatives","ETHF0:USTF0",1730722905981,0.40431,2475.2,2475.1,1.47438943]
["bitfinex-derivatives","ETHF0:USTF0",1730722906181,0.40431,2475.2,2475.1,1.87870943]
["bitfinex-derivatives","ETHF0:USTF0",1730722906386,0.40431,2475.2,2475.1,1.47438943]
["bitfinex-derivatives","ETHF0:USTF0",1730722906886,0.40431,2475.2,2475.1,0.56708573]
["bitfinex-derivatives","ETHF0:USTF0",1730722907085,0.40431,2475.2,2475.1,1.47446356]
["bitfinex-derivatives","ETHF0:USTF0",1730722907385,0.40431,2475.2,2475.1,1.47444033]
["bitfinex-derivatives","ETHF0:USTF0",1730722907589,0.40431,2475.2,2475.1,0.56708573]
["bitfinex-derivatives","ETHF0:USTF0",1730722907886,6.11725676,2475.2,2474.8,1.05642268]
["bitfinex-derivatives","ETHF0:USTF0",1730722908091,0.40437,2474.8,2474.7,4.66861268]
["bitfinex-derivatives","ETHF0:USTF0",1730722908293,0.40437,2474.8,2474.7,5.08705193]
["bitfinex-derivatives","ETHF0:USTF0",1730722908483,41.20437,2474.8,2474.7,4.68266193]
["bitfinex-derivatives","ETHF0:USTF0",1730722908680,41.20437,2474.8,2474.7,4.51979734]
["bitfinex-derivatives","ETHF0:USTF0",1730722908991,41.20437,2474.8,2474.7,5.08701468]
["bitfinex-derivatives","ETHF0:USTF0",1730722910590,41.20437,2474.8,2474.7,1.47482468]
["bitfinex-derivatives","ETHF0:USTF0",1730722910794,41.20437,2474.8,2474.7,1.87921468]
["bitfinex-derivatives","ETHF0:USTF0",1730722911588,41.20437,2474.8,2474.7,1.47482468]
["bitfinex-derivatives","ETHF0:USTF0",1730722912094,41.83357,2474.8,2474.7,0.56724026]
["bitfinex-derivatives","ETHF0:USTF0",1730722912392,43.28982676,2474.8,2474.7,0.56739583]
["bitfinex-derivatives","ETHF0:USTF0",1730722912693,0.40442,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722912896,0.40442,2474.5,2474.4,4.6830738]
["bitfinex-derivatives","ETHF0:USTF0",1730722913390,0.40442,2474.5,2474.4,4.68298587]
["bitfinex-derivatives","ETHF0:USTF0",1730722913892,0.40442,2474.5,2474.4,3.775213]
["bitfinex-derivatives","ETHF0:USTF0",1730722914887,0.40442,2474.5,2474.4,4.68297913]
["bitfinex-derivatives","ETHF0:USTF0",1730722915395,0.40442,2474.5,2474.4,3.775213]
["bitfinex-derivatives","ETHF0:USTF0",1730722915693,0.40442,2474.5,2474.4,0.567413]
["bitfinex-derivatives","ETHF0:USTF0",1730722915896,0.40445,2474.3,2474.2,1.05642268]
["bitfinex-derivatives","ETHF0:USTF0",1730722916190,0.40445,2474.3,2474.2,1.4752934]
["bitfinex-derivatives","ETHF0:USTF0",1730722916391,0.40445,2474.3,2474.2,0.56742082]
["bitfinex-derivatives","ETHF0:USTF0",1730722916602,1.45625676,2474.3,2473.9,4.93162268]
["bitfinex-derivatives","ETHF0:USTF0",1730722916788,1.8868,2474.4,2474.0,0.56744397]
["bitfinex-derivatives","ETHF0:USTF0",1730722916789,4.35416676,2474.4,2474.0,0.56744397]
["bitfinex-derivatives","ETHF0:USTF0",1730722916988,0.40447,2474.2,2474.1,0.56744397]
["bitfinex-derivatives","ETHF0:USTF0",1730722917190,0.40447,2474.2,2474.1,2.02370073]
["bitfinex-derivatives","ETHF0:USTF0",1730722917595,1.2616,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730722917797,0.40441,2474.6,2474.3,2.02330992]
["bitfinex-derivatives","ETHF0:USTF0",1730722917990,0.6456,2474.7,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730722918190,0.6456,2474.7,2474.6,1.87187424]
["bitfinex-derivatives","ETHF0:USTF0",1730722918385,1.04999,2474.7,2474.6,2.27627424]
["bitfinex-derivatives","ETHF0:USTF0",1730722918590,0.6456,2474.7,2474.6,2.27627424]
["bitfinex-derivatives","ETHF0:USTF0",1730722918800,1.04999,2474.7,2474.6,2.27627424]
["bitfinex-derivatives","ETHF0:USTF0",1730722919096,1.04999,2474.7,2474.6,1.87187424]
["bitfinex-derivatives","ETHF0:USTF0",1730722919299,1.04999,2474.7,2474.6,1.87174463]
["bitfinex-derivatives","ETHF0:USTF0",1730722919793,1.04999,2474.7,2474.6,2.27614463]
["bitfinex-derivatives","ETHF0:USTF0",1730722920396,40.8,2474.9,2474.6,4.23473024]
["bitfinex-derivatives","ETHF0:USTF0",1730722920594,0.40438,2474.8,2474.7,0.97122463]
["bitfinex-derivatives","ETHF0:USTF0",1730722920993,0.40437,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730722921197,0.40437,2474.9,2474.8,0.56684463]
["bitfinex-derivatives","ETHF0:USTF0",1730722921392,0.40437,2474.8,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730722921593,0.40437,2474.8,2474.7,0.97110198]
["bitfinex-derivatives","ETHF0:USTF0",1730722922500,41.4178,2475.0,2474.7,0.56672198]
["bitfinex-derivatives","ETHF0:USTF0",1730722922696,0.40437,2474.8,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730722923003,0.40434,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722923194,41.20434,2475.0,2474.9,1.86059676]
["bitfinex-derivatives","ETHF0:USTF0",1730722923899,41.20434,2475.0,2474.9,2.42743705]
["bitfinex-derivatives","ETHF0:USTF0",1730722924094,1.66696,2475.5,2474.9,6.9706072]
["bitfinex-derivatives","ETHF0:USTF0",1730722924299,0.40431,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730722924696,0.40431,2475.3,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722924697,0.40432,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722924997,0.40432,2475.2,2475.1,0.97090601]
["bitfinex-derivatives","ETHF0:USTF0",1730722925293,42.25625676,2475.3,2475.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730722925500,0.40434,2475.0,2474.9,1.86059676]
["bitfinex-derivatives","ETHF0:USTF0",1730722925696,0.40434,2475.0,2474.9,0.97091349]
["bitfinex-derivatives","ETHF0:USTF0",1730722926901,1.06063,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722927105,1.06063,2475.1,2475.0,0.97091349]
["bitfinex-derivatives","ETHF0:USTF0",1730722928399,1.06063,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722928595,1.06063,2475.1,2475.0,0.97089163]
["bitfinex-derivatives","ETHF0:USTF0",1730722930104,1.06063,2475.1,2475.0,0.56655163]
["bitfinex-derivatives","ETHF0:USTF0",1730722930308,1.06063,2475.1,2475.0,0.97089163]
["bitfinex-derivatives","ETHF0:USTF0",1730722931201,0.40432,2475.1,2475.0,0.97089163]
["bitfinex-derivatives","ETHF0:USTF0",1730722931911,0.40432,2475.1,2475.0,0.97088624]
["bitfinex-derivatives","ETHF0:USTF0",1730722932205,0.40432,2475.1,2475.0,0.56654624]
["bitfinex-derivatives","ETHF0:USTF0",1730722932506,0.40432,2475.1,2475.0,0.97088624]
["bitfinex-derivatives","ETHF0:USTF0",1730722935102,40.8,2475.3,2475.0,0.56654624]
["bitfinex-derivatives","ETHF0:USTF0",1730722935402,0.40431,2475.2,2475.1,5.08490281]
["bitfinex-derivatives","ETHF0:USTF0",1730722935708,40.8,2475.3,2475.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730722935904,40.8,2475.3,2475.2,1.61775624]
["bitfinex-derivatives","ETHF0:USTF0",1730722936104,40.8,2475.3,2475.2,2.29155624]
["bitfinex-derivatives","ETHF0:USTF0",1730722936404,40.8,2475.3,2475.2,3.19766343]
["bitfinex-derivatives","ETHF0:USTF0",1730722936701,0.40428,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722936908,1.07756,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722937302,41.87756,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722938001,41.87756,2475.5,2475.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730722938002,41.4733,2475.5,2475.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730722938302,0.40427,2475.4,2475.3,0.56628479]
["bitfinex-derivatives","ETHF0:USTF0",1730722938508,1.06197,2475.4,2475.3,0.97057479]
["bitfinex-derivatives","ETHF0:USTF0",1730722938710,1.06197,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722939011,1.06197,2475.4,2475.3,0.97056176]
["bitfinex-derivatives","ETHF0:USTF0",1730722939412,0.40427,2475.4,2475.3,0.97056176]
["bitfinex-derivatives","ETHF0:USTF0",1730722939605,0.40427,2475.4,2475.3,0.97052171]
["bitfinex-derivatives","ETHF0:USTF0",1730722939805,41.4205,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730722939999,1.02473,2475.7,2475.4,3.77403171]
["bitfinex-derivatives","ETHF0:USTF0",1730722940208,0.6205,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722940601,0.6205,2475.7,2475.6,0.97021853]
["bitfinex-derivatives","ETHF0:USTF0",1730722940602,40.8,2475.7,2475.6,0.97021853]
["bitfinex-derivatives","ETHF0:USTF0",1730722941006,40.8,2475.7,2475.6,2.27571853]
["bitfinex-derivatives","ETHF0:USTF0",1730722941402,0.40418,2476.0,2475.6,1.87147853]
["bitfinex-derivatives","ETHF0:USTF0",1730722941605,2.13895676,2476.1,2475.7,0.56597853]
["bitfinex-derivatives","ETHF0:USTF0",1730722941901,0.40421,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730722942209,0.40421,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722942210,41.20419,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722942600,40.8,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722943600,4.21804,2476.6,2475.9,5.04969]
["bitfinex-derivatives","ETHF0:USTF0",1730722943806,4.85304,2476.6,2476.1,1.45625676]
["bitfinex-derivatives","ETHF0:USTF0",1730722944012,0.40414,2476.2,2476.1,1.86040676]
["bitfinex-derivatives","ETHF0:USTF0",1730722944509,41.81024,2476.5,2476.1,1.45625676]
["bitfinex-derivatives","ETHF0:USTF0",1730722944713,0.40414,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730722945408,1.01028,2476.4,2476.0,2.06785676]
["bitfinex-derivatives","ETHF0:USTF0",1730722945713,42.25625676,2476.5,2475.7,6.54109732]
["bitfinex-derivatives","ETHF0:USTF0",1730722945714,2.09125676,2476.2,2475.7,5.27565676]
["bitfinex-derivatives","ETHF0:USTF0",1730722945911,0.40419,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730722946412,0.635,2476.2,2475.8,1.45625676]
["bitfinex-derivatives","ETHF0:USTF0",1730722946611,1.03915,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730722946802,0.635,2476.2,2476.0,1.45625676]
["bitfinex-derivatives","ETHF0:USTF0",1730722947008,0.635,2476.2,2476.1,1.86041676]
["bitfinex-derivatives","ETHF0:USTF0",1730722947415,0.635,2476.2,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730722947715,0.40416,2476.1,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730722948106,0.40419,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730722949106,0.40421,2475.8,2475.7,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1730722949320,1.07931,2475.8,2475.7,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1730722949507,0.6751,2475.8,2475.5,1.45625676]
["bitfinex-derivatives","ETHF0:USTF0",1730722949708,0.6751,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722949709,2.13155676,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722950014,0.40425,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722950410,41.20425,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722951217,0.40426,2475.5,2475.4,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1730722952119,0.40426,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722953014,4.44426,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722953613,45.24426,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722954115,40.8,2475.5,2475.4,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1730722954418,0.40425,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722954816,41.20424,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722955018,40.8,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722955712,40.8,2475.6,2475.5,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1730722956612,1.07953,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722957018,40.8,2475.7,2475.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730722957322,0.6751,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722957515,0.6751,2475.8,2475.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1730722958315,0.6751,2475.8,2475.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730722958622,1.07931,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722959220,0.6751,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722960519,1.07931,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722960925,0.6751,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722961714,1.07931,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722962015,0.6751,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722963722,1.07931,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730722965220,1.07931,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722965221,0.6751,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722965422,0.40426,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730722966924,0.40427,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722967319,0.40427,2475.4,2475.2,1.05299238]
["bitfinex-derivatives","ETHF0:USTF0",1730722967320,0.40429,2475.3,2475.2,1.05299238]
["bitfinex-derivatives","ETHF0:USTF0",1730722967514,0.40429,2475.3,2475.1,1.57948857]
["bitfinex-derivatives","ETHF0:USTF0",1730722967515,0.40431,2475.2,2475.1,1.57948857]
["bitfinex-derivatives","ETHF0:USTF0",1730722967726,8.27111,2475.2,2475.1,1.57948857]
["bitfinex-derivatives","ETHF0:USTF0",1730722967923,11.42567585,2475.2,2475.1,0.56418857]
["bitfinex-derivatives","ETHF0:USTF0",1730722968130,0.40432,2475.1,2475.0,2.10598476]
["bitfinex-derivatives","ETHF0:USTF0",1730722968338,4.44432,2475.1,2475.0,2.10598476]
["bitfinex-derivatives","ETHF0:USTF0",1730722968832,45.24432,2475.1,2475.0,2.10598476]
["bitfinex-derivatives","ETHF0:USTF0",1730722969028,0.40435,2474.9,2474.5,4.46688187]
["bitfinex-derivatives","ETHF0:USTF0",1730722969329,0.40439,2474.7,2474.5,4.46688187]
["bitfinex-derivatives","ETHF0:USTF0",1730722969632,45.24519,2474.7,2474.5,4.46688187]
["bitfinex-derivatives","ETHF0:USTF0",1730722970422,0.40442,2474.5,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730722971027,40.8,2474.7,2474.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730722971322,3.2078,2474.9,2474.4,3.15456585]
["bitfinex-derivatives","ETHF0:USTF0",1730722971524,4.4658,2475.2,2474.5,4.21885]
["bitfinex-derivatives","ETHF0:USTF0",1730722971725,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722971934,41.20435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722972431,40.8,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722972730,41.20434,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730722974233,0.40437,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730722975236,0.40437,2474.9,2474.7,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1730722975237,0.40435,2474.9,2474.7,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1730722976730,0.40435,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730722977628,40.8,2475.0,2474.7,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1730722978028,0.40436,2474.9,2474.7,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1730722978640,0.40436,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730722981244,41.20434,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730722981836,40.8,2475.0,2474.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730722982042,41.20435,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730722983946,40.8,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730722984535,41.20434,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730722984734,40.8,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730722985037,0.40434,2475.1,2474.7,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730722985246,0.4043,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730722985535,3.15456585,2475.7,2475.3,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1730722985536,41.20427,2475.4,2475.3,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1730722985738,41.20427,2475.4,2475.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730722985934,41.20427,2475.4,2475.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722985935,0.40429,2475.3,2475.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722986546,0.40429,2475.3,2475.2,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1730722986841,40.8,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722986842,41.20428,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722987042,40.8,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722987239,40.8,2475.4,2475.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1730722987444,41.20427,2475.4,2475.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1730722988037,41.20427,2475.4,2475.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722988038,0.40429,2475.3,2475.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722988232,0.40429,2475.3,2475.2,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1730722989238,0.40429,2475.3,2475.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722989438,0.40429,2475.3,2475.2,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1730722989847,40.8,2475.4,2475.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722990045,41.20429,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722991047,40.8,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730722991454,4.21829,2475.9,2475.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722991759,0.40424,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730722991955,41.20424,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730722992149,0.40424,2475.6,2475.5,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1730722992450,0.40424,2475.6,2475.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730722992852,41.20424,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730722993664,0.40424,2475.6,2475.5,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1730722994460,0.40424,2475.6,2475.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730722994860,0.40424,2475.6,2475.5,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1730722995157,0.40424,2475.6,2475.2,4.84587]
["bitfinex-derivatives","ETHF0:USTF0",1730722995158,0.40429,2475.3,2475.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722995565,0.40429,2475.3,2475.2,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1730722995859,0.40429,2475.3,2475.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722996661,0.40434,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730722996865,0.40434,2475.0,2474.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730722997072,4.44514,2475.0,2474.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722997865,45.24514,2475.0,2474.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730722998957,0.4044,2474.7,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730722999263,0.4044,2474.7,2474.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730722999562,0.40434,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730722999961,41.20434,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730723000360,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730723002262,41.20433,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730723002467,40.8,2475.1,2474.7,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1730723002767,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730723002965,41.20433,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730723003768,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730723005371,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730723005570,0.40427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723005972,41.20427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723006770,40.8,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723006966,0.40421,2475.8,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730723007271,0.40421,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723007467,41.20421,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723008676,0.40423,2475.7,2475.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723009468,40.8,2475.8,2475.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730723009780,41.20422,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723009970,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723010366,40.8,2475.8,2475.7,5.09262]
["bitfinex-derivatives","ETHF0:USTF0",1730723010762,1.01039,2476.2,2476.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730723010763,0.40416,2476.2,2476.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730723010974,3.2078,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723011172,0.40415,2476.2,2476.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730723011573,40.8,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730723011774,40.8,2476.3,2476.2,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1730723013673,41.20413,2476.3,2476.2,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1730723013874,40.8,2476.3,2476.2,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1730723017268,41.20413,2476.3,2476.2,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1730723017674,40.8,2476.3,2476.2,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1730723018575,41.20413,2476.3,2476.2,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1730723018980,41.20413,2476.3,2476.2,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730723019779,41.20413,2476.3,2476.2,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1730723021783,40.8,2476.3,2476.2,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1730723021987,40.8,2476.3,2476.2,8.30694]
["bitfinex-derivatives","ETHF0:USTF0",1730723022786,40.8,2476.3,2476.2,8.95964]
["bitfinex-derivatives","ETHF0:USTF0",1730723022986,0.40405,2476.8,2476.2,8.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730723023191,3.2078,2476.9,2476.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1730723023387,3.2078,2476.9,2476.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730723023591,40.8,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723024285,40.8,2476.8,2476.7,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1730723026587,40.8,2476.8,2476.7,5.10206]
["bitfinex-derivatives","ETHF0:USTF0",1730723026787,3.2078,2477.2,2476.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1730723027088,3.2078,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723027288,44.0078,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723029993,40.8,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723030196,40.8,2477.2,2477.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730723030497,3.2078,2477.8,2477.1,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730723030697,3.61169,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723031193,44.0078,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723032995,44.41168,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723033192,44.0078,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723034592,44.0078,2477.8,2477.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730723034799,44.41169,2477.8,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723034995,0.4039,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723035200,44.41169,2477.8,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723035493,44.41169,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723035701,44.0078,2477.8,2477.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730723035895,44.41169,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723036091,44.41169,2477.8,2477.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730723036293,0.40393,2477.5,2477.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730723036692,0.40395,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723036901,0.40395,2477.4,2477.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730723037096,44.0078,2477.8,2477.2,4.41216585]
["bitfinex-derivatives","ETHF0:USTF0",1730723037296,0.4039,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723037798,0.4039,2477.7,2477.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730723037799,0.40392,2477.6,2477.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730723038394,0.40392,2477.6,2477.4,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1730723038600,44.0078,2477.8,2477.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730723038797,0.40393,2477.5,2477.4,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1730723039113,0.40393,2477.6,2477.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730723039296,44.0078,2477.8,2477.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730723039502,0.40393,2477.5,2477.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730723039700,0.40395,2477.4,2477.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730723039906,0.40395,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723040507,0.40396,2477.3,2477.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730723040699,0.40396,2477.3,2477.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730723040899,0.40396,2477.3,2477.2,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1730723041702,1.00983,2477.5,2477.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730723041703,0.404,2477.1,2477.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730723041900,0.404,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723042104,0.40399,2477.2,2477.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730723042296,0.404,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723042807,45.2408,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723043207,41.204,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723043400,40.8,2477.1,2477.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730723045004,40.8,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723046711,41.204,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723047314,40.8,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723047699,40.8,2477.1,2476.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730723047700,0.40401,2477.0,2476.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730723047903,0.40403,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723048205,0.40403,2476.9,2476.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730723050008,40.8,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723050009,41.204,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723050218,0.1016,2477.4,2476.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730723050411,0.40399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723050716,41.20399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723052117,40.8,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723052919,40.8,2477.2,2477.1,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1730723053222,40.8,2477.2,2477.1,2.22572171]
["bitfinex-derivatives","ETHF0:USTF0",1730723054213,41.20398,2477.2,2477.1,2.22572171]
["bitfinex-derivatives","ETHF0:USTF0",1730723054422,40.8,2477.2,2477.1,2.22572171]
["bitfinex-derivatives","ETHF0:USTF0",1730723055519,40.8,2477.2,2477.1,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1730723055821,40.8,2477.2,2477.1,2.22598829]
["bitfinex-derivatives","ETHF0:USTF0",1730723056723,0.40393,2477.6,2477.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730723056923,0.1017,2477.7,2477.2,1.65805]
["bitfinex-derivatives","ETHF0:USTF0",1730723057230,0.40394,2477.5,2477.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730723057420,41.20393,2477.6,2477.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730723057627,0.40394,2477.5,2477.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730723057922,40.8,2477.6,2477.4,0.56615592]
["bitfinex-derivatives","ETHF0:USTF0",1730723058123,41.20393,2477.6,2477.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730723061024,40.8,2477.6,2477.2,1.65805]
["bitfinex-derivatives","ETHF0:USTF0",1730723061226,0.40394,2477.5,2477.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730723062931,0.40394,2477.5,2477.2,1.65805]
["bitfinex-derivatives","ETHF0:USTF0",1730723062932,0.40393,2477.6,2477.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730723063435,41.20393,2477.6,2477.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730723064734,4.21748,2477.9,2477.3,4.21771]
["bitfinex-derivatives","ETHF0:USTF0",1730723064941,0.4039,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723065338,41.2039,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723065534,40.8,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723065844,41.2039,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723066042,40.8,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723067049,0.40386,2478.0,2477.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730723067639,40.8,2478.0,2477.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730723067833,40.8,2478.0,2477.7,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1730723067834,40.8,2478.0,2477.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730723068231,41.20386,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723074043,41.20386,2478.0,2477.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723074044,0.40388,2477.9,2477.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723075952,0.40388,2477.8,2477.7,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1730723076145,0.40388,2477.8,2477.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730723076345,0.40388,2477.8,2477.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730723076553,40.8,2478.0,2477.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730723076754,0.40387,2477.9,2477.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723077744,0.40386,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723078243,40.8,2478.0,2477.8,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1730723078550,40.8,2478.0,2477.9,0.97377214]
["bitfinex-derivatives","ETHF0:USTF0",1730723078551,41.20385,2478.0,2477.9,0.97377214]
["bitfinex-derivatives","ETHF0:USTF0",1730723078753,40.8,2478.0,2477.9,0.97377214]
["bitfinex-derivatives","ETHF0:USTF0",1730723079451,41.20385,2478.0,2477.9,0.97377214]
["bitfinex-derivatives","ETHF0:USTF0",1730723080052,40.8,2478.0,2477.9,0.97377214]
["bitfinex-derivatives","ETHF0:USTF0",1730723082153,41.20385,2478.0,2477.9,0.97377214]
["bitfinex-derivatives","ETHF0:USTF0",1730723082351,40.8,2478.0,2477.9,0.97377214]
["bitfinex-derivatives","ETHF0:USTF0",1730723083149,40.8,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723083346,40.8,2478.0,2477.9,0.97351179]
["bitfinex-derivatives","ETHF0:USTF0",1730723083544,41.20385,2478.0,2477.9,0.97349516]
["bitfinex-derivatives","ETHF0:USTF0",1730723084460,40.8,2478.0,2477.9,0.97343185]
["bitfinex-derivatives","ETHF0:USTF0",1730723085154,40.8,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723086053,41.20385,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723086254,40.8,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723086650,41.20385,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723086856,40.8,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730723087059,0.40383,2478.2,2478.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730723087250,1.008756,2478.3,2478.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730723087452,1.412556,2478.3,2478.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730723087653,42.212556,2478.3,2478.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730723088662,1.008756,2478.3,2478.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730723089058,1.008756,2478.3,2478.2,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1730723093260,1.412556,2478.3,2478.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730723093457,5.043956,2478.3,2477.9,3.15456585]
["bitfinex-derivatives","ETHF0:USTF0",1730723093654,0.40385,2478.1,2478.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730723093854,40.8,2478.1,2477.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730723094060,0.40385,2478.0,2477.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730723094255,0.40385,2478.0,2477.9,1.20861377]
["bitfinex-derivatives","ETHF0:USTF0",1730723095162,40.9192,2478.1,2477.7,6.36236585]
["bitfinex-derivatives","ETHF0:USTF0",1730723095375,0.40388,2477.9,2477.8,0.56821231]
["bitfinex-derivatives","ETHF0:USTF0",1730723095568,0.40388,2477.9,2477.8,0.97209231]
["bitfinex-derivatives","ETHF0:USTF0",1730723095765,0.40388,2477.9,2477.8,0.56821231]
["bitfinex-derivatives","ETHF0:USTF0",1730723096969,0.40388,2477.9,2477.8,0.97219326]
["bitfinex-derivatives","ETHF0:USTF0",1730723097467,0.40388,2477.9,2477.8,0.56831326]
["bitfinex-derivatives","ETHF0:USTF0",1730723098059,0.40388,2477.9,2477.8,0.97219326]
["bitfinex-derivatives","ETHF0:USTF0",1730723098670,0.40388,2477.9,2477.8,0.56831326]
["bitfinex-derivatives","ETHF0:USTF0",1730723099368,0.40388,2477.9,2477.8,0.97219326]
["bitfinex-derivatives","ETHF0:USTF0",1730723100367,0.40388,2477.9,2477.8,0.97245267]
["bitfinex-derivatives","ETHF0:USTF0",1730723100670,0.40388,2477.9,2477.8,0.56857267]
["bitfinex-derivatives","ETHF0:USTF0",1730723101059,0.40388,2477.9,2477.8,0.97245267]
["bitfinex-derivatives","ETHF0:USTF0",1730723101669,0.40388,2477.9,2477.8,0.56857267]
["bitfinex-derivatives","ETHF0:USTF0",1730723102768,0.40388,2477.8,2477.7,4.83425585]
["bitfinex-derivatives","ETHF0:USTF0",1730723102972,41.20388,2477.8,2477.7,6.92066143]
["bitfinex-derivatives","ETHF0:USTF0",1730723103262,41.20388,2477.8,2477.7,3.36220558]
["bitfinex-derivatives","ETHF0:USTF0",1730723103461,41.20388,2477.8,2477.7,1.2094483]
["bitfinex-derivatives","ETHF0:USTF0",1730723103658,40.8,2477.8,2477.4,2.26840972]
["bitfinex-derivatives","ETHF0:USTF0",1730723103871,1.00976,2477.7,2477.5,2.09639711]
["bitfinex-derivatives","ETHF0:USTF0",1730723104073,0.4039,2477.7,2477.6,0.56907581]
["bitfinex-derivatives","ETHF0:USTF0",1730723104270,47.99056585,2477.8,2477.2,1.57040706]
["bitfinex-derivatives","ETHF0:USTF0",1730723104271,0.40396,2477.3,2477.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730723104467,0.40396,2477.3,2477.2,2.09680094]
["bitfinex-derivatives","ETHF0:USTF0",1730723104669,0.40396,2477.3,2477.2,1.18603113]
["bitfinex-derivatives","ETHF0:USTF0",1730723105373,0.40395,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723105568,40.8,2477.8,2477.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730723105764,40.8,2477.8,2477.6,0.56900201]
["bitfinex-derivatives","ETHF0:USTF0",1730723105966,41.20388,2477.8,2477.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730723106365,41.20388,2477.8,2477.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730723106966,41.20388,2477.8,2477.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730723107166,41.20388,2477.8,2477.7,1.5603125]
["bitfinex-derivatives","ETHF0:USTF0",1730723107362,40.8,2477.8,2477.7,1.5603125]
["bitfinex-derivatives","ETHF0:USTF0",1730723108263,0.40387,2477.9,2477.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730723108762,41.20387,2477.9,2477.8,0.97294211]
["bitfinex-derivatives","ETHF0:USTF0",1730723109176,40.8,2477.9,2477.8,0.97294211]
["bitfinex-derivatives","ETHF0:USTF0",1730723109675,40.8,2477.9,2477.8,0.97296775]
["bitfinex-derivatives","ETHF0:USTF0",1730723110272,41.20387,2477.9,2477.8,0.97296775]
["bitfinex-derivatives","ETHF0:USTF0",1730723111075,40.8,2477.9,2477.8,0.97296775]
["bitfinex-derivatives","ETHF0:USTF0",1730723112171,41.20387,2477.9,2477.8,0.97296775]
["bitfinex-derivatives","ETHF0:USTF0",1730723112573,40.8,2477.9,2477.8,0.97296775]
["bitfinex-derivatives","ETHF0:USTF0",1730723112875,41.20387,2477.9,2477.8,0.97296775]
["bitfinex-derivatives","ETHF0:USTF0",1730723113667,41.20387,2477.9,2477.8,0.56908775]
["bitfinex-derivatives","ETHF0:USTF0",1730723113976,40.8,2477.9,2477.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730723114172,0.40388,2477.8,2477.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1730723114379,0.40388,2477.8,2477.7,1.56048184]
["bitfinex-derivatives","ETHF0:USTF0",1730723114680,40.8,2477.9,2477.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730723114865,40.8,2477.9,2477.8,0.97308184]
["bitfinex-derivatives","ETHF0:USTF0",1730723115066,2.018306,2478.3,2477.8,6.14342182]
["bitfinex-derivatives","ETHF0:USTF0",1730723115067,1.008756,2478.3,2477.8,6.14342182]
["bitfinex-derivatives","ETHF0:USTF0",1730723115371,0.40382,2478.2,2478.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730723115568,41.20382,2478.2,2478.1,0.97302184]
["bitfinex-derivatives","ETHF0:USTF0",1730723116273,41.20382,2478.2,2478.1,0.56920184]
["bitfinex-derivatives","ETHF0:USTF0",1730723116470,41.20382,2478.2,2478.1,0.56892256]
["bitfinex-derivatives","ETHF0:USTF0",1730723117378,41.20382,2478.2,2478.1,0.97275256]
["bitfinex-derivatives","ETHF0:USTF0",1730723117676,41.20382,2478.2,2478.1,0.56892256]
["bitfinex-derivatives","ETHF0:USTF0",1730723118385,41.20382,2478.2,2478.1,0.97275256]
["bitfinex-derivatives","ETHF0:USTF0",1730723120175,0.40382,2478.2,2478.1,0.97275256]
["bitfinex-derivatives","ETHF0:USTF0",1730723120374,0.40382,2478.2,2478.1,0.97274256]
["bitfinex-derivatives","ETHF0:USTF0",1730723120767,41.20382,2478.2,2478.1,0.97274256]
["bitfinex-derivatives","ETHF0:USTF0",1730723120971,40.8,2478.2,2478.1,0.97274256]
["bitfinex-derivatives","ETHF0:USTF0",1730723121875,41.20382,2478.2,2478.1,0.97274256]
["bitfinex-derivatives","ETHF0:USTF0",1730723122276,40.8,2478.2,2478.1,0.97274256]
["bitfinex-derivatives","ETHF0:USTF0",1730723123178,41.20382,2478.2,2478.1,0.56892256]
["bitfinex-derivatives","ETHF0:USTF0",1730723123379,41.20382,2478.2,2478.1,0.97275256]
["bitfinex-derivatives","ETHF0:USTF0",1730723123581,40.8,2478.2,2478.1,0.97275256]
["bitfinex-derivatives","ETHF0:USTF0",1730723123979,40.8,2478.2,2478.1,1.88261067]
["bitfinex-derivatives","ETHF0:USTF0",1730723124375,40.8,2478.2,2478.1,1.88259777]
["bitfinex-derivatives","ETHF0:USTF0",1730723124681,40.8,2478.2,2478.1,0.97275256]
["bitfinex-derivatives","ETHF0:USTF0",1730723126983,41.20382,2478.2,2478.1,0.97275256]
["bitfinex-derivatives","ETHF0:USTF0",1730723127185,40.8,2478.2,2478.1,0.97275256]
["bitfinex-derivatives","ETHF0:USTF0",1730723128076,40.8,2478.2,2478.1,1.63635256]
["bitfinex-derivatives","ETHF0:USTF0",1730723128281,41.20382,2478.2,2478.1,1.23252256]
["bitfinex-derivatives","ETHF0:USTF0",1730723128489,41.20382,2478.2,2478.1,1.63635256]
["bitfinex-derivatives","ETHF0:USTF0",1730723130682,46.69360368,2478.2,2477.8,4.66367972]
["bitfinex-derivatives","ETHF0:USTF0",1730723130889,43.44217368,2478.2,2477.9,0.56868255]
["bitfinex-derivatives","ETHF0:USTF0",1730723131090,0.40383,2478.1,2478.0,0.56869795]
["bitfinex-derivatives","ETHF0:USTF0",1730723131581,4.43903,2478.1,2478.0,0.56869795]
["bitfinex-derivatives","ETHF0:USTF0",1730723131783,0.40387,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723131977,0.40387,2477.9,2477.8,4.68643162]
["bitfinex-derivatives","ETHF0:USTF0",1730723132484,41.20387,2477.9,2477.8,3.77650447]
["bitfinex-derivatives","ETHF0:USTF0",1730723133994,41.20387,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723133995,45.23987,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723134179,41.20387,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723134585,45.23987,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723135291,46.29058368,2477.9,2477.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730723135489,0.40395,2477.4,2477.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730723135693,0.40395,2477.4,2477.3,1.23633451]
["bitfinex-derivatives","ETHF0:USTF0",1730723136188,0.40395,2477.4,2477.3,1.64029451]
["bitfinex-derivatives","ETHF0:USTF0",1730723136384,0.40395,2477.4,2477.3,1.23633451]
["bitfinex-derivatives","ETHF0:USTF0",1730723136878,3.2078,2477.6,2477.3,1.23633451]
["bitfinex-derivatives","ETHF0:USTF0",1730723137085,0.40393,2477.5,2477.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730723137383,3.2078,2477.6,2477.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730723137583,0.40395,2477.4,2477.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730723139089,3.2078,2477.6,2477.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730723139285,0.40395,2477.4,2477.3,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1730723140290,0.40394,2477.5,2477.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730723141087,0.40395,2477.4,2477.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730723141285,0.40395,2477.4,2477.3,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1730723141691,0.40395,2477.4,2477.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730723142701,0.40395,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723142702,0.40398,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723142999,0.40406,2476.7,2476.6,4.25980972]
["bitfinex-derivatives","ETHF0:USTF0",1730723143197,4.16244484,2477.0,2476.6,0.56874378]
["bitfinex-derivatives","ETHF0:USTF0",1730723143385,4.16244484,2477.0,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723143386,0.40405,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723143695,0.40406,2476.7,2476.3,5.27012972]
["bitfinex-derivatives","ETHF0:USTF0",1730723143899,40.8,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730723144098,40.8,2476.6,2476.5,1.61088208]
["bitfinex-derivatives","ETHF0:USTF0",1730723144306,40.8,2476.6,2476.5,1.61066219]
["bitfinex-derivatives","ETHF0:USTF0",1730723146594,0.40402,2477.0,2476.5,1.20657219]
["bitfinex-derivatives","ETHF0:USTF0",1730723146891,3.15240484,2477.2,2476.5,1.20657219]
["bitfinex-derivatives","ETHF0:USTF0",1730723146892,0.40401,2477.1,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730723147098,40.8,2477.1,2477.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730723147400,3.2078,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723147696,3.61176,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723147910,40.8,2477.6,2477.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730723148097,0.40393,2477.5,2477.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730723149890,40.8,2477.6,2477.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730723150094,41.20392,2477.6,2477.4,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1730723150597,0.40393,2477.5,2477.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730723151000,0.40393,2477.5,2477.4,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1730723151503,0.40393,2477.5,2477.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730723151805,0.40393,2477.5,2477.4,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1730723152694,0.40393,2477.5,2477.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730723152895,0.40395,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723153399,41.4772,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723153592,40.8,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723153793,41.20392,2477.6,2477.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730723153998,40.8,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723154204,0.40393,2477.5,2477.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730723154499,40.8,2477.6,2477.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730723154707,0.40393,2477.5,2477.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730723155002,0.40393,2477.5,2477.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730723155196,0.40393,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723155395,0.40393,2477.5,2477.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730723155596,40.8,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723156005,0.40394,2477.5,2477.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730723156303,40.8,2477.6,2477.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730723156506,0.40394,2477.5,2477.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730723156803,0.40395,2477.4,2477.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730723157802,40.8,2477.6,2477.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730723158007,0.40393,2477.5,2477.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730723158404,0.40395,2477.4,2477.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730723158706,0.40395,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723159100,44.0078,2477.6,2477.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730723159309,0.40398,2477.2,2477.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730723160198,0.40395,2477.5,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723160406,0.40394,2477.5,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723160600,0.40396,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723160804,41.8098,2477.6,2477.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730723161000,41.8098,2477.6,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723161207,40.8,2477.6,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723161404,40.8,2477.6,2477.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730723161608,0.40396,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723162110,0.40396,2477.4,2477.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730723162411,0.40398,2477.3,2477.1,4.94289]
["bitfinex-derivatives","ETHF0:USTF0",1730723162901,44.58030484,2477.6,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723163105,44.58030484,2477.6,2477.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730723163298,44.58030484,2477.6,2477.1,4.94289]
["bitfinex-derivatives","ETHF0:USTF0",1730723163496,44.58030484,2477.6,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723163706,44.58030484,2477.6,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723163707,0.40397,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723164107,44.58030484,2477.6,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723164303,0.40396,2477.4,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723164506,0.40396,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723164703,0.40396,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723165614,0.40397,2477.3,2477.1,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1730723165805,45.59011484,2477.6,2477.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730723166112,1.00983,2477.5,2477.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730723166410,1.00983,2477.5,2477.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1730723166411,0.40398,2477.2,2477.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1730723166607,0.40398,2477.3,2477.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1730723167005,0.40398,2477.2,2477.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730723167312,0.40397,2477.3,2477.1,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1730723167610,0.1545,2477.5,2477.1,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1730723167611,0.40398,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723167809,1.02678,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723168014,0.40401,2477.0,2476.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730723168314,0.40401,2477.0,2476.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730723168698,0.40401,2477.0,2476.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730723170003,0.40401,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723170305,0.40408,2476.6,2476.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730723172212,41.20408,2476.6,2476.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730723175113,41.20408,2476.6,2476.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730723175510,41.20408,2476.6,2476.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730723176519,41.20408,2476.6,2476.5,4.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730723176705,41.20408,2476.6,2476.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730723177011,40.8,2476.6,2476.5,4.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730723177210,0.40403,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730723177411,0.40405,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723177610,40.8,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723177811,0.40406,2476.7,2476.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730723178014,0.40408,2476.6,2476.5,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730723178212,3.76120484,2476.6,2476.1,4.25903827]
["bitfinex-derivatives","ETHF0:USTF0",1730723178410,3.76120484,2476.6,2476.2,1.21301232]
["bitfinex-derivatives","ETHF0:USTF0",1730723178411,0.40413,2476.3,2476.2,1.21301232]
["bitfinex-derivatives","ETHF0:USTF0",1730723178723,0.40414,2476.2,2476.1,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730723178911,0.40414,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723179110,0.40414,2476.2,2476.1,3.77618592]
["bitfinex-derivatives","ETHF0:USTF0",1730723179309,0.40414,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723179719,0.40414,2476.2,2476.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730723181219,0.40414,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723183419,0.40416,2476.1,2476.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730723183626,4.44256,2476.1,2476.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730723186922,3.61191,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723187115,3.61191,2476.5,2476.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730723187116,0.40412,2476.4,2476.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730723187718,0.40412,2476.4,2476.3,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1730723188026,1.01017,2476.7,2476.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730723188223,0.40409,2476.5,2476.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730723188819,0.40409,2476.5,2476.4,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1730723189221,1.01017,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730723189222,0.40408,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730723189423,4.44168,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730723190020,0.40408,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730723191131,0.40409,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730723191532,40.8,2476.8,2476.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1730723191726,0.40409,2476.5,2476.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730723194824,0.40409,2476.5,2476.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730723194825,4.0384,2476.5,2476.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730723195030,4.0384,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723195031,3.15240484,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723195329,0.40414,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723196231,4.16270484,2476.4,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730723196426,4.16270484,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723196630,0.40414,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723197534,0.40413,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723197738,0.40413,2476.3,2476.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730723198341,0.40413,2476.3,2476.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1730723198837,0.40412,2476.4,2476.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1730723199039,0.40412,2476.4,2476.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730723199546,4.44252,2476.4,2476.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730723200827,4.44252,2476.4,2476.3,1.70543]
["bitfinex-derivatives","ETHF0:USTF0",1730723201032,0.40412,2476.4,2476.3,1.70543]
["bitfinex-derivatives","ETHF0:USTF0",1730723201941,0.40409,2476.5,2476.3,1.70543]
["bitfinex-derivatives","ETHF0:USTF0",1730723202137,3.15240484,2476.6,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730723202341,0.4041,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730723203033,0.40409,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730723203841,40.8,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723204028,41.20404,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723204435,40.8,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723204634,0.40407,2476.7,2476.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723205140,40.8,2476.8,2476.5,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1730723205345,41.20405,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723206445,40.8,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723207839,0.40406,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723209141,0.40406,2476.7,2476.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730723211039,1.00506,2476.7,2476.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730723211836,0.601,2476.7,2476.3,4.91322]
["bitfinex-derivatives","ETHF0:USTF0",1730723212143,0.40409,2476.5,2476.4,1.19469291]
["bitfinex-derivatives","ETHF0:USTF0",1730723212340,0.40409,2476.5,2476.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730723212537,0.40409,2476.5,2476.4,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1730723214244,0.40409,2476.5,2476.4,1.59940828]
["bitfinex-derivatives","ETHF0:USTF0",1730723214441,0.40409,2476.5,2476.4,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1730723214642,0.40409,2476.5,2476.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730723215547,0.40409,2476.5,2476.4,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1730723215858,0.40409,2476.5,2476.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730723216645,0.40408,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730723216843,0.40408,2476.6,2476.5,0.56896279]
["bitfinex-derivatives","ETHF0:USTF0",1730723217040,4.44168,2476.6,2476.5,0.56896279]
["bitfinex-derivatives","ETHF0:USTF0",1730723218949,0.40409,2476.5,2476.4,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1730723219144,0.40409,2476.5,2476.4,1.19539135]
["bitfinex-derivatives","ETHF0:USTF0",1730723220045,0.40409,2476.5,2476.4,1.59950135]
["bitfinex-derivatives","ETHF0:USTF0",1730723220449,0.40409,2476.5,2476.4,1.19539135]
["bitfinex-derivatives","ETHF0:USTF0",1730723221155,0.40409,2476.5,2476.4,1.59950135]
["bitfinex-derivatives","ETHF0:USTF0",1730723221450,0.40409,2476.5,2476.4,1.19538347]
["bitfinex-derivatives","ETHF0:USTF0",1730723222959,0.40409,2476.5,2476.4,1.19550266]
["bitfinex-derivatives","ETHF0:USTF0",1730723223153,0.40409,2476.5,2476.4,1.1955057]
["bitfinex-derivatives","ETHF0:USTF0",1730723223650,45.11280484,2476.8,2476.4,1.1955057]
["bitfinex-derivatives","ETHF0:USTF0",1730723223853,40.8,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723224049,40.8,2476.8,2476.7,0.9730618]
["bitfinex-derivatives","ETHF0:USTF0",1730723224250,40.8,2476.8,2476.7,2.2202618]
["bitfinex-derivatives","ETHF0:USTF0",1730723224751,40.8,2476.8,2476.7,3.13024784]
["bitfinex-derivatives","ETHF0:USTF0",1730723225245,1.00986,2477.5,2476.7,10.84287497]
["bitfinex-derivatives","ETHF0:USTF0",1730723225547,3.15240484,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723225548,3.74990484,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723225757,40.8,2477.4,2477.1,2.2362918]
["bitfinex-derivatives","ETHF0:USTF0",1730723226052,40.8,2477.4,2477.2,0.9729718]
["bitfinex-derivatives","ETHF0:USTF0",1730723226053,41.20396,2477.4,2477.2,0.9729718]
["bitfinex-derivatives","ETHF0:USTF0",1730723226254,0.40396,2477.3,2477.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1730723226454,0.40396,2477.3,2477.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1730723226956,41.20396,2477.4,2477.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1730723227356,41.20396,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723227756,0.40396,2477.3,2477.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1730723227955,3.55636484,2477.3,2477.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1730723228156,7.18920484,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723228350,3.55640484,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723228650,7.59320484,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723228957,0.40403,2476.9,2476.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730723229559,0.6165,2477.2,2476.8,4.38263646]
["bitfinex-derivatives","ETHF0:USTF0",1730723229858,0.40403,2476.9,2476.8,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1730723230058,0.40403,2476.9,2476.8,4.78670069]
["bitfinex-derivatives","ETHF0:USTF0",1730723230759,3.15240484,2477.1,2476.8,4.78670069]
["bitfinex-derivatives","ETHF0:USTF0",1730723230760,0.40402,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730723230948,0.40403,2476.9,2476.8,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1730723231153,0.40403,2476.9,2476.8,4.7867254]
["bitfinex-derivatives","ETHF0:USTF0",1730723231355,3.15240484,2477.1,2476.8,4.3826954]
["bitfinex-derivatives","ETHF0:USTF0",1730723231560,0.40402,2477.0,2476.8,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1730723231757,3.15240484,2477.1,2476.8,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1730723231958,3.15240484,2477.1,2476.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730723231959,0.40402,2477.0,2476.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730723232158,0.40401,2477.0,2476.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730723232867,3.15240484,2477.1,2476.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730723233162,0.40403,2476.9,2476.8,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1730723233363,3.15240484,2477.1,2476.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730723233755,0.40403,2476.9,2476.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730723233960,4.16241484,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723234164,3.55644484,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723234367,44.35644484,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723235662,44.99104484,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723236057,0.40408,2476.6,2476.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730723236263,7.37042484,2476.6,2476.1,1.05123827]
["bitfinex-derivatives","ETHF0:USTF0",1730723236562,3.15240484,2476.2,2475.5,1.05123827]
["bitfinex-derivatives","ETHF0:USTF0",1730723236768,0.40424,2475.6,2475.5,1.67166]
["bitfinex-derivatives","ETHF0:USTF0",1730723236967,0.40424,2475.6,2475.5,2.24103516]
["bitfinex-derivatives","ETHF0:USTF0",1730723237265,3.55663484,2475.7,2475.5,1.83677516]
["bitfinex-derivatives","ETHF0:USTF0",1730723237571,40.8,2475.6,2475.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730723237769,40.8,2475.6,2475.5,1.83657904]
["bitfinex-derivatives","ETHF0:USTF0",1730723237770,41.20424,2475.6,2475.5,1.83657904]
["bitfinex-derivatives","ETHF0:USTF0",1730723237985,41.20424,2475.6,2475.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730723238263,40.8,2475.6,2475.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730723238471,40.8,2475.6,2475.5,5.71086]
["bitfinex-derivatives","ETHF0:USTF0",1730723238863,40.8,2475.6,2475.5,6.27974917]
["bitfinex-derivatives","ETHF0:USTF0",1730723240369,3.15240484,2476.4,2475.7,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1730723240574,0.40417,2476.1,2475.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730723240765,0.40417,2476.1,2476.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730723241266,41.20417,2476.1,2476.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730723244666,41.20417,2476.1,2476.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730723245482,41.20417,2476.1,2475.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730723245483,0.40419,2475.9,2475.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730723246468,3.55659484,2475.9,2475.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730723246676,0.40421,2475.8,2475.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1730723246871,3.15240484,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723246872,0.40422,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723247065,3.55662484,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723247872,7.59582484,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723248268,0.40422,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723249468,3.55662484,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723251168,7.59582484,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723251368,7.59582484,2475.7,2474.7,4.92900377]
["bitfinex-derivatives","ETHF0:USTF0",1730723251369,0.40429,2475.3,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730723251577,3.15240484,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723251773,1.01075,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723251774,3.15240484,2474.9,2474.8,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1730723251968,40.8,2474.9,2474.8,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1730723252171,3.15240484,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723252479,3.15240484,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723252673,0.40429,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730723252869,0.40429,2475.4,2475.3,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1730723253070,3.15240484,2475.6,2475.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730723253377,0.40427,2475.4,2475.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730723253569,0.40427,2475.4,2475.3,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1730723253878,0.40427,2475.4,2475.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730723254376,40.8,2475.5,2475.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730723254682,40.8,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723255079,0.40423,2475.7,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730723255275,0.40423,2475.7,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723255473,0.40423,2475.7,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730723255675,41.20423,2475.7,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730723256078,40.8,2475.7,2475.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730723256375,40.8,2475.7,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723256376,0.40426,2475.6,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723257173,0.40426,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723257372,40.8,2475.7,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723257578,0.40424,2475.6,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723258185,40.8,2475.7,2475.3,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730723258373,40.8,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730723258784,40.8,2475.7,2475.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730723258976,0.40421,2475.9,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723259175,0.40421,2475.9,2475.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730723259474,41.20421,2475.9,2475.8,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1730723259676,41.20421,2475.9,2475.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730723261283,41.20421,2475.9,2475.8,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730723263482,40.8,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723263678,0.40422,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723264577,0.40422,2475.7,2475.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730723264785,0.40422,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723267077,3.78050484,2475.8,2475.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730723267384,0.40424,2475.6,2475.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730723268377,3.78050484,2475.8,2475.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730723268777,0.40424,2475.6,2475.5,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730723269187,0.40423,2475.7,2475.5,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730723269387,0.40424,2475.6,2475.5,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730723269581,0.40423,2475.7,2475.5,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730723269780,0.40424,2475.6,2475.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730723270481,0.40424,2475.6,2475.5,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730723270885,0.40424,2475.6,2475.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730723271088,0.40424,2475.6,2475.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730723272182,0.40427,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723272489,0.40427,2475.4,2474.7,1.5768574]
["bitfinex-derivatives","ETHF0:USTF0",1730723272490,0.40431,2475.2,2475.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730723273184,4.04,2475.2,2474.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730723273389,0.40434,2475.0,2474.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730723273586,3.55673484,2475.1,2474.9,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1730723274079,3.15240484,2475.1,2474.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730723274279,3.55673484,2475.1,2474.9,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1730723274481,0.40434,2475.0,2474.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730723274983,0.40434,2475.0,2474.9,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1730723275385,3.55673484,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730723275681,0.40434,2475.0,2474.9,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1730723276095,3.15240484,2475.1,2474.9,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1730723276393,0.40434,2475.0,2474.9,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1730723276691,0.40434,2475.0,2474.9,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1730723276888,3.15240484,2475.1,2474.9,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1730723276889,3.55673484,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730723277083,3.15240484,2475.1,2474.9,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1730723277288,0.40434,2475.0,2474.9,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1730723277585,0.40434,2475.0,2474.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730723277792,3.15240484,2475.3,2474.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730723277991,0.40431,2475.2,2474.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730723278184,0.40431,2475.2,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730723278390,0.4043,2475.3,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730723278591,0.4043,2475.3,2474.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730723278791,0.4043,2475.3,2475.0,0.56849189]
["bitfinex-derivatives","ETHF0:USTF0",1730723278987,0.40428,2475.4,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730723279190,1.05187,2475.5,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730723279388,0.6476,2475.5,2475.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730723279701,0.40427,2475.4,2475.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730723280193,3.15240484,2475.6,2475.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730723280390,0.40424,2475.7,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723280585,0.40424,2475.7,2475.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730723281694,0.40424,2475.7,2475.6,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1730723281895,0.6476,2475.8,2475.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730723282189,43.95240484,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730723282190,44.35660484,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730723282583,40.8,2475.9,2475.7,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1730723282788,0.40421,2475.8,2475.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730723283493,0.40422,2475.7,2475.6,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1730723283683,0.40422,2475.7,2475.6,1.59965711]
["bitfinex-derivatives","ETHF0:USTF0",1730723284284,0.40422,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723285497,44.35660484,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730723286000,0.40421,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730723286188,44.35661484,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730723286388,0.40421,2475.8,2475.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1730723286589,43.95240484,2475.9,2475.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1730723286888,41.2042,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730723287091,0.40421,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730723287291,41.2042,2475.9,2475.7,0.9733258]
["bitfinex-derivatives","ETHF0:USTF0",1730723287485,0.40421,2475.8,2475.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1730723287789,0.40421,2475.8,2475.7,0.56909894]
["bitfinex-derivatives","ETHF0:USTF0",1730723287995,0.40421,2475.8,2475.7,0.97331894]
["bitfinex-derivatives","ETHF0:USTF0",1730723288886,41.2042,2475.9,2475.7,0.97331894]
["bitfinex-derivatives","ETHF0:USTF0",1730723289090,41.2042,2475.9,2475.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1730723289489,40.8,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730723289696,40.8,2475.9,2475.8,0.9734323]
["bitfinex-derivatives","ETHF0:USTF0",1730723291396,40.8,2475.9,2475.8,1.8841066]
["bitfinex-derivatives","ETHF0:USTF0",1730723291588,40.8,2475.9,2475.8,2.93939065]
["bitfinex-derivatives","ETHF0:USTF0",1730723292194,40.8,2475.9,2475.8,6.97859065]
["bitfinex-derivatives","ETHF0:USTF0",1730723292391,40.8,2475.9,2475.8,2.93939065]
["bitfinex-derivatives","ETHF0:USTF0",1730723292704,40.8,2475.9,2475.8,2.93912792]
["bitfinex-derivatives","ETHF0:USTF0",1730723292896,41.20419,2475.9,2475.8,1.88384387]
["bitfinex-derivatives","ETHF0:USTF0",1730723293094,41.20419,2475.9,2475.8,0.56908995]
["bitfinex-derivatives","ETHF0:USTF0",1730723293299,44.35659484,2475.9,2475.8,0.56908995]
["bitfinex-derivatives","ETHF0:USTF0",1730723293796,43.95240484,2475.9,2475.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1730723293991,40.8,2475.9,2475.7,0.56937533]
["bitfinex-derivatives","ETHF0:USTF0",1730723294196,3.15240484,2476.8,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730723294406,0.40407,2476.7,2476.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730723294704,0.40407,2476.7,2476.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730723294705,40.8,2476.7,2476.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730723294902,0.40408,2476.6,2476.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730723295401,4.44168,2476.6,2476.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730723295903,7.59409484,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723296203,3.15240484,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730723296396,3.15240484,2476.6,2476.5,1.65539]
["bitfinex-derivatives","ETHF0:USTF0",1730723296596,3.15240484,2476.6,2476.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730723297008,3.15240484,2476.6,2476.5,1.65539]
["bitfinex-derivatives","ETHF0:USTF0",1730723297903,40.8,2476.7,2476.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730723298104,40.8,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730723298304,40.8,2476.7,2476.6,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1730723301805,40.8,2476.7,2476.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730723301999,0.40409,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723303809,4.85488484,2476.6,2476.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730723304009,1.2984,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723304312,1.70249,2476.6,2476.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730723304701,0.40409,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723305018,8.48840484,2476.6,2476.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730723305217,3.55654484,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723305406,3.55654484,2476.2,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730723305407,0.40418,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723305714,3.15240484,2476.2,2475.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730723305715,0.40419,2475.9,2475.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730723306005,0.40422,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723306213,48.17080484,2475.7,2474.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730723306398,48.17080484,2475.7,2475.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730723306399,3.55670484,2475.3,2475.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730723307005,3.74570484,2475.5,2474.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730723307199,0.40432,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723307508,3.55672484,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723308606,7.59672484,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723308915,0.4044,2474.7,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730723309411,40.8,2474.6,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730723309707,40.8,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723310010,40.8,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730723310410,40.8,2474.6,2474.5,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1730723312518,0.40433,2475.1,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730723312810,3.15240484,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723313017,0.40435,2475.0,2474.7,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730723313210,0.40435,2475.0,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730723313415,0.40434,2475.0,2474.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730723313715,0.40434,2475.0,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730723314113,0.40434,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723314114,0.40434,2475.0,2474.7,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730723314316,0.40437,2474.9,2474.7,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730723314703,0.40437,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730723315116,40.8,2475.1,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730723315320,0.40435,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730723315912,0.40437,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730723316411,0.40437,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723317720,5.08617,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723317909,5.69497,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723318607,0.40445,2474.3,2474.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730723318809,0.4045,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723319008,0.40453,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723319412,41.20453,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723319723,41.20453,2473.8,2473.7,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1730723320110,40.8,2473.8,2473.7,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1730723320529,41.20453,2473.8,2473.7,7.65475]
["bitfinex-derivatives","ETHF0:USTF0",1730723321221,40.8,2473.8,2473.7,7.65475]
["bitfinex-derivatives","ETHF0:USTF0",1730723321415,3.15240484,2474.3,2473.7,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1730723321624,0.4045,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730723321815,0.4045,2474.0,2473.9,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1730723322213,0.4045,2474.0,2473.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730723322416,44.35690484,2474.0,2473.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730723322621,40.8,2474.0,2473.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730723323119,40.8,2474.0,2473.9,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1730723323317,40.8,2474.0,2473.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730723323517,40.8,2474.0,2473.9,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1730723323721,40.8,2474.0,2473.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730723324021,40.8,2474.0,2473.9,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1730723324218,40.8,2474.0,2473.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730723324415,40.8,2474.0,2473.9,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1730723325217,40.8,2474.0,2473.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730723325724,41.20451,2474.0,2473.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730723325926,41.20451,2474.0,2473.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1730723326128,41.20451,2474.0,2473.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730723326129,0.40452,2473.9,2473.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730723326329,40.8,2474.0,2473.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730723326617,41.20451,2474.0,2473.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1730723327619,41.20451,2474.0,2473.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730723327822,41.20451,2474.0,2473.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1730723329020,40.8,2474.0,2473.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730723329325,41.20451,2474.0,2473.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1730723329628,41.20451,2474.0,2473.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730723329629,40.8,2474.0,2473.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730723329823,40.8,2474.0,2473.8,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1730723330325,40.8,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730723331219,40.8,2474.0,2473.9,4.44692]
["bitfinex-derivatives","ETHF0:USTF0",1730723331619,6.36020484,2474.5,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730723331817,1.0111,2474.4,2473.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730723332123,0.40447,2474.2,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723332325,0.40447,2474.2,2474.0,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730723333330,0.40447,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723333628,0.40447,2474.2,2474.0,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730723334020,40.8,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723334213,40.8,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730723334420,41.20445,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730723334922,40.8,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730723335122,41.20446,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730723336226,40.8,2474.3,2473.8,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1730723336426,40.8,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723336724,0.40449,2474.1,2474.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730723336926,0.40448,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723337127,0.40448,2474.2,2474.0,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730723337327,0.40448,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723337619,0.40448,2474.2,2474.0,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730723337827,0.40448,2474.2,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723338017,41.81116,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723338226,0.40449,2474.1,2473.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730723338422,3.55688484,2474.2,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723338629,3.15240484,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723338825,40.8,2474.3,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723339021,0.40447,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723339417,0.40447,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723339630,40.8,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723339933,0.40449,2474.1,2473.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730723340128,40.8,2474.3,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730723340323,0.40448,2474.2,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723340519,41.20445,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723340728,0.40447,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723340924,0.40447,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723341122,0.40449,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730723341327,0.40448,2474.2,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730723341829,41.20447,2474.3,2474.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730723342026,0.40448,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723342223,0.40448,2474.2,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730723342422,41.20446,2474.3,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723342623,41.20446,2474.3,2474.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730723343230,40.8,2474.3,2474.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730723343532,40.8,2474.3,2474.2,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1730723343829,40.8,2474.3,2474.2,4.22937]
["bitfinex-derivatives","ETHF0:USTF0",1730723344627,41.20445,2474.3,2474.2,4.85027]
["bitfinex-derivatives","ETHF0:USTF0",1730723344831,40.8,2474.3,2474.2,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1730723345035,41.20445,2474.3,2474.2,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1730723345421,41.20445,2474.3,2474.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730723345626,40.8,2474.3,2474.2,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1730723348330,40.8,2474.3,2474.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730723348331,41.20445,2474.3,2474.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730723348538,41.20445,2474.3,2474.2,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1730723348934,41.20445,2474.3,2474.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730723349136,41.20445,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723349137,0.40447,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723349433,0.40447,2474.2,2474.1,3.7725585]
["bitfinex-derivatives","ETHF0:USTF0",1730723349633,0.40447,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723349936,0.40452,2473.9,2473.7,1.05473866]
["bitfinex-derivatives","ETHF0:USTF0",1730723350134,3.15240484,2474.2,2473.8,0.96944053]
["bitfinex-derivatives","ETHF0:USTF0",1730723350135,0.40451,2474.0,2473.8,0.96944053]
["bitfinex-derivatives","ETHF0:USTF0",1730723350335,3.55687484,2474.2,2473.9,3.77272053]
["bitfinex-derivatives","ETHF0:USTF0",1730723350544,3.55687484,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723350837,40.8,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730723351030,41.20446,2474.3,2474.2,0.56541993]
["bitfinex-derivatives","ETHF0:USTF0",1730723351232,41.20446,2474.3,2474.2,1.47111025]
["bitfinex-derivatives","ETHF0:USTF0",1730723351533,41.20446,2474.3,2474.2,1.87558025]
["bitfinex-derivatives","ETHF0:USTF0",1730723351737,40.8,2474.3,2474.2,0.96988993]
["bitfinex-derivatives","ETHF0:USTF0",1730723351928,40.8,2474.3,2474.2,2.91945251]
["bitfinex-derivatives","ETHF0:USTF0",1730723352130,40.8,2474.3,2474.2,1.45920866]
["bitfinex-derivatives","ETHF0:USTF0",1730723352334,40.8,2474.3,2474.2,2.91325089]
["bitfinex-derivatives","ETHF0:USTF0",1730723352735,41.20445,2474.3,2474.2,2.91325089]
["bitfinex-derivatives","ETHF0:USTF0",1730723354241,40.8,2474.3,2474.2,2.91325089]
["bitfinex-derivatives","ETHF0:USTF0",1730723354445,40.8,2474.3,2474.2,8.02329333]
["bitfinex-derivatives","ETHF0:USTF0",1730723354742,40.8,2474.3,2474.2,8.52905965]
["bitfinex-derivatives","ETHF0:USTF0",1730723355337,0.40441,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730723355538,0.40441,2474.6,2474.5,2.91425591]
["bitfinex-derivatives","ETHF0:USTF0",1730723355740,41.20441,2474.6,2474.5,2.91425591]
["bitfinex-derivatives","ETHF0:USTF0",1730723355937,40.8,2474.6,2474.5,2.91425591]
["bitfinex-derivatives","ETHF0:USTF0",1730723356137,40.8,2474.6,2474.5,6.12205591]
["bitfinex-derivatives","ETHF0:USTF0",1730723356343,40.8,2474.6,2474.5,9.72851451]
["bitfinex-derivatives","ETHF0:USTF0",1730723357543,40.8,2474.6,2474.5,9.72856433]
["bitfinex-derivatives","ETHF0:USTF0",1730723358145,41.2044,2474.6,2474.5,9.72856433]
["bitfinex-derivatives","ETHF0:USTF0",1730723358342,40.8,2474.6,2474.5,9.72856433]
["bitfinex-derivatives","ETHF0:USTF0",1730723358644,41.2044,2474.6,2474.5,9.72857418]
["bitfinex-derivatives","ETHF0:USTF0",1730723358947,40.8,2474.6,2474.5,9.72857074]
["bitfinex-derivatives","ETHF0:USTF0",1730723359146,40.8,2474.6,2474.5,9.73012727]
["bitfinex-derivatives","ETHF0:USTF0",1730723359345,40.8,2474.6,2474.5,4.93863675]
["bitfinex-derivatives","ETHF0:USTF0",1730723359645,40.8,2474.6,2474.5,5.99449006]
["bitfinex-derivatives","ETHF0:USTF0",1730723359956,40.8,2474.6,2474.5,9.20229852]
["bitfinex-derivatives","ETHF0:USTF0",1730723360140,40.8,2474.6,2474.5,7.64073263]
["bitfinex-derivatives","ETHF0:USTF0",1730723360542,40.8,2474.6,2474.5,7.32180833]
["bitfinex-derivatives","ETHF0:USTF0",1730723361547,40.8,2474.6,2474.5,6.26591945]
["bitfinex-derivatives","ETHF0:USTF0",1730723362251,40.8,2474.6,2474.5,5.37016594]
["bitfinex-derivatives","ETHF0:USTF0",1730723362451,41.2044,2474.6,2474.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730723362756,41.2044,2474.6,2474.5,1.16334192]
["bitfinex-derivatives","ETHF0:USTF0",1730723363056,41.2044,2474.6,2474.5,0.56004192]
["bitfinex-derivatives","ETHF0:USTF0",1730723363251,40.8,2474.6,2474.2,2.05444888]
["bitfinex-derivatives","ETHF0:USTF0",1730723363443,0.40444,2474.4,2474.3,0.96463265]
["bitfinex-derivatives","ETHF0:USTF0",1730723364854,0.40444,2474.4,2474.3,0.56018265]
["bitfinex-derivatives","ETHF0:USTF0",1730723365042,3.75520484,2474.5,2474.3,0.56018265]
["bitfinex-derivatives","ETHF0:USTF0",1730723365243,1.00722,2474.5,2474.4,0.56027842]
["bitfinex-derivatives","ETHF0:USTF0",1730723366561,40.8,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730723366764,40.8,2474.6,2474.5,4.17248666]
["bitfinex-derivatives","ETHF0:USTF0",1730723367453,40.8,2474.6,2474.5,8.21328666]
["bitfinex-derivatives","ETHF0:USTF0",1730723367654,40.8,2474.6,2474.5,9.10958127]
["bitfinex-derivatives","ETHF0:USTF0",1730723367858,40.8,2474.6,2474.5,10.67114416]
["bitfinex-derivatives","ETHF0:USTF0",1730723368356,40.8,2474.6,2474.5,10.99078319]
["bitfinex-derivatives","ETHF0:USTF0",1730723368559,40.8,2474.6,2474.5,12.57447371]
["bitfinex-derivatives","ETHF0:USTF0",1730723369166,40.8,2474.6,2474.5,10.99078319]
["bitfinex-derivatives","ETHF0:USTF0",1730723369464,40.8,2474.6,2474.5,10.61244436]
["bitfinex-derivatives","ETHF0:USTF0",1730723369660,40.8,2474.6,2474.5,12.57375223]
["bitfinex-derivatives","ETHF0:USTF0",1730723370456,1.2841,2475.1,2474.5,12.57375223]
["bitfinex-derivatives","ETHF0:USTF0",1730723370656,4.50631,2475.2,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730723370963,0.40426,2475.5,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730723371558,0.6419,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723371760,4.16278484,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723371955,0.6419,2476.2,2475.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730723372165,40.8,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730723372863,40.8,2476.1,2476.0,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730723373756,40.8,2476.1,2476.0,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730723373959,3.76780484,2476.6,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723373960,4.17189484,2476.6,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723374170,0.4041,2476.5,2476.3,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730723374369,2.27539,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723374370,40.8,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723374569,40.8,2476.4,2476.3,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1730723376362,41.20411,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723376563,40.8,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723376773,41.20411,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723382577,0.40414,2476.3,2476.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730723382768,40.8,2476.4,2476.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730723382968,0.40415,2476.2,2476.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730723383174,40.8,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723383175,41.4543,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723383477,0.40416,2476.2,2475.9,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1730723383679,0.40416,2476.1,2475.9,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1730723384276,0.40416,2476.1,2475.9,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1730723385373,44.60670484,2476.4,2475.9,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1730723385577,0.40417,2476.1,2475.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730723385775,44.60670484,2476.4,2475.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730723385776,45.61700484,2476.4,2475.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730723385976,3.15240484,2476.1,2475.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730723386173,0.40421,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723386577,41.20421,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723387769,0.40426,2475.5,2475.3,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1730723387976,40.8,2475.8,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723388174,0.40425,2475.6,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723388380,0.40426,2475.5,2475.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1730723388774,0.40426,2475.5,2475.3,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1730723389293,0.40425,2475.6,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723389584,0.40426,2475.5,2475.3,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1730723391784,41.4174,2475.8,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723391785,0.40424,2475.6,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723392184,0.40423,2475.7,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730723392588,41.4174,2475.8,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730723392589,41.82161,2475.8,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730723392890,41.82162,2475.8,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730723393188,0.40422,2475.7,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730723393881,0.40425,2475.6,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723394190,0.40425,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723394485,41.4174,2475.8,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723394486,0.40424,2475.7,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730723394685,0.40425,2475.6,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723394983,41.4174,2475.8,2475.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1730723395489,0.40425,2475.6,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723396789,40.8,2475.8,2475.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1730723397083,41.20421,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723398485,0.40421,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723398791,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723398981,40.8,2475.8,2475.7,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1730723399185,40.8,2475.8,2475.7,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1730723400683,0.40413,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730723400887,0.40413,2476.3,2476.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730723401088,3.15240484,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723401283,0.40408,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730723401584,0.40409,2476.5,2476.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730723401790,0.40409,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723403491,0.40409,2476.5,2476.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730723403691,0.40409,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723404795,4.44249,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723405794,7.2462,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723405990,0.40416,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723406192,0.40418,2476.0,2475.9,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1730723406693,0.40418,2476.0,2475.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730723406895,0.40419,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730723407092,0.40421,2475.8,2475.7,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1730723407296,3.15240484,2476.1,2475.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730723407498,0.40418,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730723408394,0.40418,2476.0,2475.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730723408395,0.40417,2476.1,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730723408585,1.2667,2476.2,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730723408586,0.40418,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730723408790,0.40418,2476.0,2475.7,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1730723408791,0.40416,2476.1,2475.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730723408996,0.40419,2476.0,2475.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730723409196,0.40419,2476.0,2475.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730723409398,0.6138,2476.2,2475.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730723409587,0.40416,2476.1,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730723409987,1.2754,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723409988,41.81026,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723410198,40.8,2476.5,2476.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730723410497,40.8,2476.5,2476.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730723410701,0.40414,2476.2,2476.1,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1730723410900,0.40413,2476.3,2476.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730723411293,40.8,2476.5,2476.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730723411497,0.40414,2476.2,2476.1,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1730723412600,0.40414,2476.2,2476.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730723412896,4.16269484,2476.4,2475.7,4.92164803]
["bitfinex-derivatives","ETHF0:USTF0",1730723413102,4.16269484,2476.4,2475.8,1.20196464]
["bitfinex-derivatives","ETHF0:USTF0",1730723413300,4.16269484,2476.4,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730723413699,0.40416,2476.1,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730723413897,4.16269484,2476.4,2475.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730723414098,0.40419,2476.0,2475.9,0.55794383]
["bitfinex-derivatives","ETHF0:USTF0",1730723414403,0.40418,2476.0,2475.9,0.55794383]
["bitfinex-derivatives","ETHF0:USTF0",1730723414902,1.01037,2476.2,2475.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730723415102,0.40419,2475.9,2475.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730723415402,0.40419,2475.9,2475.8,0.55831439]
["bitfinex-derivatives","ETHF0:USTF0",1730723415608,0.40419,2476.0,2475.8,1.57371439]
["bitfinex-derivatives","ETHF0:USTF0",1730723415906,0.40416,2476.1,2475.9,0.55831439]
["bitfinex-derivatives","ETHF0:USTF0",1730723416210,0.40418,2476.0,2475.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730723416507,1.01033,2476.3,2475.9,0.96308351]
["bitfinex-derivatives","ETHF0:USTF0",1730723416508,0.40414,2476.2,2475.9,0.96308351]
["bitfinex-derivatives","ETHF0:USTF0",1730723416697,0.40416,2476.1,2476.0,0.55889351]
["bitfinex-derivatives","ETHF0:USTF0",1730723418606,0.40416,2476.1,2475.7,5.53414803]
["bitfinex-derivatives","ETHF0:USTF0",1730723418607,0.40421,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723418903,0.40421,2475.8,2475.7,3.76709848]
["bitfinex-derivatives","ETHF0:USTF0",1730723419107,0.40421,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723420107,1.2781,2475.9,2475.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1730723420309,0.40423,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730723420509,0.40423,2475.7,2475.6,0.96384794]
["bitfinex-derivatives","ETHF0:USTF0",1730723420710,0.40423,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730723421014,0.40425,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730723421203,0.40425,2475.6,2475.5,0.96390687]
["bitfinex-derivatives","ETHF0:USTF0",1730723421409,0.40425,2475.6,2475.5,0.96391687]
["bitfinex-derivatives","ETHF0:USTF0",1730723421807,1.01053,2475.8,2475.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1730723421808,1.01053,2475.8,2475.4,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1730723422008,0.40426,2475.5,2475.4,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1730723422321,0.40423,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730723422712,0.40424,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730723422910,0.40424,2475.6,2475.5,0.96414743]
["bitfinex-derivatives","ETHF0:USTF0",1730723424018,0.40424,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730723424414,0.40424,2475.7,2475.6,0.96395794]
["bitfinex-derivatives","ETHF0:USTF0",1730723425116,0.4042,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730723425616,0.40419,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730723426219,0.40419,2476.0,2475.7,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1730723426220,0.40417,2476.1,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730723426712,0.40417,2476.1,2476.0,0.96368784]
["bitfinex-derivatives","ETHF0:USTF0",1730723426907,0.40417,2476.1,2476.0,0.96367384]
["bitfinex-derivatives","ETHF0:USTF0",1730723427316,0.40416,2476.1,2476.0,0.96367384]
["bitfinex-derivatives","ETHF0:USTF0",1730723427517,41.4242,2476.5,2476.0,0.55951384]
["bitfinex-derivatives","ETHF0:USTF0",1730723427819,42.43444,2476.5,2476.1,0.55947127]
["bitfinex-derivatives","ETHF0:USTF0",1730723428012,42.43444,2476.5,2476.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730723428013,0.40414,2476.3,2476.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730723428918,1.01028,2476.4,2475.9,4.88144803]
["bitfinex-derivatives","ETHF0:USTF0",1730723429111,0.40415,2476.2,2476.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730723429318,0.40415,2476.2,2476.1,0.96348264]
["bitfinex-derivatives","ETHF0:USTF0",1730723430226,0.40415,2476.2,2476.1,0.96350264]
["bitfinex-derivatives","ETHF0:USTF0",1730723430632,0.40415,2476.2,2476.1,0.55934264]
["bitfinex-derivatives","ETHF0:USTF0",1730723431020,0.40413,2476.3,2476.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730723431320,0.40413,2476.3,2476.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1730723431713,0.40413,2476.3,2476.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730723431714,4.44253,2476.3,2476.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730723432016,4.0384,2476.3,2475.9,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730723432214,0.40416,2476.1,2476.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730723432419,0.40416,2476.1,2476.0,1.20724307]
["bitfinex-derivatives","ETHF0:USTF0",1730723432620,0.40416,2476.1,2476.0,1.61142307]
["bitfinex-derivatives","ETHF0:USTF0",1730723433030,0.40416,2476.1,2476.0,1.20724307]
["bitfinex-derivatives","ETHF0:USTF0",1730723434620,1.01044,2476.1,2475.6,4.66757803]
["bitfinex-derivatives","ETHF0:USTF0",1730723434932,0.40421,2475.8,2475.7,0.56136843]
["bitfinex-derivatives","ETHF0:USTF0",1730723435133,0.40419,2476.0,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730723435632,1.01041,2476.1,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730723435930,0.4042,2475.9,2475.8,0.5613793]
["bitfinex-derivatives","ETHF0:USTF0",1730723436826,0.4042,2475.9,2475.8,0.9655893]
["bitfinex-derivatives","ETHF0:USTF0",1730723437230,0.6542,2476.2,2475.8,0.5613793]
["bitfinex-derivatives","ETHF0:USTF0",1730723437428,0.40415,2476.2,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730723437629,0.40414,2476.2,2476.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730723439137,0.40414,2476.2,2476.1,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1730723439728,0.40414,2476.2,2476.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730723440437,0.40414,2476.2,2476.1,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1730723441926,0.40414,2476.2,2476.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730723442125,0.40418,2476.0,2475.9,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730723442326,0.40418,2476.0,2475.9,0.56180403]
["bitfinex-derivatives","ETHF0:USTF0",1730723442532,0.40422,2475.7,2475.6,5.53424803]
["bitfinex-derivatives","ETHF0:USTF0",1730723442833,0.40422,2475.7,2475.6,6.34395702]
["bitfinex-derivatives","ETHF0:USTF0",1730723443230,0.40422,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730723443427,6.13869,2476.2,2475.7,0.56194943]
["bitfinex-derivatives","ETHF0:USTF0",1730723443631,6.13869,2476.2,2475.8,0.96613943]
["bitfinex-derivatives","ETHF0:USTF0",1730723443632,0.4042,2475.9,2475.8,0.96613943]
["bitfinex-derivatives","ETHF0:USTF0",1730723444231,0.4042,2475.9,2475.8,0.56194943]
["bitfinex-derivatives","ETHF0:USTF0",1730723446641,0.4042,2475.9,2475.8,0.96615943]
["bitfinex-derivatives","ETHF0:USTF0",1730723447734,0.40419,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730723448038,0.40419,2476.0,2475.9,0.96612943]
["bitfinex-derivatives","ETHF0:USTF0",1730723449437,0.40411,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723449835,0.40414,2476.3,2476.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730723450036,0.40414,2476.3,2476.2,0.96972193]
["bitfinex-derivatives","ETHF0:USTF0",1730723450238,0.40414,2476.3,2476.2,0.56560193]
["bitfinex-derivatives","ETHF0:USTF0",1730723450639,0.40413,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723451246,0.40413,2476.4,2476.3,0.96967236]
["bitfinex-derivatives","ETHF0:USTF0",1730723451938,40.8,2476.5,2476.3,0.56556236]
["bitfinex-derivatives","ETHF0:USTF0",1730723452144,0.40411,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723452344,41.2041,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723452732,41.2041,2476.5,2476.1,2.69684803]
["bitfinex-derivatives","ETHF0:USTF0",1730723452733,40.8,2476.5,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723452938,0.40411,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723453139,0.40411,2476.4,2476.3,0.96961119]
["bitfinex-derivatives","ETHF0:USTF0",1730723453643,0.40411,2476.4,2476.3,0.56550119]
["bitfinex-derivatives","ETHF0:USTF0",1730723453840,0.40411,2476.4,2476.1,1.68644803]
["bitfinex-derivatives","ETHF0:USTF0",1730723453841,40.8,2476.5,2476.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730723454049,0.40414,2476.3,2476.2,0.96967067]
["bitfinex-derivatives","ETHF0:USTF0",1730723454541,0.40414,2476.3,2476.2,0.56554067]
["bitfinex-derivatives","ETHF0:USTF0",1730723454938,0.40414,2476.3,2476.2,0.96968067]
["bitfinex-derivatives","ETHF0:USTF0",1730723455947,0.40414,2476.3,2476.2,0.56554067]
["bitfinex-derivatives","ETHF0:USTF0",1730723456150,0.40414,2476.2,2476.1,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1730723456352,0.40414,2476.2,2476.1,2.50531774]
["bitfinex-derivatives","ETHF0:USTF0",1730723456741,0.40414,2476.3,2476.1,2.50531774]
["bitfinex-derivatives","ETHF0:USTF0",1730723456942,0.40414,2476.3,2476.2,0.56548759]
["bitfinex-derivatives","ETHF0:USTF0",1730723457542,0.40414,2476.3,2476.2,0.96962759]
["bitfinex-derivatives","ETHF0:USTF0",1730723458047,0.40414,2476.3,2476.2,0.56548759]
["bitfinex-derivatives","ETHF0:USTF0",1730723458243,0.40413,2476.3,2476.2,0.96961759]
["bitfinex-derivatives","ETHF0:USTF0",1730723458743,0.40413,2476.3,2476.2,0.96962759]
["bitfinex-derivatives","ETHF0:USTF0",1730723458944,0.40413,2476.3,2476.2,0.56548759]
["bitfinex-derivatives","ETHF0:USTF0",1730723460146,0.40413,2476.3,2476.2,0.96962759]
["bitfinex-derivatives","ETHF0:USTF0",1730723460343,0.40412,2476.4,2476.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730723460553,0.40412,2476.4,2476.3,0.96961759]
["bitfinex-derivatives","ETHF0:USTF0",1730723460852,40.8,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730723461052,0.40407,2476.7,2476.4,1.46997788]
["bitfinex-derivatives","ETHF0:USTF0",1730723461352,0.40407,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730723461546,0.40405,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730723462250,41.20405,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730723463057,41.20405,2476.8,2476.7,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1730723463552,41.20405,2476.8,2476.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1730723463752,41.20405,2476.8,2476.7,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730723464552,40.8,2476.8,2476.7,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730723465343,0.6346,2477.1,2476.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1730723465539,0.40401,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723465744,3.2078,2477.3,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723465745,0.40399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723465946,41.20399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723466649,40.8,2477.2,2477.1,4.44079]
["bitfinex-derivatives","ETHF0:USTF0",1730723466953,41.20398,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723467152,41.20398,2477.2,2477.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730723467352,0.404,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723467559,0.40403,2476.9,2476.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730723467748,0.40406,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723468642,4.44166,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723468851,45.24166,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723469052,41.20406,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723470145,41.20406,2476.7,2476.6,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730723470348,41.20406,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723471052,45.24166,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723471459,0.40414,2476.2,2476.1,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1730723471653,0.40414,2476.2,2476.1,4.80476375]
["bitfinex-derivatives","ETHF0:USTF0",1730723471855,0.40414,2476.2,2476.1,4.40061375]
["bitfinex-derivatives","ETHF0:USTF0",1730723472360,0.40414,2476.2,2476.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730723472657,0.40414,2476.2,2476.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730723473260,41.20414,2476.2,2476.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730723473453,40.8,2476.2,2476.1,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1730723473649,4.16266484,2476.5,2476.1,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1730723473650,8.31982,2477.1,2476.2,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1730723473852,0.40404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730723474153,41.20404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730723474349,40.8,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730723474545,3.2078,2477.1,2476.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730723474546,0.40401,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723474750,0.40399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723474959,40.8,2477.2,2476.6,4.39970484]
["bitfinex-derivatives","ETHF0:USTF0",1730723475154,40.8,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723476163,41.20398,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723476353,41.20398,2477.2,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723476354,0.404,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723476549,0.40401,2477.0,2476.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730723476768,0.40401,2477.0,2476.9,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1730723478263,0.404,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723478559,40.8,2477.2,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723478760,41.20399,2477.2,2477.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730723479563,40.8,2477.2,2477.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730723479764,40.8,2477.2,2477.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730723479961,40.8,2477.2,2477.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730723480266,40.8,2477.2,2477.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730723480267,41.20398,2477.2,2477.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730723480765,40.8,2477.2,2477.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730723480956,41.20398,2477.2,2477.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730723481155,40.8,2477.2,2477.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730723482671,41.20398,2477.2,2477.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730723482865,40.8,2477.2,2477.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730723483064,41.20398,2477.2,2477.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730723483260,41.20398,2477.2,2477.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730723483558,41.20398,2477.2,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723483559,0.40401,2477.0,2476.9,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1730723483759,43.95240484,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723483958,0.40403,2477.0,2476.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730723484367,0.6064,2477.1,2476.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730723484668,0.6064,2477.1,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730723484669,0.40404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730723484869,0.40404,2476.8,2476.7,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730723485366,0.40404,2476.8,2476.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730723485761,0.40404,2476.8,2476.7,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730723485961,0.40404,2476.8,2476.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730723486185,0.40404,2476.8,2476.7,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730723486462,0.40404,2476.8,2476.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730723486667,0.40404,2476.8,2476.7,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730723486970,0.40404,2476.8,2476.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730723487170,0.40404,2476.8,2476.7,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730723487571,0.40404,2476.8,2476.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730723487962,0.40404,2476.8,2476.7,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730723488661,1.01004,2477.0,2476.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730723488968,0.40406,2476.7,2476.6,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730723489164,1.01004,2477.0,2476.6,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730723489370,0.40406,2476.7,2476.6,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730723489771,0.40406,2476.7,2476.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730723490172,0.40406,2476.7,2476.6,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730723490374,0.40406,2476.7,2476.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730723490671,0.40406,2476.7,2476.6,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730723491170,1.65254,2477.0,2476.6,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730723491368,1.65254,2477.0,2476.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730723491570,0.40406,2476.8,2476.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730723491765,45.58939484,2477.2,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723491766,40.8,2477.2,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723491971,3.61176,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723492265,3.2078,2477.4,2477.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730723492468,3.61175,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723492860,3.61175,2477.4,2477.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730723492861,3.2078,2477.4,2477.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730723493263,3.61176,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723493869,3.61175,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723494065,3.2078,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723494274,0.40396,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723494670,3.61176,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723495071,3.2078,2477.4,2477.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730723495267,3.61176,2477.4,2477.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730723495475,3.61176,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723495773,3.2078,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723497466,3.2078,2477.6,2477.2,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1730723497671,41.20391,2477.7,2477.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730723497866,41.20391,2477.7,2477.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730723498274,0.40392,2477.6,2477.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730723498779,41.20391,2477.7,2477.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730723498975,41.20391,2477.7,2477.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1730723498976,0.40392,2477.6,2477.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730723500875,40.8,2477.7,2477.3,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1730723501076,0.40392,2477.6,2477.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730723501375,40.8,2477.7,2477.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730723502885,40.8,2477.7,2477.6,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1730723503080,40.8,2477.7,2477.6,7.64771]
["bitfinex-derivatives","ETHF0:USTF0",1730723503281,0.40385,2478.0,2477.6,7.64771]
["bitfinex-derivatives","ETHF0:USTF0",1730723503282,0.40384,2478.1,2478.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730723503474,1.008756,2478.3,2477.7,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1730723503475,0.40386,2478.0,2477.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730723503677,0.40388,2477.9,2477.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730723503873,3.61168,2477.9,2477.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730723504077,40.8,2478.0,2477.7,3.15240484]
["bitfinex-derivatives","ETHF0:USTF0",1730723504276,40.8,2478.0,2477.9,3.55627484]
["bitfinex-derivatives","ETHF0:USTF0",1730723504477,40.8,2478.0,2477.9,7.59147484]
["bitfinex-derivatives","ETHF0:USTF0",1730723505185,1.008756,2478.3,2477.9,7.18760484]
["bitfinex-derivatives","ETHF0:USTF0",1730723505387,1.008756,2478.3,2478.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730723505783,1.008756,2478.3,2478.2,4.43902]
["bitfinex-derivatives","ETHF0:USTF0",1730723505987,40.8,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730723506486,40.8,2478.6,2478.5,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730723507388,40.8,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730723507688,40.8,2478.6,2478.5,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730723508982,40.8,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730723509184,40.8,2478.6,2478.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730723509591,41.20376,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723509989,0.40377,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723510187,0.6373,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723510388,40.8,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723510591,40.8,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730723510789,40.8,2478.6,2478.5,1.66397]
["bitfinex-derivatives","ETHF0:USTF0",1730723511088,40.8,2478.6,2478.5,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730723511489,40.8,2478.6,2478.5,6.32137]
["bitfinex-derivatives","ETHF0:USTF0",1730723511898,40.8,2478.6,2478.5,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730723513897,40.8,2478.6,2478.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730723514083,40.8,2478.6,2478.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730723514285,41.20375,2478.6,2478.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730723514495,0.40377,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723514690,0.6599,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723515198,41.20376,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723515398,41.20376,2478.6,2478.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730723515606,0.40377,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723515796,41.20376,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723516093,41.20376,2478.6,2478.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730723516301,41.20376,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723516495,40.8,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723516794,41.20376,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723516990,41.20376,2478.6,2478.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730723517192,41.20376,2478.6,2478.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730723517687,0.40377,2478.5,2478.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730723517888,0.40377,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723518089,0.40378,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723520297,0.40378,2478.5,2478.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730723520691,40.8,2478.6,2478.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730723520891,40.8,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730723521099,40.8,2478.6,2478.5,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1730723521302,3.2078,2479.2,2478.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730723521495,0.6503,2479.5,2478.8,4.16170484]
["bitfinex-derivatives","ETHF0:USTF0",1730723521696,0.6503,2479.5,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723521697,40.8,2479.4,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723521901,0.40366,2479.2,2479.0,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1730723522101,0.40365,2479.3,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723522292,0.40364,2479.3,2479.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730723522493,0.40364,2479.3,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723522801,0.40364,2479.3,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723523106,40.8,2479.4,2479.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730723523306,0.40364,2479.3,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723523495,0.40364,2479.3,2479.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730723523695,0.40364,2479.3,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723524109,0.40364,2479.3,2479.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730723524404,0.40364,2479.3,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723524899,0.40366,2479.2,2479.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730723525200,40.8,2479.4,2479.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730723525596,0.40366,2479.2,2479.0,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1730723525901,0.40365,2479.3,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723526101,40.8,2479.4,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723526293,0.40366,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723526490,0.40366,2479.2,2479.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730723526695,40.8,2479.4,2479.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730723526696,0.40367,2479.1,2479.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730723527803,0.40366,2479.2,2479.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1730723528011,40.8,2479.4,2479.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1730723528398,1.0091,2479.3,2478.7,6.36020484]
["bitfinex-derivatives","ETHF0:USTF0",1730723528701,44.6476,2479.4,2478.7,3.15240484]
["bitfinex-derivatives","ETHF0:USTF0",1730723528907,41.20363,2479.4,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723529414,0.40364,2479.3,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723529604,40.8,2479.4,2479.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730723529908,40.8,2479.4,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723530116,0.40364,2479.3,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723530407,41.20362,2479.4,2479.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730723530612,41.20362,2479.4,2479.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730723530910,40.8,2479.4,2479.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730723531207,41.20363,2479.4,2479.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730723531402,40.8,2479.4,2479.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730723531604,0.40364,2479.3,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723531915,0.40366,2479.2,2479.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730723532104,0.40365,2479.2,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723532410,0.40365,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723532804,44.0078,2479.4,2479.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730723533000,0.40366,2479.2,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723533400,0.40364,2479.3,2479.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1730723533600,45.01686,2479.4,2479.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1730723533601,0.40367,2479.2,2479.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1730723534103,0.40367,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723534411,44.0078,2479.4,2479.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730723534610,44.0078,2479.4,2479.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1730723534611,0.40364,2479.3,2479.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1730723535007,0.40367,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723535709,41.80906,2479.4,2479.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730723535905,41.80906,2479.4,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723535906,0.40366,2479.2,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723537002,0.40365,2479.3,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723537410,40.8,2479.4,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723537609,0.40365,2479.2,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723537815,40.8,2479.4,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723538314,0.40365,2479.3,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723538507,40.8,2479.4,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723538704,0.40365,2479.2,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730723539215,0.40367,2479.1,2479.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1730723539410,0.40367,2479.2,2479.0,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1730723539712,0.40367,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723541616,0.40365,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723543214,0.40367,2479.1,2479.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730723543412,1.00917,2479.2,2478.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730723543723,0.6032,2479.0,2478.8,0.56311512]
["bitfinex-derivatives","ETHF0:USTF0",1730723544013,0.40368,2479.1,2479.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730723544211,0.40367,2479.1,2478.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730723544410,0.40367,2479.1,2479.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730723544612,0.40367,2479.1,2479.0,0.96710664]
["bitfinex-derivatives","ETHF0:USTF0",1730723544805,0.40367,2479.1,2479.0,0.56341664]
["bitfinex-derivatives","ETHF0:USTF0",1730723545008,0.40366,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723545220,1.00684,2479.3,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723545420,0.40364,2479.3,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723545919,0.40365,2479.3,2479.1,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1730723546119,40.8,2479.4,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723546417,0.40364,2479.3,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723546614,0.40364,2479.3,2479.2,0.96474922]
["bitfinex-derivatives","ETHF0:USTF0",1730723548020,0.40364,2479.3,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730723548221,0.40364,2479.3,2479.2,0.96517518]
["bitfinex-derivatives","ETHF0:USTF0",1730723549017,41.20363,2479.4,2479.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730723549218,41.20363,2479.4,2479.3,0.96516518]
["bitfinex-derivatives","ETHF0:USTF0",1730723551417,41.20363,2479.4,2479.3,0.9636416]
["bitfinex-derivatives","ETHF0:USTF0",1730723552722,0.40364,2479.3,2479.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730723552921,0.40364,2479.3,2479.2,0.96379689]
["bitfinex-derivatives","ETHF0:USTF0",1730723553121,0.40364,2479.3,2479.2,0.56015689]
["bitfinex-derivatives","ETHF0:USTF0",1730723553317,0.99734,2479.3,2479.2,0.56015689]
["bitfinex-derivatives","ETHF0:USTF0",1730723553518,0.40365,2479.2,2479.1,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1730723553728,4.43725,2479.2,2479.1,0.56025098]
["bitfinex-derivatives","ETHF0:USTF0",1730723554021,3.8015,2479.3,2478.7,4.78597554]
["bitfinex-derivatives","ETHF0:USTF0",1730723554022,0.40368,2479.1,2479.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730723554325,3.8015,2479.3,2479.0,0.56030228]
["bitfinex-derivatives","ETHF0:USTF0",1730723554525,0.40366,2479.2,2479.1,0.96394105]
["bitfinex-derivatives","ETHF0:USTF0",1730723555021,0.40366,2479.2,2479.1,0.96394119]
["bitfinex-derivatives","ETHF0:USTF0",1730723555321,0.5937,2479.3,2479.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730723555626,0.40369,2479.0,2478.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730723555824,0.40369,2479.0,2478.9,0.9640728]
["bitfinex-derivatives","ETHF0:USTF0",1730723556019,4.8106,2479.3,2478.9,0.5603828]
["bitfinex-derivatives","ETHF0:USTF0",1730723556223,0.40368,2479.1,2479.0,0.96416202]
["bitfinex-derivatives","ETHF0:USTF0",1730723557119,3.8015,2479.3,2478.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730723557319,0.40369,2479.0,2478.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730723557521,0.40369,2479.0,2478.9,0.96422378]
["bitfinex-derivatives","ETHF0:USTF0",1730723557724,0.40369,2479.0,2478.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730723557926,0.40369,2479.0,2478.9,0.56054028]
["bitfinex-derivatives","ETHF0:USTF0",1730723558221,0.40369,2479.0,2478.9,0.96424028]
["bitfinex-derivatives","ETHF0:USTF0",1730723558529,0.40369,2479.0,2478.9,0.56054028]
["bitfinex-derivatives","ETHF0:USTF0",1730723559725,1.00915,2479.2,2478.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730723560025,0.40372,2478.8,2478.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1730723560225,0.40372,2478.8,2478.7,2.09256374]
["bitfinex-derivatives","ETHF0:USTF0",1730723560423,0.40372,2478.8,2478.7,2.49647397]
["bitfinex-derivatives","ETHF0:USTF0",1730723560822,0.40372,2478.8,2478.7,2.09274397]
["bitfinex-derivatives","ETHF0:USTF0",1730723561021,0.40372,2478.8,2478.7,0.56074768]
["bitfinex-derivatives","ETHF0:USTF0",1730723565418,0.40372,2478.8,2478.7,0.56143615]
["bitfinex-derivatives","ETHF0:USTF0",1730723565419,4.0344,2478.8,2478.7,0.56143615]
["bitfinex-derivatives","ETHF0:USTF0",1730723565620,4.43812,2478.8,2478.7,0.56143615]
["bitfinex-derivatives","ETHF0:USTF0",1730723565929,8.24402,2478.8,2478.7,0.56143615]
["bitfinex-derivatives","ETHF0:USTF0",1730723566223,0.5981,2478.8,2478.7,0.96516615]
["bitfinex-derivatives","ETHF0:USTF0",1730723566817,1.00182,2478.8,2478.7,0.96516615]
["bitfinex-derivatives","ETHF0:USTF0",1730723567219,0.40372,2478.8,2478.7,0.96516615]
["bitfinex-derivatives","ETHF0:USTF0",1730723567432,0.4037,2479.0,2478.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730723567627,0.40372,2478.9,2478.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730723567829,0.40372,2478.9,2478.8,0.9649043]
["bitfinex-derivatives","ETHF0:USTF0",1730723568820,0.40372,2478.9,2478.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730723569033,0.40372,2478.9,2478.8,0.96485136]
["bitfinex-derivatives","ETHF0:USTF0",1730723571221,0.40372,2478.9,2478.8,0.56114136]
["bitfinex-derivatives","ETHF0:USTF0",1730723571422,4.43812,2478.9,2478.8,0.96486136]
["bitfinex-derivatives","ETHF0:USTF0",1730723572032,0.40374,2478.8,2478.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730723572430,0.40374,2478.8,2478.7,0.96478365]
["bitfinex-derivatives","ETHF0:USTF0",1730723572822,0.40374,2478.8,2478.7,0.56106365]
["bitfinex-derivatives","ETHF0:USTF0",1730723573131,0.40374,2478.8,2478.4,2.17387554]
["bitfinex-derivatives","ETHF0:USTF0",1730723573132,0.40377,2478.5,2478.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1730723573433,0.40377,2478.5,2478.4,1.56052195]
["bitfinex-derivatives","ETHF0:USTF0",1730723573929,0.40377,2478.5,2478.4,1.15674195]
["bitfinex-derivatives","ETHF0:USTF0",1730723575333,0.40377,2478.5,2478.4,0.56104195]
["bitfinex-derivatives","ETHF0:USTF0",1730723575729,0.40377,2478.5,2478.4,0.96482195]
["bitfinex-derivatives","ETHF0:USTF0",1730723576830,0.40377,2478.5,2478.4,0.56104195]
["bitfinex-derivatives","ETHF0:USTF0",1730723577227,0.40377,2478.5,2478.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730723577434,0.40378,2478.4,2478.3,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730723577630,0.6101,2478.8,2478.3,5.3795288]
["bitfinex-derivatives","ETHF0:USTF0",1730723577831,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730723578430,0.6101,2478.8,2478.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730723578631,0.40377,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730723580623,0.40376,2478.7,2478.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730723581028,5.04374,2478.7,2478.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730723581227,7.36959484,2478.6,2478.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730723581429,3.6116,2478.3,2478.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730723581632,44.4116,2478.3,2478.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730723581838,44.4116,2478.3,2478.2,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1730723582034,40.8,2478.3,2478.2,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1730723582232,41.2038,2478.3,2478.2,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1730723582431,40.8,2478.3,2478.2,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1730723583336,41.2038,2478.3,2478.2,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1730723583634,0.40382,2478.2,2478.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730723584337,44.0078,2478.3,2477.9,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730723584535,0.40385,2478.0,2477.9,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730723584930,0.40385,2478.0,2477.9,1.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730723585137,0.40385,2478.0,2477.9,2.1515127]
["bitfinex-derivatives","ETHF0:USTF0",1730723585435,0.40385,2478.0,2477.9,1.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730723585635,0.40385,2478.0,2477.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1730723586734,0.40385,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723586735,0.4039,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723586929,0.4039,2477.7,2477.6,4.7739039]
["bitfinex-derivatives","ETHF0:USTF0",1730723587441,0.4039,2477.7,2477.6,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1730723587830,0.4039,2477.7,2477.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1730723588636,0.4039,2477.7,2477.6,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1730723589038,1.41348,2478.0,2477.6,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730723589348,0.4039,2477.7,2477.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730723590336,0.40398,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723590539,1.00984,2477.5,2477.1,0.96867989]
["bitfinex-derivatives","ETHF0:USTF0",1730723590540,0.40398,2477.3,2477.1,0.96867989]
["bitfinex-derivatives","ETHF0:USTF0",1730723590741,1.00984,2477.5,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723590941,0.40397,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723591246,0.40398,2477.3,2476.9,2.06340773]
["bitfinex-derivatives","ETHF0:USTF0",1730723591440,0.40398,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723591642,0.40399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723592144,0.40399,2477.2,2477.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730723592145,4.21764,2477.5,2477.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730723592347,0.404,2477.1,2477.0,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1730723592649,0.40399,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723594041,4.21764,2477.5,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723594236,0.40398,2477.3,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723594647,4.21764,2477.5,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723594848,0.40398,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723595650,0.404,2477.1,2477.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730723596150,0.404,2477.1,2477.0,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1730723596751,0.40399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723597048,0.40397,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723597342,1.00996,2477.2,2476.5,4.26113773]
["bitfinex-derivatives","ETHF0:USTF0",1730723597547,3.15240484,2477.0,2476.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730723597850,0.40406,2476.8,2476.6,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1730723598153,3.15240484,2477.0,2476.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730723598541,0.40404,2476.9,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730723598938,3.15240484,2477.0,2476.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730723599246,0.40404,2476.9,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730723599945,0.40405,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730723600449,0.40404,2476.9,2476.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730723600647,0.40404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730723600849,40.8,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723601148,0.40399,2477.2,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730723601344,0.40399,2477.2,2477.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730723601539,40.8,2477.2,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723601741,40.8,2477.2,2477.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730723601951,3.61176,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723602252,3.2078,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723603154,41.20395,2477.4,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723603451,41.20395,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723604147,0.40397,2477.3,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723604354,41.20395,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723604945,0.40398,2477.2,2477.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1730723605450,40.8,2477.4,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723605947,0.40396,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723606151,40.8,2477.4,2477.1,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1730723606444,0.40398,2477.2,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723607045,0.40398,2477.2,2477.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730723607445,0.40398,2477.2,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723607644,0.40397,2477.3,2477.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730723607844,40.8,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723608054,41.20396,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723609046,40.8,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723609250,40.8,2477.4,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723609552,0.40398,2477.3,2477.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730723609747,0.40396,2477.3,2477.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730723609948,0.40396,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723610250,0.40398,2477.2,2477.1,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1730723610656,40.8,2477.4,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723610849,0.40398,2477.2,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723611155,40.8,2477.4,2477.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730723611352,40.8,2477.4,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723611353,0.40398,2477.3,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723611551,0.40398,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723615054,40.8,2477.4,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723615256,41.20396,2477.4,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723615849,0.40396,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723616549,40.8,2477.4,2477.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730723616852,40.8,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730723617250,0.4039,2477.8,2477.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730723617457,5.44821,2478.1,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723617458,0.4039,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723617850,40.8,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730723618159,40.8,2477.7,2477.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1730723618160,41.2039,2477.7,2477.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1730723618457,40.8,2477.7,2477.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1730723620155,41.2039,2477.7,2477.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1730723620361,40.8,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723620752,41.2039,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723620953,40.8,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723621260,41.2039,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723622257,40.8,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723622651,41.2039,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723623152,40.8,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723623663,41.2039,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723623856,41.2039,2477.7,2477.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730723624262,41.2039,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723627063,40.8,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723627561,40.8,2477.7,2477.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730723627562,41.2039,2477.7,2477.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730723628358,41.2039,2477.7,2477.6,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730723629063,0.40391,2477.6,2477.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730723629262,1.00982,2477.6,2477.1,1.45732773]
["bitfinex-derivatives","ETHF0:USTF0",1730723629563,0.40398,2477.2,2477.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730723629764,0.40398,2477.2,2477.1,2.23639539]
["bitfinex-derivatives","ETHF0:USTF0",1730723630160,0.40398,2477.2,2477.1,1.83239539]
["bitfinex-derivatives","ETHF0:USTF0",1730723630664,3.15240484,2477.4,2477.1,1.83239539]
["bitfinex-derivatives","ETHF0:USTF0",1730723630964,0.40398,2477.2,2477.1,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1730723631159,0.40398,2477.2,2477.1,2.23647662]
["bitfinex-derivatives","ETHF0:USTF0",1730723637765,0.40398,2477.2,2477.1,1.83248662]
["bitfinex-derivatives","ETHF0:USTF0",1730723637966,0.40398,2477.2,2477.1,0.56478662]
["bitfinex-derivatives","ETHF0:USTF0",1730723638963,0.40398,2477.2,2476.9,1.68763773]
["bitfinex-derivatives","ETHF0:USTF0",1730723638964,0.40401,2477.0,2476.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730723639272,0.40401,2477.0,2476.9,1.19930844]
["bitfinex-derivatives","ETHF0:USTF0",1730723639869,0.40401,2477.0,2476.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1730723640071,0.40401,2477.0,2476.9,1.60333261]
["bitfinex-derivatives","ETHF0:USTF0",1730723641369,0.40401,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723641576,0.40401,2477.1,2477.0,0.96901261]
["bitfinex-derivatives","ETHF0:USTF0",1730723641763,0.40401,2477.1,2477.0,0.56500261]
["bitfinex-derivatives","ETHF0:USTF0",1730723641969,0.6259,2477.3,2477.0,0.56500261]
["bitfinex-derivatives","ETHF0:USTF0",1730723642169,0.40398,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723642474,0.40398,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723642680,0.40398,2477.3,2477.2,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1730723643185,0.40398,2477.3,2477.2,1.59005457]
["bitfinex-derivatives","ETHF0:USTF0",1730723643472,2.83673,2477.6,2477.2,1.18608457]
["bitfinex-derivatives","ETHF0:USTF0",1730723643782,0.40396,2477.4,2477.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730723643985,0.40396,2477.3,2477.2,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1730723644867,0.40396,2477.3,2477.2,1.59018984]
["bitfinex-derivatives","ETHF0:USTF0",1730723646071,0.40396,2477.3,2477.2,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1730723646277,0.40396,2477.3,2477.2,1.59027367]
["bitfinex-derivatives","ETHF0:USTF0",1730723649880,0.40396,2477.3,2477.2,1.59041872]
["bitfinex-derivatives","ETHF0:USTF0",1730723650177,0.40396,2477.4,2477.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730723650479,0.40396,2477.4,2477.3,1.59938872]
["bitfinex-derivatives","ETHF0:USTF0",1730723651382,1.858832,2477.4,2477.3,1.59938872]
["bitfinex-derivatives","ETHF0:USTF0",1730723653580,1.858832,2477.4,2477.3,1.59948537]
["bitfinex-derivatives","ETHF0:USTF0",1730723653782,44.0078,2477.7,2477.3,1.19554537]
["bitfinex-derivatives","ETHF0:USTF0",1730723653987,0.40393,2477.6,2477.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730723654184,0.40395,2477.4,2477.3,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1730723654480,0.40395,2477.4,2477.3,1.19556215]
["bitfinex-derivatives","ETHF0:USTF0",1730723654694,0.40395,2477.4,2477.3,1.59952215]
["bitfinex-derivatives","ETHF0:USTF0",1730723654977,3.61175,2477.4,2477.3,1.19556215]
["bitfinex-derivatives","ETHF0:USTF0",1730723655279,0.40401,2477.0,2476.9,1.45734773]
["bitfinex-derivatives","ETHF0:USTF0",1730723655486,1.858882,2477.0,2476.9,3.27226025]
["bitfinex-derivatives","ETHF0:USTF0",1730723655681,1.858882,2477.0,2476.9,3.67629025]
["bitfinex-derivatives","ETHF0:USTF0",1730723655985,1.858882,2477.0,2476.9,2.3677924]
["bitfinex-derivatives","ETHF0:USTF0",1730723657185,1.858882,2477.0,2476.9,2.36802418]
["bitfinex-derivatives","ETHF0:USTF0",1730723660871,1.858882,2477.0,2476.9,2.36789128]
["bitfinex-derivatives","ETHF0:USTF0",1730723661680,1.858882,2477.0,2476.9,2.77192128]
["bitfinex-derivatives","ETHF0:USTF0",1730723662685,1.454872,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723662882,1.454872,2477.1,2477.0,0.96940128]
["bitfinex-derivatives","ETHF0:USTF0",1730723663084,1.454872,2477.1,2477.0,0.56539128]
["bitfinex-derivatives","ETHF0:USTF0",1730723663279,0.40399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730723663484,0.40399,2477.2,2477.1,0.96921213]
["bitfinex-derivatives","ETHF0:USTF0",1730723663784,0.40399,2477.2,2477.1,0.56522213]
["bitfinex-derivatives","ETHF0:USTF0",1730723664086,0.404,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730723664281,0.404,2477.1,2477.0,0.56522966]
["bitfinex-derivatives","ETHF0:USTF0",1730723664476,1.454872,2477.2,2476.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730723664788,0.404,2477.1,2477.0,0.96928449]
["bitfinex-derivatives","ETHF0:USTF0",1730723668388,1.454872,2477.2,2476.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730723668687,1.454872,2477.2,2477.0,0.96949831]
["bitfinex-derivatives","ETHF0:USTF0",1730723668688,0.40401,2477.1,2477.0,0.96949831]
["bitfinex-derivatives","ETHF0:USTF0",1730723669680,0.40401,2477.1,2477.0,0.56549831]
["bitfinex-derivatives","ETHF0:USTF0",1730723669880,0.40401,2477.1,2477.0,0.96950831]
["bitfinex-derivatives","ETHF0:USTF0",1730723670391,0.40401,2477.1,2477.0,1.87458968]
["bitfinex-derivatives","ETHF0:USTF0",1730723670982,0.40401,2477.1,2477.0,1.47057968]
["bitfinex-derivatives","ETHF0:USTF0",1730723671188,0.40401,2477.1,2477.0,1.87458968]
["bitfinex-derivatives","ETHF0:USTF0",1730723671577,0.40401,2477.1,2477.0,1.47057968]
["bitfinex-derivatives","ETHF0:USTF0",1730723671785,0.40401,2477.1,2477.0,0.56549831]
["bitfinex-derivatives","ETHF0:USTF0",1730723671989,1.03351,2477.1,2477.0,0.56549831]
["bitfinex-derivatives","ETHF0:USTF0",1730723672182,0.40401,2477.0,2476.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730723672385,1.858882,2477.0,2476.9,3.27392595]
["bitfinex-derivatives","ETHF0:USTF0",1730723673797,1.858882,2477.0,2476.9,3.67795595]
["bitfinex-derivatives","ETHF0:USTF0",1730723675688,0.94943405,2477.0,2476.9,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1730723675880,0.94943405,2477.0,2476.9,4.69931257]
["bitfinex-derivatives","ETHF0:USTF0",1730723676085,1.35344405,2477.0,2476.9,4.69931257]
["bitfinex-derivatives","ETHF0:USTF0",1730723679291,1.35344405,2477.0,2476.9,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1730723679492,1.35344405,2477.0,2476.9,4.69004531]
["bitfinex-derivatives","ETHF0:USTF0",1730723679691,1.35344405,2477.0,2476.9,4.69002172]
["bitfinex-derivatives","ETHF0:USTF0",1730723679996,1.00993,2477.3,2476.9,4.69002172]
["bitfinex-derivatives","ETHF0:USTF0",1730723680299,5.26385312,2477.5,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723680300,0.40399,2477.2,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723680495,1.454872,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723680496,0.40398,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730723680797,0.40398,2477.3,2477.2,2.88742847]
["bitfinex-derivatives","ETHF0:USTF0",1730723680996,0.40398,2477.3,2477.2,2.87988963]
["bitfinex-derivatives","ETHF0:USTF0",1730723681202,0.40398,2477.3,2477.2,2.47591963]
["bitfinex-derivatives","ETHF0:USTF0",1730723681394,0.40398,2477.3,2477.2,2.87989963]
["bitfinex-derivatives","ETHF0:USTF0",1730723682493,1.858852,2477.3,2477.2,2.87989963]
["bitfinex-derivatives","ETHF0:USTF0",1730723683493,1.858852,2477.3,2477.2,2.47591963]
["bitfinex-derivatives","ETHF0:USTF0",1730723683902,1.858852,2477.3,2477.2,1.57046241]
["bitfinex-derivatives","ETHF0:USTF0",1730723684494,1.858852,2477.3,2477.2,1.97444241]
["bitfinex-derivatives","ETHF0:USTF0",1730723684693,1.858852,2477.3,2477.2,1.57046241]
["bitfinex-derivatives","ETHF0:USTF0",1730723685394,1.858852,2477.3,2477.2,1.40851087]
["bitfinex-derivatives","ETHF0:USTF0",1730723685601,1.858852,2477.3,2477.2,1.97423563]
["bitfinex-derivatives","ETHF0:USTF0",1730723686200,1.858852,2477.3,2477.2,1.57025563]
["bitfinex-derivatives","ETHF0:USTF0",1730723686400,1.858852,2477.3,2477.2,1.97423563]
["bitfinex-derivatives","ETHF0:USTF0",1730723686596,1.858852,2477.3,2477.2,1.57025563]
["bitfinex-derivatives","ETHF0:USTF0",1730723686797,1.858852,2477.3,2477.2,1.97431186]
["bitfinex-derivatives","ETHF0:USTF0",1730723690304,1.858852,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730723690492,1.858852,2477.3,2477.2,1.97458141]
["bitfinex-derivatives","ETHF0:USTF0",1730723691399,1.858852,2477.3,2477.2,1.57060141]
["bitfinex-derivatives","ETHF0:USTF0",1730723691801,1.858852,2477.3,2477.2,1.97458141]
["bitfinex-derivatives","ETHF0:USTF0",1730723693402,1.858852,2477.3,2477.2,1.57060141]
["bitfinex-derivatives","ETHF0:USTF0",1730723693603,1.858852,2477.3,2477.2,1.97458141]
["bitfinex-derivatives","ETHF0:USTF0",1730723693806,1.858852,2477.3,2477.2,1.40873897]
["bitfinex-derivatives","ETHF0:USTF0",1730723694108,1.858852,2477.3,2477.2,1.97468187]
["bitfinex-derivatives","ETHF0:USTF0",1730723694710,1.858852,2477.3,2477.2,2.88020539]
["bitfinex-derivatives","ETHF0:USTF0",1730723694908,1.858852,2477.3,2477.2,1.57070187]
["bitfinex-derivatives","ETHF0:USTF0",1730723695107,5.895652,2477.3,2477.2,1.57070187]
["bitfinex-derivatives","ETHF0:USTF0",1730723695301,5.895652,2477.3,2477.2,1.74999295]
["bitfinex-derivatives","ETHF0:USTF0",1730723695505,5.895652,2477.3,2477.2,1.00475897]
["bitfinex-derivatives","ETHF0:USTF0",1730723696301,6.501852,2477.3,2477.2,1.00475897]
["bitfinex-derivatives","ETHF0:USTF0",1730723697416,0.40401,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730723697713,1.858882,2477.0,2476.9,2.88160179]
["bitfinex-derivatives","ETHF0:USTF0",1730723697914,1.858882,2477.0,2476.9,2.47758179]
["bitfinex-derivatives","ETHF0:USTF0",1730723698708,3.2078,2477.1,2476.9,2.47758179]
["bitfinex-derivatives","ETHF0:USTF0",1730723698914,0.40401,2477.1,2477.0,2.88146914]
["bitfinex-derivatives","ETHF0:USTF0",1730723699110,0.40401,2477.1,2477.0,1.9756497]
["bitfinex-derivatives","ETHF0:USTF0",1730723699408,4.44081,2477.1,2477.0,2.88151915]
["bitfinex-derivatives","ETHF0:USTF0",1730723700415,4.44081,2477.1,2477.0,2.47751915]
["bitfinex-derivatives","ETHF0:USTF0",1730723700611,7.64861,2477.1,2476.7,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730723700910,0.40401,2477.0,2476.9,0.58346746]
["bitfinex-derivatives","ETHF0:USTF0",1730723701116,0.40401,2477.0,2476.9,2.1363611]
["bitfinex-derivatives","ETHF0:USTF0",1730723701416,4.44161,2477.0,2476.9,2.1363611]
["bitfinex-derivatives","ETHF0:USTF0",1730723701612,4.44161,2477.0,2476.9,1.55289364]
["bitfinex-derivatives","ETHF0:USTF0",1730723702115,5.896482,2477.0,2476.9,0.98644571]
["bitfinex-derivatives","ETHF0:USTF0",1730723703314,5.896482,2477.0,2476.5,2.58661773]
["bitfinex-derivatives","ETHF0:USTF0",1730723703315,0.40408,2476.6,2476.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1730723703514,1.858952,2476.6,2476.5,3.76652446]
["bitfinex-derivatives","ETHF0:USTF0",1730723703811,1.858952,2476.6,2476.5,1.55211564]
["bitfinex-derivatives","ETHF0:USTF0",1730723703812,46.696552,2476.6,2476.5,1.55211564]
["bitfinex-derivatives","ETHF0:USTF0",1730723704017,46.696552,2476.6,2476.5,0.98596529]
["bitfinex-derivatives","ETHF0:USTF0",1730723705116,46.696552,2476.6,2476.5,0.55721905]
["bitfinex-derivatives","ETHF0:USTF0",1730723706515,46.696552,2476.6,2476.5,0.55636235]
["bitfinex-derivatives","ETHF0:USTF0",1730723707211,46.696552,2476.6,2476.5,1.12226235]
["bitfinex-derivatives","ETHF0:USTF0",1730723707823,46.696552,2476.6,2476.5,0.55636235]
["bitfinex-derivatives","ETHF0:USTF0",1730723708220,46.696552,2476.6,2476.5,0.21396077]
["bitfinex-derivatives","ETHF0:USTF0",1730723709222,0.40413,2476.3,2476.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1730723709423,5.066802,2476.3,2476.2,1.68522285]
["bitfinex-derivatives","ETHF0:USTF0",1730723709619,9.105202,2476.3,2476.2,1.68522285]
["bitfinex-derivatives","ETHF0:USTF0",1730723709926,9.105202,2476.3,2476.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1730723710225,9.105202,2476.3,2476.2,1.34302862]
["bitfinex-derivatives","ETHF0:USTF0",1730723710421,9.105202,2476.3,2476.2,0.21382862]
["bitfinex-derivatives","ETHF0:USTF0",1730723710620,49.905202,2476.3,2476.2,0.21382862]
["bitfinex-derivatives","ETHF0:USTF0",1730723711020,49.905202,2476.3,2476.2,0.79002862]
["bitfinex-derivatives","ETHF0:USTF0",1730723711417,51.60448132,2476.3,2476.2,1.36812862]
["bitfinex-derivatives","ETHF0:USTF0",1730723711819,51.60448132,2476.3,2476.2,0.21382862]
["bitfinex-derivatives","ETHF0:USTF0",1730723712019,51.20035132,2476.3,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730723712228,0.40416,2476.1,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730723712426,0.40416,2476.1,2476.0,0.61784678]
["bitfinex-derivatives","ETHF0:USTF0",1730723712735,0.40416,2476.1,2476.0,0.21367678]
["bitfinex-derivatives","ETHF0:USTF0",1730723714629,0.40416,2476.1,2476.0,0.61785678]
["bitfinex-derivatives","ETHF0:USTF0",1730723715632,0.40416,2476.1,2476.0,0.21367678]
["bitfinex-derivatives","ETHF0:USTF0",1730723715932,0.40416,2476.2,2476.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730723716228,0.40416,2476.2,2476.1,0.61782678]
["bitfinex-derivatives","ETHF0:USTF0",1730723716827,47.16195132,2476.3,2475.8,1.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730723717032,0.40417,2476.1,2476.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730723717324,0.40417,2476.1,2476.0,0.61764133]
["bitfinex-derivatives","ETHF0:USTF0",1730723717722,0.40417,2476.1,2476.0,0.21349133]
["bitfinex-derivatives","ETHF0:USTF0",1730723717922,0.40417,2476.1,2476.0,0.61767133]
["bitfinex-derivatives","ETHF0:USTF0",1730723718125,0.40417,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730723718524,0.40419,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730723718723,0.40419,2476.0,2475.9,0.61563937]
["bitfinex-derivatives","ETHF0:USTF0",1730723720224,0.40419,2476.0,2475.9,0.61560765]
["bitfinex-derivatives","ETHF0:USTF0",1730723720734,0.40417,2476.1,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730723720923,0.40417,2476.1,2476.0,0.61556183]
["bitfinex-derivatives","ETHF0:USTF0",1730723722935,0.40417,2476.1,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730723724032,0.40416,2476.2,2476.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730723726542,0.40419,2476.0,2475.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730723726725,0.40419,2476.0,2475.9,0.61552975]
["bitfinex-derivatives","ETHF0:USTF0",1730723726931,0.40419,2476.0,2475.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730723727432,0.40419,2476.0,2475.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1730723727433,0.40419,2475.9,2475.8,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1730723727627,0.40419,2475.9,2475.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1730723727828,0.40429,2475.4,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730723728028,0.40429,2475.4,2475.3,0.95416083]
["bitfinex-derivatives","ETHF0:USTF0",1730723728235,0.40429,2475.4,2475.3,0.21147201]
["bitfinex-derivatives","ETHF0:USTF0",1730723728732,3.55844132,2475.4,2475.3,0.21147201]
["bitfinex-derivatives","ETHF0:USTF0",1730723728932,6.76624132,2475.4,2475.3,0.21147201]
["bitfinex-derivatives","ETHF0:USTF0",1730723729141,6.36195132,2475.4,2475.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730723729334,41.81073,2475.3,2475.1,0.54993314]
["bitfinex-derivatives","ETHF0:USTF0",1730723729638,0.40432,2475.1,2475.0,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1730723729936,0.40432,2475.1,2475.0,1.50851602]
["bitfinex-derivatives","ETHF0:USTF0",1730723730245,0.40431,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730723730535,0.40431,2475.2,2475.1,0.21150414]
["bitfinex-derivatives","ETHF0:USTF0",1730723730937,0.40431,2475.2,2475.1,0.61582414]
["bitfinex-derivatives","ETHF0:USTF0",1730723731133,40.8,2475.3,2475.1,0.21150414]
["bitfinex-derivatives","ETHF0:USTF0",1730723731339,41.2043,2475.3,2475.2,0.21149498]
["bitfinex-derivatives","ETHF0:USTF0",1730723731534,41.2043,2475.3,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730723731535,0.40431,2475.2,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730723731837,0.40431,2475.2,2475.1,0.61579677]
["bitfinex-derivatives","ETHF0:USTF0",1730723732339,0.40431,2475.2,2475.1,0.21148677]
["bitfinex-derivatives","ETHF0:USTF0",1730723732729,0.40431,2475.2,2475.1,0.61580677]
["bitfinex-derivatives","ETHF0:USTF0",1730723732934,0.40431,2475.2,2475.1,0.61583057]
["bitfinex-derivatives","ETHF0:USTF0",1730723733126,0.40431,2475.2,2475.1,1.17993057]
["bitfinex-derivatives","ETHF0:USTF0",1730723733729,0.40431,2475.2,2475.1,1.17991986]
["bitfinex-derivatives","ETHF0:USTF0",1730723737235,0.40431,2475.2,2475.1,0.77559986]
["bitfinex-derivatives","ETHF0:USTF0",1730723737429,3.55846132,2475.2,2475.1,0.77559986]
["bitfinex-derivatives","ETHF0:USTF0",1730723737939,7.59846132,2475.2,2475.1,0.77559986]
["bitfinex-derivatives","ETHF0:USTF0",1730723738237,0.40432,2475.1,2475.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730723738434,0.40435,2474.9,2474.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730723738638,0.40435,2474.9,2474.8,1.34408924]
["bitfinex-derivatives","ETHF0:USTF0",1730723738835,3.55850132,2474.9,2474.8,1.34408924]
["bitfinex-derivatives","ETHF0:USTF0",1730723739940,3.55850132,2474.9,2474.8,0.21158924]
["bitfinex-derivatives","ETHF0:USTF0",1730723740436,3.15415132,2474.9,2474.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1730723740639,0.40437,2474.8,2474.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1730723740842,0.40437,2474.8,2474.7,1.50698263]
["bitfinex-derivatives","ETHF0:USTF0",1730723741140,0.40437,2474.8,2474.7,1.50699263]
["bitfinex-derivatives","ETHF0:USTF0",1730723742247,0.40437,2474.8,2474.7,1.10260263]
["bitfinex-derivatives","ETHF0:USTF0",1730723742934,0.40437,2474.8,2474.7,1.50699263]
["bitfinex-derivatives","ETHF0:USTF0",1730723743238,0.40437,2474.8,2474.7,1.10262241]
["bitfinex-derivatives","ETHF0:USTF0",1730723743737,0.40437,2474.8,2474.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730723743738,0.40445,2474.3,2474.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730723743948,0.40447,2474.2,2474.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730723744744,3.01439723,2474.3,2474.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730723744745,0.40446,2474.3,2474.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730723744946,4.16522132,2474.5,2474.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730723745250,0.40447,2474.2,2474.1,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1730723746043,0.40447,2474.2,2474.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730723746550,0.40449,2474.1,2474.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1730723747746,41.20449,2474.1,2474.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1730723749451,41.20449,2474.1,2474.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730723749656,41.20449,2474.1,2474.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1730723751653,0.40449,2474.1,2474.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1730723752150,0.40452,2473.9,2473.8,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730723752452,4.16539132,2474.1,2473.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730723752453,6.36195132,2474.1,2473.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730723752650,0.40451,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730723753248,3.15415132,2474.1,2473.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730723753651,0.40452,2473.9,2473.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1730723756655,0.40452,2473.9,2473.8,1.22117705]
["bitfinex-derivatives","ETHF0:USTF0",1730723757957,0.40452,2473.9,2473.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1730723758257,0.40452,2473.9,2473.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730723759551,0.40452,2473.9,2473.8,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1730723760557,0.40452,2473.9,2473.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730723760950,0.40452,2473.9,2473.8,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1730723761344,1.45682178,2473.9,2473.8,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1730723761549,1.86133178,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730723761749,1.45682178,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730723762454,1.86132178,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730723763153,1.45682178,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730723763456,42.25682178,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723763654,42.66129178,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730723763846,42.25682178,2474.2,2474.1,4.44609]
["bitfinex-derivatives","ETHF0:USTF0",1730723764053,42.25682178,2474.2,2474.1,5.21297585]
["bitfinex-derivatives","ETHF0:USTF0",1730723764455,42.25682178,2474.2,2474.1,5.2129897]
["bitfinex-derivatives","ETHF0:USTF0",1730723764959,40.8,2474.2,2474.1,5.2129897]
["bitfinex-derivatives","ETHF0:USTF0",1730723765156,41.20447,2474.2,2474.1,5.2129897]
["bitfinex-derivatives","ETHF0:USTF0",1730723765850,41.20447,2474.2,2474.1,1.1713897]
["bitfinex-derivatives","ETHF0:USTF0",1730723766556,44.36072423,2474.2,2474.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730723767159,0.40449,2474.1,2474.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730723768155,43.95625423,2474.2,2473.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730723768350,0.4045,2474.0,2473.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730723769453,0.40452,2473.9,2473.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730723769658,3.56077423,2473.9,2473.8,1.37293511]
["bitfinex-derivatives","ETHF0:USTF0",1730723769850,3.56077423,2473.9,2473.8,0.81653511]
["bitfinex-derivatives","ETHF0:USTF0",1730723770050,3.56077423,2473.9,2473.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730723770051,6.76857423,2473.9,2473.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730723770251,6.76857423,2473.9,2473.8,0.20891188]
["bitfinex-derivatives","ETHF0:USTF0",1730723770453,0.40455,2473.7,2473.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730723770664,0.40455,2473.7,2473.6,0.78971703]
["bitfinex-derivatives","ETHF0:USTF0",1730723770665,3.56080423,2473.7,2473.6,0.78971703]
["bitfinex-derivatives","ETHF0:USTF0",1730723771160,3.56080423,2473.7,2473.6,0.20891703]
["bitfinex-derivatives","ETHF0:USTF0",1730723771361,0.40457,2473.6,2473.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730723771559,0.40457,2473.6,2473.5,0.80909791]
["bitfinex-derivatives","ETHF0:USTF0",1730723771857,0.40457,2473.6,2473.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730723772063,3.61237,2473.6,2473.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730723772255,3.61237,2473.6,2473.5,0.80922919]
["bitfinex-derivatives","ETHF0:USTF0",1730723772961,3.2078,2473.6,2473.2,1.59002]
["bitfinex-derivatives","ETHF0:USTF0",1730723773262,3.56085423,2473.4,2473.3,1.11059053]
["bitfinex-derivatives","ETHF0:USTF0",1730723773459,3.56085423,2473.4,2473.3,1.11083903]
["bitfinex-derivatives","ETHF0:USTF0",1730723773861,3.56085423,2473.4,2473.3,0.77608313]
["bitfinex-derivatives","ETHF0:USTF0",1730723774261,44.36085423,2473.4,2473.3,1.11084892]
["bitfinex-derivatives","ETHF0:USTF0",1730723774461,44.36085423,2473.4,2473.3,0.77608313]
["bitfinex-derivatives","ETHF0:USTF0",1730723776563,48.40405423,2473.4,2473.3,0.20918313]
["bitfinex-derivatives","ETHF0:USTF0",1730723776763,0.40467,2473.0,2472.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730723776967,0.40467,2473.0,2472.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730723777168,4.2194,2473.2,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730723777169,3.61244,2473.2,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730723777373,3.61244,2473.2,2473.1,0.20913003]
["bitfinex-derivatives","ETHF0:USTF0",1730723777374,3.61243,2473.2,2473.1,0.20913003]
["bitfinex-derivatives","ETHF0:USTF0",1730723777665,3.61243,2473.2,2473.1,0.61378003]
["bitfinex-derivatives","ETHF0:USTF0",1730723777865,3.61243,2473.2,2473.1,0.20913003]
["bitfinex-derivatives","ETHF0:USTF0",1730723778570,3.61243,2473.2,2472.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730723778571,0.40467,2473.0,2472.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730723778871,3.56092423,2473.0,2472.9,0.20909531]
["bitfinex-derivatives","ETHF0:USTF0",1730723781271,3.56092423,2473.0,2472.9,0.61377531]
["bitfinex-derivatives","ETHF0:USTF0",1730723783961,3.56092423,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730723784271,3.56092423,2473.0,2472.9,0.61381205]
["bitfinex-derivatives","ETHF0:USTF0",1730723784467,6.36405423,2473.2,2473.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730723784769,6.36405423,2473.2,2473.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730723784770,6.76869423,2473.2,2473.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730723785073,6.76869423,2473.2,2473.1,1.21328163]
["bitfinex-derivatives","ETHF0:USTF0",1730723785369,6.76869423,2473.2,2473.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730723785867,10.81189423,2473.2,2473.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730723786459,43.95625423,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730723786665,3.61238,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730723787066,3.61238,2473.6,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730723787067,0.40461,2473.4,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730723787267,0.40461,2473.4,2473.3,0.61375734]
["bitfinex-derivatives","ETHF0:USTF0",1730723787268,44.36086423,2473.4,2473.3,0.61375734]
["bitfinex-derivatives","ETHF0:USTF0",1730723787575,40.8,2473.4,2473.3,0.9485092]
["bitfinex-derivatives","ETHF0:USTF0",1730723790772,40.8,2473.4,2473.3,0.94895965]
["bitfinex-derivatives","ETHF0:USTF0",1730723791769,44.36085423,2473.4,2473.3,0.94895965]
["bitfinex-derivatives","ETHF0:USTF0",1730723792078,44.36085423,2473.4,2473.3,0.54435965]
["bitfinex-derivatives","ETHF0:USTF0",1730723792268,44.36085423,2473.4,2473.3,0.94897965]
["bitfinex-derivatives","ETHF0:USTF0",1730723793376,43.95625423,2473.4,2473.3,0.94897965]
["bitfinex-derivatives","ETHF0:USTF0",1730723793573,40.8,2473.4,2473.3,0.94897965]
["bitfinex-derivatives","ETHF0:USTF0",1730723793773,40.8,2473.4,2473.3,4.99217965]
["bitfinex-derivatives","ETHF0:USTF0",1730723793971,40.8,2473.4,2473.3,0.94897965]
["bitfinex-derivatives","ETHF0:USTF0",1730723794679,44.36085423,2473.4,2473.3,0.94897965]
["bitfinex-derivatives","ETHF0:USTF0",1730723797088,40.8,2473.4,2473.3,0.94897965]
["bitfinex-derivatives","ETHF0:USTF0",1730723797277,40.8,2473.4,2473.3,4.99217965]
["bitfinex-derivatives","ETHF0:USTF0",1730723797474,40.8,2473.4,2473.3,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1730723797777,40.8,2473.4,2473.3,4.99342936]
["bitfinex-derivatives","ETHF0:USTF0",1730723798672,3.15625423,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730723798878,3.15625423,2473.9,2473.8,0.61435552]
["bitfinex-derivatives","ETHF0:USTF0",1730723799068,43.95625423,2473.9,2473.8,0.61435552]
["bitfinex-derivatives","ETHF0:USTF0",1730723799275,44.36077423,2473.9,2473.8,0.61435552]
["bitfinex-derivatives","ETHF0:USTF0",1730723800085,41.20452,2473.9,2473.8,0.61435552]
["bitfinex-derivatives","ETHF0:USTF0",1730723804284,41.20452,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730723804487,41.20452,2473.9,2473.8,0.614331]
["bitfinex-derivatives","ETHF0:USTF0",1730723806477,41.20452,2473.9,2473.8,0.6143086]
["bitfinex-derivatives","ETHF0:USTF0",1730723807986,41.20452,2473.9,2473.8,0.61424798]
["bitfinex-derivatives","ETHF0:USTF0",1730723809083,44.36077423,2473.9,2473.8,0.20971798]
["bitfinex-derivatives","ETHF0:USTF0",1730723811480,0.40453,2473.8,2473.7,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1730723811680,0.40453,2473.8,2473.7,0.54581508]
["bitfinex-derivatives","ETHF0:USTF0",1730723811887,0.99433,2473.8,2473.7,0.54581508]
["bitfinex-derivatives","ETHF0:USTF0",1730723814285,0.99433,2473.8,2473.7,0.95036508]
["bitfinex-derivatives","ETHF0:USTF0",1730723814688,0.99433,2473.8,2473.7,0.54581508]
["bitfinex-derivatives","ETHF0:USTF0",1730723814884,0.40456,2473.7,2473.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730723815384,0.40456,2473.7,2473.6,0.95069736]
["bitfinex-derivatives","ETHF0:USTF0",1730723817797,1.86156979,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730723818089,40.8,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730723818287,1.86151979,2474.1,2473.8,0.54614736]
["bitfinex-derivatives","ETHF0:USTF0",1730723818492,1.86151979,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730723818795,42.66151979,2474.1,2474.0,0.54614736]
["bitfinex-derivatives","ETHF0:USTF0",1730723819099,42.66151979,2474.1,2474.0,0.95056649]
["bitfinex-derivatives","ETHF0:USTF0",1730723819293,42.66151979,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730723819497,0.40452,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730723819796,1.86154979,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730723820386,1.86154979,2474.0,2473.9,0.95046349]
["bitfinex-derivatives","ETHF0:USTF0",1730723821994,1.86154979,2474.0,2473.9,0.54572259]
["bitfinex-derivatives","ETHF0:USTF0",1730723822388,1.86154979,2474.0,2473.9,0.95024259]
["bitfinex-derivatives","ETHF0:USTF0",1730723824289,42.66154979,2474.0,2473.9,0.95024259]
["bitfinex-derivatives","ETHF0:USTF0",1730723824488,42.66154979,2474.0,2473.9,0.54572259]
["bitfinex-derivatives","ETHF0:USTF0",1730723824695,42.66154979,2474.0,2473.9,0.20986906]
["bitfinex-derivatives","ETHF0:USTF0",1730723825198,50.48164979,2474.0,2473.9,0.20986906]
["bitfinex-derivatives","ETHF0:USTF0",1730723825402,51.53415958,2474.0,2473.3,1.65243773]
["bitfinex-derivatives","ETHF0:USTF0",1730723825593,0.4046,2473.4,2473.3,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1730723825794,0.4046,2473.4,2473.3,1.33978522]
["bitfinex-derivatives","ETHF0:USTF0",1730723826199,41.2046,2473.4,2473.3,1.33978522]
["bitfinex-derivatives","ETHF0:USTF0",1730723826394,41.2046,2473.4,2473.3,0.74068522]
["bitfinex-derivatives","ETHF0:USTF0",1730723828003,40.8,2473.4,2473.3,0.74068522]
["bitfinex-derivatives","ETHF0:USTF0",1730723828199,40.8,2473.4,2473.3,1.30236878]
["bitfinex-derivatives","ETHF0:USTF0",1730723828503,40.8,2473.4,2473.3,5.34556878]
["bitfinex-derivatives","ETHF0:USTF0",1730723828705,0.40455,2473.8,2473.3,6.24427498]
["bitfinex-derivatives","ETHF0:USTF0",1730723828891,0.40452,2474.0,2473.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730723829091,0.40452,2474.0,2473.9,0.74056522]
["bitfinex-derivatives","ETHF0:USTF0",1730723829288,41.20452,2474.0,2473.9,0.74056522]
["bitfinex-derivatives","ETHF0:USTF0",1730723829893,40.8,2474.0,2473.9,0.74056522]
["bitfinex-derivatives","ETHF0:USTF0",1730723830600,41.2045,2474.0,2473.9,1.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1730723830813,40.8,2474.0,2473.9,1.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1730723830998,40.8,2474.0,2473.9,1.89073837]
["bitfinex-derivatives","ETHF0:USTF0",1730723831201,40.8,2474.0,2473.9,1.89064847]
["bitfinex-derivatives","ETHF0:USTF0",1730723831904,3.2078,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730723832105,3.2078,2474.1,2474.0,4.77783556]
["bitfinex-derivatives","ETHF0:USTF0",1730723832397,3.2078,2474.1,2474.0,5.33868987]
["bitfinex-derivatives","ETHF0:USTF0",1730723832701,3.61229,2474.1,2474.0,1.29708987]
["bitfinex-derivatives","ETHF0:USTF0",1730723832902,3.61229,2474.1,2474.0,0.89258987]
["bitfinex-derivatives","ETHF0:USTF0",1730723833109,10.8116615,2474.1,2474.0,0.89258987]
["bitfinex-derivatives","ETHF0:USTF0",1730723833403,0.40455,2473.7,2473.6,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1730723833596,0.40455,2473.7,2473.6,2.79635487]
["bitfinex-derivatives","ETHF0:USTF0",1730723833800,0.40455,2473.7,2473.6,1.89718499]
["bitfinex-derivatives","ETHF0:USTF0",1730723834005,40.8,2473.9,2473.6,1.49263499]
["bitfinex-derivatives","ETHF0:USTF0",1730723834203,0.40455,2473.8,2473.7,1.29767499]
["bitfinex-derivatives","ETHF0:USTF0",1730723835400,0.40455,2473.8,2473.7,1.29770647]
["bitfinex-derivatives","ETHF0:USTF0",1730723837501,0.40455,2473.8,2473.7,1.50465872]
["bitfinex-derivatives","ETHF0:USTF0",1730723838113,3.5623215,2473.8,2473.7,1.10011872]
["bitfinex-derivatives","ETHF0:USTF0",1730723838312,3.5623215,2473.8,2473.7,0.53811957]
["bitfinex-derivatives","ETHF0:USTF0",1730723838508,7.6047215,2473.8,2473.7,0.53811957]
["bitfinex-derivatives","ETHF0:USTF0",1730723838806,7.6047215,2473.8,2473.5,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1730723838807,0.40457,2473.6,2473.5,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1730723839002,0.40457,2473.6,2473.5,1.50000696]
["bitfinex-derivatives","ETHF0:USTF0",1730723839203,0.40457,2473.6,2473.5,2.06231626]
["bitfinex-derivatives","ETHF0:USTF0",1730723839813,0.40457,2473.7,2473.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730723840007,0.40457,2473.7,2473.6,1.50509626]
["bitfinex-derivatives","ETHF0:USTF0",1730723842004,0.40457,2473.7,2473.6,0.53823696]
["bitfinex-derivatives","ETHF0:USTF0",1730723842200,6.35547594,2473.8,2473.5,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1730723842407,0.40457,2473.6,2473.5,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1730723842605,0.40457,2473.6,2473.5,2.06268905]
["bitfinex-derivatives","ETHF0:USTF0",1730723844206,0.40457,2473.6,2473.5,1.50548905]
["bitfinex-derivatives","ETHF0:USTF0",1730723844408,0.40457,2473.6,2473.5,2.04908905]
["bitfinex-derivatives","ETHF0:USTF0",1730723845822,0.40457,2473.6,2473.5,1.50541544]
["bitfinex-derivatives","ETHF0:USTF0",1730723846306,0.40457,2473.6,2473.5,1.10083544]
["bitfinex-derivatives","ETHF0:USTF0",1730723846614,0.40457,2473.6,2473.5,1.10080978]
["bitfinex-derivatives","ETHF0:USTF0",1730723847011,0.40457,2473.6,2473.5,0.53840619]
["bitfinex-derivatives","ETHF0:USTF0",1730723847306,0.40457,2473.6,2473.5,1.50538097]
["bitfinex-derivatives","ETHF0:USTF0",1730723847508,0.40457,2473.6,2473.5,2.05298097]
["bitfinex-derivatives","ETHF0:USTF0",1730723847717,0.40457,2473.6,2473.5,1.10080097]
["bitfinex-derivatives","ETHF0:USTF0",1730723847909,0.40457,2473.6,2473.5,0.53840619]
["bitfinex-derivatives","ETHF0:USTF0",1730723849220,3.5623415,2473.6,2473.5,0.53840619]
["bitfinex-derivatives","ETHF0:USTF0",1730723849512,10.84164594,2473.6,2473.1,0.18007768]
["bitfinex-derivatives","ETHF0:USTF0",1730723849710,0.40465,2473.1,2473.0,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1730723849916,0.40465,2473.1,2473.0,1.54135345]
["bitfinex-derivatives","ETHF0:USTF0",1730723850125,0.40465,2473.1,2473.0,1.54137345]
["bitfinex-derivatives","ETHF0:USTF0",1730723850807,0.40465,2473.1,2473.0,0.56270345]
["bitfinex-derivatives","ETHF0:USTF0",1730723851212,0.40468,2472.9,2472.8,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1730723851408,0.40468,2472.9,2472.8,2.08495684]
["bitfinex-derivatives","ETHF0:USTF0",1730723851819,41.20468,2472.9,2472.8,2.08495684]
["bitfinex-derivatives","ETHF0:USTF0",1730723852811,41.20468,2472.9,2472.8,2.08474702]
["bitfinex-derivatives","ETHF0:USTF0",1730723853619,41.20468,2472.9,2472.8,1.10445702]
["bitfinex-derivatives","ETHF0:USTF0",1730723854119,41.20468,2472.9,2472.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730723854613,1.01175,2472.8,2472.3,1.05333773]
["bitfinex-derivatives","ETHF0:USTF0",1730723854812,1.01175,2472.8,2472.2,1.5800066]
["bitfinex-derivatives","ETHF0:USTF0",1730723854813,0.40475,2472.5,2472.4,2.71860404]
["bitfinex-derivatives","ETHF0:USTF0",1730723855410,1.60495,2472.8,2472.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730723855610,0.40474,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730723855905,0.40474,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730723856814,0.40474,2472.6,2472.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730723856815,0.40475,2472.5,2472.4,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1730723857011,3.5625215,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730723857418,0.40475,2472.5,2472.4,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1730723857808,3.2078,2472.7,2472.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730723858113,3.1577715,2473.1,2472.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730723858309,3.1577715,2473.1,2472.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730723858310,0.40469,2472.9,2472.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730723858711,0.40471,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730723859415,41.81167,2473.0,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730723859416,0.40473,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730723859918,0.40475,2472.6,2472.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730723860219,0.40475,2472.5,2472.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730723860420,3.1577715,2472.6,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723860620,0.40477,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730723860824,6.3655715,2472.6,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723861020,0.40478,2472.3,2472.2,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1730723861418,0.40478,2472.3,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723861621,0.40478,2472.3,2472.2,1.19277919]
["bitfinex-derivatives","ETHF0:USTF0",1730723862220,0.40478,2472.3,2472.2,0.78797919]
["bitfinex-derivatives","ETHF0:USTF0",1730723862421,0.40478,2472.3,2472.2,1.19277919]
["bitfinex-derivatives","ETHF0:USTF0",1730723863023,6.3655715,2472.6,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723863219,6.3655715,2472.6,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730723863220,0.40476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730723863526,0.5517,2472.8,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723863827,0.40471,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730723864821,0.5517,2472.8,2472.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1730723865021,0.40474,2472.6,2472.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730723865226,0.40476,2472.5,2472.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730723865725,1.56346,2472.8,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723865928,0.40477,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730723866121,0.40478,2472.3,2472.2,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1730723866326,0.40478,2472.3,2472.2,1.19257695]
["bitfinex-derivatives","ETHF0:USTF0",1730723866527,7.3774115,2472.6,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723866723,0.40478,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730723866925,7.3774115,2472.6,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723867124,0.40478,2472.3,2472.2,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1730723867534,0.40478,2472.3,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723868133,0.40478,2472.3,2472.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1730723868528,0.40477,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730723869325,0.40478,2472.3,2472.2,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1730723869534,7.3774215,2472.6,2472.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730723869730,0.40478,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730723870032,3.1577715,2472.4,2472.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1730723870234,0.4048,2472.2,2472.1,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1730723870424,0.4048,2472.2,2472.0,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1730723870425,0.5622,2472.3,2472.0,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1730723870624,0.40481,2472.1,2472.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1730723872431,0.40481,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730723872729,2.31736,2472.3,2471.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730723872928,0.40483,2472.0,2471.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730723873135,41.20483,2472.0,2471.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730723873746,0.40485,2471.9,2471.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730723873930,0.40485,2471.9,2471.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1730723874131,0.40485,2471.9,2471.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730723875031,41.8121,2472.0,2471.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730723875239,0.40488,2471.7,2471.6,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1730723875927,0.40488,2471.8,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730723877134,0.40488,2471.7,2471.6,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1730723877638,0.40488,2471.7,2471.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1730723878335,7.6082515,2471.7,2471.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1730723878532,7.6082515,2471.7,2471.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730723878533,0.40492,2471.5,2471.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730723880233,0.40497,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723880438,3.1577715,2471.4,2471.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730723880628,3.2078,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730723880829,3.61271,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730723881340,0.40494,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730723881639,0.40495,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730723882937,0.40496,2471.2,2471.1,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1730723883832,0.40496,2471.2,2471.1,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1730723884636,3.5627315,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730723885136,3.1577715,2471.3,2471.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730723885341,0.40496,2471.2,2471.1,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1730723885743,0.40496,2471.2,2471.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730723885938,0.40496,2471.2,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730723885939,0.40501,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730723886142,7.2049715,2471.1,2470.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1730723886336,3.5628115,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730723886537,3.1577715,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730723886738,3.1577715,2470.8,2470.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1730723886739,40.8,2470.8,2470.6,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730723886934,40.8,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730723888445,41.20503,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730723888647,40.8,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730723890853,3.2078,2471.2,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730723890854,0.40498,2471.1,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730723891260,40.8,2471.1,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730723891454,3.5627215,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730723891955,40.8,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730723892658,3.2078,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730723893259,3.61271,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730723893653,3.2078,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730723894253,6.3655715,2471.8,2471.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730723894458,6.7704415,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730723894963,47.5704415,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730723895256,47.1655715,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730723895462,40.8,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730723895755,41.20486,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730723896663,0.40491,2471.6,2471.5,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730723897160,44.9699315,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723897161,48.1777315,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723897360,48.1777315,2471.8,2471.4,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1730723897361,0.40491,2471.5,2471.4,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1730723898157,0.40491,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723898358,6.3655715,2471.5,2471.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1730723898666,6.3655715,2471.5,2471.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730723898667,0.40498,2471.2,2471.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730723898859,0.40498,2471.2,2471.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730723898860,0.40498,2471.1,2471.0,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1730723899164,0.40498,2471.1,2471.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730723899358,0.40498,2471.1,2470.9,1.46011165]
["bitfinex-derivatives","ETHF0:USTF0",1730723899359,0.40499,2471.0,2470.9,1.05511165]
["bitfinex-derivatives","ETHF0:USTF0",1730723899762,0.40499,2471.0,2470.9,1.46012165]
["bitfinex-derivatives","ETHF0:USTF0",1730723900067,41.20499,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730723900363,40.8,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730723900657,41.20499,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730723900858,40.8,2471.0,2470.9,0.61022887]
["bitfinex-derivatives","ETHF0:USTF0",1730723901063,40.8,2471.0,2470.9,0.61022762]
["bitfinex-derivatives","ETHF0:USTF0",1730723902661,40.8,2471.0,2470.9,7.86522762]
["bitfinex-derivatives","ETHF0:USTF0",1730723903268,40.8,2471.0,2470.9,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1730723903466,7.3777315,2471.8,2470.9,7.46026009]
["bitfinex-derivatives","ETHF0:USTF0",1730723903768,7.3777315,2471.8,2471.0,0.20526009]
["bitfinex-derivatives","ETHF0:USTF0",1730723903957,0.40491,2471.6,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730723904670,41.2049,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730723904862,0.40491,2471.6,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730723906474,40.8,2471.7,2471.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1730723906674,41.20489,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730723907568,40.8,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730723907782,40.8,2471.7,2471.6,0.6103146]
["bitfinex-derivatives","ETHF0:USTF0",1730723908962,40.8,2471.7,2471.6,0.93911316]
["bitfinex-derivatives","ETHF0:USTF0",1730723909169,40.8,2471.7,2471.6,4.98471316]
["bitfinex-derivatives","ETHF0:USTF0",1730723909773,40.8,2471.7,2471.6,0.93911316]
["bitfinex-derivatives","ETHF0:USTF0",1730723910382,41.20488,2471.7,2471.6,0.6103146]
["bitfinex-derivatives","ETHF0:USTF0",1730723910574,44.3626515,2471.7,2471.6,0.6103146]
["bitfinex-derivatives","ETHF0:USTF0",1730723910974,40.8,2471.7,2471.6,0.6103146]
["bitfinex-derivatives","ETHF0:USTF0",1730723911975,41.20488,2471.7,2471.6,0.6103146]
["bitfinex-derivatives","ETHF0:USTF0",1730723912282,40.8,2471.7,2471.6,0.61053317]
["bitfinex-derivatives","ETHF0:USTF0",1730723912666,41.20488,2471.7,2471.6,0.61053317]
["bitfinex-derivatives","ETHF0:USTF0",1730723913472,41.20488,2471.7,2471.6,0.20564317]
["bitfinex-derivatives","ETHF0:USTF0",1730723913674,0.40489,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723913877,0.40489,2471.6,2471.5,3.4135198]
["bitfinex-derivatives","ETHF0:USTF0",1730723915073,4.45129,2471.6,2471.5,3.4135198]
["bitfinex-derivatives","ETHF0:USTF0",1730723916380,4.45129,2471.6,2471.5,0.2057198]
["bitfinex-derivatives","ETHF0:USTF0",1730723916780,0.40496,2471.2,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730723916977,3.5627315,2471.2,2471.1,0.5354961]
["bitfinex-derivatives","ETHF0:USTF0",1730723917171,7.6091315,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730723917375,7.6091315,2471.2,2471.1,0.94060768]
["bitfinex-derivatives","ETHF0:USTF0",1730723917680,48.4091315,2471.2,2471.1,0.61096688]
["bitfinex-derivatives","ETHF0:USTF0",1730723918181,48.4091315,2471.2,2471.1,0.20598688]
["bitfinex-derivatives","ETHF0:USTF0",1730723918571,48.4091315,2471.2,2471.1,0.61096688]
["bitfinex-derivatives","ETHF0:USTF0",1730723919380,48.4091315,2471.2,2471.1,0.20598688]
["bitfinex-derivatives","ETHF0:USTF0",1730723919775,45.25136,2471.2,2471.1,0.20598688]
["bitfinex-derivatives","ETHF0:USTF0",1730723919980,45.25136,2471.2,2471.1,4.98709457]
["bitfinex-derivatives","ETHF0:USTF0",1730723919981,40.8,2471.2,2471.1,4.98709457]
["bitfinex-derivatives","ETHF0:USTF0",1730723920183,40.8,2471.2,2471.1,5.54995068]
["bitfinex-derivatives","ETHF0:USTF0",1730723920479,0.40491,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730723920678,0.40491,2471.6,2471.5,0.61089688]
["bitfinex-derivatives","ETHF0:USTF0",1730723920874,41.20491,2471.6,2471.5,0.61093396]
["bitfinex-derivatives","ETHF0:USTF0",1730723922275,41.20491,2471.6,2471.5,0.94069457]
["bitfinex-derivatives","ETHF0:USTF0",1730723922476,41.20491,2471.6,2471.5,0.61093396]
["bitfinex-derivatives","ETHF0:USTF0",1730723923185,41.20491,2471.6,2471.5,1.47478458]
["bitfinex-derivatives","ETHF0:USTF0",1730723924279,41.20491,2471.6,2471.5,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1730723924481,41.20491,2471.6,2471.5,1.47486293]
["bitfinex-derivatives","ETHF0:USTF0",1730723924685,41.20491,2471.6,2471.5,1.47486085]
["bitfinex-derivatives","ETHF0:USTF0",1730723924884,41.20491,2471.6,2471.5,1.47485933]
["bitfinex-derivatives","ETHF0:USTF0",1730723925081,41.20491,2471.6,2471.5,1.14507765]
["bitfinex-derivatives","ETHF0:USTF0",1730723925277,40.8,2471.6,2471.5,1.47485793]
["bitfinex-derivatives","ETHF0:USTF0",1730723925481,41.20489,2471.6,2471.5,1.47485793]
["bitfinex-derivatives","ETHF0:USTF0",1730723926579,41.20489,2471.6,2471.5,0.74016765]
["bitfinex-derivatives","ETHF0:USTF0",1730723926775,41.20489,2471.6,2471.5,0.20606765]
["bitfinex-derivatives","ETHF0:USTF0",1730723928482,41.20489,2471.6,2471.5,0.61097765]
["bitfinex-derivatives","ETHF0:USTF0",1730723928684,41.20489,2471.6,2471.5,0.20606765]
["bitfinex-derivatives","ETHF0:USTF0",1730723928878,41.20489,2471.6,2471.5,0.61097765]
["bitfinex-derivatives","ETHF0:USTF0",1730723929383,41.20489,2471.6,2471.5,0.20606765]
["bitfinex-derivatives","ETHF0:USTF0",1730723930997,40.8,2471.6,2471.4,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1730723931198,0.40491,2471.5,2471.4,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1730723931490,41.2049,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730723931692,41.2049,2471.6,2471.5,0.94085635]
["bitfinex-derivatives","ETHF0:USTF0",1730723931693,40.8,2471.6,2471.5,0.94085635]
["bitfinex-derivatives","ETHF0:USTF0",1730723932286,41.20489,2471.6,2471.5,0.94085635]
["bitfinex-derivatives","ETHF0:USTF0",1730723934496,41.20489,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730723934794,41.20489,2471.6,2471.5,0.94104579]
["bitfinex-derivatives","ETHF0:USTF0",1730723935298,41.20489,2471.6,2471.5,1.50480777]
["bitfinex-derivatives","ETHF0:USTF0",1730723935588,40.8,2471.6,2471.5,0.94104579]
["bitfinex-derivatives","ETHF0:USTF0",1730723935793,40.8,2471.6,2471.5,1.50480713]
["bitfinex-derivatives","ETHF0:USTF0",1730723936985,40.8,2471.6,2471.5,5.55120713]
["bitfinex-derivatives","ETHF0:USTF0",1730723937192,40.8,2471.6,2471.5,8.75900713]
["bitfinex-derivatives","ETHF0:USTF0",1730723937391,40.8,2471.6,2471.5,9.6611984]
["bitfinex-derivatives","ETHF0:USTF0",1730723938993,40.8,2471.6,2471.5,11.50627826]
["bitfinex-derivatives","ETHF0:USTF0",1730723939186,40.8,2471.6,2471.5,12.56684108]
["bitfinex-derivatives","ETHF0:USTF0",1730723939392,40.8,2471.6,2471.5,12.56686858]
["bitfinex-derivatives","ETHF0:USTF0",1730723939994,40.8,2471.6,2471.5,9.35906858]
["bitfinex-derivatives","ETHF0:USTF0",1730723940295,41.20489,2471.6,2471.5,2.4069984]
["bitfinex-derivatives","ETHF0:USTF0",1730723940495,41.20489,2471.6,2471.5,1.50486702]
["bitfinex-derivatives","ETHF0:USTF0",1730723940887,41.20489,2471.6,2471.5,0.94104579]
["bitfinex-derivatives","ETHF0:USTF0",1730723941183,41.20489,2471.6,2471.5,1.50517344]
["bitfinex-derivatives","ETHF0:USTF0",1730723942790,41.20489,2471.6,2471.5,1.10026344]
["bitfinex-derivatives","ETHF0:USTF0",1730723943186,44.3626615,2471.6,2471.5,1.10026344]
["bitfinex-derivatives","ETHF0:USTF0",1730723943390,44.3626615,2471.6,2471.5,0.5362486]
["bitfinex-derivatives","ETHF0:USTF0",1730723943596,44.4939615,2471.6,2471.5,0.5362486]
["bitfinex-derivatives","ETHF0:USTF0",1730723943994,44.0890715,2471.6,2471.5,0.53628616]
["bitfinex-derivatives","ETHF0:USTF0",1730723944199,44.4939615,2471.6,2471.5,0.53628616]
["bitfinex-derivatives","ETHF0:USTF0",1730723947694,1.0123,2471.5,2471.1,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1730723947891,1.0123,2471.5,2471.2,0.53652337]
["bitfinex-derivatives","ETHF0:USTF0",1730723947892,2.1668,2471.5,2471.2,0.53652337]
["bitfinex-derivatives","ETHF0:USTF0",1730723948101,0.40494,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730723948303,0.40494,2471.4,2471.3,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730723948603,0.40494,2471.4,2471.3,2.03356522]
["bitfinex-derivatives","ETHF0:USTF0",1730723948804,40.8,2471.6,2471.3,1.62864522]
["bitfinex-derivatives","ETHF0:USTF0",1730723949002,41.2049,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730723949197,41.2049,2471.6,2471.5,1.50565522]
["bitfinex-derivatives","ETHF0:USTF0",1730723949713,40.8,2471.6,2471.5,1.50565522]
["bitfinex-derivatives","ETHF0:USTF0",1730723950004,40.8,2471.6,2471.5,2.40847286]
["bitfinex-derivatives","ETHF0:USTF0",1730723951004,40.8,2471.6,2471.5,3.55437286]
["bitfinex-derivatives","ETHF0:USTF0",1730723951303,0.40485,2471.9,2471.5,7.19622377]
["bitfinex-derivatives","ETHF0:USTF0",1730723951507,3.61263,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730723951805,44.41263,2472.0,2471.9,0.9413547]
["bitfinex-derivatives","ETHF0:USTF0",1730723952004,44.41263,2472.0,2471.9,1.50572186]
["bitfinex-derivatives","ETHF0:USTF0",1730723952005,40.8,2472.0,2471.9,1.50572186]
["bitfinex-derivatives","ETHF0:USTF0",1730723952196,41.20483,2472.0,2471.9,1.50572186]
["bitfinex-derivatives","ETHF0:USTF0",1730723952400,40.8,2472.0,2471.9,2.06612186]
["bitfinex-derivatives","ETHF0:USTF0",1730723952605,41.20483,2472.0,2471.9,2.06612186]
["bitfinex-derivatives","ETHF0:USTF0",1730723952803,40.8,2472.0,2471.9,2.06612186]
["bitfinex-derivatives","ETHF0:USTF0",1730723953107,40.8,2472.0,2471.9,2.96911111]
["bitfinex-derivatives","ETHF0:USTF0",1730723953302,40.8,2472.0,2471.9,2.06612186]
["bitfinex-derivatives","ETHF0:USTF0",1730723954905,40.8,2472.0,2471.9,1.52945749]
["bitfinex-derivatives","ETHF0:USTF0",1730723955105,41.20483,2472.0,2471.9,2.06558669]
["bitfinex-derivatives","ETHF0:USTF0",1730723955407,40.8,2472.0,2471.9,2.06558669]
["bitfinex-derivatives","ETHF0:USTF0",1730723955607,41.20483,2472.0,2471.9,1.66073669]
["bitfinex-derivatives","ETHF0:USTF0",1730723955810,41.20483,2472.0,2471.9,0.5361292]
["bitfinex-derivatives","ETHF0:USTF0",1730723956006,45.25043,2472.0,2471.9,0.5361292]
["bitfinex-derivatives","ETHF0:USTF0",1730723956311,45.93653,2472.0,2471.9,0.5361292]
["bitfinex-derivatives","ETHF0:USTF0",1730723956500,45.93653,2472.0,2471.9,0.20617974]
["bitfinex-derivatives","ETHF0:USTF0",1730723957513,45.5317,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723957698,0.40485,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730723958008,0.40485,2471.9,2471.8,3.74398936]
["bitfinex-derivatives","ETHF0:USTF0",1730723958697,0.40485,2471.9,2471.8,0.53618936]
["bitfinex-derivatives","ETHF0:USTF0",1730723960216,3.61265,2471.9,2471.8,0.53618936]
["bitfinex-derivatives","ETHF0:USTF0",1730723962005,0.40485,2471.9,2471.8,0.53618936]
["bitfinex-derivatives","ETHF0:USTF0",1730723962312,41.4861,2472.0,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730723962499,0.40486,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730723962899,0.40486,2471.8,2471.7,1.50874963]
["bitfinex-derivatives","ETHF0:USTF0",1730723963706,0.40486,2471.8,2471.7,1.50881529]
["bitfinex-derivatives","ETHF0:USTF0",1730723964621,0.40486,2471.8,2471.7,1.10394529]
["bitfinex-derivatives","ETHF0:USTF0",1730723964808,3.61266,2471.8,2471.7,0.53612819]
["bitfinex-derivatives","ETHF0:USTF0",1730723965202,3.61266,2471.8,2471.7,0.94100819]
["bitfinex-derivatives","ETHF0:USTF0",1730723965515,3.61266,2471.8,2471.7,0.53612819]
["bitfinex-derivatives","ETHF0:USTF0",1730723965702,3.61266,2471.8,2471.7,0.94100819]
["bitfinex-derivatives","ETHF0:USTF0",1730723965899,3.61266,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730723966119,3.61266,2471.8,2471.7,0.94126626]
["bitfinex-derivatives","ETHF0:USTF0",1730723966411,0.40486,2471.8,2471.7,0.94126626]
["bitfinex-derivatives","ETHF0:USTF0",1730723966914,0.40486,2471.8,2471.7,0.53638626]
["bitfinex-derivatives","ETHF0:USTF0",1730723969518,0.40486,2471.8,2471.7,0.941312]
["bitfinex-derivatives","ETHF0:USTF0",1730723971315,0.40486,2471.8,2471.7,1.50944435]
["bitfinex-derivatives","ETHF0:USTF0",1730723971516,0.40486,2471.8,2471.7,1.50945036]
["bitfinex-derivatives","ETHF0:USTF0",1730723972518,0.40486,2471.8,2471.7,1.50940383]
["bitfinex-derivatives","ETHF0:USTF0",1730723973023,0.40486,2471.8,2471.7,5.55500383]
["bitfinex-derivatives","ETHF0:USTF0",1730723973218,43.44740701,2472.0,2471.7,5.55500383]
["bitfinex-derivatives","ETHF0:USTF0",1730723973415,41.20485,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730723973721,41.20485,2472.0,2471.9,0.94123547]
["bitfinex-derivatives","ETHF0:USTF0",1730723973923,41.20485,2472.0,2471.9,1.39753547]
["bitfinex-derivatives","ETHF0:USTF0",1730723974514,41.20485,2472.0,2471.9,1.96568679]
["bitfinex-derivatives","ETHF0:USTF0",1730723975123,40.8,2472.0,2471.9,1.96568679]
["bitfinex-derivatives","ETHF0:USTF0",1730723975328,40.8,2472.0,2471.9,6.92027448]
["bitfinex-derivatives","ETHF0:USTF0",1730723975822,40.8,2472.0,2471.9,6.01128679]
["bitfinex-derivatives","ETHF0:USTF0",1730723976223,40.8,2472.0,2471.9,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1730723976417,40.8,2472.0,2471.9,6.92031001]
["bitfinex-derivatives","ETHF0:USTF0",1730723978522,3.2078,2472.2,2471.9,9.62315325]
["bitfinex-derivatives","ETHF0:USTF0",1730723978737,3.2078,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730723978919,3.6126,2472.2,2472.1,2.4181812]
["bitfinex-derivatives","ETHF0:USTF0",1730723979124,3.6126,2472.2,2472.1,1.50936734]
["bitfinex-derivatives","ETHF0:USTF0",1730723979624,44.4126,2472.2,2472.1,1.50936734]
["bitfinex-derivatives","ETHF0:USTF0",1730723979825,44.4126,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730723980029,44.4126,2472.2,2472.1,1.50899469]
["bitfinex-derivatives","ETHF0:USTF0",1730723980916,44.0078,2472.2,2472.1,1.50899469]
["bitfinex-derivatives","ETHF0:USTF0",1730723981122,44.4126,2472.2,2472.1,1.50899469]
["bitfinex-derivatives","ETHF0:USTF0",1730723981524,41.2048,2472.2,2472.1,1.50899469]
["bitfinex-derivatives","ETHF0:USTF0",1730723982929,40.8,2472.2,2472.1,1.50899469]
["bitfinex-derivatives","ETHF0:USTF0",1730723983318,40.8,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730723983630,41.2048,2472.2,2472.1,1.50871998]
["bitfinex-derivatives","ETHF0:USTF0",1730723983830,40.8,2472.2,2472.1,1.50871998]
["bitfinex-derivatives","ETHF0:USTF0",1730723984032,41.2048,2472.2,2472.1,1.50871998]
["bitfinex-derivatives","ETHF0:USTF0",1730723984324,40.8,2472.2,2472.1,1.50871998]
["bitfinex-derivatives","ETHF0:USTF0",1730723984534,41.2048,2472.2,2472.1,1.50871998]
["bitfinex-derivatives","ETHF0:USTF0",1730723986927,41.2048,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730723987125,41.2048,2472.2,2472.1,1.50840894]
["bitfinex-derivatives","ETHF0:USTF0",1730723987331,41.2048,2472.2,2472.1,0.94078094]
["bitfinex-derivatives","ETHF0:USTF0",1730723987523,41.2048,2472.2,2472.1,1.50839131]
["bitfinex-derivatives","ETHF0:USTF0",1730723988030,40.8,2472.2,2472.1,1.50838183]
["bitfinex-derivatives","ETHF0:USTF0",1730723989025,41.2048,2472.2,2472.1,1.50838183]
["bitfinex-derivatives","ETHF0:USTF0",1730723990329,41.2048,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730723990535,41.2048,2472.2,2472.1,1.5084004]
["bitfinex-derivatives","ETHF0:USTF0",1730723990834,41.2048,2472.2,2472.1,0.94078985]
["bitfinex-derivatives","ETHF0:USTF0",1730723991132,41.2048,2472.2,2472.1,1.50838871]
["bitfinex-derivatives","ETHF0:USTF0",1730723991731,40.8,2472.2,2472.1,1.50838871]
["bitfinex-derivatives","ETHF0:USTF0",1730723992733,41.2048,2472.2,2472.1,1.50838871]
["bitfinex-derivatives","ETHF0:USTF0",1730723993931,41.2048,2472.2,2472.1,1.50850063]
["bitfinex-derivatives","ETHF0:USTF0",1730723997338,41.2048,2472.2,2472.1,1.50872251]
["bitfinex-derivatives","ETHF0:USTF0",1730723999538,40.8,2472.2,2472.1,1.50872251]
["bitfinex-derivatives","ETHF0:USTF0",1730724000745,40.8,2472.2,2472.1,1.50866936]
["bitfinex-derivatives","ETHF0:USTF0",1730724000939,40.8,2472.2,2472.1,6.46188828]
["bitfinex-derivatives","ETHF0:USTF0",1730724001142,40.8,2472.2,2472.1,6.96806407]
["bitfinex-derivatives","ETHF0:USTF0",1730724001336,40.8,2472.2,2472.1,6.46188828]
["bitfinex-derivatives","ETHF0:USTF0",1730724002143,3.2078,2472.6,2472.1,6.56324458]
["bitfinex-derivatives","ETHF0:USTF0",1730724002340,3.61254,2472.6,2472.5,1.86269197]
["bitfinex-derivatives","ETHF0:USTF0",1730724002544,3.61253,2472.6,2472.5,0.53594644]
["bitfinex-derivatives","ETHF0:USTF0",1730724002745,48.45733,2472.6,2472.5,0.20610946]
["bitfinex-derivatives","ETHF0:USTF0",1730724002944,48.85383,2472.6,2472.5,0.20610946]
["bitfinex-derivatives","ETHF0:USTF0",1730724003144,44.4043,2472.6,2472.5,0.20613948]
["bitfinex-derivatives","ETHF0:USTF0",1730724003446,48.85383,2472.6,2472.5,0.20613948]
["bitfinex-derivatives","ETHF0:USTF0",1730724007657,52.01271224,2472.6,2472.5,0.20613948]
["bitfinex-derivatives","ETHF0:USTF0",1730724007950,0.40481,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730724008144,0.40481,2472.2,2472.1,0.53604724]
["bitfinex-derivatives","ETHF0:USTF0",1730724008345,0.80121,2472.2,2472.1,0.53604724]
["bitfinex-derivatives","ETHF0:USTF0",1730724008846,41.60121,2472.2,2472.1,0.53604724]
["bitfinex-derivatives","ETHF0:USTF0",1730724009249,41.20481,2472.2,2472.1,0.94085724]
["bitfinex-derivatives","ETHF0:USTF0",1730724009747,41.20481,2472.2,2472.1,0.53604724]
["bitfinex-derivatives","ETHF0:USTF0",1730724009952,40.8,2472.2,2472.0,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1730724010250,0.40481,2472.1,2472.0,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1730724010453,0.40481,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730724010653,0.40481,2472.2,2472.1,0.94097297]
["bitfinex-derivatives","ETHF0:USTF0",1730724010959,41.20481,2472.2,2472.1,0.94097297]
["bitfinex-derivatives","ETHF0:USTF0",1730724011353,40.8,2472.2,2472.1,1.50986153]
["bitfinex-derivatives","ETHF0:USTF0",1730724011650,40.8,2472.2,2472.1,6.46469702]
["bitfinex-derivatives","ETHF0:USTF0",1730724011853,0.40475,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724012052,0.40475,2472.5,2472.4,1.50982153]
["bitfinex-derivatives","ETHF0:USTF0",1730724012358,41.20475,2472.5,2472.4,1.50970953]
["bitfinex-derivatives","ETHF0:USTF0",1730724012755,41.20475,2472.5,2472.4,1.95880953]
["bitfinex-derivatives","ETHF0:USTF0",1730724012956,41.20475,2472.5,2472.4,1.39003297]
["bitfinex-derivatives","ETHF0:USTF0",1730724013457,41.20475,2472.5,2472.4,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1730724013753,41.20475,2472.5,2472.4,1.39000806]
["bitfinex-derivatives","ETHF0:USTF0",1730724014147,41.20475,2472.5,2472.4,1.95883395]
["bitfinex-derivatives","ETHF0:USTF0",1730724014350,41.20475,2472.5,2472.4,0.98524806]
["bitfinex-derivatives","ETHF0:USTF0",1730724015663,41.20475,2472.5,2472.4,1.39000806]
["bitfinex-derivatives","ETHF0:USTF0",1730724016052,41.20475,2472.5,2472.4,0.98524806]
["bitfinex-derivatives","ETHF0:USTF0",1730724016258,41.20475,2472.5,2472.4,1.39000806]
["bitfinex-derivatives","ETHF0:USTF0",1730724016462,47.89893211,2472.5,2472.4,0.53614806]
["bitfinex-derivatives","ETHF0:USTF0",1730724016649,45.24955,2472.5,2472.4,0.206187]
["bitfinex-derivatives","ETHF0:USTF0",1730724017158,44.8448,2472.5,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730724017355,0.40478,2472.3,2472.2,1.10582763]
["bitfinex-derivatives","ETHF0:USTF0",1730724018157,3.05706263,2472.3,2472.2,1.10582763]
["bitfinex-derivatives","ETHF0:USTF0",1730724020851,3.05706263,2472.3,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730724020852,0.4048,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730724021049,0.4048,2472.2,2472.1,1.88596193]
["bitfinex-derivatives","ETHF0:USTF0",1730724021248,0.4048,2472.2,2472.1,2.42285933]
["bitfinex-derivatives","ETHF0:USTF0",1730724023265,0.40478,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730724023563,0.40478,2472.3,2472.2,2.42284933]
["bitfinex-derivatives","ETHF0:USTF0",1730724024357,0.40478,2472.3,2472.2,0.94169223]
["bitfinex-derivatives","ETHF0:USTF0",1730724024664,0.40478,2472.3,2472.2,2.42303656]
["bitfinex-derivatives","ETHF0:USTF0",1730724025057,0.40478,2472.3,2472.2,2.01823656]
["bitfinex-derivatives","ETHF0:USTF0",1730724025263,3.05706263,2472.3,2472.2,1.10662201]
["bitfinex-derivatives","ETHF0:USTF0",1730724027063,3.05706263,2472.3,2472.2,2.42304671]
["bitfinex-derivatives","ETHF0:USTF0",1730724027259,3.05706263,2472.3,2472.2,2.01824671]
["bitfinex-derivatives","ETHF0:USTF0",1730724027457,3.05706263,2472.3,2472.2,1.10662201]
["bitfinex-derivatives","ETHF0:USTF0",1730724027856,3.05706263,2472.3,2472.2,1.10665673]
["bitfinex-derivatives","ETHF0:USTF0",1730724028959,3.05706263,2472.3,2472.2,1.51145673]
["bitfinex-derivatives","ETHF0:USTF0",1730724029257,3.05706263,2472.3,2472.2,1.10665673]
["bitfinex-derivatives","ETHF0:USTF0",1730724029459,3.05706263,2472.3,2472.2,1.1067248]
["bitfinex-derivatives","ETHF0:USTF0",1730724029675,3.05706263,2472.3,2472.2,1.5115248]
["bitfinex-derivatives","ETHF0:USTF0",1730724029863,3.05706263,2472.3,2472.2,2.42313911]
["bitfinex-derivatives","ETHF0:USTF0",1730724030768,2.65228263,2472.3,2472.2,2.42313911]
["bitfinex-derivatives","ETHF0:USTF0",1730724030958,2.65228263,2472.3,2472.2,2.92933823]
["bitfinex-derivatives","ETHF0:USTF0",1730724031163,2.65228263,2472.3,2472.2,1.44796359]
["bitfinex-derivatives","ETHF0:USTF0",1730724031467,3.05706263,2472.3,2472.2,2.92926468]
["bitfinex-derivatives","ETHF0:USTF0",1730724031863,2.65228263,2472.3,2472.2,2.92926468]
["bitfinex-derivatives","ETHF0:USTF0",1730724032363,3.05706263,2472.3,2472.2,2.92926468]
["bitfinex-derivatives","ETHF0:USTF0",1730724033066,2.65228263,2472.3,2472.2,2.92926468]
["bitfinex-derivatives","ETHF0:USTF0",1730724033263,0.40478,2472.3,2472.2,2.92926468]
["bitfinex-derivatives","ETHF0:USTF0",1730724033964,0.40478,2472.3,2472.2,1.44796286]
["bitfinex-derivatives","ETHF0:USTF0",1730724034164,0.40478,2472.3,2472.2,2.92847895]
["bitfinex-derivatives","ETHF0:USTF0",1730724034366,0.40478,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730724034574,0.40478,2472.4,2472.3,3.32116056]
["bitfinex-derivatives","ETHF0:USTF0",1730724034871,0.40478,2472.4,2472.3,3.32094495]
["bitfinex-derivatives","ETHF0:USTF0",1730724035267,43.85703263,2472.5,2472.3,2.91616495]
["bitfinex-derivatives","ETHF0:USTF0",1730724035470,43.85703263,2472.5,2472.4,1.51107081]
["bitfinex-derivatives","ETHF0:USTF0",1730724035665,43.85703263,2472.5,2472.4,1.94847081]
["bitfinex-derivatives","ETHF0:USTF0",1730724036470,43.45228263,2472.5,2472.4,1.94847081]
["bitfinex-derivatives","ETHF0:USTF0",1730724036771,3.05698263,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730724036966,2.65228263,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724037169,40.8,2472.9,2472.8,2.42180253]
["bitfinex-derivatives","ETHF0:USTF0",1730724037367,41.20468,2472.9,2472.8,2.42103572]
["bitfinex-derivatives","ETHF0:USTF0",1730724037567,40.8,2472.9,2472.8,1.51101081]
["bitfinex-derivatives","ETHF0:USTF0",1730724037767,40.8,2472.9,2472.8,7.92309856]
["bitfinex-derivatives","ETHF0:USTF0",1730724038172,40.8,2472.9,2472.8,3.87909856]
["bitfinex-derivatives","ETHF0:USTF0",1730724038666,40.8,2472.9,2472.8,11.13089856]
["bitfinex-derivatives","ETHF0:USTF0",1730724038870,40.8,2472.9,2472.8,12.69732611]
["bitfinex-derivatives","ETHF0:USTF0",1730724039071,40.8,2472.9,2472.8,14.10631018]
["bitfinex-derivatives","ETHF0:USTF0",1730724039265,40.8,2472.9,2472.8,13.82758656]
["bitfinex-derivatives","ETHF0:USTF0",1730724039666,40.8,2472.9,2472.8,16.62199718]
["bitfinex-derivatives","ETHF0:USTF0",1730724039864,3.2078,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724040067,3.6124,2473.4,2473.3,0.94158447]
["bitfinex-derivatives","ETHF0:USTF0",1730724040270,44.0078,2473.4,2473.3,0.94158447]
["bitfinex-derivatives","ETHF0:USTF0",1730724040672,40.8,2473.4,2473.3,0.94158447]
["bitfinex-derivatives","ETHF0:USTF0",1730724040875,40.8,2473.4,2473.3,6.44285503]
["bitfinex-derivatives","ETHF0:USTF0",1730724041278,40.8,2473.4,2473.3,0.94158447]
["bitfinex-derivatives","ETHF0:USTF0",1730724041977,41.2046,2473.4,2473.3,0.94158447]
["bitfinex-derivatives","ETHF0:USTF0",1730724042172,40.8,2473.4,2473.3,0.61112096]
["bitfinex-derivatives","ETHF0:USTF0",1730724042486,40.8,2473.4,2473.3,0.9400053]
["bitfinex-derivatives","ETHF0:USTF0",1730724042673,41.2046,2473.4,2473.3,0.9400053]
["bitfinex-derivatives","ETHF0:USTF0",1730724042973,40.8,2473.4,2473.3,0.61112096]
["bitfinex-derivatives","ETHF0:USTF0",1730724043379,41.2046,2473.4,2473.3,0.61112096]
["bitfinex-derivatives","ETHF0:USTF0",1730724043578,40.8,2473.4,2473.3,0.61112096]
["bitfinex-derivatives","ETHF0:USTF0",1730724044688,40.8,2473.4,2473.3,0.60998534]
["bitfinex-derivatives","ETHF0:USTF0",1730724044982,3.61234,2473.8,2473.3,8.1390911]
["bitfinex-derivatives","ETHF0:USTF0",1730724045179,3.61234,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730724045180,0.40454,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730724045383,0.40453,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730724045585,41.20453,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730724046382,40.8,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730724047077,40.8,2473.9,2473.8,0.60960014]
["bitfinex-derivatives","ETHF0:USTF0",1730724047386,40.8,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730724051881,40.8,2473.9,2473.8,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1730724053084,40.8,2473.9,2473.8,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1730724059074,44.0078,2473.9,2473.1,6.36507529]
["bitfinex-derivatives","ETHF0:USTF0",1730724059279,44.0078,2473.9,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730724059280,0.40454,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730724059700,44.41233,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730724060284,44.0078,2473.9,2473.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730724060482,0.40455,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730724061386,0.40454,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730724066497,0.40456,2473.7,2473.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730724067696,0.40455,2473.8,2473.7,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730724068396,40.8,2473.9,2473.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730724068397,42.25714082,2473.9,2473.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730724068697,42.25714082,2473.9,2473.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730724068698,0.40457,2473.6,2473.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730724069590,0.40457,2473.6,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730724071903,43.26845082,2473.9,2473.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730724072092,41.20453,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730724073002,41.20453,2473.9,2473.8,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1730724077398,42.66167082,2473.9,2473.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730724077595,0.40457,2473.7,2473.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730724077797,1.45714082,2473.7,2473.6,0.20515204]
["bitfinex-derivatives","ETHF0:USTF0",1730724078006,1.01143,2473.6,2473.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730724078215,3.6124,2473.4,2473.3,0.20519058]
["bitfinex-derivatives","ETHF0:USTF0",1730724078405,3.2078,2473.4,2473.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730724078707,3.2078,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724078708,3.61241,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724079213,0.40461,2473.4,2473.3,0.61002075]
["bitfinex-derivatives","ETHF0:USTF0",1730724080312,4.21922,2473.7,2473.3,0.20540075]
["bitfinex-derivatives","ETHF0:USTF0",1730724080609,0.40458,2473.6,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730724080911,0.40458,2473.6,2473.5,0.60997075]
["bitfinex-derivatives","ETHF0:USTF0",1730724081110,0.40458,2473.6,2473.5,1.06574467]
["bitfinex-derivatives","ETHF0:USTF0",1730724082218,0.40458,2473.6,2473.5,1.39497965]
["bitfinex-derivatives","ETHF0:USTF0",1730724083413,0.40458,2473.6,2473.5,0.99040965]
["bitfinex-derivatives","ETHF0:USTF0",1730724084412,0.40458,2473.6,2473.5,0.99104864]
["bitfinex-derivatives","ETHF0:USTF0",1730724084906,0.40458,2473.6,2473.5,0.53534864]
["bitfinex-derivatives","ETHF0:USTF0",1730724084907,9.11192082,2473.6,2473.5,0.53534864]
["bitfinex-derivatives","ETHF0:USTF0",1730724085100,9.11192082,2473.6,2473.5,0.20587957]
["bitfinex-derivatives","ETHF0:USTF0",1730724085710,9.50782082,2473.6,2473.5,0.20587957]
["bitfinex-derivatives","ETHF0:USTF0",1730724087818,0.4046,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724088140,0.4046,2473.4,2473.3,0.94014167]
["bitfinex-derivatives","ETHF0:USTF0",1730724091422,0.4046,2473.4,2473.3,0.9400773]
["bitfinex-derivatives","ETHF0:USTF0",1730724092316,0.4046,2473.4,2473.3,0.5354573]
["bitfinex-derivatives","ETHF0:USTF0",1730724092518,0.4046,2473.4,2473.3,0.20592136]
["bitfinex-derivatives","ETHF0:USTF0",1730724092917,4.8439,2473.4,2473.3,0.20592136]
["bitfinex-derivatives","ETHF0:USTF0",1730724093115,0.8007,2473.4,2473.3,0.20592136]
["bitfinex-derivatives","ETHF0:USTF0",1730724093313,0.40467,2473.0,2472.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730724093516,0.40467,2473.0,2472.9,2.87127397]
["bitfinex-derivatives","ETHF0:USTF0",1730724094623,0.40467,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730724094819,0.40467,2473.1,2473.0,0.94003054]
["bitfinex-derivatives","ETHF0:USTF0",1730724096920,0.40464,2473.3,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724097120,0.40464,2473.3,2473.2,0.93987862]
["bitfinex-derivatives","ETHF0:USTF0",1730724097324,0.40464,2473.3,2473.2,0.93738224]
["bitfinex-derivatives","ETHF0:USTF0",1730724097627,0.40461,2473.4,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730724097926,0.40461,2473.4,2473.3,1.3567719]
["bitfinex-derivatives","ETHF0:USTF0",1730724101332,0.40461,2473.4,2473.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730724101533,0.40461,2473.4,2473.3,1.35698974]
["bitfinex-derivatives","ETHF0:USTF0",1730724102838,0.40461,2473.4,2473.3,1.35714903]
["bitfinex-derivatives","ETHF0:USTF0",1730724103334,0.40461,2473.4,2473.3,1.92430502]
["bitfinex-derivatives","ETHF0:USTF0",1730724107044,0.40461,2473.4,2473.3,1.51970502]
["bitfinex-derivatives","ETHF0:USTF0",1730724107245,0.40461,2473.4,2473.3,0.95254903]
["bitfinex-derivatives","ETHF0:USTF0",1730724107544,0.40461,2473.4,2473.3,0.53154903]
["bitfinex-derivatives","ETHF0:USTF0",1730724108048,41.20461,2473.4,2473.3,0.53154903]
["bitfinex-derivatives","ETHF0:USTF0",1730724108433,40.8,2473.4,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730724108637,0.40463,2473.2,2473.1,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1730724108834,0.40463,2473.2,2473.1,1.95464986]
["bitfinex-derivatives","ETHF0:USTF0",1730724109248,41.20463,2473.2,2473.1,1.95464986]
["bitfinex-derivatives","ETHF0:USTF0",1730724109551,41.20463,2473.2,2473.1,1.54999986]
["bitfinex-derivatives","ETHF0:USTF0",1730724109744,45.24783,2473.2,2473.1,0.98242729]
["bitfinex-derivatives","ETHF0:USTF0",1730724109951,45.24783,2473.2,2473.1,0.53192729]
["bitfinex-derivatives","ETHF0:USTF0",1730724111240,41.20463,2473.2,2473.1,0.93657729]
["bitfinex-derivatives","ETHF0:USTF0",1730724111440,41.20463,2473.2,2473.1,1.50409693]
["bitfinex-derivatives","ETHF0:USTF0",1730724111946,41.20463,2473.2,2473.1,1.50409064]
["bitfinex-derivatives","ETHF0:USTF0",1730724113150,41.20463,2473.2,2473.1,1.95319064]
["bitfinex-derivatives","ETHF0:USTF0",1730724113855,40.8,2473.2,2473.1,1.95319064]
["bitfinex-derivatives","ETHF0:USTF0",1730724114052,41.20463,2473.2,2473.1,1.95319064]
["bitfinex-derivatives","ETHF0:USTF0",1730724114750,40.8,2473.2,2473.1,1.95319064]
["bitfinex-derivatives","ETHF0:USTF0",1730724114949,40.8,2473.2,2473.1,2.86129619]
["bitfinex-derivatives","ETHF0:USTF0",1730724115158,41.20463,2473.2,2473.1,1.95319064]
["bitfinex-derivatives","ETHF0:USTF0",1730724115452,41.20463,2473.2,2473.1,1.54872988]
["bitfinex-derivatives","ETHF0:USTF0",1730724116044,41.20463,2473.2,2473.1,1.09962988]
["bitfinex-derivatives","ETHF0:USTF0",1730724116245,48.45563,2473.2,2473.1,0.53192729]
["bitfinex-derivatives","ETHF0:USTF0",1730724116641,48.45563,2473.2,2473.1,0.20456381]
["bitfinex-derivatives","ETHF0:USTF0",1730724116847,48.45563,2473.2,2473.1,0.53210064]
["bitfinex-derivatives","ETHF0:USTF0",1730724118346,48.051,2473.2,2473.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1730724118546,44.41243,2473.2,2473.1,0.53223873]
["bitfinex-derivatives","ETHF0:USTF0",1730724118750,44.41243,2473.2,2473.1,0.20468359]
["bitfinex-derivatives","ETHF0:USTF0",1730724119058,48.45563,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724119251,44.41243,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724120156,41.20463,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724120355,44.41243,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724121353,47.06471263,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724121558,44.41243,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724121759,47.06471263,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724123061,43.85691263,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724123558,48.52228198,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724123755,45.31448198,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724124153,48.52228198,2473.2,2473.1,0.53224253]
["bitfinex-derivatives","ETHF0:USTF0",1730724124364,48.52228198,2473.2,2473.1,0.53257144]
["bitfinex-derivatives","ETHF0:USTF0",1730724126060,45.31448198,2473.2,2473.1,0.53257144]
["bitfinex-derivatives","ETHF0:USTF0",1730724126262,48.52228198,2473.2,2473.1,0.53257144]
["bitfinex-derivatives","ETHF0:USTF0",1730724127556,48.52228198,2473.2,2473.1,0.20481154]
["bitfinex-derivatives","ETHF0:USTF0",1730724127755,48.52228198,2473.2,2473.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730724127756,0.40465,2473.1,2473.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1730724127957,0.40465,2473.1,2473.0,1.717083]
["bitfinex-derivatives","ETHF0:USTF0",1730724128161,0.40465,2473.1,2473.0,1.92031003]
["bitfinex-derivatives","ETHF0:USTF0",1730724128661,0.40465,2473.1,2473.0,1.35222142]
["bitfinex-derivatives","ETHF0:USTF0",1730724129159,0.40465,2473.1,2473.0,1.92031369]
["bitfinex-derivatives","ETHF0:USTF0",1730724129364,3.61245,2473.1,2473.0,1.92031369]
["bitfinex-derivatives","ETHF0:USTF0",1730724131065,0.40465,2473.1,2473.0,1.92031369]
["bitfinex-derivatives","ETHF0:USTF0",1730724131263,1.86221935,2473.1,2473.0,1.51564369]
["bitfinex-derivatives","ETHF0:USTF0",1730724131560,1.86221935,2473.1,2473.0,0.94755142]
["bitfinex-derivatives","ETHF0:USTF0",1730724131859,1.86221935,2473.1,2473.0,1.51555538]
["bitfinex-derivatives","ETHF0:USTF0",1730724132063,1.86221935,2473.1,2473.0,1.51556044]
["bitfinex-derivatives","ETHF0:USTF0",1730724132257,1.86221935,2473.1,2473.0,0.94755142]
["bitfinex-derivatives","ETHF0:USTF0",1730724133065,4.51450198,2473.1,2473.0,0.94755142]
["bitfinex-derivatives","ETHF0:USTF0",1730724133567,1.86221935,2473.1,2473.0,0.94755142]
["bitfinex-derivatives","ETHF0:USTF0",1730724133762,4.51450198,2473.1,2473.0,0.52845142]
["bitfinex-derivatives","ETHF0:USTF0",1730724133964,8.55770198,2473.1,2473.0,0.20322703]
["bitfinex-derivatives","ETHF0:USTF0",1730724134270,0.4047,2472.8,2472.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730724134561,7.72145734,2472.8,2472.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730724134763,0.40471,2472.7,2472.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730724134969,0.40471,2472.7,2472.6,0.76069043]
["bitfinex-derivatives","ETHF0:USTF0",1730724135166,0.40471,2472.7,2472.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730724135468,7.10009799,2472.7,2472.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730724135655,4.44871,2472.7,2472.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730724135858,0.40476,2472.4,2472.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730724136066,1.86232935,2472.4,2472.3,1.76976391]
["bitfinex-derivatives","ETHF0:USTF0",1730724136669,5.07012935,2472.4,2472.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730724137072,5.07012935,2472.4,2472.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1730724137278,3.61256,2472.4,2472.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1730724137564,3.61256,2472.4,2472.3,2.03498336]
["bitfinex-derivatives","ETHF0:USTF0",1730724138069,3.61256,2472.4,2472.3,2.03498212]
["bitfinex-derivatives","ETHF0:USTF0",1730724138070,44.41256,2472.4,2472.3,2.03498212]
["bitfinex-derivatives","ETHF0:USTF0",1730724139170,45.87012935,2472.4,2472.3,2.03498212]
["bitfinex-derivatives","ETHF0:USTF0",1730724139563,45.46536935,2472.4,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730724139761,0.40478,2472.3,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730724139961,0.40478,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730724140967,42.25756935,2472.4,2472.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730724141170,1.86236935,2472.2,2472.1,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1730724142466,45.01972,2472.4,2472.1,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1730724142467,1.86235935,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730724143175,0.40479,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730724144467,41.20477,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730724145069,40.8,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730724145270,0.40476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724145764,41.20476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724146778,40.8,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724146968,40.8,2472.5,2472.4,0.60706566]
["bitfinex-derivatives","ETHF0:USTF0",1730724147168,41.20475,2472.5,2472.4,0.60706566]
["bitfinex-derivatives","ETHF0:USTF0",1730724147571,40.8,2472.5,2472.4,0.60706566]
["bitfinex-derivatives","ETHF0:USTF0",1730724147775,41.20475,2472.5,2472.4,0.60706566]
["bitfinex-derivatives","ETHF0:USTF0",1730724147977,40.8,2472.5,2472.4,0.60706566]
["bitfinex-derivatives","ETHF0:USTF0",1730724148185,41.20475,2472.5,2472.4,0.60706566]
["bitfinex-derivatives","ETHF0:USTF0",1730724148977,40.8,2472.5,2472.4,0.60706566]
["bitfinex-derivatives","ETHF0:USTF0",1730724149279,41.20475,2472.5,2472.4,4.65186566]
["bitfinex-derivatives","ETHF0:USTF0",1730724149774,40.8,2472.5,2472.4,4.65186566]
["bitfinex-derivatives","ETHF0:USTF0",1730724150176,41.20475,2472.5,2472.4,4.65186566]
["bitfinex-derivatives","ETHF0:USTF0",1730724150374,41.20475,2472.5,2472.4,0.60706566]
["bitfinex-derivatives","ETHF0:USTF0",1730724150575,41.20475,2472.5,2472.4,0.20230566]
["bitfinex-derivatives","ETHF0:USTF0",1730724151076,0.40478,2472.3,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730724151377,0.40478,2472.3,2472.2,0.20237751]
["bitfinex-derivatives","ETHF0:USTF0",1730724151675,3.56343255,2472.3,2472.2,0.20237751]
["bitfinex-derivatives","ETHF0:USTF0",1730724152675,0.40478,2472.3,2472.2,0.60717751]
["bitfinex-derivatives","ETHF0:USTF0",1730724153386,44.0078,2472.5,2472.2,0.20237751]
["bitfinex-derivatives","ETHF0:USTF0",1730724153582,0.40478,2472.4,2472.3,0.60714751]
["bitfinex-derivatives","ETHF0:USTF0",1730724156374,40.8,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724156575,41.20475,2472.5,2472.4,0.60713751]
["bitfinex-derivatives","ETHF0:USTF0",1730724157384,40.8,2472.5,2472.4,4.97579555]
["bitfinex-derivatives","ETHF0:USTF0",1730724157584,41.20475,2472.5,2472.4,0.60713751]
["bitfinex-derivatives","ETHF0:USTF0",1730724157779,41.20475,2472.5,2472.4,4.65193751]
["bitfinex-derivatives","ETHF0:USTF0",1730724158085,40.8,2472.5,2472.4,4.65193751]
["bitfinex-derivatives","ETHF0:USTF0",1730724158276,41.20475,2472.5,2472.4,4.97580331]
["bitfinex-derivatives","ETHF0:USTF0",1730724158583,41.20475,2472.5,2472.4,4.97581846]
["bitfinex-derivatives","ETHF0:USTF0",1730724158781,40.8,2472.5,2472.4,4.97581846]
["bitfinex-derivatives","ETHF0:USTF0",1730724159170,0.40471,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730724159373,6.36645255,2473.0,2472.7,0.20237751]
["bitfinex-derivatives","ETHF0:USTF0",1730724159578,6.36645255,2473.0,2472.8,0.60705751]
["bitfinex-derivatives","ETHF0:USTF0",1730724159579,41.2047,2472.9,2472.8,0.60705751]
["bitfinex-derivatives","ETHF0:USTF0",1730724160680,41.2047,2472.9,2472.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724160887,41.2047,2472.9,2472.8,0.60694244]
["bitfinex-derivatives","ETHF0:USTF0",1730724162584,41.2047,2472.9,2472.8,0.20226244]
["bitfinex-derivatives","ETHF0:USTF0",1730724162883,41.2047,2472.9,2472.8,0.60696244]
["bitfinex-derivatives","ETHF0:USTF0",1730724163276,41.2047,2472.9,2472.8,0.20226244]
["bitfinex-derivatives","ETHF0:USTF0",1730724163880,45.2487,2472.9,2472.8,0.20226244]
["bitfinex-derivatives","ETHF0:USTF0",1730724164086,45.2487,2472.9,2472.6,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1730724164087,0.40471,2472.7,2472.6,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1730724164277,46.0417,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724164278,0.40473,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724164477,0.40473,2472.6,2472.5,3.81330167]
["bitfinex-derivatives","ETHF0:USTF0",1730724164687,44.41253,2472.6,2472.5,0.20075167]
["bitfinex-derivatives","ETHF0:USTF0",1730724164889,44.41253,2472.6,2472.5,0.60550167]
["bitfinex-derivatives","ETHF0:USTF0",1730724165087,47.16645255,2472.6,2472.3,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730724165282,47.16645255,2472.6,2472.4,0.20079094]
["bitfinex-derivatives","ETHF0:USTF0",1730724165476,47.16645255,2472.6,2472.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730724165683,47.16645255,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724165684,47.57118255,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724165893,47.57118255,2472.6,2472.5,0.60550652]
["bitfinex-derivatives","ETHF0:USTF0",1730724166386,47.57118255,2472.6,2472.5,0.20075652]
["bitfinex-derivatives","ETHF0:USTF0",1730724166985,47.57118255,2472.6,2472.5,0.60550652]
["bitfinex-derivatives","ETHF0:USTF0",1730724167888,47.57118255,2472.6,2472.5,0.20075652]
["bitfinex-derivatives","ETHF0:USTF0",1730724168392,47.16645255,2472.6,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730724168596,47.16645255,2472.6,2472.4,0.2008245]
["bitfinex-derivatives","ETHF0:USTF0",1730724168597,0.40475,2472.5,2472.4,0.2008245]
["bitfinex-derivatives","ETHF0:USTF0",1730724169601,1.19735,2472.5,2472.4,0.2008245]
["bitfinex-derivatives","ETHF0:USTF0",1730724169902,0.7926,2472.5,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730724170202,0.40478,2472.3,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730724170402,0.40478,2472.3,2472.2,1.17145551]
["bitfinex-derivatives","ETHF0:USTF0",1730724170703,0.40478,2472.3,2472.2,0.60409021]
["bitfinex-derivatives","ETHF0:USTF0",1730724170896,0.40478,2472.3,2472.2,1.17150651]
["bitfinex-derivatives","ETHF0:USTF0",1730724171097,0.40478,2472.3,2472.2,0.9722163]
["bitfinex-derivatives","ETHF0:USTF0",1730724171395,0.40478,2472.3,2472.2,1.17152894]
["bitfinex-derivatives","ETHF0:USTF0",1730724171703,0.40478,2472.3,2472.2,0.19931264]
["bitfinex-derivatives","ETHF0:USTF0",1730724173899,7.2526,2472.3,2471.7,2.07049819]
["bitfinex-derivatives","ETHF0:USTF0",1730724174207,3.2078,2472.3,2471.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730724174388,0.40483,2472.0,2471.9,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1730724174593,0.40483,2472.0,2471.9,2.03357473]
["bitfinex-derivatives","ETHF0:USTF0",1730724175093,3.2078,2472.3,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730724175094,0.40483,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730724175302,0.40483,2472.1,2472.0,0.60420762]
["bitfinex-derivatives","ETHF0:USTF0",1730724178294,0.40483,2472.1,2472.0,1.17200707]
["bitfinex-derivatives","ETHF0:USTF0",1730724178698,0.40483,2472.1,2472.0,1.59680707]
["bitfinex-derivatives","ETHF0:USTF0",1730724179399,3.2078,2472.3,2472.0,1.19198707]
["bitfinex-derivatives","ETHF0:USTF0",1730724179596,0.40481,2472.1,2472.0,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1730724179797,0.40481,2472.1,2472.0,1.59661862]
["bitfinex-derivatives","ETHF0:USTF0",1730724180493,0.40481,2472.1,2472.0,1.19179862]
["bitfinex-derivatives","ETHF0:USTF0",1730724180806,3.56346255,2472.1,2472.0,0.62417163]
["bitfinex-derivatives","ETHF0:USTF0",1730724181299,1.86306395,2472.1,2472.0,0.62417163]
["bitfinex-derivatives","ETHF0:USTF0",1730724181801,1.86306395,2472.1,2472.0,0.19937163]
["bitfinex-derivatives","ETHF0:USTF0",1730724181996,5.30735194,2472.1,2472.0,0.19937163]
["bitfinex-derivatives","ETHF0:USTF0",1730724182204,9.35295194,2472.1,2472.0,0.19937163]
["bitfinex-derivatives","ETHF0:USTF0",1730724182505,0.40486,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724182704,0.40486,2471.8,2471.7,3.40720598]
["bitfinex-derivatives","ETHF0:USTF0",1730724182705,1.86311395,2471.8,2471.7,3.40720598]
["bitfinex-derivatives","ETHF0:USTF0",1730724182902,5.90871395,2471.8,2471.7,3.40720598]
["bitfinex-derivatives","ETHF0:USTF0",1730724183101,46.70871395,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724183303,0.40489,2471.6,2471.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730724183495,1.86314395,2471.6,2471.5,0.63567757]
["bitfinex-derivatives","ETHF0:USTF0",1730724183699,2.9165079,2471.6,2471.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730724183999,1.86318395,2471.4,2471.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730724184194,1.86318395,2471.4,2471.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730724184405,0.40494,2471.3,2471.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730724184610,41.20494,2471.3,2471.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730724184801,41.20494,2471.3,2471.2,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1730724185107,41.20494,2471.3,2471.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730724185506,41.20494,2471.3,2471.2,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1730724185703,40.8,2471.3,2471.2,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1730724185904,41.20494,2471.3,2471.2,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1730724186297,40.8,2471.3,2471.2,4.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730724186498,40.8,2471.3,2471.2,5.07734286]
["bitfinex-derivatives","ETHF0:USTF0",1730724186698,0.40493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730724186906,0.40493,2471.4,2471.3,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1730724187307,41.20493,2471.4,2471.3,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1730724188713,41.20493,2471.4,2471.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730724189610,44.36529905,2471.4,2471.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730724189914,0.40494,2471.3,2471.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730724190710,43.96036905,2471.4,2471.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730724190914,40.8,2471.4,2471.3,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1730724191408,41.20493,2471.4,2471.3,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1730724191615,40.8,2471.4,2471.3,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1730724191805,0.4049,2471.6,2471.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1730724192119,3.61269,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730724192318,44.41268,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730724192515,44.0078,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730724192709,3.2078,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730724193411,44.0078,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730724193615,40.8,2471.7,2471.6,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1730724196410,41.20488,2471.7,2471.6,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1730724196612,40.8,2471.7,2471.6,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1730724197519,40.8,2471.7,2471.6,7.65829]
["bitfinex-derivatives","ETHF0:USTF0",1730724198309,40.8,2471.7,2471.6,7.85707316]
["bitfinex-derivatives","ETHF0:USTF0",1730724198512,3.2078,2472.0,2471.6,7.85707316]
["bitfinex-derivatives","ETHF0:USTF0",1730724198719,3.2078,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724199111,44.0078,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724199616,44.0078,2472.0,2471.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730724200121,44.0078,2472.0,2471.9,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1730724201319,44.41263,2472.0,2471.9,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1730724201510,44.0078,2472.0,2471.9,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1730724203221,41.20483,2472.0,2471.9,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1730724203714,40.8,2472.0,2471.9,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1730724204228,41.20483,2472.0,2471.9,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1730724204413,40.8,2472.0,2471.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730724204808,40.8,2472.0,2471.9,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1730724205013,40.8,2472.0,2471.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730724205917,41.20483,2472.0,2471.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730724208917,40.8,2472.0,2471.9,1.02945056]
["bitfinex-derivatives","ETHF0:USTF0",1730724209318,40.8,2472.0,2471.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730724209514,40.8,2472.0,2471.9,1.02949899]
["bitfinex-derivatives","ETHF0:USTF0",1730724209714,40.8,2472.0,2471.9,8.28289899]
["bitfinex-derivatives","ETHF0:USTF0",1730724209921,0.40475,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724210418,41.20475,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724211122,41.20475,2472.5,2472.4,0.60376477]
["bitfinex-derivatives","ETHF0:USTF0",1730724211321,41.20475,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724212223,40.8,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724212530,40.8,2472.5,2472.4,0.6037263]
["bitfinex-derivatives","ETHF0:USTF0",1730724213219,3.2078,2473.0,2472.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1730724213523,3.61247,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724213724,40.8,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724214725,41.20467,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724215629,40.8,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724217530,40.8,2473.0,2472.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730724217716,40.8,2473.0,2472.2,3.08228819]
["bitfinex-derivatives","ETHF0:USTF0",1730724217717,3.16036905,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724217922,3.56511905,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730724220219,3.16036905,2472.6,2472.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730724220419,0.40477,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724221024,0.40476,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724221231,3.16036905,2472.6,2472.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730724221527,3.16036905,2472.6,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724221528,0.40476,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724222722,0.40478,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730724223927,0.40478,2472.4,2472.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730724223928,0.40476,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724225128,0.40474,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730724229036,0.40477,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724229930,6.36816905,2472.6,2472.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730724230133,0.40478,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730724230934,1.01188,2472.5,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730724231136,3.56516905,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730724231728,0.40481,2472.1,2472.0,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1730724231936,3.16036905,2472.2,2472.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730724232236,0.40479,2472.3,2472.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730724233634,41.20479,2472.3,2472.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730724236533,0.4048,2472.2,2472.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730724236836,0.40477,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730724237038,0.40476,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724237735,41.20476,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724238128,40.8,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724238438,41.20475,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724238641,41.20475,2472.5,2472.4,0.60366208]
["bitfinex-derivatives","ETHF0:USTF0",1730724238842,40.8,2472.5,2472.4,0.60366208]
["bitfinex-derivatives","ETHF0:USTF0",1730724239136,40.8,2472.5,2472.4,4.64846208]
["bitfinex-derivatives","ETHF0:USTF0",1730724239635,3.2078,2472.9,2472.4,4.64846208]
["bitfinex-derivatives","ETHF0:USTF0",1730724239636,3.6125,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724240134,44.4125,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724240733,0.40471,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724240934,0.40471,2472.8,2472.7,0.60360408]
["bitfinex-derivatives","ETHF0:USTF0",1730724242232,41.20469,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724242432,41.20469,2472.9,2472.8,0.60360408]
["bitfinex-derivatives","ETHF0:USTF0",1730724242935,40.8,2472.9,2472.8,0.60360408]
["bitfinex-derivatives","ETHF0:USTF0",1730724244147,40.8,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724244743,0.40471,2472.7,2472.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730724245143,3.56507905,2472.7,2472.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730724245939,47.16816905,2472.9,2472.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730724246137,0.40471,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724246339,40.8,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724246939,40.8,2472.9,2472.8,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730724248043,5.85854978,2473.6,2472.8,7.20436905]
["bitfinex-derivatives","ETHF0:USTF0",1730724248247,0.4046,2473.5,2473.4,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730724248850,0.4046,2473.5,2473.4,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730724249050,41.2046,2473.5,2473.4,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730724249643,40.8,2473.5,2473.4,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730724251853,41.20458,2473.5,2473.4,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730724252351,40.8,2473.5,2473.4,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730724252650,41.20458,2473.5,2473.4,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730724252846,40.8,2473.5,2473.4,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730724253052,40.8,2473.5,2473.4,1.04145046]
["bitfinex-derivatives","ETHF0:USTF0",1730724253253,40.8,2473.5,2473.4,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1730724255150,40.8,2473.5,2473.4,1.46164141]
["bitfinex-derivatives","ETHF0:USTF0",1730724255452,40.8,2473.5,2473.4,1.46158507]
["bitfinex-derivatives","ETHF0:USTF0",1730724256156,40.8,2473.5,2473.4,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1730724256355,40.8,2473.5,2473.4,1.66004899]
["bitfinex-derivatives","ETHF0:USTF0",1730724257357,41.20458,2473.5,2473.4,1.46156401]
["bitfinex-derivatives","ETHF0:USTF0",1730724258258,41.20458,2473.5,2473.4,0.60306401]
["bitfinex-derivatives","ETHF0:USTF0",1730724258754,41.20458,2473.5,2473.4,1.47566401]
["bitfinex-derivatives","ETHF0:USTF0",1730724258755,40.8,2473.5,2473.4,1.47566401]
["bitfinex-derivatives","ETHF0:USTF0",1730724259755,40.8,2473.5,2473.4,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1730724261359,40.8,2473.5,2473.4,5.32038]
["bitfinex-derivatives","ETHF0:USTF0",1730724263161,0.40454,2473.8,2473.4,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1730724263361,0.40452,2474.0,2473.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730724263856,41.20452,2474.0,2473.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730724264767,0.40452,2473.9,2473.8,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1730724265067,0.40452,2473.9,2473.8,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1730724266250,41.20452,2473.9,2473.8,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1730724267260,0.40455,2473.8,2473.7,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730724269159,44.97168905,2473.9,2473.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730724269460,44.97168905,2473.9,2473.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730724269461,3.56493905,2473.6,2473.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730724270361,0.4046,2473.5,2473.4,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730724274059,3.16036905,2473.6,2473.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730724274258,0.4046,2473.4,2473.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730724275159,7.20356905,2473.4,2472.3,7.42647724]
["bitfinex-derivatives","ETHF0:USTF0",1730724275363,0.3964,2473.7,2472.3,7.42647724]
["bitfinex-derivatives","ETHF0:USTF0",1730724275364,0.40471,2472.8,2472.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730724275666,3.16036905,2473.1,2472.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724275667,0.40469,2472.9,2472.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724275861,0.40469,2472.9,2472.8,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1730724276260,41.20469,2472.9,2472.8,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1730724276560,41.20469,2472.9,2472.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730724279960,41.20469,2472.9,2472.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730724280266,41.20469,2472.9,2472.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730724280861,0.40468,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730724281159,0.40468,2472.9,2472.8,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1730724282356,0.40468,2472.9,2472.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730724282676,0.40471,2472.7,2472.6,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730724282968,0.40471,2472.7,2472.6,3.40645111]
["bitfinex-derivatives","ETHF0:USTF0",1730724283169,0.40471,2472.7,2472.6,3.81118111]
["bitfinex-derivatives","ETHF0:USTF0",1730724283569,0.40471,2472.7,2472.6,3.40645111]
["bitfinex-derivatives","ETHF0:USTF0",1730724283764,0.40471,2472.7,2472.6,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730724283967,0.40471,2472.7,2472.6,3.81120298]
["bitfinex-derivatives","ETHF0:USTF0",1730724284264,0.40471,2472.7,2472.6,0.60340298]
["bitfinex-derivatives","ETHF0:USTF0",1730724284462,0.40478,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730724284667,0.40478,2472.4,2472.3,0.60359338]
["bitfinex-derivatives","ETHF0:USTF0",1730724285573,0.40478,2472.4,2472.3,0.19882338]
["bitfinex-derivatives","ETHF0:USTF0",1730724286859,6.36816905,2472.7,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724287171,0.40475,2472.6,2472.5,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1730724287765,0.40473,2472.7,2472.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730724287970,0.40473,2472.7,2472.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730724289073,0.40473,2472.7,2472.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730724289479,0.40473,2472.7,2472.6,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1730724289864,0.40473,2472.7,2472.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730724292284,0.40473,2472.7,2472.6,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1730724294477,3.16036905,2472.7,2472.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730724294778,0.40473,2472.6,2472.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730724297984,0.40473,2472.6,2472.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730724297985,0.40476,2472.4,2472.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730724298172,0.40476,2472.4,2472.3,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730724300280,0.40476,2472.4,2472.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730724300480,0.40476,2472.4,2472.3,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730724301580,0.40476,2472.4,2472.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730724301776,3.16036905,2472.4,2472.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730724301976,0.40478,2472.3,2472.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730724302183,0.40478,2472.3,2472.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730724302879,0.40478,2472.3,2472.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730724303280,0.40478,2472.3,2472.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730724305085,0.40476,2472.6,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730724307307,1.01177,2472.8,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730724307308,0.40472,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724308086,0.40472,2472.8,2472.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730724309395,0.4047,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724309785,41.20468,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724310386,40.8,2473.0,2472.9,4.44868]
["bitfinex-derivatives","ETHF0:USTF0",1730724310583,0.40461,2473.4,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730724310785,0.40459,2473.5,2473.4,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730724310984,3.61238,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730724311189,44.0078,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730724311688,44.41237,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730724311890,44.0078,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730724312280,40.8,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730724312481,40.8,2473.6,2473.5,4.44698]
["bitfinex-derivatives","ETHF0:USTF0",1730724312893,40.8,2473.6,2473.5,4.6452873]
["bitfinex-derivatives","ETHF0:USTF0",1730724314183,40.8,2473.6,2473.5,4.44698]
["bitfinex-derivatives","ETHF0:USTF0",1730724314389,40.8,2473.6,2473.5,0.60288129]
["bitfinex-derivatives","ETHF0:USTF0",1730724314594,40.8,2473.6,2473.5,4.64528129]
["bitfinex-derivatives","ETHF0:USTF0",1730724316093,3.2078,2474.0,2473.5,4.64528129]
["bitfinex-derivatives","ETHF0:USTF0",1730724316297,3.2078,2474.0,2473.2,5.66744724]
["bitfinex-derivatives","ETHF0:USTF0",1730724316298,3.2078,2474.0,2473.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730724316499,0.40446,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724316696,41.20446,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724317398,40.8,2474.3,2474.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730724317594,0.40448,2474.2,2474.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730724318096,41.20447,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724318492,40.8,2474.3,2474.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730724318793,0.40449,2474.1,2474.0,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730724319194,0.40449,2474.1,2474.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730724320298,40.8,2474.3,2474.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724320299,0.40448,2474.2,2474.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724320809,0.40449,2474.1,2474.0,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730724322194,0.40448,2474.2,2474.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730724322394,0.40449,2474.1,2474.0,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730724323698,0.40449,2474.1,2474.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730724325995,43.96036905,2474.3,2474.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730724326193,0.40448,2474.2,2474.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724326894,0.40449,2474.1,2474.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730724327103,0.40452,2473.9,2473.8,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1730724328604,0.7926,2474.2,2473.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730724328795,0.40451,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730724330296,44.97151905,2474.3,2473.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730724330497,0.4045,2474.1,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730724331099,44.97151905,2474.3,2473.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730724331404,0.40452,2474.0,2473.9,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730724334899,41.20447,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724335405,0.40449,2474.2,2474.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724336198,0.40449,2474.2,2474.1,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1730724336592,0.40449,2474.2,2474.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730724337693,0.40449,2474.2,2474.1,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1730724338507,0.40449,2474.2,2474.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730724339011,0.40449,2474.2,2474.1,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1730724339304,41.20446,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724339903,0.4044,2474.7,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730724340102,3.2078,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730724340103,3.61218,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730724340304,3.2078,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730724340496,40.8,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730724342797,40.8,2475.0,2474.6,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730724342798,0.40437,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730724343000,0.40438,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730724343412,40.8,2475.0,2474.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730724343605,0.40439,2474.7,2474.6,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730724344508,0.40439,2474.7,2474.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730724346108,0.40439,2474.7,2473.9,4.17164905]
["bitfinex-derivatives","ETHF0:USTF0",1730724346109,0.40443,2474.5,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730724346813,0.40439,2474.7,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730724347417,0.4044,2474.6,2474.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730724347613,0.4044,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730724348806,0.40442,2474.5,2474.4,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730724349411,0.40442,2474.5,2474.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730724349617,0.40442,2474.5,2474.4,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730724349824,10.81418905,2474.5,2474.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730724350113,0.40444,2474.4,2474.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730724350511,41.20444,2474.4,2474.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730724353810,44.41224,2474.4,2474.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730724354007,44.41224,2474.4,2474.3,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1730724354317,41.20444,2474.4,2474.3,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1730724354516,41.20444,2474.4,2474.3,1.03703833]
["bitfinex-derivatives","ETHF0:USTF0",1730724354718,41.20444,2474.4,2474.3,1.60251324]
["bitfinex-derivatives","ETHF0:USTF0",1730724355620,41.20444,2474.4,2474.3,1.19806324]
["bitfinex-derivatives","ETHF0:USTF0",1730724355816,41.20444,2474.4,2474.3,1.60251324]
["bitfinex-derivatives","ETHF0:USTF0",1730724357415,41.20444,2474.4,2474.3,2.50871925]
["bitfinex-derivatives","ETHF0:USTF0",1730724358417,41.20444,2474.4,2474.3,1.60251324]
["bitfinex-derivatives","ETHF0:USTF0",1730724358723,41.20444,2474.4,2474.3,2.5092378]
["bitfinex-derivatives","ETHF0:USTF0",1730724359213,41.20444,2474.4,2474.3,1.60284531]
["bitfinex-derivatives","ETHF0:USTF0",1730724359816,41.20444,2474.4,2474.3,2.50939055]
["bitfinex-derivatives","ETHF0:USTF0",1730724360215,41.20444,2474.4,2474.3,1.60284531]
["bitfinex-derivatives","ETHF0:USTF0",1730724360415,41.20444,2474.4,2474.3,2.10502843]
["bitfinex-derivatives","ETHF0:USTF0",1730724360611,41.20444,2474.4,2474.3,1.19839531]
["bitfinex-derivatives","ETHF0:USTF0",1730724361226,41.20444,2474.4,2474.3,1.19979415]
["bitfinex-derivatives","ETHF0:USTF0",1730724361916,41.20444,2474.4,2474.3,0.76549415]
["bitfinex-derivatives","ETHF0:USTF0",1730724362317,41.20444,2474.4,2474.3,0.1987302]
["bitfinex-derivatives","ETHF0:USTF0",1730724363223,44.41224,2474.4,2474.3,0.1987302]
["bitfinex-derivatives","ETHF0:USTF0",1730724364119,51.61420905,2474.4,2474.3,0.1987302]
["bitfinex-derivatives","ETHF0:USTF0",1730724364325,51.20976905,2474.4,2474.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730724364527,51.20976905,2474.4,2473.7,1.05224782]
["bitfinex-derivatives","ETHF0:USTF0",1730724364528,1.01122,2474.1,2473.7,1.05224782]
["bitfinex-derivatives","ETHF0:USTF0",1730724364826,0.40454,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730724365730,0.40452,2474.0,2473.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730724366824,0.40457,2473.7,2473.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730724367021,0.40457,2473.7,2473.6,0.97156225]
["bitfinex-derivatives","ETHF0:USTF0",1730724367346,0.40457,2473.7,2473.6,0.56701225]
["bitfinex-derivatives","ETHF0:USTF0",1730724367626,0.40457,2473.6,2473.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730724367929,0.40457,2473.6,2473.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730724367930,0.40458,2473.5,2473.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1730724368116,0.40458,2473.5,2473.4,1.39607306]
["bitfinex-derivatives","ETHF0:USTF0",1730724368319,0.40458,2473.5,2473.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1730724370633,0.40458,2473.5,2473.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730724371627,3.2078,2473.7,2473.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730724371833,3.61236,2473.7,2473.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730724372023,0.40458,2473.6,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730724372827,0.40458,2473.5,2473.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730724373128,0.40462,2473.3,2473.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730724373330,0.40462,2473.3,2473.2,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730724373529,0.40462,2473.3,2473.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730724373735,0.40463,2473.2,2473.1,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1730724374034,0.40463,2473.2,2473.1,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730724374225,40.8,2473.2,2473.1,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730724374622,0.40461,2473.4,2473.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730724374821,0.40461,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724375231,41.20461,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724376126,40.8,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724376633,40.8,2473.4,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724376634,0.40463,2473.3,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724377225,40.8,2473.4,2473.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730724377424,40.8,2473.4,2472.6,4.73874078]
["bitfinex-derivatives","ETHF0:USTF0",1730724377425,0.4047,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724377627,0.4047,2472.9,2472.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730724377826,0.4047,2472.9,2472.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730724380536,0.4047,2472.9,2472.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730724381341,0.4047,2472.9,2472.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730724383135,0.4047,2472.9,2472.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1730724384236,0.40468,2473.0,2472.9,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730724384441,0.40465,2473.2,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730724385839,3.2078,2473.3,2472.8,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1730724386043,3.2078,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730724386044,3.61243,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730724387139,0.40463,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730724387344,3.61243,2473.3,2473.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730724388440,3.61243,2473.3,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730724388441,0.40465,2473.2,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730724390043,40.8,2473.4,2473.0,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1730724390346,0.4046,2473.4,2473.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730724391135,0.4046,2473.4,2473.3,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1730724391342,0.4046,2473.4,2473.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730724391343,0.40462,2473.3,2473.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730724391542,0.40467,2473.0,2472.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730724392339,41.20467,2473.0,2472.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730724392738,0.4047,2472.8,2472.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730724394149,0.4047,2472.8,2472.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730724394754,0.4047,2472.8,2472.7,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1730724395547,0.4047,2472.8,2472.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1730724395548,0.40477,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730724395748,0.40478,2472.3,2472.2,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1730724395950,0.40477,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724396842,0.40478,2472.3,2472.2,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1730724397542,0.40478,2472.3,2472.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730724398355,0.40478,2472.3,2472.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1730724399849,0.40477,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724400355,0.40476,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724400952,0.40477,2472.4,2472.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730724401252,0.40477,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730724403249,0.40478,2472.3,2472.2,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1730724404153,0.40478,2472.3,2472.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730724406550,7.20516905,2472.3,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730724406752,0.3967,2472.4,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724406753,0.40487,2471.8,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724406956,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724407151,41.20486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724407355,41.20486,2471.9,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730724407356,0.40487,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730724408457,40.8,2471.9,2471.5,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1730724408653,41.20486,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724408856,40.8,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724409059,0.40487,2471.8,2471.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1730724409453,0.40487,2471.8,2471.7,1.02630804]
["bitfinex-derivatives","ETHF0:USTF0",1730724409656,0.40487,2471.8,2471.2,1.57837173]
["bitfinex-derivatives","ETHF0:USTF0",1730724409657,0.40496,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730724409857,0.40496,2471.2,2471.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1730724410160,0.40496,2471.2,2471.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730724410862,3.16036905,2471.3,2470.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730724411064,0.40501,2470.9,2470.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730724411367,0.40501,2470.9,2470.8,4.17650477]
["bitfinex-derivatives","ETHF0:USTF0",1730724411659,0.40501,2470.9,2470.8,3.77148477]
["bitfinex-derivatives","ETHF0:USTF0",1730724411860,0.40501,2470.9,2470.8,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730724412059,0.40503,2470.8,2470.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730724412765,41.20503,2470.8,2470.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730724413464,40.8,2470.8,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730724413672,0.40506,2470.6,2470.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730724413856,43.96036905,2470.8,2470.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730724414056,43.96036905,2470.8,2470.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730724414057,0.40505,2470.7,2470.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730724414258,40.8,2470.8,2470.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730724414561,40.8,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730724416153,0.40502,2470.9,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730724416355,0.40502,2470.9,2470.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730724416763,41.20502,2470.9,2470.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730724417063,41.20502,2470.9,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730724417266,0.40503,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730724418062,40.8,2470.9,2470.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730724418267,0.40504,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730724418571,40.8,2470.9,2470.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730724418770,40.8,2470.9,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730724418771,0.40504,2470.7,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730724419065,0.40504,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724419066,0.4051,2470.4,2470.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730724419269,3.16036905,2470.7,2470.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730724419464,3.16036905,2470.7,2470.3,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730724419669,0.40509,2470.5,2470.3,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730724419881,0.40509,2470.4,2470.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730724420167,4.2204,2470.8,2470.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730724420168,3.16036905,2470.5,2470.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730724420368,3.56545905,2470.5,2470.4,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1730724420766,3.16036905,2470.5,2470.4,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1730724420962,3.16036905,2470.7,2470.4,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1730724421277,0.40507,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730724421467,0.40507,2470.5,2470.4,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1730724421862,0.40507,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730724422177,0.40507,2470.5,2470.4,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1730724422367,0.40507,2470.5,2470.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730724423268,0.40507,2470.5,2470.4,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1730724423473,3.16036905,2470.7,2470.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730724423672,0.40507,2470.6,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730724424067,3.16036905,2470.7,2470.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730724424281,0.40506,2470.6,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730724425168,3.56541905,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730724426079,3.16036905,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730724426275,3.61284,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730724426470,3.2078,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730724426668,3.2078,2470.8,2470.7,4.45224]
["bitfinex-derivatives","ETHF0:USTF0",1730724427080,0.405,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730724427275,41.205,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730724427477,40.8,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730724427682,40.8,2471.0,2470.9,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1730724427875,3.56529905,2471.4,2471.0,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1730724428075,3.56529905,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730724428381,44.36529905,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730724428678,44.36529905,2471.4,2471.3,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1730724428679,40.8,2471.4,2471.3,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1730724429180,6.77299905,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724429389,1.01194,2472.4,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730724429390,0.40482,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730724429567,4.61706,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724429568,40.8,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724429770,3.16036905,2472.5,2472.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730724429972,0.40481,2472.1,2472.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730724430276,0.40481,2472.1,2471.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730724430277,40.8,2472.1,2471.8,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730724430583,40.8,2472.1,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724430883,0.40483,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724431074,40.8,2472.1,2471.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730724431274,41.20482,2472.1,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724431884,41.20482,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730724432089,40.8,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730724432381,40.8,2472.1,2472.0,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1730724433576,40.8,2472.1,2471.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730724433780,40.8,2472.1,2471.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730724433975,0.40485,2471.9,2471.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730724434575,0.40485,2471.9,2471.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730724434576,3.2078,2472.0,2471.6,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1730724434776,3.2078,2472.0,2471.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730724434777,0.40488,2471.7,2471.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730724434982,3.2078,2472.0,2471.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730724434983,0.40485,2471.9,2471.6,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1730724435175,0.40485,2471.9,2471.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730724435378,0.40485,2471.9,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730724436077,41.20483,2472.1,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724436272,40.8,2472.1,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724436581,0.40484,2472.0,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724436780,40.8,2472.1,2471.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730724436980,41.20482,2472.1,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730724437884,0.40484,2472.0,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724438084,0.40484,2472.0,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724438478,0.40483,2472.0,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724438787,0.40484,2472.0,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724439878,40.8,2472.1,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724440091,0.40485,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724440889,0.40484,2472.0,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724441185,0.40485,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724441379,40.8,2472.1,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724441682,0.40484,2472.0,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730724441890,0.40485,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724442076,0.40483,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730724442276,40.8,2472.1,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724442474,0.40485,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724442882,0.40484,2472.0,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724443090,40.8,2472.1,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730724443384,0.40486,2471.9,2471.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730724443685,0.40483,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730724444280,40.8,2472.1,2471.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730724444477,41.20482,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730724444886,40.8,2472.1,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730724445078,40.8,2472.1,2472.0,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1730724445582,3.2078,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724445984,44.0078,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724446488,40.8,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730724447079,3.2078,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724447287,3.2078,2473.3,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724447482,40.8,2473.0,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730724448983,40.8,2473.0,2472.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730724449180,40.8,2473.0,2472.6,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1730724449181,0.40471,2472.7,2472.6,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1730724449388,41.81168,2473.0,2472.6,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1730724449687,0.40471,2472.7,2472.6,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1730724449904,0.40471,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730724450188,0.40469,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724450383,40.8,2473.0,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724450687,41.20467,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724450987,41.20467,2473.0,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724451182,40.8,2473.0,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724451382,0.40469,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730724451582,41.20468,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724451782,40.8,2473.0,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724452086,0.40468,2472.9,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724452591,0.40468,2472.9,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730724453789,0.40468,2472.9,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724453991,0.40468,2472.9,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724455194,0.40468,2472.9,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724455195,0.4047,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730724457399,0.40471,2472.7,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724457590,0.40471,2472.8,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730724458996,40.8,2473.0,2472.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730724459495,41.20468,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724460000,40.8,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724460401,41.20467,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724460793,40.8,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724462193,41.20467,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724462399,40.8,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724464002,40.8,2473.0,2472.9,4.44868]
["bitfinex-derivatives","ETHF0:USTF0",1730724465002,3.2078,2473.2,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730724465214,3.61244,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730724465598,40.8,2473.2,2472.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730724465803,0.40468,2472.9,2472.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730724469011,7.77669905,2473.1,2472.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730724469212,0.4047,2472.8,2472.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730724469612,0.4047,2472.8,2472.7,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1730724470212,0.4047,2472.8,2472.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730724470414,3.2078,2472.8,2472.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730724470717,0.40475,2472.5,2472.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730724470909,0.40475,2472.5,2472.4,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730724471917,0.40475,2472.5,2472.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730724472118,0.40475,2472.5,2472.4,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730724472820,0.40475,2472.5,2472.4,1.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1730724473022,0.40475,2472.5,2472.4,1.03234612]
["bitfinex-derivatives","ETHF0:USTF0",1730724473214,0.40475,2472.5,2472.4,0.99244896]
["bitfinex-derivatives","ETHF0:USTF0",1730724473619,0.40475,2472.5,2472.4,1.59512065]
["bitfinex-derivatives","ETHF0:USTF0",1730724473809,0.40475,2472.5,2472.4,1.03247169]
["bitfinex-derivatives","ETHF0:USTF0",1730724474016,0.40475,2472.5,2472.4,1.59512941]
["bitfinex-derivatives","ETHF0:USTF0",1730724475422,0.40475,2472.5,2472.4,0.76056941]
["bitfinex-derivatives","ETHF0:USTF0",1730724475721,0.40475,2472.5,2472.4,0.76101798]
["bitfinex-derivatives","ETHF0:USTF0",1730724476111,0.40475,2472.5,2472.4,0.76107708]
["bitfinex-derivatives","ETHF0:USTF0",1730724476315,0.40475,2472.5,2472.4,0.19791169]
["bitfinex-derivatives","ETHF0:USTF0",1730724476813,0.40475,2472.5,2472.4,0.19809515]
["bitfinex-derivatives","ETHF0:USTF0",1730724479714,0.40478,2472.3,2472.2,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1730724479927,0.40478,2472.3,2472.2,5.23068371]
["bitfinex-derivatives","ETHF0:USTF0",1730724481030,0.40478,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730724481220,0.40478,2472.4,2472.3,1.16616371]
["bitfinex-derivatives","ETHF0:USTF0",1730724481819,0.40478,2472.4,2472.3,0.60292233]
["bitfinex-derivatives","ETHF0:USTF0",1730724482123,0.40478,2472.4,2472.3,1.16605819]
["bitfinex-derivatives","ETHF0:USTF0",1730724482632,0.40478,2472.4,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730724482927,0.40478,2472.4,2472.3,0.60289401]
["bitfinex-derivatives","ETHF0:USTF0",1730724483517,0.40474,2472.6,2472.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730724483721,0.40474,2472.6,2472.5,0.60285369]
["bitfinex-derivatives","ETHF0:USTF0",1730724486224,0.40471,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724486423,0.40469,2472.9,2472.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724486625,0.40469,2472.9,2472.8,1.03797708]
["bitfinex-derivatives","ETHF0:USTF0",1730724486924,0.40469,2472.9,2472.8,1.03799708]
["bitfinex-derivatives","ETHF0:USTF0",1730724487323,0.40469,2472.9,2472.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730724488329,0.40471,2472.7,2472.6,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1730724488526,0.40471,2472.7,2472.6,1.90113027]
["bitfinex-derivatives","ETHF0:USTF0",1730724489130,0.40471,2472.7,2472.6,2.46507516]
["bitfinex-derivatives","ETHF0:USTF0",1730724489629,0.40471,2472.7,2472.6,2.26677094]
["bitfinex-derivatives","ETHF0:USTF0",1730724489835,0.40471,2472.7,2472.6,2.46513582]
["bitfinex-derivatives","ETHF0:USTF0",1730724490029,0.40471,2472.7,2472.6,2.06041582]
["bitfinex-derivatives","ETHF0:USTF0",1730724490429,0.40471,2472.7,2472.6,2.46514582]
["bitfinex-derivatives","ETHF0:USTF0",1730724490933,0.40471,2472.8,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730724491140,0.40469,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730724491430,0.40469,2472.9,2472.8,1.16728672]
["bitfinex-derivatives","ETHF0:USTF0",1730724492232,0.40468,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730724492439,40.8,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730724492624,40.8,2473.2,2473.1,1.1670771]
["bitfinex-derivatives","ETHF0:USTF0",1730724492831,40.8,2473.2,2473.1,3.12334631]
["bitfinex-derivatives","ETHF0:USTF0",1730724493033,40.8,2473.2,2473.1,3.9849613]
["bitfinex-derivatives","ETHF0:USTF0",1730724493529,4.102,2473.8,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730724493728,4.102,2473.8,2473.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1730724493729,0.40454,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730724493936,0.40454,2473.8,2473.7,0.60283593]
["bitfinex-derivatives","ETHF0:USTF0",1730724494135,40.8,2473.8,2473.7,0.60283593]
["bitfinex-derivatives","ETHF0:USTF0",1730724494329,41.20453,2473.8,2473.7,0.19829593]
["bitfinex-derivatives","ETHF0:USTF0",1730724496233,41.20453,2473.8,2473.7,0.60249569]
["bitfinex-derivatives","ETHF0:USTF0",1730724496433,41.20453,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730724496641,40.8,2473.8,2473.7,0.19793278]
["bitfinex-derivatives","ETHF0:USTF0",1730724496835,0.40455,2473.7,2473.6,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1730724497036,41.20454,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730724497342,0.40455,2473.7,2473.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730724497530,0.40455,2473.7,2473.6,1.53068309]
["bitfinex-derivatives","ETHF0:USTF0",1730724497838,40.8,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730724497839,40.1034,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730724498028,3.6046,2474.7,2473.7,9.87446028]
["bitfinex-derivatives","ETHF0:USTF0",1730724498228,3.6046,2474.7,2474.0,4.17162905]
["bitfinex-derivatives","ETHF0:USTF0",1730724498229,3.2078,2474.7,2474.0,4.17162905]
["bitfinex-derivatives","ETHF0:USTF0",1730724498537,3.2078,2474.7,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724498731,3.6122,2474.7,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730724498930,3.2078,2475.0,2474.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730724499134,3.2078,2475.0,2474.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730724499337,3.16036905,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724499541,5.05169,2474.9,2474.2,4.07306]
["bitfinex-derivatives","ETHF0:USTF0",1730724499542,0.40445,2474.4,2474.2,4.07306]
["bitfinex-derivatives","ETHF0:USTF0",1730724499835,3.16036905,2474.6,2474.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730724500226,0.40445,2474.4,2474.2,4.07306]
["bitfinex-derivatives","ETHF0:USTF0",1730724500429,0.40443,2474.5,2474.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730724500641,0.40443,2474.5,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730724500842,0.40445,2474.4,2474.2,4.07306]
["bitfinex-derivatives","ETHF0:USTF0",1730724501334,3.2078,2474.7,2474.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730724501636,3.2078,2474.7,2474.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730724501841,0.40445,2474.3,2474.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730724502044,0.40445,2474.4,2474.2,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730724502541,0.40445,2474.3,2474.2,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730724502931,3.16036905,2474.6,2474.2,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730724503539,0.40442,2474.5,2474.2,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730724503842,0.40445,2474.4,2474.2,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730724504035,0.40445,2474.3,2474.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730724504432,0.40444,2474.4,2474.2,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730724504632,0.40443,2474.5,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730724504828,40.8,2474.9,2474.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730724505041,0.40439,2474.7,2474.2,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1730724505434,40.8,2474.9,2474.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730724505743,40.8,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730724508245,40.8,2474.9,2474.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730724508439,0.40438,2474.8,2474.6,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730724508637,0.40438,2474.8,2474.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730724512138,4.0408,2474.8,2474.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730724512338,0.40443,2474.5,2474.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730724512535,4.17134905,2474.7,2474.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730724512743,0.40442,2474.5,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730724513337,3.2078,2474.8,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730724513338,0.40442,2474.6,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730724514048,3.2078,2474.8,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730724514547,0.40442,2474.5,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730724514743,0.40442,2474.6,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730724514950,0.40442,2474.5,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730724515340,0.40441,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730724515843,3.2078,2474.8,2474.1,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1730724516051,0.40439,2474.7,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730724516247,0.40439,2474.8,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730724516447,0.40439,2474.8,2474.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730724519741,0.40444,2474.5,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730724520546,0.40444,2474.4,2474.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730724520749,0.40444,2474.4,2474.3,0.85645]
["bitfinex-derivatives","ETHF0:USTF0",1730724521051,0.40444,2474.4,2474.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730724522652,1.83983,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724522653,0.40445,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724523555,4.21888,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724523753,0.4045,2474.0,2473.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730724524960,0.4045,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724525461,41.2045,2474.0,2473.9,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1730724525650,40.8,2474.0,2473.9,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1730724526654,0.40449,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730724527156,0.4045,2474.0,2473.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730724527355,0.4045,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730724527559,41.2045,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730724527763,0.4045,2474.0,2473.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730724528756,0.4045,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730724528953,40.8,2474.1,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730724528954,0.40452,2473.9,2473.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730724529154,0.40451,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730724529556,0.40452,2473.9,2473.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730724529761,1.01113,2474.4,2473.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730724529960,1.01113,2474.4,2474.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730724530258,0.40451,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730724531156,1.01119,2474.2,2473.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730724531356,0.40451,2474.0,2473.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730724531554,40.8,2474.3,2473.7,5.04714905]
["bitfinex-derivatives","ETHF0:USTF0",1730724531757,40.8,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730724531955,0.40443,2474.5,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730724532157,0.40441,2474.6,2474.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730724532364,41.20441,2474.6,2474.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730724532560,0.40441,2474.6,2474.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730724533464,0.40441,2474.6,2474.5,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1730724533654,3.2078,2474.9,2474.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730724533861,4.2187,2474.9,2474.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730724534055,0.4044,2474.6,2474.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730724534458,41.2044,2474.6,2474.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730724534866,41.2044,2474.6,2474.5,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730724536170,41.2044,2474.6,2474.5,1.04238336]
["bitfinex-derivatives","ETHF0:USTF0",1730724537165,41.2044,2474.6,2474.5,1.60356933]
["bitfinex-derivatives","ETHF0:USTF0",1730724537562,41.2044,2474.6,2474.5,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730724537764,41.2044,2474.6,2474.5,1.6037094]
["bitfinex-derivatives","ETHF0:USTF0",1730724538068,40.8,2474.6,2474.5,1.6037094]
["bitfinex-derivatives","ETHF0:USTF0",1730724538277,0.4044,2474.7,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730724538463,0.4044,2474.7,2474.6,1.1629894]
["bitfinex-derivatives","ETHF0:USTF0",1730724538663,41.2044,2474.7,2474.6,0.7585894]
["bitfinex-derivatives","ETHF0:USTF0",1730724540672,41.2044,2474.7,2474.6,0.56118274]
["bitfinex-derivatives","ETHF0:USTF0",1730724540876,0.4044,2474.6,2474.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730724541173,0.4044,2474.6,2474.5,2.0997458]
["bitfinex-derivatives","ETHF0:USTF0",1730724541365,40.8,2474.7,2474.5,7.18582555]
["bitfinex-derivatives","ETHF0:USTF0",1730724541570,0.4044,2474.6,2474.5,1.89039975]
["bitfinex-derivatives","ETHF0:USTF0",1730724541764,40.8,2474.7,2474.5,2.50450739]
["bitfinex-derivatives","ETHF0:USTF0",1730724542074,41.2044,2474.7,2474.6,0.75992862]
["bitfinex-derivatives","ETHF0:USTF0",1730724544071,41.2044,2474.7,2474.6,1.65986245]
["bitfinex-derivatives","ETHF0:USTF0",1730724544280,41.2044,2474.7,2474.6,0.75992862]
["bitfinex-derivatives","ETHF0:USTF0",1730724544476,41.2044,2474.7,2474.6,1.65985771]
["bitfinex-derivatives","ETHF0:USTF0",1730724545172,41.2044,2474.7,2474.6,1.16432862]
["bitfinex-derivatives","ETHF0:USTF0",1730724545373,41.2044,2474.7,2474.6,2.06417052]
["bitfinex-derivatives","ETHF0:USTF0",1730724545571,41.20439,2474.7,2474.6,1.65976918]
["bitfinex-derivatives","ETHF0:USTF0",1730724545767,41.20439,2474.7,2474.6,0.75992862]
["bitfinex-derivatives","ETHF0:USTF0",1730724546075,41.20439,2474.7,2474.6,1.16432862]
["bitfinex-derivatives","ETHF0:USTF0",1730724546275,41.20439,2474.7,2474.6,0.75992862]
["bitfinex-derivatives","ETHF0:USTF0",1730724546677,41.20439,2474.7,2474.6,1.16432862]
["bitfinex-derivatives","ETHF0:USTF0",1730724546873,41.20439,2474.7,2474.6,1.16438819]
["bitfinex-derivatives","ETHF0:USTF0",1730724547077,41.20439,2474.7,2474.6,0.75998819]
["bitfinex-derivatives","ETHF0:USTF0",1730724548076,41.20439,2474.7,2474.6,0.19782646]
["bitfinex-derivatives","ETHF0:USTF0",1730724549086,41.20439,2474.7,2474.6,0.76031789]
["bitfinex-derivatives","ETHF0:USTF0",1730724549974,41.20439,2474.7,2474.6,0.76038127]
["bitfinex-derivatives","ETHF0:USTF0",1730724550485,41.20439,2474.7,2474.6,0.76038804]
["bitfinex-derivatives","ETHF0:USTF0",1730724551178,41.20439,2474.7,2474.6,0.19782646]
["bitfinex-derivatives","ETHF0:USTF0",1730724551370,41.20439,2474.7,2474.6,0.76044241]
["bitfinex-derivatives","ETHF0:USTF0",1730724552777,41.20439,2474.7,2474.6,0.76055724]
["bitfinex-derivatives","ETHF0:USTF0",1730724552974,48.40555905,2474.7,2474.6,0.19782646]
["bitfinex-derivatives","ETHF0:USTF0",1730724553183,0.40445,2474.3,2474.2,1.27436]
["bitfinex-derivatives","ETHF0:USTF0",1730724553388,0.40445,2474.3,2474.2,2.03535381]
["bitfinex-derivatives","ETHF0:USTF0",1730724553776,0.40445,2474.3,2474.2,1.63089381]
["bitfinex-derivatives","ETHF0:USTF0",1730724553977,0.40445,2474.3,2474.2,2.03536381]
["bitfinex-derivatives","ETHF0:USTF0",1730724554186,0.40445,2474.3,2474.2,1.47240121]
["bitfinex-derivatives","ETHF0:USTF0",1730724554383,0.40445,2474.3,2474.2,2.03541069]
["bitfinex-derivatives","ETHF0:USTF0",1730724554775,0.40445,2474.3,2474.2,2.53184728]
["bitfinex-derivatives","ETHF0:USTF0",1730724554990,0.40445,2474.3,2474.2,1.63094069]
["bitfinex-derivatives","ETHF0:USTF0",1730724556085,0.40445,2474.3,2474.2,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1730724556281,0.40445,2474.3,2474.2,1.63101814]
["bitfinex-derivatives","ETHF0:USTF0",1730724557276,0.40445,2474.3,2474.2,2.03548814]
["bitfinex-derivatives","ETHF0:USTF0",1730724557480,0.40445,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730724557681,3.2078,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730724557973,1.01086,2475.0,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730724557974,0.40439,2474.8,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730724558180,0.40439,2474.8,2474.7,1.16519718]
["bitfinex-derivatives","ETHF0:USTF0",1730724558387,41.20439,2474.8,2474.7,1.16519718]
["bitfinex-derivatives","ETHF0:USTF0",1730724558688,41.20439,2474.8,2474.7,1.58329718]
["bitfinex-derivatives","ETHF0:USTF0",1730724559092,41.20437,2474.8,2474.7,1.58329718]
["bitfinex-derivatives","ETHF0:USTF0",1730724561584,41.20437,2474.8,2474.7,1.0203373]
["bitfinex-derivatives","ETHF0:USTF0",1730724561779,41.20437,2474.8,2474.7,1.178403]
["bitfinex-derivatives","ETHF0:USTF0",1730724563177,41.20437,2474.8,2474.7,0.1978573]
["bitfinex-derivatives","ETHF0:USTF0",1730724564483,45.24517,2474.8,2474.7,0.1978573]
["bitfinex-derivatives","ETHF0:USTF0",1730724565385,0.4044,2474.6,2474.5,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1730724565588,0.4044,2474.6,2474.5,1.42608857]
["bitfinex-derivatives","ETHF0:USTF0",1730724565891,0.4044,2474.6,2474.5,1.21959368]
["bitfinex-derivatives","ETHF0:USTF0",1730724567392,0.4044,2474.6,2474.5,1.21959219]
["bitfinex-derivatives","ETHF0:USTF0",1730724567584,0.4044,2474.6,2474.5,0.65691362]
["bitfinex-derivatives","ETHF0:USTF0",1730724568291,0.4044,2474.6,2474.5,1.06133362]
["bitfinex-derivatives","ETHF0:USTF0",1730724568491,0.4044,2474.6,2474.5,1.62409682]
["bitfinex-derivatives","ETHF0:USTF0",1730724568993,0.4044,2474.6,2474.5,1.21967682]
["bitfinex-derivatives","ETHF0:USTF0",1730724569192,0.4044,2474.6,2474.5,1.62413415]
["bitfinex-derivatives","ETHF0:USTF0",1730724570292,0.4044,2474.7,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730724570594,0.4044,2474.7,2474.6,1.16510415]
["bitfinex-derivatives","ETHF0:USTF0",1730724572890,0.4044,2474.7,2474.6,1.16512909]
["bitfinex-derivatives","ETHF0:USTF0",1730724573088,41.20438,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730724573389,41.20438,2474.8,2474.7,1.16512909]
["bitfinex-derivatives","ETHF0:USTF0",1730724574484,40.8,2474.8,2474.7,6.10639241]
["bitfinex-derivatives","ETHF0:USTF0",1730724575091,40.8,2474.8,2474.7,7.65731063]
["bitfinex-derivatives","ETHF0:USTF0",1730724575792,0.40435,2475.0,2474.7,7.25292063]
["bitfinex-derivatives","ETHF0:USTF0",1730724575995,0.40435,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730724576195,0.40435,2475.0,2474.9,1.16508909]
["bitfinex-derivatives","ETHF0:USTF0",1730724576394,41.20435,2475.0,2474.9,1.16508909]
["bitfinex-derivatives","ETHF0:USTF0",1730724576592,40.8,2475.0,2474.9,1.16508909]
["bitfinex-derivatives","ETHF0:USTF0",1730724576790,0.40432,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730724576995,0.40432,2475.1,2475.0,1.58877909]
["bitfinex-derivatives","ETHF0:USTF0",1730724578495,0.40432,2475.1,2475.0,1.18443909]
["bitfinex-derivatives","ETHF0:USTF0",1730724579892,0.40432,2475.1,2475.0,0.62166421]
["bitfinex-derivatives","ETHF0:USTF0",1730724580892,0.40432,2475.1,2475.0,1.18424905]
["bitfinex-derivatives","ETHF0:USTF0",1730724581097,0.40432,2475.1,2475.0,1.18423354]
["bitfinex-derivatives","ETHF0:USTF0",1730724581293,0.40432,2475.1,2475.0,1.18417724]
["bitfinex-derivatives","ETHF0:USTF0",1730724582599,0.40432,2475.1,2475.0,1.58851724]
["bitfinex-derivatives","ETHF0:USTF0",1730724582803,0.40432,2475.1,2475.0,1.18417724]
["bitfinex-derivatives","ETHF0:USTF0",1730724583897,41.20432,2475.1,2475.0,0.62166421]
["bitfinex-derivatives","ETHF0:USTF0",1730724585004,41.20432,2475.1,2475.0,0.6215062]
["bitfinex-derivatives","ETHF0:USTF0",1730724585500,41.20432,2475.1,2475.0,1.0258462]
["bitfinex-derivatives","ETHF0:USTF0",1730724585700,41.20432,2475.1,2475.0,1.58814183]
["bitfinex-derivatives","ETHF0:USTF0",1730724586595,41.20432,2475.1,2475.0,1.58810966]
["bitfinex-derivatives","ETHF0:USTF0",1730724587600,41.20432,2475.1,2475.0,1.0258462]
["bitfinex-derivatives","ETHF0:USTF0",1730724588297,41.20432,2475.1,2475.0,0.6215062]
["bitfinex-derivatives","ETHF0:USTF0",1730724588501,41.20432,2475.1,2475.0,1.0258462]
["bitfinex-derivatives","ETHF0:USTF0",1730724590497,41.20432,2475.1,2475.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1730724590693,3.2078,2475.4,2475.0,4.66141577]
["bitfinex-derivatives","ETHF0:USTF0",1730724590892,0.40432,2475.2,2475.1,0.60202577]
["bitfinex-derivatives","ETHF0:USTF0",1730724592004,0.4043,2475.3,2475.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730724592202,0.4043,2475.3,2475.2,1.03420577]
["bitfinex-derivatives","ETHF0:USTF0",1730724592602,0.40429,2475.3,2475.2,1.03420577]
["bitfinex-derivatives","ETHF0:USTF0",1730724593697,40.8,2475.5,2475.2,3.79028482]
["bitfinex-derivatives","ETHF0:USTF0",1730724593899,40.8,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730724594096,40.8,2475.5,2475.4,1.16356445]
["bitfinex-derivatives","ETHF0:USTF0",1730724595399,40.8,2475.5,2475.4,1.59966445]
["bitfinex-derivatives","ETHF0:USTF0",1730724596404,40.8,2475.5,2475.4,1.59908265]
["bitfinex-derivatives","ETHF0:USTF0",1730724596807,40.8,2475.5,2475.4,1.03799355]
["bitfinex-derivatives","ETHF0:USTF0",1730724597401,40.8,2475.5,2475.4,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1730724597707,41.20426,2475.5,2475.4,1.03778031]
["bitfinex-derivatives","ETHF0:USTF0",1730724597906,40.8,2475.5,2475.4,1.03778031]
["bitfinex-derivatives","ETHF0:USTF0",1730724600801,40.8,2475.5,2475.4,5.07778031]
["bitfinex-derivatives","ETHF0:USTF0",1730724601107,0.40422,2475.7,2475.4,4.67351031]
["bitfinex-derivatives","ETHF0:USTF0",1730724601317,0.40422,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730724601500,0.40422,2475.7,2475.6,0.60165031]
["bitfinex-derivatives","ETHF0:USTF0",1730724601703,41.20422,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730724602012,0.40424,2475.6,2475.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730724602308,40.8,2475.7,2475.5,0.19735077]
["bitfinex-derivatives","ETHF0:USTF0",1730724602501,0.40426,2475.5,2475.4,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1730724602813,0.40426,2475.5,2475.4,1.0377474]
["bitfinex-derivatives","ETHF0:USTF0",1730724603306,0.40426,2475.5,2475.4,1.47267077]
["bitfinex-derivatives","ETHF0:USTF0",1730724603513,0.40426,2475.5,2475.4,1.06841077]
["bitfinex-derivatives","ETHF0:USTF0",1730724605807,0.40426,2475.5,2475.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730724606306,0.40432,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724606497,0.40432,2475.2,2475.0,1.04335444]
["bitfinex-derivatives","ETHF0:USTF0",1730724606701,0.40431,2475.2,2475.1,0.19745444]
["bitfinex-derivatives","ETHF0:USTF0",1730724607518,0.4043,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730724607702,0.4043,2475.3,2475.2,0.19745444]
["bitfinex-derivatives","ETHF0:USTF0",1730724607903,1.01067,2475.5,2475.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730724608104,0.4043,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730724608309,0.4043,2475.3,2475.2,0.60174469]
["bitfinex-derivatives","ETHF0:USTF0",1730724608909,45.8372,2475.7,2475.2,0.19744469]
["bitfinex-derivatives","ETHF0:USTF0",1730724609109,0.40428,2475.4,2475.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1730724609314,0.40426,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730724609616,0.40426,2475.5,2475.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730724610813,0.40432,2475.2,2475.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730724611017,0.4043,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730724611210,0.4043,2475.3,2475.2,0.60179161]
["bitfinex-derivatives","ETHF0:USTF0",1730724611514,0.40428,2475.4,2475.2,0.19749161]
["bitfinex-derivatives","ETHF0:USTF0",1730724611705,0.40428,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730724612713,0.40426,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730724612912,0.40426,2475.5,2475.4,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1730724613112,0.40425,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730724613705,0.40425,2475.6,2475.5,0.60171365]
["bitfinex-derivatives","ETHF0:USTF0",1730724613910,3.2078,2476.0,2475.5,0.19747365]
["bitfinex-derivatives","ETHF0:USTF0",1730724614114,7.26236905,2476.1,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730724614115,0.40421,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730724614314,0.40422,2475.8,2475.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730724614512,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730724614707,40.8,2475.8,2475.7,0.60165049]
["bitfinex-derivatives","ETHF0:USTF0",1730724615025,41.20421,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730724615417,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730724615616,40.8,2475.8,2475.7,0.60165121]
["bitfinex-derivatives","ETHF0:USTF0",1730724615814,40.8,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730724616011,40.8,2475.8,2475.7,0.60163108]
["bitfinex-derivatives","ETHF0:USTF0",1730724616206,0.40415,2476.2,2476.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730724616412,0.40415,2476.2,2475.8,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1730724616413,3.61194,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730724616718,44.41194,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730724617222,40.8,2476.3,2476.2,4.44254]
["bitfinex-derivatives","ETHF0:USTF0",1730724617414,1.01016,2476.8,2476.2,7.19876905]
["bitfinex-derivatives","ETHF0:USTF0",1730724617612,5.46205401,2476.9,2476.2,3.16036905]
["bitfinex-derivatives","ETHF0:USTF0",1730724617813,0.40408,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730724618008,40.8,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730724618307,40.8,2476.6,2476.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730724618308,0.40411,2476.4,2476.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730724618713,0.40411,2476.4,2476.2,0.19730648]
["bitfinex-derivatives","ETHF0:USTF0",1730724618920,40.8,2476.6,2476.2,0.19730648]
["bitfinex-derivatives","ETHF0:USTF0",1730724618921,0.40413,2476.3,2476.2,0.19730648]
["bitfinex-derivatives","ETHF0:USTF0",1730724619216,40.8,2476.6,2476.2,0.19730648]
["bitfinex-derivatives","ETHF0:USTF0",1730724619414,0.40411,2476.5,2476.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730724619618,0.40413,2476.3,2476.2,0.19730648]
["bitfinex-derivatives","ETHF0:USTF0",1730724622315,1.01025,2476.5,2475.9,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730724622515,0.40417,2476.1,2475.9,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730724622723,0.40417,2476.1,2476.0,0.19746263]
["bitfinex-derivatives","ETHF0:USTF0",1730724623213,4.44257,2476.1,2476.0,0.19746263]
["bitfinex-derivatives","ETHF0:USTF0",1730724623411,0.40419,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724623609,0.40419,2475.9,2475.8,3.40517058]
["bitfinex-derivatives","ETHF0:USTF0",1730724624818,1.01033,2476.3,2475.8,3.80938058]
["bitfinex-derivatives","ETHF0:USTF0",1730724625025,0.40419,2476.0,2475.9,0.19737058]
["bitfinex-derivatives","ETHF0:USTF0",1730724625623,1.01033,2476.3,2475.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1730724625624,0.40419,2475.9,2475.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1730724625817,1.01033,2476.3,2475.8,0.19729935]
["bitfinex-derivatives","ETHF0:USTF0",1730724626015,41.1965,2476.6,2476.0,3.16036905]
["bitfinex-derivatives","ETHF0:USTF0",1730724626229,0.40411,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730724626429,40.8,2476.6,2476.2,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1730724626430,0.40413,2476.3,2476.2,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1730724626625,0.40412,2476.4,2476.2,0.64771305]
["bitfinex-derivatives","ETHF0:USTF0",1730724626928,0.40412,2476.4,2476.2,1.05184305]
["bitfinex-derivatives","ETHF0:USTF0",1730724627320,0.40413,2476.3,2476.2,0.64771305]
["bitfinex-derivatives","ETHF0:USTF0",1730724627522,0.40413,2476.3,2476.2,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1730724627721,0.40413,2476.3,2476.2,1.05187788]
["bitfinex-derivatives","ETHF0:USTF0",1730724628328,0.40413,2476.3,2476.2,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1730724628730,0.40413,2476.3,2476.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730724629024,0.40412,2476.4,2476.2,4.89313]
["bitfinex-derivatives","ETHF0:USTF0",1730724629227,0.40412,2476.4,2476.2,1.05182395]
["bitfinex-derivatives","ETHF0:USTF0",1730724629417,0.40412,2476.4,2476.2,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1730724629816,40.8,2476.6,2476.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730724630038,0.4041,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730724630324,40.8,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730724630528,40.8,2476.6,2476.5,3.76138255]
["bitfinex-derivatives","ETHF0:USTF0",1730724630729,40.8,2476.6,2476.5,7.79898255]
["bitfinex-derivatives","ETHF0:USTF0",1730724631421,40.8,2476.6,2476.5,7.60205905]
["bitfinex-derivatives","ETHF0:USTF0",1730724631725,40.8,2476.6,2476.5,7.79893142]
["bitfinex-derivatives","ETHF0:USTF0",1730724632127,40.8,2476.6,2476.5,8.25713142]
["bitfinex-derivatives","ETHF0:USTF0",1730724632430,40.8,2476.6,2476.5,8.06025905]
["bitfinex-derivatives","ETHF0:USTF0",1730724632920,40.8,2476.6,2476.5,4.02265905]
["bitfinex-derivatives","ETHF0:USTF0",1730724633120,40.8,2476.6,2476.5,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730724633520,41.20408,2476.6,2476.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730724635034,0.40409,2476.5,2476.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730724636027,0.40409,2476.5,2476.2,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1730724636028,0.40413,2476.3,2476.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730724636429,0.40413,2476.3,2476.2,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730724637132,0.40412,2476.4,2476.2,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730724637727,0.40413,2476.3,2476.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730724637927,0.40413,2476.3,2476.1,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1730724638234,0.40413,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730724638528,44.0078,2476.6,2476.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730724638740,0.40414,2476.3,2476.1,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1730724638920,0.40412,2476.4,2476.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730724639129,0.40413,2476.3,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730724639429,0.4041,2476.5,2476.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730724639630,0.4041,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730724639826,41.20409,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730724640028,40.8,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730724640229,41.20408,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730724640628,41.20408,2476.6,2476.5,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1730724641134,40.8,2476.6,2476.5,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1730724641526,41.20408,2476.6,2476.5,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1730724642935,40.8,2476.6,2476.5,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1730724643137,3.2078,2476.9,2476.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730724643436,0.40404,2476.9,2476.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730724643735,0.40404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730724644038,41.20404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730724644932,40.8,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730724646836,1.00992,2477.3,2476.7,3.16036905]
["bitfinex-derivatives","ETHF0:USTF0",1730724647030,0.40404,2476.8,2476.7,3.56441905]
["bitfinex-derivatives","ETHF0:USTF0",1730724647226,0.40404,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730724647637,1.01,2477.1,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730724647831,40.8,2477.2,2476.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730724648027,0.404,2477.1,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730724648342,0.40405,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730724648539,0.40406,2476.7,2476.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730724649634,0.8497,2476.8,2476.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730724649635,0.40408,2476.6,2476.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730724650532,0.40408,2476.6,2476.5,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1730724650837,0.40408,2476.6,2476.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730724651231,0.40408,2476.6,2476.5,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1730724651747,0.40408,2476.6,2476.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730724651935,0.40408,2476.6,2476.5,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1730724652241,0.4536,2476.8,2476.5,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1730724652441,0.40408,2476.6,2476.5,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1730724653038,0.40407,2476.7,2476.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730724653336,0.3961,2477.0,2476.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730724653337,0.8255,2477.0,2476.5,4.04496905]
["bitfinex-derivatives","ETHF0:USTF0",1730724653542,0.40405,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730724653945,0.40404,2476.8,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730724654244,0.40404,2476.8,2476.5,8.26300905]
["bitfinex-derivatives","ETHF0:USTF0",1730724654245,0.40404,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730724655740,41.80997,2477.2,2476.5,8.26296905]
["bitfinex-derivatives","ETHF0:USTF0",1730724655946,0.40402,2477.0,2476.8,3.56439905]
["bitfinex-derivatives","ETHF0:USTF0",1730724656244,0.40402,2477.0,2476.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730724656446,0.40402,2477.0,2476.9,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1730724656946,0.40401,2477.0,2476.9,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1730724657441,0.40401,2477.0,2476.9,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1730724658445,0.40401,2477.0,2476.9,1.88223239]
["bitfinex-derivatives","ETHF0:USTF0",1730724658742,40.8,2477.2,2476.9,1.47821239]
["bitfinex-derivatives","ETHF0:USTF0",1730724658944,0.404,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730724659339,0.404,2477.1,2477.0,0.6011489]
["bitfinex-derivatives","ETHF0:USTF0",1730724659736,40.8,2477.2,2477.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730724660057,4.21768,2477.4,2477.0,3.16036905]
["bitfinex-derivatives","ETHF0:USTF0",1730724660237,0.404,2477.1,2477.0,3.56436905]
["bitfinex-derivatives","ETHF0:USTF0",1730724660444,0.404,2477.1,2477.0,3.76166052]
["bitfinex-derivatives","ETHF0:USTF0",1730724660742,0.40399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730724660938,0.40399,2477.2,2477.1,0.60128147]
["bitfinex-derivatives","ETHF0:USTF0",1730724661139,0.40399,2477.2,2477.1,0.19729147]
["bitfinex-derivatives","ETHF0:USTF0",1730724661335,0.40399,2477.2,2477.1,0.60129147]
["bitfinex-derivatives","ETHF0:USTF0",1730724661745,0.40399,2477.2,2477.1,0.19729147]
["bitfinex-derivatives","ETHF0:USTF0",1730724661947,0.40399,2477.2,2477.1,0.60129147]
["bitfinex-derivatives","ETHF0:USTF0",1730724662137,0.40399,2477.2,2477.1,0.19729147]
["bitfinex-derivatives","ETHF0:USTF0",1730724662445,0.40399,2477.2,2477.1,0.60129147]
["bitfinex-derivatives","ETHF0:USTF0",1730724662745,41.20398,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724663136,40.8,2477.3,2477.2,0.60127405]
["bitfinex-derivatives","ETHF0:USTF0",1730724663339,41.20396,2477.3,2477.2,0.19729405]
["bitfinex-derivatives","ETHF0:USTF0",1730724663539,40.8,2477.3,2476.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730724663744,0.40401,2477.0,2476.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730724663938,0.40401,2477.0,2476.9,1.59897168]
["bitfinex-derivatives","ETHF0:USTF0",1730724664342,0.40401,2477.0,2476.9,1.0337903]
["bitfinex-derivatives","ETHF0:USTF0",1730724664746,0.40401,2477.0,2476.9,1.5989401]
["bitfinex-derivatives","ETHF0:USTF0",1730724664951,0.40398,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730724665137,0.40399,2477.2,2477.1,0.60124091]
["bitfinex-derivatives","ETHF0:USTF0",1730724665339,0.40399,2477.2,2477.1,0.19725091]
["bitfinex-derivatives","ETHF0:USTF0",1730724665544,0.40399,2477.2,2477.1,0.60125091]
["bitfinex-derivatives","ETHF0:USTF0",1730724665744,40.8,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724665952,41.20396,2477.3,2477.2,0.60116515]
["bitfinex-derivatives","ETHF0:USTF0",1730724666340,40.8,2477.3,2477.2,0.60116515]
["bitfinex-derivatives","ETHF0:USTF0",1730724666542,41.20396,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724666739,40.8,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724666945,41.20396,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724667145,40.8,2477.3,2477.2,0.60111972]
["bitfinex-derivatives","ETHF0:USTF0",1730724667352,41.20396,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724667651,41.20396,2477.3,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730724667652,0.40399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730724667844,0.40399,2477.2,2477.1,0.60110866]
["bitfinex-derivatives","ETHF0:USTF0",1730724668050,0.40399,2477.2,2477.1,0.19711866]
["bitfinex-derivatives","ETHF0:USTF0",1730724668242,3.2078,2477.2,2476.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730724668442,0.40404,2476.8,2476.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730724668639,0.8296,2477.1,2476.7,1.07190308]
["bitfinex-derivatives","ETHF0:USTF0",1730724668843,0.40402,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730724669042,0.40402,2477.0,2476.9,0.60122308]
["bitfinex-derivatives","ETHF0:USTF0",1730724669246,0.40402,2477.0,2476.9,0.60123308]
["bitfinex-derivatives","ETHF0:USTF0",1730724669443,0.40401,2477.0,2476.9,0.19726558]
["bitfinex-derivatives","ETHF0:USTF0",1730724669644,0.40401,2477.0,2476.9,0.60129558]
["bitfinex-derivatives","ETHF0:USTF0",1730724669846,0.40401,2477.0,2476.9,0.19726558]
["bitfinex-derivatives","ETHF0:USTF0",1730724670043,4.61418,2477.2,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730724670250,3.6042,2477.2,2476.9,0.19728318]
["bitfinex-derivatives","ETHF0:USTF0",1730724670447,0.40404,2476.8,2476.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730724670656,0.40404,2476.8,2476.7,4.84520612]
["bitfinex-derivatives","ETHF0:USTF0",1730724670948,0.40404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730724671142,0.40404,2476.9,2476.8,0.60140205]
["bitfinex-derivatives","ETHF0:USTF0",1730724671344,0.40404,2476.9,2476.8,0.19736205]
["bitfinex-derivatives","ETHF0:USTF0",1730724673555,0.40404,2476.9,2476.8,0.76300809]
["bitfinex-derivatives","ETHF0:USTF0",1730724674248,0.40404,2476.9,2476.8,0.76309202]
["bitfinex-derivatives","ETHF0:USTF0",1730724674954,7.64944,2476.9,2476.8,0.19744598]
["bitfinex-derivatives","ETHF0:USTF0",1730724675355,0.40404,2476.9,2476.8,0.76333881]
["bitfinex-derivatives","ETHF0:USTF0",1730724676750,0.40404,2476.9,2476.8,0.19744598]
["bitfinex-derivatives","ETHF0:USTF0",1730724677247,4.44164,2476.9,2476.8,0.19744598]
["bitfinex-derivatives","ETHF0:USTF0",1730724677759,0.40411,2476.4,2476.3,2.30799975]
["bitfinex-derivatives","ETHF0:USTF0",1730724677947,0.40411,2476.4,2476.3,2.5279783]
["bitfinex-derivatives","ETHF0:USTF0",1730724678253,0.4041,2476.5,2476.3,3.99981598]
["bitfinex-derivatives","ETHF0:USTF0",1730724678461,0.4041,2476.5,2476.4,0.76367514]
["bitfinex-derivatives","ETHF0:USTF0",1730724680352,0.4041,2476.5,2476.4,0.19758373]
["bitfinex-derivatives","ETHF0:USTF0",1730724680553,4.4425,2476.5,2476.4,0.19758373]
["bitfinex-derivatives","ETHF0:USTF0",1730724681858,0.4041,2476.5,2476.4,1.48839373]
["bitfinex-derivatives","ETHF0:USTF0",1730724682254,0.4041,2476.5,2476.4,2.05470768]
["bitfinex-derivatives","ETHF0:USTF0",1730724682452,0.4041,2476.5,2476.4,2.50550695]
["bitfinex-derivatives","ETHF0:USTF0",1730724684363,0.40409,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730724684563,0.40409,2476.6,2476.5,0.76400894]
["bitfinex-derivatives","ETHF0:USTF0",1730724685265,0.40409,2476.6,2476.5,0.76401526]
["bitfinex-derivatives","ETHF0:USTF0",1730724685469,0.40409,2476.6,2476.5,0.19765989]
["bitfinex-derivatives","ETHF0:USTF0",1730724687263,4.44169,2476.6,2476.5,0.19765989]
["bitfinex-derivatives","ETHF0:USTF0",1730724687567,7.64949,2476.6,2476.5,0.19765989]
["bitfinex-derivatives","ETHF0:USTF0",1730724687961,0.40414,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724688261,0.40414,2476.2,2476.1,4.37641382]
["bitfinex-derivatives","ETHF0:USTF0",1730724688467,41.20414,2476.2,2476.1,4.37641382]
["bitfinex-derivatives","ETHF0:USTF0",1730724688866,41.20414,2476.2,2476.1,4.37636389]
["bitfinex-derivatives","ETHF0:USTF0",1730724689362,41.20414,2476.2,2476.1,3.80971307]
["bitfinex-derivatives","ETHF0:USTF0",1730724689669,41.20414,2476.2,2476.1,4.37620208]
["bitfinex-derivatives","ETHF0:USTF0",1730724689866,41.20414,2476.2,2476.1,1.16840208]
["bitfinex-derivatives","ETHF0:USTF0",1730724690081,41.20414,2476.2,2476.1,0.60191307]
["bitfinex-derivatives","ETHF0:USTF0",1730724690763,41.20414,2476.2,2476.1,1.16827608]
["bitfinex-derivatives","ETHF0:USTF0",1730724691471,41.20414,2476.2,2476.1,0.60191307]
["bitfinex-derivatives","ETHF0:USTF0",1730724691671,41.20414,2476.2,2476.1,1.16818594]
["bitfinex-derivatives","ETHF0:USTF0",1730724691872,41.20414,2476.2,2476.1,0.60191307]
["bitfinex-derivatives","ETHF0:USTF0",1730724692064,41.20414,2476.2,2476.1,1.16817859]
["bitfinex-derivatives","ETHF0:USTF0",1730724692367,41.20414,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730724692573,41.20414,2476.2,2476.1,0.60180319]
["bitfinex-derivatives","ETHF0:USTF0",1730724692869,0.40414,2476.2,2476.1,0.60180319]
["bitfinex-derivatives","ETHF0:USTF0",1730724693071,0.40414,2476.2,2476.1,0.19764319]
["bitfinex-derivatives","ETHF0:USTF0",1730724693271,0.40414,2476.2,2476.1,0.60180319]
["bitfinex-derivatives","ETHF0:USTF0",1730724694564,40.8,2476.3,2476.1,0.19764319]
["bitfinex-derivatives","ETHF0:USTF0",1730724694767,0.40413,2476.3,2476.2,1.05221111]
["bitfinex-derivatives","ETHF0:USTF0",1730724696276,0.40413,2476.3,2476.2,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730724696566,0.40413,2476.3,2476.2,1.05214164]
["bitfinex-derivatives","ETHF0:USTF0",1730724699878,0.40413,2476.3,2476.2,1.05202793]
["bitfinex-derivatives","ETHF0:USTF0",1730724700382,0.40413,2476.3,2476.2,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730724700771,40.8,2476.4,2476.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730724700978,3.16036905,2476.7,2476.3,0.19734815]
["bitfinex-derivatives","ETHF0:USTF0",1730724700979,0.40411,2476.5,2476.3,0.19734815]
["bitfinex-derivatives","ETHF0:USTF0",1730724701280,0.40411,2476.5,2476.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730724701468,0.40414,2476.3,2476.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730724701674,0.40414,2476.3,2476.2,0.60151981]
["bitfinex-derivatives","ETHF0:USTF0",1730724702779,0.40414,2476.3,2476.2,1.03523981]
["bitfinex-derivatives","ETHF0:USTF0",1730724702976,0.40414,2476.3,2476.2,0.63109981]
["bitfinex-derivatives","ETHF0:USTF0",1730724703279,0.40414,2476.3,2476.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730724703880,0.40414,2476.3,2476.2,1.03525766]
["bitfinex-derivatives","ETHF0:USTF0",1730724704675,0.40414,2476.3,2476.2,0.63111766]
["bitfinex-derivatives","ETHF0:USTF0",1730724705180,0.40414,2476.3,2476.2,1.03525766]
["bitfinex-derivatives","ETHF0:USTF0",1730724705881,0.40413,2476.3,2476.2,1.03524766]
["bitfinex-derivatives","ETHF0:USTF0",1730724707183,0.40413,2476.3,2476.2,1.03533461]
["bitfinex-derivatives","ETHF0:USTF0",1730724707883,0.40413,2476.3,2476.2,0.63120461]
["bitfinex-derivatives","ETHF0:USTF0",1730724709380,0.40413,2476.3,2476.2,1.03534461]
["bitfinex-derivatives","ETHF0:USTF0",1730724710477,0.40413,2476.3,2476.2,0.63120461]
["bitfinex-derivatives","ETHF0:USTF0",1730724710678,0.40413,2476.3,2476.2,1.03534461]
["bitfinex-derivatives","ETHF0:USTF0",1730724710890,40.8,2476.5,2476.2,0.63120461]
["bitfinex-derivatives","ETHF0:USTF0",1730724711086,0.40413,2476.3,2476.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730724711289,0.40413,2476.3,2476.2,1.0354762]
["bitfinex-derivatives","ETHF0:USTF0",1730724711478,0.40412,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730724711684,0.40412,2476.4,2476.3,0.6017462]
["bitfinex-derivatives","ETHF0:USTF0",1730724712081,40.8,2476.5,2476.3,0.1976362]
["bitfinex-derivatives","ETHF0:USTF0",1730724712381,41.2041,2476.5,2476.4,1.04487117]
["bitfinex-derivatives","ETHF0:USTF0",1730724713979,41.2041,2476.5,2476.4,0.64076117]
["bitfinex-derivatives","ETHF0:USTF0",1730724714179,41.2041,2476.5,2476.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730724714375,41.2041,2476.5,2476.4,1.04498015]
["bitfinex-derivatives","ETHF0:USTF0",1730724714775,41.2041,2476.5,2476.4,0.64087015]
["bitfinex-derivatives","ETHF0:USTF0",1730724714981,1.45555202,2476.6,2476.4,0.64087015]
["bitfinex-derivatives","ETHF0:USTF0",1730724715187,1.85964202,2476.6,2476.5,1.04244595]
["bitfinex-derivatives","ETHF0:USTF0",1730724715579,46.69724202,2476.6,2476.5,1.04244595]
["bitfinex-derivatives","ETHF0:USTF0",1730724716382,46.69724202,2476.6,2476.5,0.63835595]
["bitfinex-derivatives","ETHF0:USTF0",1730724716688,46.69724202,2476.6,2476.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730724716689,0.40413,2476.3,2476.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730724716887,41.20408,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730724717090,40.8,2476.6,2476.5,0.60203578]
["bitfinex-derivatives","ETHF0:USTF0",1730724717285,41.20408,2476.6,2476.5,0.60203578]
["bitfinex-derivatives","ETHF0:USTF0",1730724717684,41.20408,2476.6,2476.5,0.60198689]
["bitfinex-derivatives","ETHF0:USTF0",1730724718085,41.20408,2476.6,2476.5,1.17224841]
["bitfinex-derivatives","ETHF0:USTF0",1730724718288,40.8,2476.6,2476.5,1.17224841]
["bitfinex-derivatives","ETHF0:USTF0",1730724718793,1.85959202,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730724719093,1.85959202,2476.9,2476.8,0.60193689]
["bitfinex-derivatives","ETHF0:USTF0",1730724719290,46.29315202,2476.9,2476.8,0.60193689]
["bitfinex-derivatives","ETHF0:USTF0",1730724719588,40.8,2476.9,2476.8,1.17225133]
["bitfinex-derivatives","ETHF0:USTF0",1730724719789,46.69718202,2476.9,2476.8,0.19789689]
["bitfinex-derivatives","ETHF0:USTF0",1730724719989,0.40406,2476.7,2476.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730724720187,1.85961202,2476.7,2476.6,0.62017272]
["bitfinex-derivatives","ETHF0:USTF0",1730724720381,5.89721202,2476.7,2476.6,0.62017272]
["bitfinex-derivatives","ETHF0:USTF0",1730724722684,5.89721202,2476.7,2476.6,1.59527581]
["bitfinex-derivatives","ETHF0:USTF0",1730724723096,1.85961202,2476.7,2476.6,1.19119581]
["bitfinex-derivatives","ETHF0:USTF0",1730724723293,5.89721202,2476.7,2476.6,1.19119581]
["bitfinex-derivatives","ETHF0:USTF0",1730724723597,0.40408,2476.6,2476.5,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730724723792,0.40408,2476.6,2476.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730724724092,4.44168,2476.6,2476.5,1.63370844]
["bitfinex-derivatives","ETHF0:USTF0",1730724724296,4.89478,2476.6,2476.5,0.76950844]
["bitfinex-derivatives","ETHF0:USTF0",1730724724905,4.89478,2476.6,2476.5,0.19824256]
["bitfinex-derivatives","ETHF0:USTF0",1730724725197,4.89478,2476.6,2476.5,0.7698464]
["bitfinex-derivatives","ETHF0:USTF0",1730724726995,4.4907,2476.6,2476.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730724727201,1.85966202,2476.4,2476.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730724727389,1.85966202,2476.4,2476.3,2.11540924]
["bitfinex-derivatives","ETHF0:USTF0",1730724727390,0.40411,2476.4,2476.3,2.11540924]
["bitfinex-derivatives","ETHF0:USTF0",1730724727695,0.40411,2476.4,2476.3,0.77014116]
["bitfinex-derivatives","ETHF0:USTF0",1730724727898,4.44251,2476.4,2476.3,0.77014116]
["bitfinex-derivatives","ETHF0:USTF0",1730724728097,7.59630199,2476.4,2476.3,0.77014116]
["bitfinex-derivatives","ETHF0:USTF0",1730724728297,7.59630199,2476.4,2476.3,0.19840995]
["bitfinex-derivatives","ETHF0:USTF0",1730724728692,7.59630199,2476.4,2476.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730724728693,7.19219199,2476.4,2476.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730724728900,3.61194,2476.2,2476.1,0.77058211]
["bitfinex-derivatives","ETHF0:USTF0",1730724729294,7.6912,2476.2,2475.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730724729494,3.55795199,2476.1,2476.0,0.77051322]
["bitfinex-derivatives","ETHF0:USTF0",1730724729699,3.55795199,2476.1,2476.0,0.19850776]
["bitfinex-derivatives","ETHF0:USTF0",1730724729896,3.55795199,2476.1,2476.0,0.7705069]
["bitfinex-derivatives","ETHF0:USTF0",1730724730098,0.40416,2476.1,2476.0,1.1746869]
["bitfinex-derivatives","ETHF0:USTF0",1730724730400,3.2078,2476.2,2476.0,1.1746869]
["bitfinex-derivatives","ETHF0:USTF0",1730724730401,0.40415,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730724730599,0.40415,2476.2,2476.1,0.7705069]
["bitfinex-derivatives","ETHF0:USTF0",1730724730791,4.44255,2476.2,2476.1,0.7705069]
["bitfinex-derivatives","ETHF0:USTF0",1730724730990,4.88755,2476.2,2476.1,0.7705069]
["bitfinex-derivatives","ETHF0:USTF0",1730724731198,4.44255,2476.2,2476.1,0.7705069]
["bitfinex-derivatives","ETHF0:USTF0",1730724732093,4.44255,2476.2,2476.1,0.19850776]
["bitfinex-derivatives","ETHF0:USTF0",1730724732806,4.83845,2476.2,2476.1,0.19850776]
["bitfinex-derivatives","ETHF0:USTF0",1730724733193,45.63845,2476.2,2476.1,0.19850776]
["bitfinex-derivatives","ETHF0:USTF0",1730724734394,48.84625,2476.2,2476.1,0.19850776]
["bitfinex-derivatives","ETHF0:USTF0",1730724736200,45.63845,2476.2,2476.1,0.19850776]
["bitfinex-derivatives","ETHF0:USTF0",1730724736407,48.84625,2476.2,2476.1,0.19850776]
["bitfinex-derivatives","ETHF0:USTF0",1730724736797,45.63845,2476.2,2476.1,0.19850776]
["bitfinex-derivatives","ETHF0:USTF0",1730724736993,48.84625,2476.2,2476.1,0.19850776]
["bitfinex-derivatives","ETHF0:USTF0",1730724737497,0.40418,2476.0,2475.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730724737698,0.40418,2476.0,2475.9,1.0131252]
["bitfinex-derivatives","ETHF0:USTF0",1730724737904,4.44338,2476.0,2475.9,1.41016924]
["bitfinex-derivatives","ETHF0:USTF0",1730724738400,0.40418,2476.0,2475.9,1.41016924]
["bitfinex-derivatives","ETHF0:USTF0",1730724738703,45.24338,2476.0,2475.9,1.41016924]
["bitfinex-derivatives","ETHF0:USTF0",1730724738906,41.20418,2476.0,2475.9,1.41016924]
["bitfinex-derivatives","ETHF0:USTF0",1730724739100,45.24338,2476.0,2475.9,1.41016924]
["bitfinex-derivatives","ETHF0:USTF0",1730724739302,41.20418,2476.0,2475.9,1.41016924]
["bitfinex-derivatives","ETHF0:USTF0",1730724739506,41.20418,2476.0,2475.9,1.81435924]
["bitfinex-derivatives","ETHF0:USTF0",1730724741197,41.20418,2476.0,2475.9,1.81389028]
["bitfinex-derivatives","ETHF0:USTF0",1730724742615,41.20418,2476.0,2475.9,1.40968697]
["bitfinex-derivatives","ETHF0:USTF0",1730724743013,41.20418,2476.0,2475.9,1.6153534]
["bitfinex-derivatives","ETHF0:USTF0",1730724746497,41.20418,2476.0,2475.9,1.2111634]
["bitfinex-derivatives","ETHF0:USTF0",1730724746720,41.20418,2476.0,2475.9,1.61580467]
["bitfinex-derivatives","ETHF0:USTF0",1730724746906,41.20418,2476.0,2475.9,1.21161467]
["bitfinex-derivatives","ETHF0:USTF0",1730724747109,41.20418,2476.0,2475.9,0.63939645]
["bitfinex-derivatives","ETHF0:USTF0",1730724747605,41.20418,2476.0,2475.9,1.04358645]
["bitfinex-derivatives","ETHF0:USTF0",1730724747806,41.20418,2476.0,2475.9,1.04374087]
["bitfinex-derivatives","ETHF0:USTF0",1730724748009,41.20418,2476.0,2475.9,0.63955087]
["bitfinex-derivatives","ETHF0:USTF0",1730724748513,41.20418,2476.0,2475.9,0.63953989]
["bitfinex-derivatives","ETHF0:USTF0",1730724749407,42.66015089,2476.0,2475.9,0.63953989]
["bitfinex-derivatives","ETHF0:USTF0",1730724750314,0.40419,2475.9,2475.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730724750809,0.40419,2475.9,2475.8,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1730724751705,0.40419,2475.9,2475.8,1.41170572]
["bitfinex-derivatives","ETHF0:USTF0",1730724754406,0.40419,2475.9,2475.8,0.57179572]
["bitfinex-derivatives","ETHF0:USTF0",1730724754612,0.40421,2475.9,2475.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730724755606,0.40421,2475.9,2475.8,0.97926507]
["bitfinex-derivatives","ETHF0:USTF0",1730724756215,0.40421,2475.9,2475.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730724756607,0.40421,2475.8,2475.7,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730724756813,1.86018089,2475.8,2475.7,1.88119134]
["bitfinex-derivatives","ETHF0:USTF0",1730724757815,1.86018089,2475.8,2475.7,1.47697134]
["bitfinex-derivatives","ETHF0:USTF0",1730724758121,1.86018089,2475.8,2475.7,1.47688828]
["bitfinex-derivatives","ETHF0:USTF0",1730724758518,1.86018089,2475.8,2475.7,1.88110828]
["bitfinex-derivatives","ETHF0:USTF0",1730724759322,1.86018089,2475.8,2475.7,1.88101065]
["bitfinex-derivatives","ETHF0:USTF0",1730724761929,1.86018089,2475.8,2475.7,1.02169065]
["bitfinex-derivatives","ETHF0:USTF0",1730724762419,1.86018089,2475.8,2475.7,1.21970493]
["bitfinex-derivatives","ETHF0:USTF0",1730724762821,1.86018089,2475.8,2475.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730724763022,1.86018089,2475.8,2475.7,1.22008443]
["bitfinex-derivatives","ETHF0:USTF0",1730724763224,1.86018089,2475.8,2475.7,0.77328443]
["bitfinex-derivatives","ETHF0:USTF0",1730724766212,1.86018089,2475.8,2475.7,0.57527144]
["bitfinex-derivatives","ETHF0:USTF0",1730724766414,1.86018089,2475.8,2475.7,0.77334891]
["bitfinex-derivatives","ETHF0:USTF0",1730724767020,1.86018089,2475.8,2475.7,1.19784891]
["bitfinex-derivatives","ETHF0:USTF0",1730724770527,1.86018089,2475.8,2475.7,2.11922281]
["bitfinex-derivatives","ETHF0:USTF0",1730724770725,1.86018089,2475.8,2475.7,1.19784891]
["bitfinex-derivatives","ETHF0:USTF0",1730724771323,1.86018089,2475.8,2475.7,2.11937334]
["bitfinex-derivatives","ETHF0:USTF0",1730724773325,1.86018089,2475.8,2475.7,1.92229132]
["bitfinex-derivatives","ETHF0:USTF0",1730724773520,1.86018089,2475.8,2475.7,2.12058557]
["bitfinex-derivatives","ETHF0:USTF0",1730724773930,1.86018089,2475.8,2475.7,1.69608557]
["bitfinex-derivatives","ETHF0:USTF0",1730724774929,5.89938089,2475.8,2475.7,1.69608557]
["bitfinex-derivatives","ETHF0:USTF0",1730724775127,5.89938089,2475.8,2475.7,0.77436783]
["bitfinex-derivatives","ETHF0:USTF0",1730724776931,0.40422,2475.7,2475.6,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1730724777228,0.40422,2475.7,2475.6,2.14459315]
["bitfinex-derivatives","ETHF0:USTF0",1730724777536,0.40422,2475.7,2475.6,2.54883315]
["bitfinex-derivatives","ETHF0:USTF0",1730724780028,0.40422,2475.7,2475.6,2.14459315]
["bitfinex-derivatives","ETHF0:USTF0",1730724780427,0.40422,2475.7,2475.6,2.5488335]
["bitfinex-derivatives","ETHF0:USTF0",1730724781236,0.40422,2475.7,2475.6,2.1445935]
["bitfinex-derivatives","ETHF0:USTF0",1730724781436,0.40422,2475.7,2475.6,2.5488335]
["bitfinex-derivatives","ETHF0:USTF0",1730724782832,0.40422,2475.7,2475.6,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1730724783036,0.40422,2475.7,2475.6,2.54854725]
["bitfinex-derivatives","ETHF0:USTF0",1730724784131,1.86018089,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730724784333,1.86018089,2475.8,2475.7,3.00882725]
["bitfinex-derivatives","ETHF0:USTF0",1730724784639,1.86018089,2475.8,2475.7,4.6665541]
["bitfinex-derivatives","ETHF0:USTF0",1730724785542,1.86018089,2475.8,2475.7,3.00882725]
["bitfinex-derivatives","ETHF0:USTF0",1730724786231,1.86018089,2475.8,2475.7,1.88840344]
["bitfinex-derivatives","ETHF0:USTF0",1730724786432,1.86018089,2475.8,2475.7,2.81023951]
["bitfinex-derivatives","ETHF0:USTF0",1730724786639,1.86018089,2475.8,2475.7,3.00858386]
["bitfinex-derivatives","ETHF0:USTF0",1730724787141,1.86018089,2475.8,2475.7,2.60436386]
["bitfinex-derivatives","ETHF0:USTF0",1730724787531,1.86018089,2475.8,2475.7,3.00858386]
["bitfinex-derivatives","ETHF0:USTF0",1730724787727,1.86018089,2475.8,2475.7,2.60436386]
["bitfinex-derivatives","ETHF0:USTF0",1730724788534,1.86018089,2475.8,2475.7,3.00858386]
["bitfinex-derivatives","ETHF0:USTF0",1730724789850,1.86018089,2475.8,2475.7,2.60478628]
["bitfinex-derivatives","ETHF0:USTF0",1730724790141,5.89938089,2475.8,2475.7,2.14588628]
["bitfinex-derivatives","ETHF0:USTF0",1730724791942,5.89938089,2475.8,2475.7,1.69688628]
["bitfinex-derivatives","ETHF0:USTF0",1730724792242,44.0078,2476.0,2475.7,2.10110628]
["bitfinex-derivatives","ETHF0:USTF0",1730724792545,40.8,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730724792738,40.8,2476.0,2475.9,2.10158856]
["bitfinex-derivatives","ETHF0:USTF0",1730724792935,42.25597089,2476.0,2475.9,3.46638856]
["bitfinex-derivatives","ETHF0:USTF0",1730724793141,42.25597089,2476.0,2475.9,3.4662681]
["bitfinex-derivatives","ETHF0:USTF0",1730724793443,42.25597089,2476.0,2475.9,4.62603666]
["bitfinex-derivatives","ETHF0:USTF0",1730724793743,42.25597089,2476.0,2475.9,5.13146888]
["bitfinex-derivatives","ETHF0:USTF0",1730724794342,42.66015089,2476.0,2475.9,4.62603666]
["bitfinex-derivatives","ETHF0:USTF0",1730724794649,42.66015089,2476.0,2475.9,4.62603139]
["bitfinex-derivatives","ETHF0:USTF0",1730724794946,42.66015089,2476.0,2475.9,3.4662681]
["bitfinex-derivatives","ETHF0:USTF0",1730724795943,42.66015089,2476.0,2475.9,3.46639257]
["bitfinex-derivatives","ETHF0:USTF0",1730724796643,42.66015089,2476.0,2475.9,3.47518905]
["bitfinex-derivatives","ETHF0:USTF0",1730724796843,42.66015089,2476.0,2475.9,2.89529483]
["bitfinex-derivatives","ETHF0:USTF0",1730724797039,42.66015089,2476.0,2475.9,3.47519925]
["bitfinex-derivatives","ETHF0:USTF0",1730724797449,42.66015089,2476.0,2475.9,4.63508817]
["bitfinex-derivatives","ETHF0:USTF0",1730724798354,42.66015089,2476.0,2475.9,3.47519925]
["bitfinex-derivatives","ETHF0:USTF0",1730724801043,42.25597089,2476.0,2475.9,3.47519925]
["bitfinex-derivatives","ETHF0:USTF0",1730724801239,40.8,2476.0,2475.9,8.67426809]
["bitfinex-derivatives","ETHF0:USTF0",1730724801643,40.8,2476.0,2475.9,8.67418714]
["bitfinex-derivatives","ETHF0:USTF0",1730724802147,40.8,2476.0,2475.9,5.80819]
["bitfinex-derivatives","ETHF0:USTF0",1730724802340,40.8,2476.0,2475.9,6.00664229]
["bitfinex-derivatives","ETHF0:USTF0",1730724802552,40.8,2476.0,2475.9,8.67411702]
["bitfinex-derivatives","ETHF0:USTF0",1730724803252,40.8,2476.0,2475.9,3.47515621]
["bitfinex-derivatives","ETHF0:USTF0",1730724803441,42.66015089,2476.0,2475.9,3.47515621]
["bitfinex-derivatives","ETHF0:USTF0",1730724803946,42.66015089,2476.0,2475.9,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1730724804142,42.66015089,2476.0,2475.9,3.47563498]
["bitfinex-derivatives","ETHF0:USTF0",1730724804951,42.66015089,2476.0,2475.9,3.07144498]
["bitfinex-derivatives","ETHF0:USTF0",1730724806152,42.66015089,2476.0,2475.9,3.47563498]
["bitfinex-derivatives","ETHF0:USTF0",1730724806552,42.66015089,2476.0,2475.9,3.07144498]
["bitfinex-derivatives","ETHF0:USTF0",1730724807354,42.66015089,2476.0,2475.9,3.47563498]
["bitfinex-derivatives","ETHF0:USTF0",1730724807656,42.66015089,2476.0,2475.9,3.4756787]
["bitfinex-derivatives","ETHF0:USTF0",1730724807854,42.66015089,2476.0,2475.9,3.0714887]
["bitfinex-derivatives","ETHF0:USTF0",1730724808453,42.66015089,2476.0,2475.9,3.4756787]
["bitfinex-derivatives","ETHF0:USTF0",1730724809156,42.66015089,2476.0,2475.9,3.0714887]
["bitfinex-derivatives","ETHF0:USTF0",1730724809350,42.66015089,2476.0,2475.9,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1730724809657,42.66015089,2476.0,2475.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1730724809857,42.66015089,2476.0,2475.9,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1730724810955,42.66015089,2476.0,2475.9,3.47496515]
["bitfinex-derivatives","ETHF0:USTF0",1730724811457,42.66015089,2476.0,2475.9,3.27653534]
["bitfinex-derivatives","ETHF0:USTF0",1730724811656,42.66015089,2476.0,2475.9,3.47498433]
["bitfinex-derivatives","ETHF0:USTF0",1730724811857,42.66015089,2476.0,2475.9,3.07079433]
["bitfinex-derivatives","ETHF0:USTF0",1730724812160,42.66015089,2476.0,2475.9,1.96743899]
["bitfinex-derivatives","ETHF0:USTF0",1730724812362,42.66015089,2476.0,2475.9,3.47497609]
["bitfinex-derivatives","ETHF0:USTF0",1730724813457,42.66015089,2476.0,2475.9,3.07078609]
["bitfinex-derivatives","ETHF0:USTF0",1730724813653,42.66015089,2476.0,2475.9,3.47270237]
["bitfinex-derivatives","ETHF0:USTF0",1730724818358,42.66015089,2476.0,2475.9,3.47070631]
["bitfinex-derivatives","ETHF0:USTF0",1730724818769,42.66015089,2476.0,2475.9,3.06651631]
["bitfinex-derivatives","ETHF0:USTF0",1730724818972,42.66015089,2476.0,2475.9,3.47070631]
["bitfinex-derivatives","ETHF0:USTF0",1730724819268,42.66015089,2476.0,2475.9,1.96743899]
["bitfinex-derivatives","ETHF0:USTF0",1730724819472,42.66015089,2476.0,2475.9,3.47068953]
["bitfinex-derivatives","ETHF0:USTF0",1730724822768,42.66015089,2476.0,2475.9,3.27224054]
["bitfinex-derivatives","ETHF0:USTF0",1730724822969,42.66015089,2476.0,2475.9,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1730724823268,42.66015089,2476.0,2475.9,3.47088326]
["bitfinex-derivatives","ETHF0:USTF0",1730724826565,42.66015089,2476.0,2475.9,3.47106791]
["bitfinex-derivatives","ETHF0:USTF0",1730724828072,42.66015089,2476.0,2475.9,3.06687791]
["bitfinex-derivatives","ETHF0:USTF0",1730724828465,42.66015089,2476.0,2475.9,3.47106791]
["bitfinex-derivatives","ETHF0:USTF0",1730724830174,42.66015089,2476.0,2475.9,2.34731989]
["bitfinex-derivatives","ETHF0:USTF0",1730724830471,42.66015089,2476.0,2475.9,4.62834474]
["bitfinex-derivatives","ETHF0:USTF0",1730724830875,42.66015089,2476.0,2475.9,3.47144268]
["bitfinex-derivatives","ETHF0:USTF0",1730724831177,42.66015089,2476.0,2475.9,5.13397444]
["bitfinex-derivatives","ETHF0:USTF0",1730724831571,42.66015089,2476.0,2475.9,4.62850008]
["bitfinex-derivatives","ETHF0:USTF0",1730724831974,42.66015089,2476.0,2475.9,5.13393931]
["bitfinex-derivatives","ETHF0:USTF0",1730724832372,0.40418,2476.0,2475.9,4.62850008]
["bitfinex-derivatives","ETHF0:USTF0",1730724832575,0.40418,2476.0,2475.9,5.13394068]
["bitfinex-derivatives","ETHF0:USTF0",1730724834084,0.40418,2476.0,2475.9,5.13438528]
["bitfinex-derivatives","ETHF0:USTF0",1730724835782,0.40418,2476.0,2475.9,6.19051903]
["bitfinex-derivatives","ETHF0:USTF0",1730724837587,0.40418,2476.0,2475.9,2.82512375]
["bitfinex-derivatives","ETHF0:USTF0",1730724837780,0.40418,2476.0,2475.9,6.19226867]
["bitfinex-derivatives","ETHF0:USTF0",1730724837990,0.40418,2476.0,2475.9,3.33055787]
["bitfinex-derivatives","ETHF0:USTF0",1730724838191,0.40418,2476.0,2475.9,5.13615887]
["bitfinex-derivatives","ETHF0:USTF0",1730724840983,1.86015089,2476.0,2475.9,7.1639948]
["bitfinex-derivatives","ETHF0:USTF0",1730724841591,1.86015089,2476.0,2475.9,7.5681848]
["bitfinex-derivatives","ETHF0:USTF0",1730724841795,1.86015089,2476.0,2475.9,6.50856368]
["bitfinex-derivatives","ETHF0:USTF0",1730724841994,1.86015089,2476.0,2475.9,7.56816992]
["bitfinex-derivatives","ETHF0:USTF0",1730724842895,1.86015089,2476.0,2475.9,6.50856368]
["bitfinex-derivatives","ETHF0:USTF0",1730724843098,1.86015089,2476.0,2475.9,7.56815191]
["bitfinex-derivatives","ETHF0:USTF0",1730724843488,1.86015089,2476.0,2475.9,6.50856368]
["bitfinex-derivatives","ETHF0:USTF0",1730724844090,1.86015089,2476.0,2475.9,6.50932915]
["bitfinex-derivatives","ETHF0:USTF0",1730724844287,1.86015089,2476.0,2475.9,5.17913915]
["bitfinex-derivatives","ETHF0:USTF0",1730724844495,2.31575089,2476.0,2475.9,4.42757401]
["bitfinex-derivatives","ETHF0:USTF0",1730724845084,43.11575089,2476.0,2475.9,4.42757401]
["bitfinex-derivatives","ETHF0:USTF0",1730724845995,47.15495089,2476.0,2475.9,4.42757401]
["bitfinex-derivatives","ETHF0:USTF0",1730724846290,0.40424,2475.6,2475.5,1.05962869]
["bitfinex-derivatives","ETHF0:USTF0",1730724846493,1.86021089,2475.6,2475.5,0.50553412]
["bitfinex-derivatives","ETHF0:USTF0",1730724846687,0.40426,2475.5,2475.4,1.48752869]
["bitfinex-derivatives","ETHF0:USTF0",1730724846883,0.40426,2475.5,2475.4,3.1286744]
["bitfinex-derivatives","ETHF0:USTF0",1730724847298,0.40426,2475.5,2475.4,1.99307922]
["bitfinex-derivatives","ETHF0:USTF0",1730724847687,0.40426,2475.5,2475.4,3.16985629]
["bitfinex-derivatives","ETHF0:USTF0",1730724848302,0.40426,2475.5,2475.4,1.17677707]
["bitfinex-derivatives","ETHF0:USTF0",1730724848590,0.80016,2475.5,2475.4,1.17677707]
["bitfinex-derivatives","ETHF0:USTF0",1730724848987,1.85187089,2475.5,2475.3,1.05962869]
["bitfinex-derivatives","ETHF0:USTF0",1730724849191,0.40429,2475.3,2475.2,1.48772869]
["bitfinex-derivatives","ETHF0:USTF0",1730724849395,1.86026089,2475.3,2475.2,2.66405281]
["bitfinex-derivatives","ETHF0:USTF0",1730724849596,1.86026089,2475.3,2475.2,1.60442412]
["bitfinex-derivatives","ETHF0:USTF0",1730724850383,0.40431,2475.2,2475.1,1.05962869]
["bitfinex-derivatives","ETHF0:USTF0",1730724850595,0.40431,2475.2,2475.1,1.61814489]
["bitfinex-derivatives","ETHF0:USTF0",1730724851287,0.40431,2475.2,2475.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730724851802,0.84271,2475.2,2475.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730724851995,0.40431,2475.2,2475.1,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730724852688,0.40431,2475.2,2475.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730724853995,0.40431,2475.2,2475.1,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730724855294,3.2078,2475.5,2475.1,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730724855495,1.4067,2475.7,2475.2,5.39245577]
["bitfinex-derivatives","ETHF0:USTF0",1730724855496,1.45597089,2475.7,2475.2,5.39245577]
["bitfinex-derivatives","ETHF0:USTF0",1730724855689,1.45597089,2475.7,2475.2,5.27819869]
["bitfinex-derivatives","ETHF0:USTF0",1730724855887,1.86020089,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730724856408,1.86017089,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730724856594,0.40422,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730724856793,1.45597089,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724856991,1.86021089,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730724857293,1.86021089,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730724857595,1.86019089,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730724857998,0.40425,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730724858299,0.40425,2475.6,2475.5,2.12661948]
["bitfinex-derivatives","ETHF0:USTF0",1730724858497,1.86020089,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730724858705,1.86020089,2475.7,2475.6,1.18823165]
["bitfinex-derivatives","ETHF0:USTF0",1730724862002,1.45597089,2475.7,2475.6,1.18823165]
["bitfinex-derivatives","ETHF0:USTF0",1730724862197,1.86019089,2475.7,2475.6,1.18823165]
["bitfinex-derivatives","ETHF0:USTF0",1730724862402,1.86019089,2475.7,2475.6,0.99035188]
["bitfinex-derivatives","ETHF0:USTF0",1730724862699,1.86019089,2475.7,2475.6,1.18777658]
["bitfinex-derivatives","ETHF0:USTF0",1730724863108,1.45597089,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730724863403,1.86019089,2475.7,2475.6,1.18802395]
["bitfinex-derivatives","ETHF0:USTF0",1730724863698,1.86019089,2475.7,2475.6,2.1261463]
["bitfinex-derivatives","ETHF0:USTF0",1730724863901,1.45597089,2475.7,2475.6,2.1261463]
["bitfinex-derivatives","ETHF0:USTF0",1730724864096,0.40421,2475.8,2475.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730724864302,1.86017089,2475.9,2475.8,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1730724864499,42.25597089,2476.0,2475.8,1.68798395]
["bitfinex-derivatives","ETHF0:USTF0",1730724864701,42.25597089,2476.0,2475.9,1.18797395]
["bitfinex-derivatives","ETHF0:USTF0",1730724865003,42.66015089,2476.0,2475.9,1.18797395]
["bitfinex-derivatives","ETHF0:USTF0",1730724866206,42.25597089,2476.0,2475.9,1.18797395]
["bitfinex-derivatives","ETHF0:USTF0",1730724866804,42.25597089,2476.0,2475.9,2.12563311]
["bitfinex-derivatives","ETHF0:USTF0",1730724867105,42.25597089,2476.0,2475.9,1.18797395]
["bitfinex-derivatives","ETHF0:USTF0",1730724867106,42.66015089,2476.0,2475.9,1.18797395]
["bitfinex-derivatives","ETHF0:USTF0",1730724868700,42.25597089,2476.0,2475.9,1.18797395]
["bitfinex-derivatives","ETHF0:USTF0",1730724869407,42.66015089,2476.0,2475.9,1.18797395]
["bitfinex-derivatives","ETHF0:USTF0",1730724869604,42.25597089,2476.0,2475.9,1.18797395]
["bitfinex-derivatives","ETHF0:USTF0",1730724869795,42.66015089,2476.0,2475.9,1.18797395]
["bitfinex-derivatives","ETHF0:USTF0",1730724870304,42.66015089,2476.0,2475.9,1.18787745]
["bitfinex-derivatives","ETHF0:USTF0",1730724870703,42.25597089,2476.0,2475.9,1.18787745]
["bitfinex-derivatives","ETHF0:USTF0",1730724870897,40.8,2476.0,2475.9,2.12598083]
["bitfinex-derivatives","ETHF0:USTF0",1730724873100,40.8,2476.0,2475.9,1.18787745]
["bitfinex-derivatives","ETHF0:USTF0",1730724873907,42.66015089,2476.0,2475.9,1.18787745]
["bitfinex-derivatives","ETHF0:USTF0",1730724874796,42.66015089,2476.0,2475.9,0.78368745]
["bitfinex-derivatives","ETHF0:USTF0",1730724875204,42.66015089,2476.0,2475.9,0.1973872]
["bitfinex-derivatives","ETHF0:USTF0",1730724875402,46.69935089,2476.0,2475.9,0.1973872]
["bitfinex-derivatives","ETHF0:USTF0",1730724875603,46.69935089,2476.0,2475.9,0.78379082]
["bitfinex-derivatives","ETHF0:USTF0",1730724875906,46.69935089,2476.0,2475.9,0.1973872]
["bitfinex-derivatives","ETHF0:USTF0",1730724877406,0.40421,2475.8,2475.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1730724877707,1.86018089,2475.8,2475.7,1.61524249]
["bitfinex-derivatives","ETHF0:USTF0",1730724877902,1.86018089,2475.8,2475.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1730724878107,0.40421,2475.8,2475.7,1.6152796]
["bitfinex-derivatives","ETHF0:USTF0",1730724878305,1.86017089,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730724878508,1.86017089,2475.9,2475.8,1.1882696]
["bitfinex-derivatives","ETHF0:USTF0",1730724879712,41.20418,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730724880005,41.20418,2476.0,2475.9,1.2096596]
["bitfinex-derivatives","ETHF0:USTF0",1730724880201,41.20418,2476.0,2475.9,1.6138496]
["bitfinex-derivatives","ETHF0:USTF0",1730724881707,41.20418,2476.0,2475.9,1.61380154]
["bitfinex-derivatives","ETHF0:USTF0",1730724885306,41.20418,2476.0,2475.9,1.20961154]
["bitfinex-derivatives","ETHF0:USTF0",1730724885504,41.20418,2476.0,2475.9,0.78401154]
["bitfinex-derivatives","ETHF0:USTF0",1730724886311,45.24338,2476.0,2475.9,0.19756366]
["bitfinex-derivatives","ETHF0:USTF0",1730724886506,0.40421,2475.8,2475.7,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1730724886807,1.86018089,2475.8,2475.7,1.2112211]
["bitfinex-derivatives","ETHF0:USTF0",1730724887007,1.86018089,2475.8,2475.7,1.6154411]
["bitfinex-derivatives","ETHF0:USTF0",1730724887417,1.86017089,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730724887713,1.86017089,2475.9,2475.8,1.1884311]
["bitfinex-derivatives","ETHF0:USTF0",1730724889419,1.86017089,2475.9,2475.8,1.18852123]
["bitfinex-derivatives","ETHF0:USTF0",1730724890606,1.86017089,2475.9,2475.8,0.78431123]
["bitfinex-derivatives","ETHF0:USTF0",1730724892311,1.86017089,2475.9,2475.8,0.19771078]
["bitfinex-derivatives","ETHF0:USTF0",1730724892811,1.86017089,2475.9,2475.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1730724893016,1.86018089,2475.8,2475.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1730724893212,1.86018089,2475.8,2475.7,1.61588591]
["bitfinex-derivatives","ETHF0:USTF0",1730724893413,1.86018089,2475.8,2475.7,1.21166591]
["bitfinex-derivatives","ETHF0:USTF0",1730724896916,1.86018089,2475.8,2475.7,2.15099117]
["bitfinex-derivatives","ETHF0:USTF0",1730724900525,1.86018089,2475.8,2475.7,2.15311916]
["bitfinex-derivatives","ETHF0:USTF0",1730724900829,1.86018089,2475.8,2475.7,2.15324843]
["bitfinex-derivatives","ETHF0:USTF0",1730724902527,1.86018089,2475.8,2475.7,3.3293207]
["bitfinex-derivatives","ETHF0:USTF0",1730724905031,1.86018089,2475.8,2475.7,3.7335407]
["bitfinex-derivatives","ETHF0:USTF0",1730724905730,1.86018089,2475.8,2475.7,3.3293207]
["bitfinex-derivatives","ETHF0:USTF0",1730724905922,1.86018089,2475.8,2475.7,3.7335407]
["bitfinex-derivatives","ETHF0:USTF0",1730724906118,1.86018089,2475.8,2475.7,3.3293207]
["bitfinex-derivatives","ETHF0:USTF0",1730724906928,1.86018089,2475.8,2475.7,3.3316025]
["bitfinex-derivatives","ETHF0:USTF0",1730724909230,1.86018089,2475.8,2475.7,3.7358225]
["bitfinex-derivatives","ETHF0:USTF0",1730724910729,1.86018089,2475.9,2475.7,0.62519684]
["bitfinex-derivatives","ETHF0:USTF0",1730724910937,0.40421,2475.9,2475.8,0.9925105]
["bitfinex-derivatives","ETHF0:USTF0",1730724911234,41.20419,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730724911449,41.20419,2476.0,2475.9,3.76496405]
["bitfinex-derivatives","ETHF0:USTF0",1730724911625,5.06790089,2476.4,2476.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730724911825,1.86010089,2476.4,2476.3,2.13189939]
["bitfinex-derivatives","ETHF0:USTF0",1730724912024,40.8,2476.4,2476.3,2.90370273]
["bitfinex-derivatives","ETHF0:USTF0",1730724912228,40.8,2476.4,2476.3,4.36648449]
["bitfinex-derivatives","ETHF0:USTF0",1730724912427,40.8,2476.4,2476.3,4.87183565]
["bitfinex-derivatives","ETHF0:USTF0",1730724912627,41.20411,2476.4,2476.3,4.87183565]
["bitfinex-derivatives","ETHF0:USTF0",1730724912932,41.20411,2476.4,2476.3,5.77933565]
["bitfinex-derivatives","ETHF0:USTF0",1730724913133,41.20411,2476.4,2476.3,4.72068389]
["bitfinex-derivatives","ETHF0:USTF0",1730724913434,41.20411,2476.4,2476.3,4.21533273]
["bitfinex-derivatives","ETHF0:USTF0",1730724914225,41.20411,2476.4,2476.3,4.21261258]
["bitfinex-derivatives","ETHF0:USTF0",1730724915334,40.8,2476.4,2476.3,3.03737571]
["bitfinex-derivatives","ETHF0:USTF0",1730724915533,4.66377089,2476.7,2476.3,7.07577571]
["bitfinex-derivatives","ETHF0:USTF0",1730724915840,0.40404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730724916031,0.40404,2476.9,2476.8,1.18959622]
["bitfinex-derivatives","ETHF0:USTF0",1730724916233,41.20404,2476.9,2476.8,1.18959622]
["bitfinex-derivatives","ETHF0:USTF0",1730724916431,40.8,2476.9,2476.8,1.18959622]
["bitfinex-derivatives","ETHF0:USTF0",1730724916932,41.20403,2476.9,2476.8,1.18959622]
["bitfinex-derivatives","ETHF0:USTF0",1730724917138,41.20403,2476.9,2476.8,1.61399622]
["bitfinex-derivatives","ETHF0:USTF0",1730724917337,40.8,2476.9,2476.8,1.61399622]
["bitfinex-derivatives","ETHF0:USTF0",1730724918036,40.8,2476.9,2476.8,1.61304383]
["bitfinex-derivatives","ETHF0:USTF0",1730724918433,41.20403,2476.9,2476.8,1.61304383]
["bitfinex-derivatives","ETHF0:USTF0",1730724919336,41.20403,2476.9,2476.8,1.02637779]
["bitfinex-derivatives","ETHF0:USTF0",1730724919538,40.8,2476.9,2476.8,1.02637779]
["bitfinex-derivatives","ETHF0:USTF0",1730724920240,40.8,2476.9,2476.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730724921035,41.20403,2476.9,2476.8,1.02598968]
["bitfinex-derivatives","ETHF0:USTF0",1730724921234,41.20403,2476.9,2476.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730724921437,40.8,2476.9,2476.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730724922030,41.20403,2476.9,2476.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730724926734,40.8,2476.9,2476.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730724927130,40.8,2476.9,2476.8,4.86604]
["bitfinex-derivatives","ETHF0:USTF0",1730724927440,40.8,2476.9,2476.8,6.32201089]
["bitfinex-derivatives","ETHF0:USTF0",1730724928031,40.8,2476.9,2476.8,6.51925528]
["bitfinex-derivatives","ETHF0:USTF0",1730724928236,40.8,2476.9,2476.8,6.32201089]
["bitfinex-derivatives","ETHF0:USTF0",1730724928636,3.61177,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724928836,2.46583089,2477.5,2477.0,1.45597089]
["bitfinex-derivatives","ETHF0:USTF0",1730724928837,1.45597089,2477.5,2477.0,1.45597089]
["bitfinex-derivatives","ETHF0:USTF0",1730724929139,41.20396,2477.4,2477.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730724930139,40.8,2477.4,2477.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730724930440,41.20395,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730724932243,41.20395,2477.4,2477.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730724932244,0.40396,2477.3,2477.2,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1730724932442,1.85993089,2477.3,2477.2,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1730724932642,0.40402,2477.0,2476.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730724932840,2.46591089,2477.3,2476.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730724932841,1.45597089,2477.3,2476.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730724933039,0.40398,2477.2,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724933937,1.45597089,2477.3,2476.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730724934137,0.404,2477.1,2477.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730724936544,1.45597089,2477.3,2476.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730724936744,0.40399,2477.2,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724937345,1.45597089,2477.3,2476.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730724937548,1.45597089,2477.3,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730724937549,0.40401,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730724938036,0.40399,2477.2,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724939241,1.85994089,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724940845,0.40397,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724941550,42.25597089,2477.4,2477.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1730724941746,42.65993089,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730724943949,41.20396,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730724944145,40.8,2477.4,2477.3,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1730724944849,41.20395,2477.4,2477.3,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1730724945555,40.8,2477.4,2477.3,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1730724947545,41.20395,2477.4,2477.3,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1730724947742,40.8,2477.4,2477.3,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1730724949247,40.8,2477.4,2477.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1730724949450,41.20395,2477.4,2477.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1730724949748,42.25597089,2477.4,2477.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730724949954,1.85993089,2477.3,2477.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730724950756,0.40396,2477.3,2477.2,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1730724951451,0.40399,2477.2,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730724951652,0.40398,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730724953145,42.65207089,2477.4,2477.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730724953448,0.40398,2477.2,2477.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730724953654,0.40398,2477.2,2477.1,1.64318708]
["bitfinex-derivatives","ETHF0:USTF0",1730724954652,42.65207089,2477.4,2477.1,1.23918708]
["bitfinex-derivatives","ETHF0:USTF0",1730724954849,0.40398,2477.3,2477.2,0.98918882]
["bitfinex-derivatives","ETHF0:USTF0",1730724955145,0.40398,2477.3,2477.2,0.58521882]
["bitfinex-derivatives","ETHF0:USTF0",1730724955352,0.40398,2477.3,2477.2,0.78248746]
["bitfinex-derivatives","ETHF0:USTF0",1730724955554,0.40398,2477.3,2477.2,1.18646746]
["bitfinex-derivatives","ETHF0:USTF0",1730724956059,0.40398,2477.3,2477.2,1.18714667]
["bitfinex-derivatives","ETHF0:USTF0",1730724957250,0.40398,2477.3,2477.2,2.12564354]
["bitfinex-derivatives","ETHF0:USTF0",1730724957447,0.40398,2477.3,2477.2,1.72166354]
["bitfinex-derivatives","ETHF0:USTF0",1730724957652,0.40398,2477.3,2477.2,0.78316667]
["bitfinex-derivatives","ETHF0:USTF0",1730724957847,0.86148,2477.3,2477.2,0.78316667]
["bitfinex-derivatives","ETHF0:USTF0",1730724958244,0.86148,2477.3,2477.2,1.72196746]
["bitfinex-derivatives","ETHF0:USTF0",1730724958553,0.86148,2477.3,2477.2,2.12595183]
["bitfinex-derivatives","ETHF0:USTF0",1730724958747,0.86148,2477.3,2477.2,1.72197183]
["bitfinex-derivatives","ETHF0:USTF0",1730724958948,0.86148,2477.3,2477.2,0.78316667]
["bitfinex-derivatives","ETHF0:USTF0",1730724959154,0.86148,2477.3,2477.2,1.72196447]
["bitfinex-derivatives","ETHF0:USTF0",1730724959658,0.86148,2477.3,2477.2,2.12594447]
["bitfinex-derivatives","ETHF0:USTF0",1730724959956,0.86148,2477.3,2477.2,1.72196447]
["bitfinex-derivatives","ETHF0:USTF0",1730724960860,0.40398,2477.3,2477.2,1.72196447]
["bitfinex-derivatives","ETHF0:USTF0",1730724961953,0.40398,2477.2,2477.1,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1730724962158,0.40398,2477.2,2477.1,2.58517883]
["bitfinex-derivatives","ETHF0:USTF0",1730724964152,40.8,2477.4,2477.1,3.35547929]
["bitfinex-derivatives","ETHF0:USTF0",1730724964462,0.40393,2477.5,2477.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730724964651,0.40393,2477.5,2477.4,2.12833883]
["bitfinex-derivatives","ETHF0:USTF0",1730724964856,0.40393,2477.5,2477.4,3.43433883]
["bitfinex-derivatives","ETHF0:USTF0",1730724965055,41.20393,2477.5,2477.4,3.43433883]
["bitfinex-derivatives","ETHF0:USTF0",1730724965658,40.8,2477.5,2477.4,3.43433883]
["bitfinex-derivatives","ETHF0:USTF0",1730724965858,3.2078,2477.9,2477.4,4.89030972]
["bitfinex-derivatives","ETHF0:USTF0",1730724966155,0.4039,2477.8,2477.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730724966360,41.2039,2477.8,2477.7,1.18883269]
["bitfinex-derivatives","ETHF0:USTF0",1730724966863,45.2399,2477.8,2477.7,1.18883269]
["bitfinex-derivatives","ETHF0:USTF0",1730724967255,41.2039,2477.8,2477.7,1.18883269]
["bitfinex-derivatives","ETHF0:USTF0",1730724968955,41.2039,2477.8,2477.7,0.60167885]
["bitfinex-derivatives","ETHF0:USTF0",1730724969263,42.65987089,2477.8,2477.7,0.78474362]
["bitfinex-derivatives","ETHF0:USTF0",1730724969558,47.51477089,2477.8,2477.7,0.78474362]
["bitfinex-derivatives","ETHF0:USTF0",1730724971361,47.11897089,2477.8,2477.7,0.78474362]
["bitfinex-derivatives","ETHF0:USTF0",1730724971864,42.65987089,2477.8,2477.7,1.18864362]
["bitfinex-derivatives","ETHF0:USTF0",1730724972760,42.65987089,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730724972956,42.65987089,2477.8,2477.7,0.99129579]
["bitfinex-derivatives","ETHF0:USTF0",1730724973156,42.65987089,2477.8,2477.7,2.12899522]
["bitfinex-derivatives","ETHF0:USTF0",1730724973363,40.8,2477.8,2477.7,2.12899522]
["bitfinex-derivatives","ETHF0:USTF0",1730724973867,40.8,2477.8,2477.7,2.1289975]
["bitfinex-derivatives","ETHF0:USTF0",1730724975958,40.8,2477.8,2477.7,3.30353385]
["bitfinex-derivatives","ETHF0:USTF0",1730724976460,3.2078,2477.9,2477.7,3.30353385]
["bitfinex-derivatives","ETHF0:USTF0",1730724976461,3.2078,2477.9,2477.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730724976767,3.2078,2477.9,2477.8,3.01432478]
["bitfinex-derivatives","ETHF0:USTF0",1730724976957,40.8,2477.9,2477.8,7.05032478]
["bitfinex-derivatives","ETHF0:USTF0",1730724977657,40.8,2477.9,2477.8,8.22428622]
["bitfinex-derivatives","ETHF0:USTF0",1730724977862,40.8,2477.9,2477.8,8.22427473]
["bitfinex-derivatives","ETHF0:USTF0",1730724978056,40.8,2477.9,2477.8,12.43465638]
["bitfinex-derivatives","ETHF0:USTF0",1730724978266,40.8,2477.9,2477.8,12.93967707]
["bitfinex-derivatives","ETHF0:USTF0",1730724978462,40.8,2477.9,2477.8,12.43465638]
["bitfinex-derivatives","ETHF0:USTF0",1730724979362,40.8,2477.9,2477.8,11.26070643]
["bitfinex-derivatives","ETHF0:USTF0",1730724979867,40.8,2477.9,2477.8,9.53606165]
["bitfinex-derivatives","ETHF0:USTF0",1730724980163,40.8,2477.9,2477.8,11.24166179]
["bitfinex-derivatives","ETHF0:USTF0",1730724980464,40.8,2477.9,2477.8,12.40160896]
["bitfinex-derivatives","ETHF0:USTF0",1730724980868,40.8,2477.9,2477.8,12.9066005]
["bitfinex-derivatives","ETHF0:USTF0",1730724981064,40.8,2477.9,2477.8,9.75487061]
["bitfinex-derivatives","ETHF0:USTF0",1730724981267,40.8,2477.9,2477.8,9.24987907]
["bitfinex-derivatives","ETHF0:USTF0",1730724981475,40.8,2477.9,2477.8,8.0899319]
["bitfinex-derivatives","ETHF0:USTF0",1730724982159,40.8,2477.9,2477.8,7.03128014]
["bitfinex-derivatives","ETHF0:USTF0",1730724982570,40.8,2477.9,2477.8,8.0899319]
["bitfinex-derivatives","ETHF0:USTF0",1730724983362,40.8,2477.9,2477.8,7.03128014]
["bitfinex-derivatives","ETHF0:USTF0",1730724984766,40.8,2477.9,2477.8,10.23908014]
["bitfinex-derivatives","ETHF0:USTF0",1730724985061,40.8,2477.9,2477.8,8.73114882]
["bitfinex-derivatives","ETHF0:USTF0",1730724985672,40.8,2477.9,2477.8,9.30673763]
["bitfinex-derivatives","ETHF0:USTF0",1730724987063,40.8,2477.9,2477.8,10.22767973]
["bitfinex-derivatives","ETHF0:USTF0",1730724988564,40.8,2477.9,2477.8,5.32568]
["bitfinex-derivatives","ETHF0:USTF0",1730724988871,40.8,2477.9,2477.8,8.53348]
["bitfinex-derivatives","ETHF0:USTF0",1730724989371,40.8,2477.9,2477.8,5.32568]
["bitfinex-derivatives","ETHF0:USTF0",1730724989568,40.8,2477.9,2477.8,8.53348]
["bitfinex-derivatives","ETHF0:USTF0",1730724990973,0.40383,2478.2,2478.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730724991572,40.8,2478.2,2477.8,4.49748]
["bitfinex-derivatives","ETHF0:USTF0",1730724991766,41.20383,2478.2,2478.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730724993376,41.20383,2478.2,2478.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730724993377,0.40384,2478.1,2478.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730724994673,41.20383,2478.2,2478.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730724997673,0.40383,2478.1,2478.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1730724997873,0.40383,2478.1,2478.0,1.05203322]
["bitfinex-derivatives","ETHF0:USTF0",1730724998377,0.40383,2478.1,2478.0,0.64819322]
["bitfinex-derivatives","ETHF0:USTF0",1730724998878,0.40383,2478.1,2478.0,1.05204322]
["bitfinex-derivatives","ETHF0:USTF0",1730725003788,40.8,2478.2,2478.0,0.64819322]
["bitfinex-derivatives","ETHF0:USTF0",1730725003986,41.20383,2478.2,2478.1,0.60112322]
["bitfinex-derivatives","ETHF0:USTF0",1730725004374,41.20383,2478.2,2478.1,0.601169]
["bitfinex-derivatives","ETHF0:USTF0",1730725004784,41.20383,2478.2,2478.1,0.197339]
["bitfinex-derivatives","ETHF0:USTF0",1730725004986,0.40383,2478.1,2478.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730725005178,0.40383,2478.1,2478.0,1.62705436]
["bitfinex-derivatives","ETHF0:USTF0",1730725005579,0.40383,2478.1,2478.0,1.05208861]
["bitfinex-derivatives","ETHF0:USTF0",1730725005777,0.86593,2478.1,2478.0,1.62705737]
["bitfinex-derivatives","ETHF0:USTF0",1730725008687,2.32053312,2478.1,2478.0,0.77230737]
["bitfinex-derivatives","ETHF0:USTF0",1730725009585,5.95190312,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725009881,1.85847312,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725010088,1.85847312,2477.9,2477.8,3.78677337]
["bitfinex-derivatives","ETHF0:USTF0",1730725010283,5.89447312,2477.9,2477.8,3.78677337]
["bitfinex-derivatives","ETHF0:USTF0",1730725010581,6.50029312,2477.9,2477.4,1.05865176]
["bitfinex-derivatives","ETHF0:USTF0",1730725010787,0.40391,2477.6,2477.5,0.92690899]
["bitfinex-derivatives","ETHF0:USTF0",1730725011374,2.85983312,2477.8,2477.4,1.05865176]
["bitfinex-derivatives","ETHF0:USTF0",1730725011574,0.40393,2477.5,2477.4,1.05865176]
["bitfinex-derivatives","ETHF0:USTF0",1730725011777,0.40393,2477.5,2477.4,1.97872837]
["bitfinex-derivatives","ETHF0:USTF0",1730725013879,0.40393,2477.5,2477.4,2.38267837]
["bitfinex-derivatives","ETHF0:USTF0",1730725014080,0.40393,2477.5,2477.4,1.97872837]
["bitfinex-derivatives","ETHF0:USTF0",1730725015085,0.40393,2477.5,2477.4,1.97879889]
["bitfinex-derivatives","ETHF0:USTF0",1730725016490,0.40393,2477.5,2477.4,2.38274889]
["bitfinex-derivatives","ETHF0:USTF0",1730725016685,0.40393,2477.5,2477.4,1.97879889]
["bitfinex-derivatives","ETHF0:USTF0",1730725018495,0.40393,2477.5,2477.4,1.05865176]
["bitfinex-derivatives","ETHF0:USTF0",1730725018682,0.40393,2477.5,2477.4,1.97904823]
["bitfinex-derivatives","ETHF0:USTF0",1730725018882,0.40393,2477.5,2477.4,2.38299823]
["bitfinex-derivatives","ETHF0:USTF0",1730725019383,0.40393,2477.5,2477.4,3.83760135]
["bitfinex-derivatives","ETHF0:USTF0",1730725019581,5.05790312,2477.8,2477.4,3.43365135]
["bitfinex-derivatives","ETHF0:USTF0",1730725019783,0.40392,2477.6,2477.5,1.75231647]
["bitfinex-derivatives","ETHF0:USTF0",1730725020784,3.6035,2478.1,2477.5,6.83899959]
["bitfinex-derivatives","ETHF0:USTF0",1730725020985,42.25460312,2478.2,2477.8,1.45460312]
["bitfinex-derivatives","ETHF0:USTF0",1730725021291,0.40385,2478.0,2477.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730725021683,0.40385,2478.0,2477.9,1.8988665]
["bitfinex-derivatives","ETHF0:USTF0",1730725022481,0.40385,2478.0,2477.9,2.47391686]
["bitfinex-derivatives","ETHF0:USTF0",1730725022989,0.40384,2478.1,2478.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730725023290,0.40384,2478.1,2478.0,1.17618686]
["bitfinex-derivatives","ETHF0:USTF0",1730725024091,40.8,2478.3,2478.0,0.77234686]
["bitfinex-derivatives","ETHF0:USTF0",1730725024299,41.20381,2478.3,2478.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730725024485,40.8,2478.3,2478.0,1.45460312]
["bitfinex-derivatives","ETHF0:USTF0",1730725024686,40.8,2478.3,2478.2,0.64694273]
["bitfinex-derivatives","ETHF0:USTF0",1730725024687,41.2038,2478.3,2478.2,0.64694273]
["bitfinex-derivatives","ETHF0:USTF0",1730725024990,41.2038,2478.3,2478.2,1.22195231]
["bitfinex-derivatives","ETHF0:USTF0",1730725025191,41.2038,2478.3,2478.2,1.62577231]
["bitfinex-derivatives","ETHF0:USTF0",1730725025386,41.2038,2478.3,2478.2,1.22195231]
["bitfinex-derivatives","ETHF0:USTF0",1730725025593,41.2038,2478.3,2478.2,1.62577231]
["bitfinex-derivatives","ETHF0:USTF0",1730725026393,40.8,2478.3,2478.2,3.08037543]
["bitfinex-derivatives","ETHF0:USTF0",1730725026587,5.05800312,2478.8,2478.2,9.67054777]
["bitfinex-derivatives","ETHF0:USTF0",1730725026787,0.40375,2478.7,2478.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730725026994,0.40375,2478.7,2478.6,0.60100667]
["bitfinex-derivatives","ETHF0:USTF0",1730725027189,45.23815,2478.7,2478.6,0.60100667]
["bitfinex-derivatives","ETHF0:USTF0",1730725028504,40.8,2478.7,2478.6,0.60100667]
["bitfinex-derivatives","ETHF0:USTF0",1730725029999,40.8,2478.7,2478.6,1.16951081]
["bitfinex-derivatives","ETHF0:USTF0",1730725030294,40.8,2478.7,2478.6,1.16938419]
["bitfinex-derivatives","ETHF0:USTF0",1730725030686,40.8,2478.7,2478.6,2.22592441]
["bitfinex-derivatives","ETHF0:USTF0",1730725031101,40.8,2478.7,2478.6,1.16938419]
["bitfinex-derivatives","ETHF0:USTF0",1730725031298,3.2078,2478.8,2478.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730725031510,3.2078,2478.8,2478.7,1.16936419]
["bitfinex-derivatives","ETHF0:USTF0",1730725031693,44.0078,2478.8,2478.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730725031889,44.0078,2478.8,2478.7,1.16880139]
["bitfinex-derivatives","ETHF0:USTF0",1730725032096,44.0078,2478.8,2478.7,0.60063792]
["bitfinex-derivatives","ETHF0:USTF0",1730725033991,44.0078,2478.8,2478.7,3.75129446]
["bitfinex-derivatives","ETHF0:USTF0",1730725034297,40.8,2478.8,2478.7,8.3533985]
["bitfinex-derivatives","ETHF0:USTF0",1730725034503,0.40366,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730725034695,0.40367,2479.1,2479.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730725034993,41.20367,2479.1,2479.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730725035197,40.8,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725035403,40.8,2479.1,2478.9,0.1966571]
["bitfinex-derivatives","ETHF0:USTF0",1730725035591,41.20368,2479.1,2479.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730725037000,40.8,2479.1,2478.7,7.24365654]
["bitfinex-derivatives","ETHF0:USTF0",1730725037197,0.4037,2478.9,2478.8,0.19656795]
["bitfinex-derivatives","ETHF0:USTF0",1730725037397,0.40372,2478.8,2478.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1730725037592,0.40372,2478.8,2478.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730725038297,4.43812,2478.8,2478.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730725038598,0.40372,2478.8,2478.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730725038899,0.40377,2478.5,2478.4,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1730725039092,0.40377,2478.5,2478.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730725039790,0.40377,2478.5,2478.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730725039791,0.40382,2478.2,2478.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730725039997,0.40382,2478.2,2478.1,4.2679563]
["bitfinex-derivatives","ETHF0:USTF0",1730725040198,0.40382,2478.2,2478.1,4.2891263]
["bitfinex-derivatives","ETHF0:USTF0",1730725040391,0.40382,2478.2,2478.1,1.0813263]
["bitfinex-derivatives","ETHF0:USTF0",1730725040597,0.40382,2478.2,2478.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730725041197,0.40387,2477.9,2477.8,3.15065654]
["bitfinex-derivatives","ETHF0:USTF0",1730725041508,0.40387,2477.9,2477.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730725041691,0.40387,2477.9,2477.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730725041897,0.4039,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725042702,0.4039,2477.8,2477.6,3.40459444]
["bitfinex-derivatives","ETHF0:USTF0",1730725042900,0.4039,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725043204,0.4039,2477.7,2477.6,3.40460007]
["bitfinex-derivatives","ETHF0:USTF0",1730725043403,0.4039,2477.7,2477.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730725043905,0.4039,2477.7,2477.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730725044108,0.4039,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725044498,0.4039,2477.7,2477.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730725044804,0.4039,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725045198,0.4039,2477.7,2477.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730725045612,0.40391,2477.6,2477.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730725045798,0.40391,2477.6,2477.5,1.06328113]
["bitfinex-derivatives","ETHF0:USTF0",1730725046194,0.40391,2477.6,2477.5,0.19678113]
["bitfinex-derivatives","ETHF0:USTF0",1730725046519,6.35845654,2477.9,2477.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1730725046703,6.35845654,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725046704,0.40396,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725047004,0.404,2477.1,2477.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730725047206,0.404,2477.1,2477.0,0.6192384]
["bitfinex-derivatives","ETHF0:USTF0",1730725047398,0.404,2477.1,2477.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730725047700,41.204,2477.1,2477.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730725048307,40.8,2477.1,2476.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730725048602,0.40401,2477.0,2476.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730725049104,40.8,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730725050007,0.40395,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730725050303,0.40395,2477.4,2476.9,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1730725050304,0.40395,2477.4,2477.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730725050606,0.40397,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730725050806,0.40397,2477.3,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725051003,0.40397,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725051409,0.40398,2477.2,2477.1,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1730725051607,0.40396,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725051813,0.40396,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725052007,40.8,2477.5,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725052311,0.40396,2477.4,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725052908,40.8,2477.5,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725053103,40.8,2477.5,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725053308,0.40397,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730725053707,0.40396,2477.4,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730725054411,0.40396,2477.4,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725054412,40.8,2477.5,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725054613,0.40398,2477.2,2477.1,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1730725055013,0.40397,2477.3,2477.1,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1730725055304,0.40397,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730725056314,0.40398,2477.2,2477.1,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1730725057112,0.40398,2477.2,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725057807,0.40398,2477.2,2477.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730725058005,40.8,2477.5,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725058211,0.40397,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725058513,40.8,2477.5,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725058709,0.40398,2477.3,2477.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725059012,41.80985,2477.5,2477.1,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1730725059206,0.40398,2477.3,2477.1,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1730725059515,41.80985,2477.5,2477.1,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1730725059516,0.40398,2477.2,2477.1,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1730725059812,0.40398,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730725061310,40.8,2477.5,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725061520,0.40398,2477.2,2477.1,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1730725062215,41.80984,2477.5,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725062216,40.8,2477.5,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725062420,40.8,2477.5,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730725062421,0.40397,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730725064607,40.8,2477.5,2477.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730725064814,41.20394,2477.5,2477.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730725065408,40.8,2477.5,2477.1,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1730725065713,40.8,2477.5,2477.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730725065911,3.15065654,2478.0,2477.2,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1730725066114,3.15065654,2478.0,2477.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730725066115,0.40391,2477.7,2477.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730725066416,41.20391,2477.7,2477.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730725071316,0.40391,2477.6,2477.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730725073918,0.40391,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730725074619,40.8,2477.8,2477.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730725074814,41.20389,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730725075015,40.8,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730725076420,40.8,2477.8,2477.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730725077026,0.40385,2478.1,2477.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730725077228,0.40385,2478.1,2478.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730725077521,41.20385,2478.1,2478.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730725079327,0.40385,2478.0,2477.9,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1730725079925,41.20384,2478.1,2478.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730725080620,0.40385,2478.0,2477.9,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1730725081214,40.8,2478.1,2477.9,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1730725081527,41.20384,2478.1,2478.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730725081716,40.8,2478.1,2478.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730725081917,0.40375,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730725082326,41.20375,2478.6,2478.2,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1730725082623,41.20375,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725082819,40.8,2478.6,2478.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730725083018,0.40377,2478.5,2478.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730725083323,40.8,2478.6,2478.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730725083522,0.40378,2478.4,2478.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730725084622,0.40378,2478.4,2478.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730725085724,0.40378,2478.4,2478.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730725086229,0.40378,2478.4,2478.3,1.05064589]
["bitfinex-derivatives","ETHF0:USTF0",1730725086425,0.40378,2478.4,2478.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730725086623,0.40378,2478.4,2478.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730725087027,41.8094,2478.6,2478.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730725087227,0.40382,2478.2,2478.1,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1730725087424,0.40382,2478.2,2478.1,2.04245932]
["bitfinex-derivatives","ETHF0:USTF0",1730725087622,0.40382,2478.2,2478.1,1.06062726]
["bitfinex-derivatives","ETHF0:USTF0",1730725087819,0.40382,2478.2,2478.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730725088922,0.40383,2478.1,2478.0,1.49351445]
["bitfinex-derivatives","ETHF0:USTF0",1730725089118,0.40383,2478.1,2478.0,1.89736445]
["bitfinex-derivatives","ETHF0:USTF0",1730725089814,0.40383,2478.1,2478.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730725090023,0.40383,2478.1,2478.0,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1730725091121,0.40383,2478.1,2478.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730725091321,0.40385,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725091531,0.40387,2477.9,2477.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730725091822,0.40387,2477.9,2477.8,1.03526203]
["bitfinex-derivatives","ETHF0:USTF0",1730725092326,0.40386,2478.0,2477.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730725093029,0.40387,2477.9,2477.8,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1730725096731,0.40379,2478.4,2478.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730725096926,40.8,2478.6,2478.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730725096927,0.40378,2478.5,2478.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730725099240,0.4038,2478.3,2478.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730725099442,0.4038,2478.3,2478.2,2.04818817]
["bitfinex-derivatives","ETHF0:USTF0",1730725099735,3.61154,2478.8,2478.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730725100135,40.8,2478.8,2478.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730725100834,40.8,2478.8,2478.7,0.60038828]
["bitfinex-derivatives","ETHF0:USTF0",1730725101237,40.8,2478.8,2478.7,1.18118367]
["bitfinex-derivatives","ETHF0:USTF0",1730725101432,40.8,2478.8,2478.7,1.18120525]
["bitfinex-derivatives","ETHF0:USTF0",1730725102434,40.8,2478.8,2478.7,0.60038828]
["bitfinex-derivatives","ETHF0:USTF0",1730725103144,40.8,2478.8,2478.7,1.18085814]
["bitfinex-derivatives","ETHF0:USTF0",1730725103343,0.40366,2479.2,2479.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730725103828,44.8336,2479.2,2478.7,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1730725104033,0.40367,2479.1,2479.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730725104937,0.40367,2479.1,2478.7,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1730725104938,3.2078,2479.2,2478.7,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1730725105133,0.4037,2479.0,2478.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730725105337,0.4037,2479.0,2478.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730725105338,40.8,2479.1,2478.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730725105536,41.20368,2479.1,2478.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730725105838,0.40369,2479.0,2478.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730725106556,0.40371,2478.9,2478.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725107045,0.40369,2479.0,2478.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1730725107241,0.40372,2478.8,2478.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1730725107739,0.40371,2478.9,2478.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725107947,0.40372,2478.8,2478.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1730725108331,0.40372,2478.8,2478.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730725108835,0.4622,2479.0,2478.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730725109133,0.4622,2479.0,2478.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730725109134,0.40371,2478.9,2478.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730725109338,41.20369,2479.1,2478.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730725109542,41.20369,2479.1,2478.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730725109543,0.40369,2479.1,2479.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730725109740,3.2078,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730725109946,0.40367,2479.1,2479.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1730725110246,44.41146,2479.2,2479.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730725110448,0.40367,2479.1,2479.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1730725110743,0.40367,2479.1,2479.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730725111346,0.40367,2479.1,2479.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730725111740,0.40367,2479.1,2479.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730725112047,0.40367,2479.1,2479.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730725112848,0.40371,2478.9,2478.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725113041,0.40371,2478.9,2478.8,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1730725113441,0.4037,2479.0,2478.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730725114343,0.40368,2479.1,2479.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730725114559,44.4311,2479.2,2478.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730725114741,0.40369,2479.0,2478.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730725115142,0.4037,2478.9,2478.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730725116346,0.4037,2479.0,2478.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730725116549,0.4037,2478.9,2478.8,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1730725116737,0.4037,2478.9,2478.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730725117751,0.40372,2478.8,2478.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730725118246,0.40372,2478.8,2478.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1730725119246,0.40372,2478.9,2478.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725119446,0.3953,2479.1,2478.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730725119649,0.40371,2478.9,2478.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725120854,0.40372,2478.8,2478.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1730725121044,0.40372,2478.8,2478.7,1.51232783]
["bitfinex-derivatives","ETHF0:USTF0",1730725122752,0.40372,2478.9,2478.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725122951,0.40372,2478.8,2478.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1730725123148,0.40372,2478.8,2478.7,1.5123759]
["bitfinex-derivatives","ETHF0:USTF0",1730725123347,1.00918,2479.1,2478.7,1.1086559]
["bitfinex-derivatives","ETHF0:USTF0",1730725123647,0.40372,2478.9,2478.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725123849,0.40372,2478.8,2478.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1730725124048,0.40372,2478.8,2478.7,1.51238462]
["bitfinex-derivatives","ETHF0:USTF0",1730725124347,4.0344,2478.8,2478.3,1.05405838]
["bitfinex-derivatives","ETHF0:USTF0",1730725124546,0.40378,2478.5,2478.4,1.18152703]
["bitfinex-derivatives","ETHF0:USTF0",1730725124753,0.40378,2478.5,2478.4,0.1967339]
["bitfinex-derivatives","ETHF0:USTF0",1730725124954,0.40378,2478.5,2478.4,1.18154605]
["bitfinex-derivatives","ETHF0:USTF0",1730725125348,0.40378,2478.5,2478.4,0.60053486]
["bitfinex-derivatives","ETHF0:USTF0",1730725125850,0.40377,2478.5,2478.4,0.19675879]
["bitfinex-derivatives","ETHF0:USTF0",1730725126155,0.40377,2478.5,2478.4,0.60053879]
["bitfinex-derivatives","ETHF0:USTF0",1730725126348,0.40377,2478.5,2478.4,0.79731018]
["bitfinex-derivatives","ETHF0:USTF0",1730725126548,0.40377,2478.5,2478.4,0.60053879]
["bitfinex-derivatives","ETHF0:USTF0",1730725126744,0.40377,2478.5,2478.4,0.79731242]
["bitfinex-derivatives","ETHF0:USTF0",1730725127142,0.40377,2478.5,2478.4,0.7973309]
["bitfinex-derivatives","ETHF0:USTF0",1730725127347,0.40375,2478.7,2478.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730725127756,1.45926,2478.9,2478.4,0.19675879]
["bitfinex-derivatives","ETHF0:USTF0",1730725127948,1.45926,2478.9,2478.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730725128257,0.40374,2478.7,2478.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730725128752,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725128951,0.40376,2478.6,2478.5,0.60053708]
["bitfinex-derivatives","ETHF0:USTF0",1730725129457,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725129662,0.40376,2478.6,2478.5,0.60053513]
["bitfinex-derivatives","ETHF0:USTF0",1730725129956,0.40376,2478.6,2478.5,0.60054162]
["bitfinex-derivatives","ETHF0:USTF0",1730725130554,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725131154,0.40376,2478.6,2478.5,0.60053988]
["bitfinex-derivatives","ETHF0:USTF0",1730725131351,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725132553,0.40377,2478.5,2478.4,0.60052879]
["bitfinex-derivatives","ETHF0:USTF0",1730725132755,0.40377,2478.5,2478.4,0.79729999]
["bitfinex-derivatives","ETHF0:USTF0",1730725133052,0.40377,2478.5,2478.4,1.37854073]
["bitfinex-derivatives","ETHF0:USTF0",1730725133256,0.40377,2478.5,2478.4,1.37854956]
["bitfinex-derivatives","ETHF0:USTF0",1730725133461,4.21712,2478.8,2478.4,0.97477956]
["bitfinex-derivatives","ETHF0:USTF0",1730725133654,0.40376,2478.6,2478.5,0.60054003]
["bitfinex-derivatives","ETHF0:USTF0",1730725134060,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725134362,0.40376,2478.6,2478.5,0.60054108]
["bitfinex-derivatives","ETHF0:USTF0",1730725134565,0.40376,2478.6,2478.5,0.6005469]
["bitfinex-derivatives","ETHF0:USTF0",1730725134753,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725135063,0.40378,2478.5,2478.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730725135253,0.40378,2478.5,2478.4,1.18179803]
["bitfinex-derivatives","ETHF0:USTF0",1730725135454,0.40377,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725135755,0.40377,2478.6,2478.5,0.1967869]
["bitfinex-derivatives","ETHF0:USTF0",1730725136151,0.40377,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730725136363,1.00935,2478.7,2478.5,0.19680291]
["bitfinex-derivatives","ETHF0:USTF0",1730725136566,0.40377,2478.5,2478.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730725136861,0.40377,2478.5,2478.4,1.1819917]
["bitfinex-derivatives","ETHF0:USTF0",1730725137063,0.40377,2478.5,2478.4,1.18198186]
["bitfinex-derivatives","ETHF0:USTF0",1730725137560,0.40377,2478.5,2478.4,1.96025008]
["bitfinex-derivatives","ETHF0:USTF0",1730725139361,5.67148013,2478.8,2478.4,1.55647008]
["bitfinex-derivatives","ETHF0:USTF0",1730725139556,5.67148013,2478.8,2478.5,1.18201822]
["bitfinex-derivatives","ETHF0:USTF0",1730725139557,0.40376,2478.6,2478.5,1.18201822]
["bitfinex-derivatives","ETHF0:USTF0",1730725140663,2.46368013,2478.8,2478.5,0.60072941]
["bitfinex-derivatives","ETHF0:USTF0",1730725140864,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725141061,0.40376,2478.6,2478.5,1.18259189]
["bitfinex-derivatives","ETHF0:USTF0",1730725141261,0.40376,2478.6,2478.5,2.11385833]
["bitfinex-derivatives","ETHF0:USTF0",1730725141968,0.40376,2478.6,2478.5,1.18260189]
["bitfinex-derivatives","ETHF0:USTF0",1730725142166,0.40376,2478.6,2478.5,2.1138814]
["bitfinex-derivatives","ETHF0:USTF0",1730725142464,1.85812013,2478.6,2478.5,0.77883189]
["bitfinex-derivatives","ETHF0:USTF0",1730725143159,1.88646013,2478.6,2478.5,0.77965426]
["bitfinex-derivatives","ETHF0:USTF0",1730725143361,2.29021013,2478.6,2478.5,0.77965426]
["bitfinex-derivatives","ETHF0:USTF0",1730725144869,6.32461013,2478.6,2478.5,0.19723092]
["bitfinex-derivatives","ETHF0:USTF0",1730725145068,5.92086013,2478.6,2478.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730725145269,1.85813013,2478.5,2478.4,0.77966363]
["bitfinex-derivatives","ETHF0:USTF0",1730725145471,9.10033013,2478.5,2478.4,0.77966363]
["bitfinex-derivatives","ETHF0:USTF0",1730725145663,0.4038,2478.3,2478.2,1.05405838]
["bitfinex-derivatives","ETHF0:USTF0",1730725145865,1.85816013,2478.3,2478.2,1.83724864]
["bitfinex-derivatives","ETHF0:USTF0",1730725146063,46.69336013,2478.3,2478.2,1.83724864]
["bitfinex-derivatives","ETHF0:USTF0",1730725146269,46.69336013,2478.3,2478.2,1.25130039]
["bitfinex-derivatives","ETHF0:USTF0",1730725146661,46.69336013,2478.3,2478.2,1.05405838]
["bitfinex-derivatives","ETHF0:USTF0",1730725146864,41.2038,2478.3,2478.2,1.05405838]
["bitfinex-derivatives","ETHF0:USTF0",1730725147063,41.2038,2478.3,2478.2,0.19717461]
["bitfinex-derivatives","ETHF0:USTF0",1730725147368,0.40383,2478.2,2478.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730725147565,0.40383,2478.2,2478.1,1.18651424]
["bitfinex-derivatives","ETHF0:USTF0",1730725149662,0.40383,2478.2,2478.1,1.18647566]
["bitfinex-derivatives","ETHF0:USTF0",1730725150371,0.40383,2478.2,2478.1,1.18646622]
["bitfinex-derivatives","ETHF0:USTF0",1730725152071,0.40383,2478.2,2478.1,0.78264622]
["bitfinex-derivatives","ETHF0:USTF0",1730725152268,0.40383,2478.2,2478.1,0.19706969]
["bitfinex-derivatives","ETHF0:USTF0",1730725152469,40.8,2478.3,2478.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730725152470,0.40383,2478.1,2478.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730725152670,0.40383,2478.1,2478.0,1.18962666]
["bitfinex-derivatives","ETHF0:USTF0",1730725152971,0.40383,2478.1,2478.0,1.18962655]
["bitfinex-derivatives","ETHF0:USTF0",1730725153169,0.425,2478.2,2477.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730725153369,0.40383,2478.1,2478.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730725154069,0.40383,2478.1,2478.0,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730725154260,0.40383,2478.1,2478.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730725154665,0.40383,2478.1,2478.0,0.64422969]
["bitfinex-derivatives","ETHF0:USTF0",1730725155275,0.40383,2478.1,2478.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730725155572,0.40383,2478.1,2478.0,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730725156372,0.40383,2478.1,2478.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730725156565,3.61163,2478.1,2478.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730725157572,3.61163,2478.1,2478.0,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730725158167,3.61163,2478.1,2478.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730725158873,0.40383,2478.1,2478.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730725159168,1.43457,2478.2,2477.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730725159169,0.40385,2478.0,2477.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730725159567,0.40388,2477.8,2477.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730725159763,5.04485,2478.0,2477.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730725159764,1.44469,2477.9,2477.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730725159968,0.4039,2477.7,2477.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730725160170,0.4039,2477.7,2477.6,3.83038426]
["bitfinex-derivatives","ETHF0:USTF0",1730725160376,0.4039,2477.7,2477.6,4.41901436]
["bitfinex-derivatives","ETHF0:USTF0",1730725161181,0.4039,2477.7,2477.6,3.83038426]
["bitfinex-derivatives","ETHF0:USTF0",1730725161480,0.4039,2477.7,2477.6,1.21107995]
["bitfinex-derivatives","ETHF0:USTF0",1730725161779,0.4039,2477.7,2477.6,1.61493109]
["bitfinex-derivatives","ETHF0:USTF0",1730725163380,0.4039,2477.7,2477.6,1.02642369]
["bitfinex-derivatives","ETHF0:USTF0",1730725163679,0.4039,2477.7,2477.6,1.61482954]
["bitfinex-derivatives","ETHF0:USTF0",1730725163979,0.4039,2477.7,2477.6,1.02642369]
["bitfinex-derivatives","ETHF0:USTF0",1730725164181,0.4039,2477.7,2477.6,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1730725164378,0.4039,2477.7,2477.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730725165267,7.59110603,2477.7,2477.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730725165675,7.59110603,2477.7,2477.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730725165676,0.40391,2477.6,2477.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730725165979,4.43991,2477.6,2477.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730725166366,0.40391,2477.6,2477.5,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1730725166575,0.40391,2477.6,2477.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730725171388,1.85894461,2477.6,2477.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730725175096,0.40397,2477.5,2477.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730725175292,3.61177,2477.5,2477.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730725175692,3.61177,2477.5,2477.4,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730725179195,0.40397,2477.5,2477.4,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730725184392,4.66283461,2477.6,2477.4,2.33153461]
["bitfinex-derivatives","ETHF0:USTF0",1730725184393,3.2078,2477.6,2477.4,2.33153461]
["bitfinex-derivatives","ETHF0:USTF0",1730725184593,3.2078,2477.6,2477.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725184794,3.2078,2477.6,2477.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730725184994,3.61175,2477.6,2477.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730725185998,3.61175,2477.6,2477.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730725185999,5.06678461,2477.6,2477.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730725186994,5.06678461,2477.6,2477.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730725187293,3.61175,2477.6,2477.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730725187897,3.2078,2477.6,2477.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730725188088,0.40397,2477.5,2477.4,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730725188299,41.20397,2477.5,2477.4,2.06600755]
["bitfinex-derivatives","ETHF0:USTF0",1730725189500,41.20397,2477.5,2477.4,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730725189702,41.20397,2477.5,2477.4,2.06615195]
["bitfinex-derivatives","ETHF0:USTF0",1730725193199,41.20397,2477.5,2477.4,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730725193395,41.20397,2477.5,2477.4,2.06649326]
["bitfinex-derivatives","ETHF0:USTF0",1730725194204,41.20397,2477.5,2477.4,3.00897809]
["bitfinex-derivatives","ETHF0:USTF0",1730725194403,41.20397,2477.5,2477.4,2.06649326]
["bitfinex-derivatives","ETHF0:USTF0",1730725195310,41.20397,2477.5,2477.4,3.0091705]
["bitfinex-derivatives","ETHF0:USTF0",1730725196801,41.20397,2477.5,2477.4,1.86939863]
["bitfinex-derivatives","ETHF0:USTF0",1730725197009,41.20397,2477.5,2477.4,2.81255484]
["bitfinex-derivatives","ETHF0:USTF0",1730725197303,41.20397,2477.5,2477.4,3.00976745]
["bitfinex-derivatives","ETHF0:USTF0",1730725200619,40.8,2477.5,2477.4,3.00976745]
["bitfinex-derivatives","ETHF0:USTF0",1730725200904,40.8,2477.5,2477.4,5.24369637]
["bitfinex-derivatives","ETHF0:USTF0",1730725201100,41.20397,2477.5,2477.4,3.00976745]
["bitfinex-derivatives","ETHF0:USTF0",1730725201304,41.20397,2477.5,2477.4,4.18933241]
["bitfinex-derivatives","ETHF0:USTF0",1730725201505,41.20397,2477.5,2477.4,5.24396909]
["bitfinex-derivatives","ETHF0:USTF0",1730725201702,41.20397,2477.5,2477.4,3.00976745]
["bitfinex-derivatives","ETHF0:USTF0",1730725202703,40.8,2477.5,2477.4,3.00976745]
["bitfinex-derivatives","ETHF0:USTF0",1730725203214,3.2078,2477.6,2477.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725203398,3.15238525,2478.2,2477.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730725203598,41.20388,2478.1,2478.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730725203901,40.8,2478.1,2478.0,2.13494576]
["bitfinex-derivatives","ETHF0:USTF0",1730725204212,41.20387,2478.1,2478.0,2.13494576]
["bitfinex-derivatives","ETHF0:USTF0",1730725206508,40.8,2478.1,2478.0,2.13494576]
["bitfinex-derivatives","ETHF0:USTF0",1730725206712,41.20387,2478.1,2478.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730725206907,41.20387,2478.1,2478.0,2.13332592]
["bitfinex-derivatives","ETHF0:USTF0",1730725208015,41.20387,2478.1,2478.0,1.72945592]
["bitfinex-derivatives","ETHF0:USTF0",1730725208208,45.68607,2478.1,2478.0,0.19723289]
["bitfinex-derivatives","ETHF0:USTF0",1730725208411,0.40391,2477.9,2477.8,1.05655224]
["bitfinex-derivatives","ETHF0:USTF0",1730725208609,6.52096416,2477.9,2477.8,1.05655224]
["bitfinex-derivatives","ETHF0:USTF0",1730725208815,10.55696416,2477.9,2477.8,1.05655224]
["bitfinex-derivatives","ETHF0:USTF0",1730725209116,9.54963708,2477.9,2477.8,1.05655224]
["bitfinex-derivatives","ETHF0:USTF0",1730725211014,9.54963708,2477.9,2477.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730725211015,0.40399,2477.5,2477.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730725211214,1.85861708,2477.5,2477.4,1.93688467]
["bitfinex-derivatives","ETHF0:USTF0",1730725211410,0.40399,2477.5,2477.4,1.93688467]
["bitfinex-derivatives","ETHF0:USTF0",1730725212318,3.55637282,2477.5,2477.4,0.58957872]
["bitfinex-derivatives","ETHF0:USTF0",1730725212618,0.40407,2477.0,2476.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730725212917,0.40405,2477.1,2477.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730725213119,0.40405,2477.1,2477.0,1.93675576]
["bitfinex-derivatives","ETHF0:USTF0",1730725213416,40.8,2477.1,2477.0,0.99354606]
["bitfinex-derivatives","ETHF0:USTF0",1730725213614,40.8,2477.1,2477.0,1.93637429]
["bitfinex-derivatives","ETHF0:USTF0",1730725213811,40.8,2477.1,2477.0,5.97317429]
["bitfinex-derivatives","ETHF0:USTF0",1730725214012,40.8,2477.1,2477.0,4.44084]
["bitfinex-derivatives","ETHF0:USTF0",1730725214315,41.20404,2477.1,2477.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730725214513,41.20404,2477.1,2477.0,1.53173989]
["bitfinex-derivatives","ETHF0:USTF0",1730725214713,45.24084,2477.1,2477.0,0.58913073]
["bitfinex-derivatives","ETHF0:USTF0",1730725214918,45.69254,2477.1,2477.0,0.58913073]
["bitfinex-derivatives","ETHF0:USTF0",1730725215810,41.20404,2477.1,2477.0,0.58913073]
["bitfinex-derivatives","ETHF0:USTF0",1730725216018,40.8,2477.1,2477.0,1.9408828]
["bitfinex-derivatives","ETHF0:USTF0",1730725216220,41.20404,2477.1,2477.0,1.9408828]
["bitfinex-derivatives","ETHF0:USTF0",1730725216710,3.61177,2477.5,2477.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725216915,0.40397,2477.5,2477.4,0.58913073]
["bitfinex-derivatives","ETHF0:USTF0",1730725217213,44.35635282,2477.5,2477.4,0.58913073]
["bitfinex-derivatives","ETHF0:USTF0",1730725217414,47.56415282,2477.5,2477.4,0.58913073]
["bitfinex-derivatives","ETHF0:USTF0",1730725217610,51.60095282,2477.5,2477.4,0.58913073]
["bitfinex-derivatives","ETHF0:USTF0",1730725219022,48.39315282,2477.5,2477.4,0.58913073]
["bitfinex-derivatives","ETHF0:USTF0",1730725219521,0.40405,2477.0,2476.9,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730725219723,0.40405,2477.0,2476.9,5.15141135]
["bitfinex-derivatives","ETHF0:USTF0",1730725220219,0.40405,2477.0,2476.9,1.94361135]
["bitfinex-derivatives","ETHF0:USTF0",1730725220420,0.40405,2477.0,2476.9,1.19282021]
["bitfinex-derivatives","ETHF0:USTF0",1730725220619,0.85115,2477.0,2476.9,1.19282021]
["bitfinex-derivatives","ETHF0:USTF0",1730725221126,0.85115,2477.0,2476.9,1.19281591]
["bitfinex-derivatives","ETHF0:USTF0",1730725222223,0.4471,2477.0,2476.9,1.19281591]
["bitfinex-derivatives","ETHF0:USTF0",1730725222414,0.40404,2477.1,2477.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730725222622,0.40404,2477.1,2477.0,1.19281591]
["bitfinex-derivatives","ETHF0:USTF0",1730725224628,0.84713,2477.2,2477.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730725224922,3.6118,2477.4,2477.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730725225124,3.6118,2477.4,2477.3,0.78876591]
["bitfinex-derivatives","ETHF0:USTF0",1730725225332,3.6118,2477.4,2477.3,1.19276591]
["bitfinex-derivatives","ETHF0:USTF0",1730725225829,0.404,2477.4,2477.3,1.19276591]
["bitfinex-derivatives","ETHF0:USTF0",1730725226135,6.76418282,2477.4,2477.3,0.78876591]
["bitfinex-derivatives","ETHF0:USTF0",1730725226628,6.76418282,2477.4,2477.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1730725226629,0.404,2477.3,2477.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1730725227019,6.36018282,2477.4,2477.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730725227218,3.2078,2477.4,2477.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730725228226,3.2078,2477.4,2477.3,1.19173569]
["bitfinex-derivatives","ETHF0:USTF0",1730725229026,3.61179,2477.4,2477.3,1.19173569]
["bitfinex-derivatives","ETHF0:USTF0",1730725229929,0.40399,2477.4,2477.3,1.19173569]
["bitfinex-derivatives","ETHF0:USTF0",1730725230131,0.40399,2477.4,2477.3,1.1917774]
["bitfinex-derivatives","ETHF0:USTF0",1730725231131,40.8,2477.5,2477.3,0.7877774]
["bitfinex-derivatives","ETHF0:USTF0",1730725231332,41.20398,2477.5,2477.4,1.1917674]
["bitfinex-derivatives","ETHF0:USTF0",1730725231624,40.8,2477.5,2477.4,1.19196223]
["bitfinex-derivatives","ETHF0:USTF0",1730725231828,40.8,2477.5,2477.4,8.43656223]
["bitfinex-derivatives","ETHF0:USTF0",1730725232228,40.8,2477.5,2477.4,4.39976223]
["bitfinex-derivatives","ETHF0:USTF0",1730725232430,40.8,2477.5,2477.4,8.43656223]
["bitfinex-derivatives","ETHF0:USTF0",1730725232928,40.8,2477.5,2477.4,9.38291249]
["bitfinex-derivatives","ETHF0:USTF0",1730725233134,40.8,2477.5,2477.4,10.80363743]
["bitfinex-derivatives","ETHF0:USTF0",1730725233731,0.40391,2478.0,2477.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730725234033,0.40389,2478.1,2478.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730725234230,41.20389,2478.1,2478.0,2.52726552]
["bitfinex-derivatives","ETHF0:USTF0",1730725234530,40.8,2478.1,2478.0,2.52726552]
["bitfinex-derivatives","ETHF0:USTF0",1730725234734,40.8,2478.1,2478.0,6.56246552]
["bitfinex-derivatives","ETHF0:USTF0",1730725235036,40.8,2478.1,2478.0,9.76980801]
["bitfinex-derivatives","ETHF0:USTF0",1730725235223,40.8,2478.1,2478.0,10.23323234]
["bitfinex-derivatives","ETHF0:USTF0",1730725235538,0.4038,2478.6,2478.1,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1730725235730,0.4038,2478.6,2478.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730725235929,3.2078,2478.7,2478.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730725235930,3.61158,2478.7,2478.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730725236131,3.61158,2478.7,2478.6,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1730725236535,44.41158,2478.7,2478.6,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1730725236729,44.0078,2478.7,2478.6,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1730725236926,44.41158,2478.7,2478.6,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1730725237329,44.41158,2478.7,2478.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730725237730,44.41158,2478.7,2478.6,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1730725239429,44.41158,2478.7,2478.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730725239625,44.41158,2478.7,2478.4,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1730725239626,0.40381,2478.5,2478.4,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1730725240132,0.40381,2478.5,2478.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730725240739,3.15238282,2478.5,2478.2,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1730725240944,0.40385,2478.3,2478.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730725242241,0.40385,2478.3,2478.2,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730725242942,0.40385,2478.3,2478.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730725243331,0.40385,2478.3,2478.2,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730725243536,3.15238282,2478.3,2478.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730725243843,3.15238282,2478.3,2477.6,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1730725243844,0.40389,2478.0,2477.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730725244045,0.40393,2477.8,2477.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730725244345,0.40392,2477.9,2477.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730725244545,41.20392,2477.9,2477.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730725245145,0.40394,2477.8,2477.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730725245365,40.8,2477.9,2477.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730725245545,0.40394,2477.7,2477.6,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1730725245846,0.40393,2477.8,2477.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730725246641,0.40393,2477.8,2477.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730725246642,41.20391,2477.9,2477.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730725246850,40.8,2477.9,2477.8,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730725247242,40.8,2477.9,2477.8,7.64772]
["bitfinex-derivatives","ETHF0:USTF0",1730725247439,0.9095,2478.5,2478.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1730725247440,0.463,2478.5,2478.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1730725247748,0.86681,2478.5,2478.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730725248048,41.66681,2478.5,2478.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730725248446,41.263,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725248845,41.263,2478.5,2478.2,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730725248846,0.40384,2478.3,2478.2,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730725249851,0.40384,2478.3,2478.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730725250049,0.40386,2478.2,2478.1,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1730725251241,0.40386,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725251242,1.00957,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725251440,44.4708,2478.5,2478.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730725251441,0.40389,2478.1,2478.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730725252243,0.84259,2478.1,2478.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730725253247,0.40389,2478.0,2477.9,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1730725259751,0.40389,2478.0,2477.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730725260253,0.40389,2478.0,2477.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730725260553,0.4387,2478.1,2477.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730725260855,1.44839,2478.1,2477.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730725261049,0.40392,2477.9,2477.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730725262053,0.40392,2477.8,2477.7,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730725262258,0.40392,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725262555,0.40399,2477.4,2477.3,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1730725262861,0.40399,2477.4,2477.3,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730725263053,41.20399,2477.4,2477.3,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730725263254,40.8,2477.4,2477.3,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730725263756,40.8,2477.4,2477.3,12.4616933]
["bitfinex-derivatives","ETHF0:USTF0",1730725263955,6.36018282,2478.2,2477.3,13.11216285]
["bitfinex-derivatives","ETHF0:USTF0",1730725263956,7.82384282,2478.2,2477.3,13.11216285]
["bitfinex-derivatives","ETHF0:USTF0",1730725264258,0.4039,2478.0,2477.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730725264461,0.84388,2478.1,2478.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730725264656,0.40388,2478.1,2478.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730725264860,41.20388,2478.1,2478.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730725266956,0.40391,2478.0,2477.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730725267155,0.40395,2477.7,2477.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730725267460,1.00977,2477.9,2477.3,5.79951137]
["bitfinex-derivatives","ETHF0:USTF0",1730725267461,0.40395,2477.6,2477.4,1.45841955]
["bitfinex-derivatives","ETHF0:USTF0",1730725267654,0.40399,2477.4,2477.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730725267855,41.20399,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725268160,41.20399,2477.4,2477.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730725268361,40.8,2477.4,2477.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730725268662,40.8,2477.4,2477.3,3.80786147]
["bitfinex-derivatives","ETHF0:USTF0",1730725268859,40.8,2477.4,2477.3,11.58741681]
["bitfinex-derivatives","ETHF0:USTF0",1730725269051,40.8,2477.4,2477.3,13.58624801]
["bitfinex-derivatives","ETHF0:USTF0",1730725271062,0.40395,2477.7,2477.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730725271259,0.40395,2477.7,2477.6,1.19072217]
["bitfinex-derivatives","ETHF0:USTF0",1730725271453,41.20395,2477.7,2477.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730725271849,41.20395,2477.7,2477.6,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730725272154,41.20395,2477.7,2477.6,1.63557806]
["bitfinex-derivatives","ETHF0:USTF0",1730725272956,41.20395,2477.7,2477.6,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730725273260,41.20395,2477.7,2477.6,1.63594172]
["bitfinex-derivatives","ETHF0:USTF0",1730725275558,40.8,2477.7,2477.6,1.63594172]
["bitfinex-derivatives","ETHF0:USTF0",1730725275760,41.20394,2477.7,2477.6,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730725275960,41.20394,2477.7,2477.6,1.23282493]
["bitfinex-derivatives","ETHF0:USTF0",1730725276263,0.404,2477.3,2477.2,4.66625955]
["bitfinex-derivatives","ETHF0:USTF0",1730725276455,0.404,2477.3,2477.2,4.94320767]
["bitfinex-derivatives","ETHF0:USTF0",1730725276657,3.6118,2477.3,2477.2,1.73540767]
["bitfinex-derivatives","ETHF0:USTF0",1730725276861,6.76418282,2477.3,2477.2,1.73540767]
["bitfinex-derivatives","ETHF0:USTF0",1730725277060,10.80098282,2477.3,2477.2,0.78840379]
["bitfinex-derivatives","ETHF0:USTF0",1730725278156,10.80098282,2477.3,2476.8,1.91044955]
["bitfinex-derivatives","ETHF0:USTF0",1730725278157,10.39698282,2477.3,2477.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730725278360,0.83072,2477.2,2477.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730725278557,0.83072,2477.2,2477.1,1.19251974]
["bitfinex-derivatives","ETHF0:USTF0",1730725279163,1.00995,2477.5,2477.1,0.78848974]
["bitfinex-derivatives","ETHF0:USTF0",1730725279470,0.4192,2477.5,2477.2,1.22691392]
["bitfinex-derivatives","ETHF0:USTF0",1730725279770,0.82318,2477.5,2477.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725279958,0.82318,2477.5,2477.4,1.19220496]
["bitfinex-derivatives","ETHF0:USTF0",1730725280164,0.82318,2477.5,2477.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725280674,0.4192,2477.5,2477.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730725280966,0.40399,2477.4,2477.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1730725281166,0.40399,2477.4,2477.3,1.6174233]
["bitfinex-derivatives","ETHF0:USTF0",1730725281769,0.40399,2477.4,2477.3,1.1921233]
["bitfinex-derivatives","ETHF0:USTF0",1730725282069,0.40399,2477.4,2477.3,0.7881333]
["bitfinex-derivatives","ETHF0:USTF0",1730725282256,0.40403,2477.2,2477.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730725282464,0.40403,2477.2,2477.1,1.19238514]
["bitfinex-derivatives","ETHF0:USTF0",1730725282961,3.627,2477.5,2477.1,0.78836514]
["bitfinex-derivatives","ETHF0:USTF0",1730725283168,0.404,2477.4,2477.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730725283366,0.40399,2477.4,2477.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730725283565,4.44079,2477.4,2477.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730725284363,0.4192,2477.5,2477.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725284562,0.82317,2477.5,2477.4,2.08395373]
["bitfinex-derivatives","ETHF0:USTF0",1730725286368,0.82317,2477.5,2477.4,2.08418998]
["bitfinex-derivatives","ETHF0:USTF0",1730725287472,10.80095282,2477.5,2477.4,0.78916371]
["bitfinex-derivatives","ETHF0:USTF0",1730725287768,10.80095282,2477.5,2477.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730725287769,0.40402,2477.3,2477.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730725287972,0.40402,2477.3,2477.2,1.19329024]
["bitfinex-derivatives","ETHF0:USTF0",1730725291067,7.66308282,2477.5,2477.2,0.78928024]
["bitfinex-derivatives","ETHF0:USTF0",1730725291272,0.404,2477.4,2477.3,1.19386622]
["bitfinex-derivatives","ETHF0:USTF0",1730725291771,0.83617,2477.5,2477.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725291973,0.83617,2477.5,2477.4,1.89380286]
["bitfinex-derivatives","ETHF0:USTF0",1730725292167,0.83617,2477.5,2477.4,2.09058664]
["bitfinex-derivatives","ETHF0:USTF0",1730725293277,4.87297,2477.5,2477.4,2.09058664]
["bitfinex-derivatives","ETHF0:USTF0",1730725294281,0.83617,2477.5,2477.4,2.09058664]
["bitfinex-derivatives","ETHF0:USTF0",1730725295672,0.83617,2477.5,2477.4,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1730725296274,0.83617,2477.5,2477.4,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1730725296576,0.83617,2477.5,2477.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725297076,0.83617,2477.5,2477.4,0.99653035]
["bitfinex-derivatives","ETHF0:USTF0",1730725297677,0.83617,2477.5,2477.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725298875,0.83617,2477.5,2477.4,1.19321455]
["bitfinex-derivatives","ETHF0:USTF0",1730725302576,0.83617,2477.5,2477.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725302782,0.83617,2477.5,2477.4,1.19342528]
["bitfinex-derivatives","ETHF0:USTF0",1730725305387,0.83617,2477.5,2477.4,2.14189602]
["bitfinex-derivatives","ETHF0:USTF0",1730725306171,0.40397,2477.6,2477.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730725306485,41.20395,2477.7,2477.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730725306680,41.20395,2477.7,2477.6,3.02646099]
["bitfinex-derivatives","ETHF0:USTF0",1730725309781,41.20395,2477.7,2477.6,3.02662075]
["bitfinex-derivatives","ETHF0:USTF0",1730725310681,44.35633282,2477.7,2477.6,2.59042075]
["bitfinex-derivatives","ETHF0:USTF0",1730725311079,44.35633282,2477.7,2477.6,2.18647075]
["bitfinex-derivatives","ETHF0:USTF0",1730725311591,44.35633282,2477.7,2477.6,2.59042075]
["bitfinex-derivatives","ETHF0:USTF0",1730725311787,44.35633282,2477.7,2477.6,2.14152075]
["bitfinex-derivatives","ETHF0:USTF0",1730725312081,44.35633282,2477.7,2477.6,1.73757075]
["bitfinex-derivatives","ETHF0:USTF0",1730725313374,44.35632282,2477.7,2477.6,1.74764098]
["bitfinex-derivatives","ETHF0:USTF0",1730725313782,44.35632282,2477.7,2477.6,1.74764058]
["bitfinex-derivatives","ETHF0:USTF0",1730725314887,44.35632282,2477.7,2477.6,2.15159058]
["bitfinex-derivatives","ETHF0:USTF0",1730725315786,44.35632282,2477.7,2477.6,1.74764058]
["bitfinex-derivatives","ETHF0:USTF0",1730725316492,44.35632282,2477.7,2477.6,0.79335263]
["bitfinex-derivatives","ETHF0:USTF0",1730725317085,0.40395,2477.6,2477.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730725317288,0.40395,2477.6,2477.5,1.55539039]
["bitfinex-derivatives","ETHF0:USTF0",1730725317590,0.40395,2477.6,2477.5,2.15192777]
["bitfinex-derivatives","ETHF0:USTF0",1730725317989,0.40395,2477.6,2477.5,1.74795777]
["bitfinex-derivatives","ETHF0:USTF0",1730725318184,0.40395,2477.6,2477.5,2.15192777]
["bitfinex-derivatives","ETHF0:USTF0",1730725319482,0.40395,2477.6,2477.5,1.74795777]
["bitfinex-derivatives","ETHF0:USTF0",1730725319687,4.43995,2477.6,2477.5,0.79350125]
["bitfinex-derivatives","ETHF0:USTF0",1730725319888,0.40402,2477.2,2477.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730725320090,6.36018282,2477.4,2477.1,0.95487896]
["bitfinex-derivatives","ETHF0:USTF0",1730725320281,0.40402,2477.3,2477.2,1.35886563]
["bitfinex-derivatives","ETHF0:USTF0",1730725323083,0.40402,2477.3,2477.2,1.34085441]
["bitfinex-derivatives","ETHF0:USTF0",1730725323489,0.40402,2477.3,2477.2,1.39365441]
["bitfinex-derivatives","ETHF0:USTF0",1730725324088,0.40402,2477.3,2477.2,0.93685441]
["bitfinex-derivatives","ETHF0:USTF0",1730725324089,3.61182,2477.3,2477.2,0.93685441]
["bitfinex-derivatives","ETHF0:USTF0",1730725324296,0.40404,2477.2,2477.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730725324494,0.40404,2477.2,2477.1,0.93716775]
["bitfinex-derivatives","ETHF0:USTF0",1730725325195,0.86184,2477.2,2477.1,0.93716775]
["bitfinex-derivatives","ETHF0:USTF0",1730725325395,7.64698282,2477.2,2476.9,1.05444955]
["bitfinex-derivatives","ETHF0:USTF0",1730725325605,3.15238282,2477.0,2476.7,1.45854955]
["bitfinex-derivatives","ETHF0:USTF0",1730725325799,0.40407,2476.9,2476.8,1.3958703]
["bitfinex-derivatives","ETHF0:USTF0",1730725326294,0.40407,2476.9,2476.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730725326703,0.40407,2476.9,2476.8,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1730725327206,0.40407,2476.9,2476.8,1.79503951]
["bitfinex-derivatives","ETHF0:USTF0",1730725327501,0.40407,2476.9,2476.8,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1730725329107,1.0101,2477.1,2476.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730725329408,0.40409,2476.8,2476.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730725330411,0.40409,2476.9,2476.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730725331803,0.40409,2476.9,2476.8,1.18288728]
["bitfinex-derivatives","ETHF0:USTF0",1730725332308,0.40406,2477.1,2477.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730725332612,0.40403,2477.2,2477.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730725332808,0.40403,2477.2,2477.1,1.61137554]
["bitfinex-derivatives","ETHF0:USTF0",1730725334709,4.64777,2477.5,2477.1,1.20733554]
["bitfinex-derivatives","ETHF0:USTF0",1730725334914,0.40402,2477.3,2477.2,1.04039416]
["bitfinex-derivatives","ETHF0:USTF0",1730725336207,4.64777,2477.5,2477.2,1.04039416]
["bitfinex-derivatives","ETHF0:USTF0",1730725336208,0.404,2477.4,2477.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725337616,0.404,2477.4,2477.3,0.6003504]
["bitfinex-derivatives","ETHF0:USTF0",1730725337913,3.61179,2477.5,2477.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730725338114,3.61179,2477.5,2477.4,1.0592504]
["bitfinex-derivatives","ETHF0:USTF0",1730725339209,0.40397,2477.5,2477.4,1.0592504]
["bitfinex-derivatives","ETHF0:USTF0",1730725339411,0.40397,2477.5,2477.4,1.64119864]
["bitfinex-derivatives","ETHF0:USTF0",1730725341013,0.40397,2477.6,2477.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730725341318,0.40397,2477.6,2477.5,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1730725343114,41.2486,2477.7,2477.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730725343317,41.65255,2477.7,2477.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730725343614,0.40395,2477.6,2477.5,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1730725343809,0.40395,2477.6,2477.5,1.05044186]
["bitfinex-derivatives","ETHF0:USTF0",1730725344126,40.8,2477.7,2477.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730725344312,40.8,2477.7,2477.6,5.21818725]
["bitfinex-derivatives","ETHF0:USTF0",1730725344709,40.8,2477.7,2477.6,4.6362367]
["bitfinex-derivatives","ETHF0:USTF0",1730725344910,41.20394,2477.7,2477.6,5.21792519]
["bitfinex-derivatives","ETHF0:USTF0",1730725345318,40.8,2477.7,2477.6,5.21792519]
["bitfinex-derivatives","ETHF0:USTF0",1730725346021,40.8,2477.7,2477.6,6.14825168]
["bitfinex-derivatives","ETHF0:USTF0",1730725346209,4.21746,2478.2,2477.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730725346210,0.40391,2478.0,2477.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730725346412,0.40391,2478.0,2477.9,0.60005982]
["bitfinex-derivatives","ETHF0:USTF0",1730725346914,41.20389,2478.0,2477.9,1.02595982]
["bitfinex-derivatives","ETHF0:USTF0",1730725347110,41.20389,2478.0,2477.9,1.60724822]
["bitfinex-derivatives","ETHF0:USTF0",1730725348318,40.8,2478.0,2477.9,5.06105713]
["bitfinex-derivatives","ETHF0:USTF0",1730725348508,0.4445,2478.7,2477.9,10.95722994]
["bitfinex-derivatives","ETHF0:USTF0",1730725348715,0.4038,2478.6,2478.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730725348911,0.4445,2478.7,2478.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730725348912,0.4445,2478.7,2478.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730725349113,0.40377,2478.8,2478.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730725349409,41.20377,2478.8,2478.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730725349725,40.8,2478.8,2478.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730725349913,41.20376,2478.8,2478.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730725350216,40.8,2478.8,2478.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730725350919,40.8,2478.8,2478.7,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730725351120,40.8,2478.8,2478.7,8.3691229]
["bitfinex-derivatives","ETHF0:USTF0",1730725351318,40.8,2478.8,2478.7,7.7859929]
["bitfinex-derivatives","ETHF0:USTF0",1730725352207,40.8,2478.8,2478.7,7.59055282]
["bitfinex-derivatives","ETHF0:USTF0",1730725352923,40.8,2478.8,2478.7,7.78588348]
["bitfinex-derivatives","ETHF0:USTF0",1730725353117,0.40371,2479.1,2478.7,7.38211348]
["bitfinex-derivatives","ETHF0:USTF0",1730725353322,0.4037,2479.2,2479.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730725353825,40.8,2479.2,2478.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730725354118,0.40373,2479.0,2478.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730725354324,3.6692,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725354621,0.40381,2478.5,2478.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730725355123,0.4038,2478.6,2478.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730725355816,0.40381,2478.5,2478.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730725356513,0.40381,2478.6,2478.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730725358312,0.4038,2478.6,2478.3,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1730725358517,0.4038,2478.6,2478.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730725359417,0.40382,2478.5,2478.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730725359813,0.4038,2478.6,2478.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730725362820,0.40377,2478.8,2478.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725363217,0.40376,2478.8,2478.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725363421,0.4349,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725363422,0.83865,2478.9,2478.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730725364321,0.83865,2478.9,2478.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1730725364621,0.83864,2478.9,2478.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1730725365027,0.4349,2478.9,2478.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1730725365227,0.83864,2478.9,2478.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1730725365526,0.4349,2478.9,2478.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1730725365832,0.40374,2479.0,2478.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730725366721,0.4449,2479.1,2479.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730725366922,0.84861,2479.1,2479.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730725367230,0.4449,2479.1,2479.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730725367730,41.20369,2479.2,2479.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725367922,40.8,2479.2,2479.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725369631,40.8,2479.2,2479.1,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1730725371120,40.8,2479.2,2479.1,4.86241]
["bitfinex-derivatives","ETHF0:USTF0",1730725372037,0.4465,2479.4,2479.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730725372429,41.65016,2479.4,2479.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730725373127,0.40369,2479.3,2479.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730725374035,41.20369,2479.3,2479.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730725374232,41.20369,2479.3,2479.0,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1730725374233,0.40371,2479.1,2479.0,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1730725374435,41.80921,2479.3,2479.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730725374436,0.40371,2479.2,2479.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730725374634,0.2,2480.0,2479.1,7.18598282]
["bitfinex-derivatives","ETHF0:USTF0",1730725374836,0.4036,2479.8,2479.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730725375043,0.2,2480.0,2479.7,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730725375339,0.4036,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725375531,41.2036,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725375737,0.40361,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725376236,40.8,2479.9,2479.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730725376433,41.20359,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725377638,40.8,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725377830,41.20358,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725378029,0.4036,2479.8,2479.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725379234,0.40361,2479.8,2479.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725379633,41.20359,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725379836,40.8,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725380033,41.20358,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725381039,40.8,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725381535,40.8,2479.9,2479.8,3.55598282]
["bitfinex-derivatives","ETHF0:USTF0",1730725381732,40.8,2479.9,2479.8,7.58878282]
["bitfinex-derivatives","ETHF0:USTF0",1730725381938,0.2,2480.0,2479.8,7.18518282]
["bitfinex-derivatives","ETHF0:USTF0",1730725382135,0.2,2480.0,2479.9,8.08368]
["bitfinex-derivatives","ETHF0:USTF0",1730725383230,0.2,2480.0,2479.9,8.65903252]
["bitfinex-derivatives","ETHF0:USTF0",1730725383435,0.2,2480.0,2479.9,8.65901428]
["bitfinex-derivatives","ETHF0:USTF0",1730725383934,20.0,2480.1,2480.0,3.55594282]
["bitfinex-derivatives","ETHF0:USTF0",1730725384148,20.0,2480.1,2480.0,8.6049771]
["bitfinex-derivatives","ETHF0:USTF0",1730725384438,20.0,2480.1,2480.0,9.0672771]
["bitfinex-derivatives","ETHF0:USTF0",1730725385532,20.0,2480.1,2480.0,9.98926436]
["bitfinex-derivatives","ETHF0:USTF0",1730725388435,20.0,2480.1,2480.0,1.88289428]
["bitfinex-derivatives","ETHF0:USTF0",1730725389245,20.0,2480.1,2480.0,1.88373888]
["bitfinex-derivatives","ETHF0:USTF0",1730725389537,20.40355,2480.1,2480.0,0.98053888]
["bitfinex-derivatives","ETHF0:USTF0",1730725389726,20.0,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725389931,0.40358,2479.9,2479.8,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1730725390131,0.40358,2479.9,2479.8,0.57706471]
["bitfinex-derivatives","ETHF0:USTF0",1730725390437,0.83317,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725390633,0.40357,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725390844,41.20357,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725391136,40.8,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725391335,40.8,2480.0,2479.9,0.98110319]
["bitfinex-derivatives","ETHF0:USTF0",1730725392141,40.8,2480.0,2479.9,1.44430319]
["bitfinex-derivatives","ETHF0:USTF0",1730725393237,41.20356,2480.0,2479.9,1.44430319]
["bitfinex-derivatives","ETHF0:USTF0",1730725393436,0.40361,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725393735,0.40361,2479.8,2479.7,0.98156325]
["bitfinex-derivatives","ETHF0:USTF0",1730725393939,0.40361,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725394137,0.85691,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725394536,0.85691,2479.8,2479.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730725394537,0.40362,2479.7,2479.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730725394845,0.40362,2479.7,2479.6,0.98152405]
["bitfinex-derivatives","ETHF0:USTF0",1730725395042,40.8,2480.0,2479.6,5.53525794]
["bitfinex-derivatives","ETHF0:USTF0",1730725395231,40.8,2480.0,2479.7,0.57790405]
["bitfinex-derivatives","ETHF0:USTF0",1730725395542,41.20357,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725395743,40.8,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725396143,41.20356,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725398446,40.8,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725398840,20.0,2480.1,2480.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730725399347,60.8,2480.1,2480.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730725401847,60.8,2480.1,2480.0,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1730725401848,20.0,2480.1,2480.0,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1730725402144,20.0,2480.1,2480.0,7.58794282]
["bitfinex-derivatives","ETHF0:USTF0",1730725402448,20.0,2480.1,2480.0,9.28467131]
["bitfinex-derivatives","ETHF0:USTF0",1730725402748,20.0,2480.1,2480.0,7.58794282]
["bitfinex-derivatives","ETHF0:USTF0",1730725402945,20.0,2480.1,2480.0,8.36050008]
["bitfinex-derivatives","ETHF0:USTF0",1730725403538,20.0,2480.1,2480.0,9.28463921]
["bitfinex-derivatives","ETHF0:USTF0",1730725404340,20.0,2480.1,2480.0,8.36050008]
["bitfinex-derivatives","ETHF0:USTF0",1730725404738,20.0,2480.1,2480.0,0.98111835]
["bitfinex-derivatives","ETHF0:USTF0",1730725404943,20.0,2480.1,2480.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730725405149,20.4485,2480.1,2480.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730725405343,20.0,2480.1,2480.0,4.13373604]
["bitfinex-derivatives","ETHF0:USTF0",1730725405843,20.0,2480.1,2480.0,3.55594282]
["bitfinex-derivatives","ETHF0:USTF0",1730725406249,20.0,2480.1,2480.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730725407746,20.40355,2480.1,2480.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730725407947,20.0,2480.1,2480.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730725409054,20.0,2480.1,2480.0,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1730725409256,20.0,2480.1,2480.0,5.20948677]
["bitfinex-derivatives","ETHF0:USTF0",1730725409556,20.0,2480.1,2480.0,8.36186959]
["bitfinex-derivatives","ETHF0:USTF0",1730725409753,20.0,2480.1,2480.0,9.28772277]
["bitfinex-derivatives","ETHF0:USTF0",1730725410055,20.0,2480.1,2480.0,9.28771318]
["bitfinex-derivatives","ETHF0:USTF0",1730725412649,20.0,2480.1,2480.0,10.44592128]
["bitfinex-derivatives","ETHF0:USTF0",1730725413049,20.0,2480.1,2480.0,9.86831121]
["bitfinex-derivatives","ETHF0:USTF0",1730725413249,20.0,2480.1,2480.0,10.4477838]
["bitfinex-derivatives","ETHF0:USTF0",1730725413452,20.0,2480.1,2480.0,10.44780989]
["bitfinex-derivatives","ETHF0:USTF0",1730725413750,20.0,2480.1,2480.0,10.44816577]
["bitfinex-derivatives","ETHF0:USTF0",1730725413950,20.0,2480.1,2480.0,5.25761038]
["bitfinex-derivatives","ETHF0:USTF0",1730725414257,20.0,2480.1,2480.0,6.13722756]
["bitfinex-derivatives","ETHF0:USTF0",1730725414456,20.0,2480.1,2480.0,9.28961038]
["bitfinex-derivatives","ETHF0:USTF0",1730725414652,20.0,2480.1,2480.0,10.44839811]
["bitfinex-derivatives","ETHF0:USTF0",1730725414952,20.0,2480.1,2480.0,10.44857499]
["bitfinex-derivatives","ETHF0:USTF0",1730725416256,20.0,2480.1,2480.0,6.41657499]
["bitfinex-derivatives","ETHF0:USTF0",1730725416455,20.0,2480.1,2480.0,6.41762507]
["bitfinex-derivatives","ETHF0:USTF0",1730725416650,20.0,2480.1,2480.0,2.10605238]
["bitfinex-derivatives","ETHF0:USTF0",1730725416948,19.39451216,2480.1,2480.0,2.10605238]
["bitfinex-derivatives","ETHF0:USTF0",1730725418958,19.39451216,2480.1,2480.0,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1730725419159,19.39451216,2480.1,2480.0,2.53989036]
["bitfinex-derivatives","ETHF0:USTF0",1730725420354,19.39451216,2480.1,2480.0,3.70033989]
["bitfinex-derivatives","ETHF0:USTF0",1730725420758,19.39451216,2480.1,2480.0,3.70014498]
["bitfinex-derivatives","ETHF0:USTF0",1730725420957,19.39451216,2480.1,2480.0,2.10719036]
["bitfinex-derivatives","ETHF0:USTF0",1730725421254,19.39451216,2480.1,2480.0,1.70363036]
["bitfinex-derivatives","ETHF0:USTF0",1730725421678,19.79806216,2480.1,2480.0,2.10719036]
["bitfinex-derivatives","ETHF0:USTF0",1730725421862,20.26206216,2480.1,2480.0,1.70363036]
["bitfinex-derivatives","ETHF0:USTF0",1730725422359,24.29406216,2480.1,2480.0,1.70363036]
["bitfinex-derivatives","ETHF0:USTF0",1730725422554,24.29406216,2480.1,2480.0,0.77573993]
["bitfinex-derivatives","ETHF0:USTF0",1730725423250,30.65424498,2480.1,2480.0,0.77573993]
["bitfinex-derivatives","ETHF0:USTF0",1730725423450,30.25069498,2480.1,2479.5,1.0518967]
["bitfinex-derivatives","ETHF0:USTF0",1730725423653,0.40361,2479.7,2479.6,0.92882054]
["bitfinex-derivatives","ETHF0:USTF0",1730725424063,0.40361,2479.7,2479.5,1.4555267]
["bitfinex-derivatives","ETHF0:USTF0",1730725424064,0.40363,2479.6,2479.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730725424262,0.8798,2479.6,2479.5,0.92195486]
["bitfinex-derivatives","ETHF0:USTF0",1730725424455,1.28343,2479.6,2479.5,0.92195486]
["bitfinex-derivatives","ETHF0:USTF0",1730725424657,0.8798,2479.6,2479.5,0.92195486]
["bitfinex-derivatives","ETHF0:USTF0",1730725424859,1.28343,2479.6,2479.5,0.92195486]
["bitfinex-derivatives","ETHF0:USTF0",1730725425164,1.28343,2479.6,2479.5,1.32559486]
["bitfinex-derivatives","ETHF0:USTF0",1730725425672,0.8798,2479.6,2479.5,1.32559486]
["bitfinex-derivatives","ETHF0:USTF0",1730725426349,1.28343,2479.6,2479.5,1.32559486]
["bitfinex-derivatives","ETHF0:USTF0",1730725427158,0.8798,2479.6,2479.5,1.32559486]
["bitfinex-derivatives","ETHF0:USTF0",1730725427768,0.40361,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725428059,0.84469,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725428364,0.4036,2479.8,2479.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725429170,0.4411,2479.9,2479.5,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1730725429471,0.84469,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725429765,0.4411,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725430360,0.40361,2479.8,2479.6,1.4555267]
["bitfinex-derivatives","ETHF0:USTF0",1730725430566,0.85141,2479.8,2479.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725431163,0.40363,2479.6,2479.5,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730725431369,0.40363,2479.6,2479.5,4.53327273]
["bitfinex-derivatives","ETHF0:USTF0",1730725431666,0.4478,2479.8,2479.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730725431667,0.40363,2479.7,2479.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730725433965,0.40361,2479.8,2479.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725434363,4.43641,2479.8,2479.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725434569,0.40361,2479.8,2479.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725434770,0.4478,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725434771,0.85139,2479.9,2479.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725434966,0.40362,2479.8,2479.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725435170,0.40363,2479.7,2479.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730725435474,0.40363,2479.7,2479.6,1.17514213]
["bitfinex-derivatives","ETHF0:USTF0",1730725438373,0.40363,2479.7,2479.6,0.59913941]
["bitfinex-derivatives","ETHF0:USTF0",1730725438870,0.40363,2479.7,2479.6,0.59914941]
["bitfinex-derivatives","ETHF0:USTF0",1730725439271,0.40363,2479.7,2479.6,0.59911475]
["bitfinex-derivatives","ETHF0:USTF0",1730725439673,0.40363,2479.7,2479.6,0.19548475]
["bitfinex-derivatives","ETHF0:USTF0",1730725439872,0.40363,2479.7,2479.6,0.59911475]
["bitfinex-derivatives","ETHF0:USTF0",1730725440676,0.40363,2479.7,2479.6,0.59909667]
["bitfinex-derivatives","ETHF0:USTF0",1730725442269,0.40363,2479.7,2479.6,0.19546667]
["bitfinex-derivatives","ETHF0:USTF0",1730725442579,4.43643,2479.7,2479.6,0.19546667]
["bitfinex-derivatives","ETHF0:USTF0",1730725442765,0.40369,2479.2,2479.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730725442967,4.21698,2479.4,2479.1,1.69317614]
["bitfinex-derivatives","ETHF0:USTF0",1730725443267,40.8,2479.2,2478.7,1.88749675]
["bitfinex-derivatives","ETHF0:USTF0",1730725443581,4.58737282,2479.1,2478.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730725443772,4.58737282,2479.1,2478.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730725443973,4.58737282,2479.1,2478.6,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1730725443974,0.40378,2478.7,2478.6,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1730725444187,0.40375,2478.9,2478.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730725444679,0.40374,2479.0,2478.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730725447677,0.40374,2478.9,2478.8,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730725449576,0.4257,2479.1,2478.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730725449772,40.8,2479.2,2478.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730725449976,3.2078,2479.4,2479.0,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1730725450187,3.61148,2479.4,2479.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730725450483,44.41148,2479.4,2479.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730725451281,41.20368,2479.4,2479.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730725451480,0.4233,2479.5,2479.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730725451781,0.40364,2479.6,2479.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730725451985,41.20364,2479.6,2479.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730725452379,40.8,2479.6,2479.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730725452987,41.20363,2479.6,2479.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730725453186,0.40366,2479.5,2479.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730725453380,0.86666,2479.5,2479.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730725453581,0.40366,2479.4,2479.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1730725453779,0.463,2479.5,2479.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730725453780,0.8901,2479.5,2479.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730725453976,0.40369,2479.2,2479.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730725454380,0.40369,2479.2,2479.1,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1730725454994,5.05160282,2479.5,2479.1,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1730725454995,0.40369,2479.3,2479.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730725455286,0.8901,2479.5,2479.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730725455687,0.40368,2479.3,2479.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730725455983,0.8901,2479.5,2479.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730725456181,0.40367,2479.4,2479.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730725456382,0.463,2479.5,2479.1,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1730725456689,0.86666,2479.5,2479.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730725458182,40.8,2479.6,2479.2,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1730725458378,40.8,2479.6,2479.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730725459288,40.8,2479.6,2479.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1730725460291,3.6717,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725460494,4.0753,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725460795,44.8753,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725462382,44.4114,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725463181,44.0078,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725463385,44.4114,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725463585,44.0078,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725464598,44.4114,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725465196,44.0078,2479.8,2479.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730725467300,44.0078,2479.8,2479.7,0.59892571]
["bitfinex-derivatives","ETHF0:USTF0",1730725468102,40.8,2479.8,2479.7,0.59892571]
["bitfinex-derivatives","ETHF0:USTF0",1730725468398,40.8,2479.8,2479.7,1.17051497]
["bitfinex-derivatives","ETHF0:USTF0",1730725469497,40.8,2479.8,2479.7,6.11778006]
["bitfinex-derivatives","ETHF0:USTF0",1730725470202,40.8,2479.8,2479.7,1.88949472]
["bitfinex-derivatives","ETHF0:USTF0",1730725470403,40.8,2479.8,2479.7,2.08474317]
["bitfinex-derivatives","ETHF0:USTF0",1730725471505,40.8,2479.8,2479.7,6.11754317]
["bitfinex-derivatives","ETHF0:USTF0",1730725471795,19.39451216,2480.1,2479.7,6.11754317]
["bitfinex-derivatives","ETHF0:USTF0",1730725472002,19.39451216,2480.1,2480.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730725472193,19.39451216,2480.1,2480.0,1.17341839]
["bitfinex-derivatives","ETHF0:USTF0",1730725472391,60.19451216,2480.1,2480.0,1.47400845]
["bitfinex-derivatives","ETHF0:USTF0",1730725473700,60.19451216,2480.1,2480.0,1.47387153]
["bitfinex-derivatives","ETHF0:USTF0",1730725474006,60.19451216,2480.1,2480.0,1.91077153]
["bitfinex-derivatives","ETHF0:USTF0",1730725474801,60.19451216,2480.1,2480.0,1.45707153]
["bitfinex-derivatives","ETHF0:USTF0",1730725474997,60.59806216,2480.1,2480.0,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730725475994,60.59806216,2480.1,2480.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730725476200,60.59806216,2480.1,2480.0,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730725477006,60.19451216,2480.1,2480.0,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730725478203,60.19451216,2480.1,2480.0,1.02001904]
["bitfinex-derivatives","ETHF0:USTF0",1730725479299,60.19451216,2480.1,2480.0,1.01997126]
["bitfinex-derivatives","ETHF0:USTF0",1730725480101,60.19451216,2480.1,2480.0,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730725488304,59.5890385,2480.1,2480.0,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730725488903,59.5890385,2480.1,2480.0,3.97744282]
["bitfinex-derivatives","ETHF0:USTF0",1730725489103,59.5890385,2480.1,2480.0,4.1718261]
["bitfinex-derivatives","ETHF0:USTF0",1730725489504,18.7890385,2480.1,2480.0,8.2038261]
["bitfinex-derivatives","ETHF0:USTF0",1730725489707,17.70024378,2480.1,2480.0,10.76062981]
["bitfinex-derivatives","ETHF0:USTF0",1730725489910,17.70024378,2480.1,2480.0,10.76031512]
["bitfinex-derivatives","ETHF0:USTF0",1730725489911,16.85724378,2480.1,2480.0,10.76031512]
["bitfinex-derivatives","ETHF0:USTF0",1730725490118,16.85724378,2480.1,2480.0,13.84332248]
["bitfinex-derivatives","ETHF0:USTF0",1730725490119,14.86890176,2480.1,2480.0,13.84332248]
["bitfinex-derivatives","ETHF0:USTF0",1730725490304,12.99806176,2480.1,2480.0,13.84332248]
["bitfinex-derivatives","ETHF0:USTF0",1730725490506,40.8049516,2480.8,2480.0,16.59154509]
["bitfinex-derivatives","ETHF0:USTF0",1730725490803,0.0049516,2480.8,2480.7,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730725491002,0.0049516,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725491003,0.4083816,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725491220,44.8361516,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725491520,0.40348,2480.5,2480.4,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730725491709,0.40348,2480.6,2480.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730725491904,0.40345,2480.7,2480.4,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730725492105,0.4275,2480.5,2480.4,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730725494808,41.2084016,2480.8,2480.4,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730725494809,40.8049516,2480.8,2480.4,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730725495004,0.4563,2480.7,2480.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725495305,0.4563,2480.7,2480.6,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730725495618,0.4563,2480.7,2480.6,1.46360098]
["bitfinex-derivatives","ETHF0:USTF0",1730725496723,0.4563,2480.7,2480.6,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1730725496905,0.4563,2480.7,2480.6,5.49478008]
["bitfinex-derivatives","ETHF0:USTF0",1730725498111,0.4563,2480.7,2480.6,1.46358008]
["bitfinex-derivatives","ETHF0:USTF0",1730725498315,0.4563,2480.7,2480.6,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1730725499414,0.4563,2480.7,2480.6,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730725499917,0.4563,2480.7,2480.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725499918,0.85976,2480.7,2480.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725500228,0.40348,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725500718,0.40348,2480.5,2480.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730725500920,0.40348,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725502316,0.40347,2480.6,2480.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725503020,0.85976,2480.7,2480.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725503409,4.89096,2480.7,2480.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725503610,4.4875,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725503816,0.40347,2480.6,2480.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725504012,0.85977,2480.7,2480.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725504416,0.40348,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725504612,0.40352,2480.3,2480.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730725504816,0.40352,2480.3,2480.2,0.59832018]
["bitfinex-derivatives","ETHF0:USTF0",1730725505015,0.4418,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725505218,0.86351,2480.3,2480.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730725505414,0.86351,2480.3,2480.2,1.17798085]
["bitfinex-derivatives","ETHF0:USTF0",1730725505617,0.46,2480.3,2480.2,3.80612718]
["bitfinex-derivatives","ETHF0:USTF0",1730725505820,0.40348,2480.6,2480.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730725506126,0.46,2480.7,2480.2,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725506425,0.40349,2480.5,2480.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730725506621,0.40349,2480.5,2480.4,1.17770632]
["bitfinex-derivatives","ETHF0:USTF0",1730725507514,7.64249,2480.5,2480.4,0.19476057]
["bitfinex-derivatives","ETHF0:USTF0",1730725507714,0.40356,2480.0,2479.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730725507918,0.40356,2480.1,2479.9,4.42870031]
["bitfinex-derivatives","ETHF0:USTF0",1730725508125,0.40356,2480.1,2480.0,0.19487845]
["bitfinex-derivatives","ETHF0:USTF0",1730725508315,0.40356,2480.1,2480.0,0.77476198]
["bitfinex-derivatives","ETHF0:USTF0",1730725508511,0.40356,2480.1,2479.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730725508715,0.4553,2480.0,2479.8,0.58009007]
["bitfinex-derivatives","ETHF0:USTF0",1730725508923,0.4553,2480.0,2479.9,0.19498112]
["bitfinex-derivatives","ETHF0:USTF0",1730725508924,0.85886,2480.0,2479.9,0.19498112]
["bitfinex-derivatives","ETHF0:USTF0",1730725509134,0.4553,2480.0,2479.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730725509322,0.4553,2480.0,2479.8,1.17870154]
["bitfinex-derivatives","ETHF0:USTF0",1730725509323,0.40358,2479.9,2479.8,1.17870154]
["bitfinex-derivatives","ETHF0:USTF0",1730725509717,0.40358,2479.9,2479.8,0.77510154]
["bitfinex-derivatives","ETHF0:USTF0",1730725512325,0.40358,2479.9,2479.8,0.77516992]
["bitfinex-derivatives","ETHF0:USTF0",1730725513025,4.43638,2479.9,2479.8,0.77516992]
["bitfinex-derivatives","ETHF0:USTF0",1730725513220,0.40361,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725513421,7.6707,2479.8,2479.2,4.69994555]
["bitfinex-derivatives","ETHF0:USTF0",1730725513622,41.80904,2479.7,2479.3,1.17948597]
["bitfinex-derivatives","ETHF0:USTF0",1730725513824,0.40366,2479.4,2479.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730725514032,0.40366,2479.4,2479.3,0.7758962]
["bitfinex-derivatives","ETHF0:USTF0",1730725514230,4.43726,2479.4,2479.3,0.7758962]
["bitfinex-derivatives","ETHF0:USTF0",1730725514423,0.40373,2479.0,2478.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730725514626,0.40372,2479.1,2478.9,2.55290889]
["bitfinex-derivatives","ETHF0:USTF0",1730725514829,0.40372,2479.1,2479.0,1.17961213]
["bitfinex-derivatives","ETHF0:USTF0",1730725515030,0.4631,2479.2,2479.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730725515230,0.4631,2479.5,2479.1,3.9836316]
["bitfinex-derivatives","ETHF0:USTF0",1730725515529,3.2078,2479.8,2479.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730725515530,0.83373,2479.7,2479.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730725515723,0.40363,2479.7,2479.6,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730725515929,41.64863,2479.7,2479.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730725516133,41.64863,2479.7,2479.6,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730725516523,0.445,2479.7,2479.6,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730725516722,0.40359,2479.9,2479.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730725516929,0.40359,2479.9,2479.8,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730725517436,41.64857,2480.0,2479.8,4.49168]
["bitfinex-derivatives","ETHF0:USTF0",1730725517726,41.64857,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725517929,41.245,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725518132,0.445,2480.0,2479.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730725518523,0.40354,2480.2,2480.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730725518724,0.40351,2480.4,2480.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730725518922,0.40351,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725519122,0.445,2480.5,2480.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730725519323,0.84849,2480.5,2480.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730725519735,0.4035,2480.4,2480.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730725519922,0.84849,2480.5,2480.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730725520122,0.445,2480.5,2480.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730725520727,4.4762,2480.5,2480.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730725521028,0.40348,2480.5,2480.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730725521331,3.6328,2480.7,2480.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730725521532,0.40348,2480.6,2480.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730725521734,0.40348,2480.5,2480.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730725521930,3.2078,2480.7,2480.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725522229,3.61126,2480.7,2480.3,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1730725522428,3.61126,2480.7,2480.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725522636,3.2078,2480.7,2480.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730725523234,0.0049516,2480.8,2480.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730725523433,0.4083916,2480.8,2480.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730725523628,0.0049516,2480.8,2480.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730725523833,0.0049516,2480.8,2480.7,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730725524522,40.8049516,2480.8,2480.7,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730725524728,40.8049516,2480.8,2480.7,1.04267402]
["bitfinex-derivatives","ETHF0:USTF0",1730725524923,40.8049516,2480.8,2480.7,1.04267628]
["bitfinex-derivatives","ETHF0:USTF0",1730725525336,40.8049516,2480.8,2480.7,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730725525734,40.8049516,2480.8,2480.7,1.04267788]
["bitfinex-derivatives","ETHF0:USTF0",1730725525939,40.8049516,2480.8,2480.7,1.04267557]
["bitfinex-derivatives","ETHF0:USTF0",1730725526649,0.0049516,2480.8,2480.7,8.80529056]
["bitfinex-derivatives","ETHF0:USTF0",1730725526939,1.00761758,2481.1,2481.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730725527128,41.80761758,2481.1,2481.0,1.17705774]
["bitfinex-derivatives","ETHF0:USTF0",1730725527727,41.80761758,2481.1,2481.0,0.59802557]
["bitfinex-derivatives","ETHF0:USTF0",1730725527939,41.80761758,2481.1,2481.0,1.18010013]
["bitfinex-derivatives","ETHF0:USTF0",1730725528337,41.80761758,2481.1,2481.0,0.59802557]
["bitfinex-derivatives","ETHF0:USTF0",1730725528934,41.80761758,2481.1,2481.0,1.17993407]
["bitfinex-derivatives","ETHF0:USTF0",1730725529232,41.80761758,2481.1,2481.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730725529433,41.80761758,2481.1,2481.0,1.17978137]
["bitfinex-derivatives","ETHF0:USTF0",1730725530038,40.99901758,2481.1,2481.0,5.21018137]
["bitfinex-derivatives","ETHF0:USTF0",1730725530244,1.00733338,2481.8,2481.0,8.70917033]
["bitfinex-derivatives","ETHF0:USTF0",1730725530536,1.00733338,2481.8,2481.2,4.21622]
["bitfinex-derivatives","ETHF0:USTF0",1730725530737,0.40331,2481.6,2481.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730725530941,40.8,2481.7,2481.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730725531137,40.8,2481.7,2481.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730725531741,0.40331,2481.6,2481.4,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1730725531939,0.40332,2481.5,2481.3,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730725532138,0.4468,2481.5,2481.3,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730725532334,0.85012,2481.5,2481.3,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730725532539,0.40334,2481.4,2481.3,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730725532739,0.4468,2481.5,2481.4,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730725534034,41.20329,2481.7,2481.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730725534035,40.8,2481.7,2481.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730725534232,40.8,2481.7,2481.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730725534647,40.8,2481.7,2481.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730725541353,1.00733338,2481.8,2481.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730725541956,41.80733338,2481.8,2481.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730725544356,3.2078,2482.5,2481.7,7.18198282]
["bitfinex-derivatives","ETHF0:USTF0",1730725544549,3.15238282,2483.4,2481.7,7.18198282]
["bitfinex-derivatives","ETHF0:USTF0",1730725544550,0.4031,2482.9,2482.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725544752,40.8,2482.8,2482.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730725544947,3.15238282,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725545155,3.61188282,2482.7,2482.0,4.21588]
["bitfinex-derivatives","ETHF0:USTF0",1730725545355,0.4595,2482.7,2482.3,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725545664,0.4595,2482.7,2482.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725545665,0.86264,2482.7,2482.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725546458,0.4595,2482.7,2482.3,7.69288282]
["bitfinex-derivatives","ETHF0:USTF0",1730725546655,0.4595,2482.7,2482.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730725547458,0.86262,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725547659,0.4595,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725547859,0.40318,2482.4,2482.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730725548161,0.40319,2482.3,2482.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730725548358,0.40319,2482.4,2482.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730725548656,0.40325,2482.0,2481.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730725548857,1.4279,2482.3,2481.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730725548858,0.4199,2481.9,2481.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730725549047,0.4355,2482.3,2481.7,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730725549048,0.40321,2482.2,2481.7,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730725549252,0.4223,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725549457,0.4223,2482.2,2482.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730725549458,0.40322,2482.1,2482.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730725549767,0.40322,2482.1,2481.9,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730725550066,0.4223,2482.2,2481.6,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725550361,41.20324,2482.0,2481.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730725550662,0.40326,2481.9,2481.6,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725550863,0.40327,2481.8,2481.6,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725551159,0.40327,2481.8,2481.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730725551361,0.82906,2481.9,2481.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730725551760,0.4258,2481.9,2481.6,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725551958,0.82906,2481.9,2481.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730725552559,0.40327,2481.8,2481.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730725552768,0.82906,2481.9,2481.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730725553063,0.40328,2481.8,2481.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730725553457,41.20324,2482.0,2481.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730725553659,41.20324,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725553660,40.8,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725553855,0.40327,2481.8,2481.6,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730725554059,40.8,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725554257,0.40327,2481.8,2481.6,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730725554457,0.40329,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725554665,1.26299,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725554866,1.26299,2481.7,2481.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730725555066,1.26299,2481.7,2481.3,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725555067,0.8597,2481.7,2481.3,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725555262,0.40332,2481.6,2481.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730725555570,0.8597,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725555971,0.40331,2481.6,2481.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730725556167,0.40332,2481.5,2481.3,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730725556370,0.8597,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725556557,0.40334,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725556759,0.40334,2481.4,2481.1,3.59228282]
["bitfinex-derivatives","ETHF0:USTF0",1730725556760,0.40335,2481.4,2481.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730725556958,0.85366,2481.3,2481.1,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730725557764,0.85366,2481.3,2481.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730725557765,0.4503,2481.3,2481.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730725558071,0.4373,2481.7,2481.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730725558264,0.4503,2481.6,2481.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730725558465,0.40334,2481.4,2481.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730725559370,0.4503,2481.6,2481.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730725559571,0.4503,2481.6,2481.2,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1730725559771,0.40335,2481.3,2481.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730725559965,0.40332,2481.5,2481.2,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1730725560159,0.85361,2481.6,2481.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730725560562,0.85361,2481.6,2481.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730725560563,0.4503,2481.6,2481.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730725560867,0.40333,2481.5,2481.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730725561363,0.4503,2481.6,2481.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730725561566,0.4503,2481.6,2481.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730725561869,3.2078,2481.8,2481.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730725562058,3.2078,2481.8,2481.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730725562059,3.61108,2481.8,2481.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730725562261,3.61108,2481.8,2481.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730725562468,3.2078,2481.8,2481.7,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730725563769,3.2078,2481.8,2481.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730725563963,3.61107,2481.8,2481.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730725564169,3.61107,2481.8,2481.3,4.50885]
["bitfinex-derivatives","ETHF0:USTF0",1730725564170,0.4033,2481.6,2481.3,4.50885]
["bitfinex-derivatives","ETHF0:USTF0",1730725564463,0.40334,2481.4,2481.3,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730725564663,0.40334,2481.4,2481.3,0.58028314]
["bitfinex-derivatives","ETHF0:USTF0",1730725564869,1.00827,2481.6,2481.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730725565064,0.40338,2481.2,2481.1,0.58042358]
["bitfinex-derivatives","ETHF0:USTF0",1730725565269,0.40338,2481.2,2481.1,1.703821]
["bitfinex-derivatives","ETHF0:USTF0",1730725565467,0.4297,2481.3,2481.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730725565673,0.40334,2481.4,2481.2,0.58042358]
["bitfinex-derivatives","ETHF0:USTF0",1730725565868,0.40334,2481.4,2481.3,0.98377358]
["bitfinex-derivatives","ETHF0:USTF0",1730725566477,0.4531,2481.5,2481.3,0.98377358]
["bitfinex-derivatives","ETHF0:USTF0",1730725566778,0.85643,2481.5,2481.4,0.58042358]
["bitfinex-derivatives","ETHF0:USTF0",1730725567165,0.4531,2481.5,2481.4,0.58095266]
["bitfinex-derivatives","ETHF0:USTF0",1730725567475,0.85642,2481.5,2481.4,0.58095266]
["bitfinex-derivatives","ETHF0:USTF0",1730725567776,0.4531,2481.5,2481.4,0.98429266]
["bitfinex-derivatives","ETHF0:USTF0",1730725567974,0.40332,2481.5,2481.4,0.98429266]
["bitfinex-derivatives","ETHF0:USTF0",1730725568281,0.83301,2481.6,2481.4,0.98429266]
["bitfinex-derivatives","ETHF0:USTF0",1730725568486,0.83301,2481.6,2481.5,0.98427266]
["bitfinex-derivatives","ETHF0:USTF0",1730725568672,3.6454,2481.8,2481.5,0.98427266]
["bitfinex-derivatives","ETHF0:USTF0",1730725568673,3.2078,2481.8,2481.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730725568971,3.61107,2481.8,2481.7,0.98424266]
["bitfinex-derivatives","ETHF0:USTF0",1730725569376,3.61107,2481.8,2481.7,0.58095266]
["bitfinex-derivatives","ETHF0:USTF0",1730725569976,3.61107,2481.8,2481.7,0.98424266]
["bitfinex-derivatives","ETHF0:USTF0",1730725570178,3.2078,2481.8,2481.7,0.98424266]
["bitfinex-derivatives","ETHF0:USTF0",1730725570475,3.61107,2481.8,2481.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730725570689,3.61107,2481.8,2481.7,0.98476597]
["bitfinex-derivatives","ETHF0:USTF0",1730725571074,3.2078,2481.8,2481.7,0.98476597]
["bitfinex-derivatives","ETHF0:USTF0",1730725571387,3.2078,2481.8,2481.7,1.60388881]
["bitfinex-derivatives","ETHF0:USTF0",1730725572173,40.8,2482.0,2481.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730725572371,40.8,2482.0,2481.9,2.10986938]
["bitfinex-derivatives","ETHF0:USTF0",1730725573081,4.0363,2482.3,2482.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730725573482,44.8363,2482.3,2482.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730725573779,41.62849,2482.3,2482.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730725573977,41.2253,2482.3,2482.2,0.9847748]
["bitfinex-derivatives","ETHF0:USTF0",1730725574168,40.8,2482.3,2482.2,0.9847748]
["bitfinex-derivatives","ETHF0:USTF0",1730725574370,40.8,2482.3,2482.2,1.17927648]
["bitfinex-derivatives","ETHF0:USTF0",1730725574779,0.40312,2482.8,2482.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725575281,0.40313,2482.7,2482.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730725575784,0.40315,2482.6,2482.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725576076,0.40314,2482.7,2482.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730725576281,40.8,2482.8,2482.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1730725576584,41.20312,2482.8,2482.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730725576781,0.40312,2482.7,2482.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730725577080,41.20312,2482.8,2482.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730725577277,0.40312,2482.7,2482.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730725577584,40.8,2482.8,2482.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725579271,40.8,2482.8,2482.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730725579478,40.8,2482.8,2482.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725583582,0.85997,2483.1,2482.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730725583787,3.2078,2483.2,2482.8,3.15238282]
["bitfinex-derivatives","ETHF0:USTF0",1730725583986,3.2078,2483.2,2483.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730725584287,44.41085,2483.2,2483.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730725584483,1.8973,2483.5,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725584484,0.40299,2483.5,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725584676,0.40299,2483.5,2483.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730725584878,0.40299,2483.5,2483.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730725585084,3.61079,2483.6,2483.4,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1730725585284,3.2078,2483.6,2483.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730725585479,3.2078,2483.6,2483.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730725585790,4.0264,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725586085,4.0264,2483.5,2482.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1730725586086,1.41055,2483.4,2482.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1730725586283,0.40308,2483.0,2482.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730725586685,4.21539,2483.3,2482.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730725586686,0.40309,2482.9,2482.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730725586886,0.40306,2483.1,2482.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730725587085,0.40307,2483.1,2482.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730725587292,1.8869,2483.5,2482.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730725587496,0.8794,2483.5,2483.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730725587690,0.8794,2483.5,2483.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730725587893,0.4562,2483.5,2483.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730725588080,0.85919,2483.5,2483.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730725588985,0.4562,2483.5,2483.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730725589284,3.2078,2483.6,2483.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730725589594,3.2078,2483.6,2483.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730725589788,3.6515,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725590088,0.4437,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725590284,41.6289,2484.1,2484.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730725590486,41.6289,2484.1,2484.0,3.55529282]
["bitfinex-derivatives","ETHF0:USTF0",1730725590487,40.8,2484.1,2484.0,3.55529282]
["bitfinex-derivatives","ETHF0:USTF0",1730725591189,40.8,2484.1,2484.0,7.58089282]
["bitfinex-derivatives","ETHF0:USTF0",1730725591397,0.00524412,2484.4,2484.0,7.17798282]
["bitfinex-derivatives","ETHF0:USTF0",1730725591697,0.00524412,2484.4,2484.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730725591698,0.40809412,2484.4,2484.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730725591992,0.40298,2483.6,2483.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730725592192,1.00746,2483.6,2483.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730725592383,0.40306,2483.1,2483.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730725592590,0.40305,2483.2,2483.0,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730725592793,3.2078,2483.3,2483.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730725593088,40.8,2483.1,2483.0,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730725593289,1.00737,2483.9,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730725593491,1.00737,2483.9,2483.2,4.58800282]
["bitfinex-derivatives","ETHF0:USTF0",1730725593492,0.43,2483.9,2483.2,4.58800282]
["bitfinex-derivatives","ETHF0:USTF0",1730725593793,0.40297,2483.7,2483.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730725593995,0.40297,2483.7,2483.6,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730725594192,0.40296,2483.7,2483.6,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730725594389,40.8,2483.8,2483.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730725594589,41.20296,2483.8,2483.6,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730725594892,0.40296,2483.7,2483.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730725596594,0.40296,2483.7,2483.6,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730725596995,0.40296,2483.7,2483.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730725597195,0.40296,2483.7,2483.6,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730725597395,41.20295,2483.8,2483.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730725597692,40.8,2483.8,2483.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730725598006,4.66818,2484.3,2483.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730725598007,4.0819,2484.3,2483.7,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730725598295,41.20288,2484.2,2484.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725598485,40.8,2484.2,2483.7,4.64571]
["bitfinex-derivatives","ETHF0:USTF0",1730725598686,40.8,2484.2,2483.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730725598993,0.4029,2484.1,2484.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730725599190,40.8,2484.2,2483.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730725599389,0.40295,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725599691,7.36748282,2484.0,2483.3,4.21536]
["bitfinex-derivatives","ETHF0:USTF0",1730725599898,0.40298,2483.7,2483.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730725600082,0.40298,2483.7,2483.2,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1730725600083,1.42823,2483.9,2483.2,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1730725600289,0.40301,2483.4,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725600586,0.40301,2483.4,2483.2,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1730725600587,0.40302,2483.4,2483.2,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1730725600791,0.40301,2483.5,2483.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730725600986,3.2078,2483.7,2483.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730725601297,3.2078,2483.7,2483.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730725601298,0.403,2483.5,2483.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730725601489,0.40301,2483.4,2483.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730725601794,3.6318,2483.8,2483.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730725601985,0.40299,2483.5,2483.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730725602492,0.40299,2483.6,2483.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730725602795,0.40299,2483.6,2483.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730725603093,0.82696,2483.8,2483.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730725603288,0.424,2483.8,2483.3,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725603493,0.40299,2483.6,2483.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730725603687,0.424,2483.8,2483.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730725603890,0.40302,2483.4,2483.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730725604085,0.40302,2483.4,2483.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730725604086,1.00741,2483.7,2483.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730725604293,0.40303,2483.3,2483.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730725605291,40.8,2483.3,2483.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730725605505,0.82146,2483.2,2483.0,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1730725605691,0.4184,2483.2,2483.0,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1730725605898,0.40306,2483.1,2483.0,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1730725606290,0.4184,2483.2,2483.0,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1730725606598,0.40306,2483.2,2483.0,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1730725606987,0.40306,2483.1,2483.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730725607187,0.40306,2483.1,2483.0,4.05038]
["bitfinex-derivatives","ETHF0:USTF0",1730725607387,0.40306,2483.2,2483.0,4.05038]
["bitfinex-derivatives","ETHF0:USTF0",1730725608098,41.2502,2483.3,2483.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730725608296,0.40304,2483.2,2483.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730725608492,41.65324,2483.3,2483.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730725608993,41.65324,2483.3,2483.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730725608994,40.8,2483.3,2483.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725609301,0.40303,2483.3,2483.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725609495,0.40302,2483.4,2483.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725609694,41.20302,2483.4,2483.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730725610191,40.8,2483.4,2483.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730725610396,0.40304,2483.2,2483.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730725610795,0.40303,2483.3,2483.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725610995,0.40303,2483.3,2483.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730725611194,0.40303,2483.3,2483.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730725611595,0.40304,2483.3,2483.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730725612391,0.86264,2483.2,2483.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730725612605,0.4596,2483.2,2483.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730725613104,0.86264,2483.2,2483.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730725613400,0.4596,2483.2,2482.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730725613600,3.2078,2483.1,2482.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730725613897,3.2078,2483.1,2482.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725613898,0.4031,2482.9,2482.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725614205,0.4031,2482.9,2482.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725615001,0.4031,2482.9,2482.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730725615002,0.4031,2482.9,2482.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725615306,0.4031,2482.9,2482.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725615499,0.458,2482.8,2482.6,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1730725615699,0.86112,2482.8,2482.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725616401,0.458,2482.8,2482.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725616601,0.86111,2482.8,2482.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725616796,0.40312,2482.7,2482.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730725617003,0.40313,2482.7,2482.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730725617594,0.86112,2482.8,2482.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725617799,3.6549,2483.1,2482.4,6.81758282]
["bitfinex-derivatives","ETHF0:USTF0",1730725618100,40.8,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725618101,0.4277,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725618399,0.40308,2483.0,2482.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730725619406,0.40311,2482.8,2482.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725619603,0.4487,2482.9,2482.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725619906,0.4487,2482.9,2482.8,0.98295986]
["bitfinex-derivatives","ETHF0:USTF0",1730725620508,0.4487,2482.9,2482.8,1.17698082]
["bitfinex-derivatives","ETHF0:USTF0",1730725620896,0.4487,2482.9,2482.8,0.98295986]
["bitfinex-derivatives","ETHF0:USTF0",1730725621102,0.4487,2482.9,2482.8,1.17698071]
["bitfinex-derivatives","ETHF0:USTF0",1730725621302,0.4487,2482.9,2482.8,0.98295986]
["bitfinex-derivatives","ETHF0:USTF0",1730725621605,0.85179,2482.9,2482.8,0.57984986]
["bitfinex-derivatives","ETHF0:USTF0",1730725621805,0.85179,2482.9,2482.8,0.98295986]
["bitfinex-derivatives","ETHF0:USTF0",1730725622002,0.4487,2482.9,2482.8,0.98295986]
["bitfinex-derivatives","ETHF0:USTF0",1730725622398,47.16018282,2483.4,2482.8,1.70222762]
["bitfinex-derivatives","ETHF0:USTF0",1730725622699,0.4375,2483.3,2483.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730725622901,0.4375,2483.3,2482.9,3.15065505]
["bitfinex-derivatives","ETHF0:USTF0",1730725622902,0.4375,2483.3,2483.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730725623099,0.40308,2483.0,2482.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730725623303,0.40308,2483.0,2482.9,0.58034199]
["bitfinex-derivatives","ETHF0:USTF0",1730725623498,4.0272,2483.0,2482.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730725623704,0.84061,2482.9,2482.8,0.58038684]
["bitfinex-derivatives","ETHF0:USTF0",1730725624005,0.84061,2482.9,2482.8,0.98349684]
["bitfinex-derivatives","ETHF0:USTF0",1730725624507,0.84061,2482.9,2482.8,0.58038684]
["bitfinex-derivatives","ETHF0:USTF0",1730725624702,0.84061,2482.9,2482.8,0.98349684]
["bitfinex-derivatives","ETHF0:USTF0",1730725625008,0.84061,2482.9,2482.8,0.58038684]
["bitfinex-derivatives","ETHF0:USTF0",1730725625209,0.4375,2482.9,2482.7,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1730725625505,0.8406,2482.9,2482.8,0.98359492]
["bitfinex-derivatives","ETHF0:USTF0",1730725626010,0.84059,2482.9,2482.8,0.98359492]
["bitfinex-derivatives","ETHF0:USTF0",1730725626203,0.4375,2482.9,2482.8,0.98359492]
["bitfinex-derivatives","ETHF0:USTF0",1730725626399,0.84059,2482.9,2482.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725626706,0.40311,2482.8,2482.7,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1730725627110,0.8406,2482.9,2482.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725628310,0.4375,2482.9,2482.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730725628504,0.40311,2482.8,2482.7,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730725629311,0.40311,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725629605,0.40311,2482.8,2482.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730725629907,0.40312,2482.7,2482.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730725630117,3.15238282,2482.8,2482.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730725630414,0.40316,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725631020,4.43116,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725631205,5.30376,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725631509,5.30376,2482.5,2482.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730725631811,42.07576,2482.5,2482.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730725632109,46.10376,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725632507,46.10376,2482.5,2482.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730725632812,46.10376,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725633110,46.10376,2482.5,2482.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730725633111,0.40317,2482.4,2482.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730725633302,0.40317,2482.4,2481.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730725633303,0.40324,2482.0,2481.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730725633504,3.55562282,2482.0,2481.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730725633707,3.55562282,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725633904,10.38898282,2482.0,2481.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730725634104,6.36018282,2482.0,2481.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730725634314,6.36018282,2482.3,2481.7,4.67292]
["bitfinex-derivatives","ETHF0:USTF0",1730725634607,0.4505,2482.4,2482.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730725634808,40.8,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725635014,40.8,2482.5,2482.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725635309,7.21382282,2482.7,2482.2,1.89701]
["bitfinex-derivatives","ETHF0:USTF0",1730725635310,4.00601282,2482.7,2482.2,1.89701]
["bitfinex-derivatives","ETHF0:USTF0",1730725635607,4.00601282,2482.7,2482.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730725635608,0.4505,2482.7,2482.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730725635811,0.4031,2482.9,2482.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725636112,0.40311,2482.8,2482.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725636410,0.4031,2482.9,2482.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725636606,0.40311,2482.8,2482.7,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1730725636808,0.40311,2482.8,2482.4,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1730725636809,0.40316,2482.5,2482.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730725637007,0.40315,2482.6,2482.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725637716,0.40314,2482.7,2482.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730725638117,4.028,2482.7,2482.3,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1730725638319,0.40315,2482.6,2482.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725638713,4.028,2482.6,2482.2,5.10482]
["bitfinex-derivatives","ETHF0:USTF0",1730725638917,47.16018282,2482.8,2482.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725639115,0.40314,2482.6,2482.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725639508,4.43114,2482.6,2482.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725640316,0.40316,2482.5,2482.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730725641317,48.16798282,2482.8,2482.2,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730725641318,47.16018282,2482.8,2482.2,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730725641523,0.40314,2482.7,2482.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730725641713,0.40314,2482.7,2482.2,5.10481]
["bitfinex-derivatives","ETHF0:USTF0",1730725641714,0.40315,2482.6,2482.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725643025,0.40317,2482.5,2482.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725643317,47.16018282,2482.8,2482.2,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730725643521,0.40319,2482.3,2482.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730725643822,6.36018282,2482.5,2481.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730725644124,0.40324,2482.1,2482.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730725644618,4.43204,2482.1,2482.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730725645028,4.0288,2482.1,2481.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730725645221,0.40325,2482.0,2481.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730725645525,3.57498282,2482.2,2481.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730725645526,0.40327,2481.8,2481.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730725645731,0.40327,2481.9,2481.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730725646422,0.40327,2481.8,2481.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730725647327,41.20327,2481.9,2481.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730725647515,0.40327,2481.8,2481.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730725647716,40.8,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725647717,0.40329,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725648531,0.40329,2481.7,2481.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730725649221,0.40329,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725649534,0.40328,2481.8,2481.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730725649829,0.40329,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725650328,0.40329,2481.7,2481.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730725650538,40.8,2481.9,2481.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730725650730,3.15238282,2482.3,2481.6,8.24565]
["bitfinex-derivatives","ETHF0:USTF0",1730725650731,0.40324,2482.1,2481.6,4.21605]
["bitfinex-derivatives","ETHF0:USTF0",1730725651029,3.15238282,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725651327,41.20321,2482.2,2482.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730725651624,40.8,2482.2,2482.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730725651822,0.40318,2482.4,2482.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730725652420,41.20317,2482.5,2482.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725652825,0.40319,2482.4,2482.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730725655839,40.8,2482.5,2482.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730725655840,0.4032,2482.3,2482.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730725656533,0.4032,2482.3,2482.0,2.31399]
["bitfinex-derivatives","ETHF0:USTF0",1730725656534,0.40322,2482.2,2482.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730725656728,3.55558282,2482.3,2482.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730725658030,3.15238282,2482.3,2482.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730725658335,0.40322,2482.2,2482.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730725658528,0.84782,2482.2,2482.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730725660331,0.4032,2482.3,2482.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730725660523,0.4032,2482.3,2482.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730725661329,0.40319,2482.4,2482.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725662835,40.8,2482.5,2482.1,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1730725663136,40.8,2482.5,2482.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725663632,41.20316,2482.5,2482.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725666532,40.8,2482.5,2482.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725666731,41.20316,2482.5,2482.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725667728,40.8,2482.5,2482.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725668131,40.8,2482.5,2482.4,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1730725668841,40.8,2482.5,2482.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725669444,40.8,2482.5,2482.4,5.21285718]
["bitfinex-derivatives","ETHF0:USTF0",1730725669934,40.8,2482.5,2482.4,1.18485718]
["bitfinex-derivatives","ETHF0:USTF0",1730725670137,40.8,2482.5,2482.4,0.99060634]
["bitfinex-derivatives","ETHF0:USTF0",1730725670341,40.8,2482.5,2482.4,1.18484646]
["bitfinex-derivatives","ETHF0:USTF0",1730725671437,40.8,2482.5,2482.4,1.18502174]
["bitfinex-derivatives","ETHF0:USTF0",1730725672344,40.8,2482.5,2482.4,2.13078138]
["bitfinex-derivatives","ETHF0:USTF0",1730725672641,40.8,2482.5,2482.4,5.33858138]
["bitfinex-derivatives","ETHF0:USTF0",1730725673050,40.8,2482.5,2482.4,5.34220951]
["bitfinex-derivatives","ETHF0:USTF0",1730725675340,40.8,2482.5,2482.4,9.37020951]
["bitfinex-derivatives","ETHF0:USTF0",1730725675545,0.19445289,2483.5,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725675546,0.40302,2483.4,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725675938,0.4183,2483.5,2483.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730725676342,0.40303,2483.3,2483.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725677246,40.8,2483.4,2483.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730725677447,40.8,2483.4,2483.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725677448,0.40303,2483.3,2483.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725678043,41.20302,2483.4,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725678235,0.40303,2483.3,2483.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725678435,41.20302,2483.4,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725678843,41.20302,2483.4,2483.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725678844,0.40303,2483.3,2483.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725679044,0.40303,2483.3,2483.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730725679045,41.20302,2483.4,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725680148,40.8,2483.4,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725680346,41.20301,2483.4,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725681939,40.8,2483.4,2483.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725685653,0.40295,2483.8,2483.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725685953,0.83434,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725686254,0.83434,2483.9,2483.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725686255,0.40295,2483.8,2483.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725686441,41.2314,2483.9,2483.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730725686442,0.40297,2483.7,2483.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730725686647,0.40298,2483.6,2483.5,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1730725687048,0.403,2483.5,2483.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730725687856,1.45082,2483.7,2483.2,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730725687857,0.40303,2483.4,2483.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730725688057,3.15238282,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725688358,0.86553,2483.3,2483.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725689244,0.86554,2483.3,2483.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725689750,0.40304,2483.2,2483.1,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1730725689951,0.40304,2483.2,2483.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1730725690154,0.4625,2483.3,2482.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730725690354,0.4187,2483.2,2482.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730725691059,1.42632,2483.2,2482.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730725691255,1.42632,2483.2,2482.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730725691256,3.2078,2483.1,2482.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730725691556,0.40312,2482.7,2482.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730725692252,41.20312,2482.7,2482.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730725692455,40.8,2482.7,2482.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730725692759,41.20312,2482.7,2482.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730725693165,40.8,2482.7,2482.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730725693352,3.57108282,2483.2,2482.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730725693353,3.2078,2483.4,2482.6,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730725693556,0.8829,2483.6,2483.0,3.15238282]
["bitfinex-derivatives","ETHF0:USTF0",1730725693750,1.28588,2483.6,2483.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730725693960,42.08588,2483.6,2483.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730725694357,41.6829,2483.6,2483.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730725694557,42.08589,2483.6,2483.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730725694761,41.2627,2483.6,2483.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730725695257,40.8,2483.6,2483.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730725695454,40.8,2483.6,2483.5,4.42939]
["bitfinex-derivatives","ETHF0:USTF0",1730725695758,0.4455,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725695959,6.36018282,2484.3,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730725696150,0.40289,2484.2,2484.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730725696463,0.40291,2484.1,2484.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730725696761,40.8,2484.1,2484.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730725698858,0.00524412,2484.4,2484.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725699260,40.80524412,2484.4,2484.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725702057,0.00524412,2484.4,2484.3,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1730725702363,0.00524412,2484.4,2484.3,4.88297]
["bitfinex-derivatives","ETHF0:USTF0",1730725703662,0.40277,2485.0,2484.5,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1730725703962,40.8,2485.0,2484.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730725704361,40.8,2485.0,2484.9,4.42677]
["bitfinex-derivatives","ETHF0:USTF0",1730725704966,40.8,2485.0,2484.9,4.88597]
["bitfinex-derivatives","ETHF0:USTF0",1730725705569,40.8,2485.0,2484.9,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1730725705963,40.8,2485.0,2484.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730725706163,40.8,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725706469,40.8,2485.0,2484.8,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1730725706859,40.8,2485.0,2484.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730725707058,40.8,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725707059,1.00693,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725707263,0.40282,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725708568,0.40281,2484.7,2484.5,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730725708761,0.40281,2484.7,2484.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730725708966,4.1238,2484.9,2484.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730725708967,0.4575,2484.9,2484.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730725709264,0.4575,2484.9,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730725709265,0.40279,2484.8,2484.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730725709466,0.86027,2484.9,2484.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730725709970,0.86027,2484.9,2484.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730725710265,0.40277,2484.9,2484.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730725710470,40.8,2485.0,2484.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730725710675,40.8,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725710676,45.01469,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725710881,0.40282,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725713273,0.449,2484.9,2484.5,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730725713469,0.40282,2484.6,2484.5,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730725713676,0.40279,2484.8,2484.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730725713973,0.4028,2484.7,2484.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725715463,4.0907,2484.9,2484.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1730725715663,0.40285,2484.4,2484.3,4.51106]
["bitfinex-derivatives","ETHF0:USTF0",1730725715864,0.40285,2484.4,2484.3,4.51105]
["bitfinex-derivatives","ETHF0:USTF0",1730725716375,0.40285,2484.4,2484.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1730725716876,0.40285,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725717067,0.4029,2484.1,2484.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730725717268,0.40295,2483.8,2483.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730725717474,40.8,2483.8,2483.7,4.6624756]
["bitfinex-derivatives","ETHF0:USTF0",1730725717682,0.40294,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725718266,40.8,2483.9,2483.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730725718467,0.40295,2483.8,2483.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730725718871,0.40295,2483.8,2483.7,4.07166]
["bitfinex-derivatives","ETHF0:USTF0",1730725719274,0.40295,2483.8,2483.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730725720075,0.40295,2483.8,2483.7,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730725720875,0.40295,2483.8,2483.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730725721480,0.40295,2483.8,2483.7,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1730725721777,41.20294,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725722376,0.40295,2483.8,2483.7,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1730725723079,41.20294,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725723271,0.40295,2483.8,2483.7,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730725723671,40.8,2483.9,2483.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730725723873,41.20294,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725724375,41.20294,2483.9,2483.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730725724376,40.8,2483.9,2483.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730725724578,41.20294,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725724874,0.40295,2483.8,2483.7,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1730725725069,0.40295,2483.8,2483.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730725725374,0.40295,2483.8,2483.7,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730725726474,40.8,2483.9,2483.7,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730725726475,41.20294,2483.9,2483.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725726677,0.863,2484.3,2483.8,11.38182425]
["bitfinex-derivatives","ETHF0:USTF0",1730725726876,6.36018282,2484.8,2483.9,1.59959463]
["bitfinex-derivatives","ETHF0:USTF0",1730725726877,3.2078,2484.4,2483.9,1.59959463]
["bitfinex-derivatives","ETHF0:USTF0",1730725727173,0.40287,2484.3,2484.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725727783,0.40288,2484.2,2484.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725727973,44.0078,2484.4,2483.8,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725728286,0.40288,2484.2,2484.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725729281,0.40288,2484.2,2483.9,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1730725729282,0.40292,2484.0,2483.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730725729487,0.40291,2484.1,2484.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730725731069,0.40291,2484.1,2483.7,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1730725731070,0.40292,2484.0,2483.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730725731473,0.4029,2484.1,2484.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730725732288,0.40289,2484.2,2484.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730725732784,0.40291,2484.1,2484.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730725734271,0.4233,2484.3,2484.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725734272,0.40288,2484.2,2484.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725734684,0.4029,2484.1,2484.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730725735083,0.40289,2484.2,2484.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725736385,44.0078,2484.4,2483.8,7.36755282]
["bitfinex-derivatives","ETHF0:USTF0",1730725736682,44.0078,2484.4,2484.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725736683,0.40287,2484.3,2484.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725738484,0.40287,2484.3,2484.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730725738485,0.4029,2484.1,2484.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730725738688,4.21493,2484.4,2484.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730725738689,0.82609,2484.2,2484.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730725739175,0.4232,2484.2,2484.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730725739381,0.4029,2484.1,2484.0,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730725739686,0.4029,2484.1,2484.0,1.44678662]
["bitfinex-derivatives","ETHF0:USTF0",1730725740088,4.21493,2484.4,2484.0,1.04387662]
["bitfinex-derivatives","ETHF0:USTF0",1730725740281,0.4029,2484.1,2484.0,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730725740481,0.4029,2484.1,2484.0,1.64161365]
["bitfinex-derivatives","ETHF0:USTF0",1730725741187,0.4029,2484.1,2484.0,0.59427299]
["bitfinex-derivatives","ETHF0:USTF0",1730725741383,0.40288,2484.3,2484.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730725742183,0.40288,2484.3,2484.2,0.59425804]
["bitfinex-derivatives","ETHF0:USTF0",1730725742689,0.40288,2484.2,2484.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730725742880,0.40288,2484.2,2484.1,1.19188049]
["bitfinex-derivatives","ETHF0:USTF0",1730725743079,3.631,2484.4,2484.1,0.78900049]
["bitfinex-derivatives","ETHF0:USTF0",1730725743380,4.03386,2484.4,2484.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725744684,3.631,2484.4,2484.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725744987,0.40284,2484.5,2484.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730725745189,0.40281,2484.7,2484.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725745489,0.40268,2485.5,2485.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730725745885,3.2078,2485.6,2485.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730725746082,0.40268,2485.5,2485.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730725746289,3.2078,2485.6,2485.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730725746491,3.2078,2485.6,2485.2,0.78782341]
["bitfinex-derivatives","ETHF0:USTF0",1730725746782,3.61046,2485.6,2485.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730725747088,3.61046,2485.6,2485.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730725747089,3.61047,2485.6,2485.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730725747292,3.2078,2485.6,2485.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1730725747590,0.40272,2485.2,2485.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730725747789,0.40271,2485.3,2485.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730725747990,7.36684282,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725748181,0.40274,2485.1,2485.0,0.59311074]
["bitfinex-derivatives","ETHF0:USTF0",1730725748386,6.36018282,2485.2,2484.4,3.73751367]
["bitfinex-derivatives","ETHF0:USTF0",1730725748588,0.8602,2485.1,2484.5,1.73669878]
["bitfinex-derivatives","ETHF0:USTF0",1730725748787,0.8602,2485.1,2484.6,1.19036361]
["bitfinex-derivatives","ETHF0:USTF0",1730725748788,0.40273,2484.9,2484.6,1.19036361]
["bitfinex-derivatives","ETHF0:USTF0",1730725748985,0.40274,2484.8,2484.7,0.59321625]
["bitfinex-derivatives","ETHF0:USTF0",1730725749186,0.8602,2485.1,2484.7,0.59321625]
["bitfinex-derivatives","ETHF0:USTF0",1730725749380,0.8602,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725749685,0.8602,2485.1,2484.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730725749686,0.83991,2485.1,2484.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730725749885,0.83991,2485.1,2484.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730725750088,0.40271,2485.0,2484.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730725750478,0.40275,2484.8,2484.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730725750693,0.40274,2484.8,2484.7,0.59329613]
["bitfinex-derivatives","ETHF0:USTF0",1730725750884,0.4372,2485.1,2484.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730725751088,0.40276,2484.7,2484.6,0.59329687]
["bitfinex-derivatives","ETHF0:USTF0",1730725751388,0.40278,2484.6,2484.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730725751688,0.40278,2484.6,2484.5,1.03211467]
["bitfinex-derivatives","ETHF0:USTF0",1730725751879,40.8,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725752085,40.8,2484.6,2483.9,1.04499367]
["bitfinex-derivatives","ETHF0:USTF0",1730725752086,1.007,2484.5,2483.9,1.04499367]
["bitfinex-derivatives","ETHF0:USTF0",1730725752394,1.007,2484.5,2484.0,0.59394702]
["bitfinex-derivatives","ETHF0:USTF0",1730725752395,0.40286,2484.1,2484.0,0.59394702]
["bitfinex-derivatives","ETHF0:USTF0",1730725752583,1.00707,2484.3,2483.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730725752788,0.40287,2484.0,2483.9,0.78868254]
["bitfinex-derivatives","ETHF0:USTF0",1730725753493,0.40287,2484.0,2483.9,0.78870812]
["bitfinex-derivatives","ETHF0:USTF0",1730725753992,0.40286,2484.1,2483.9,1.19158812]
["bitfinex-derivatives","ETHF0:USTF0",1730725754187,0.40286,2484.1,2483.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730725754588,0.40288,2484.0,2483.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730725754786,0.40284,2484.2,2484.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730725755192,1.00702,2484.5,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725755193,0.40287,2484.1,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725755383,0.40287,2484.1,2484.0,0.78867712]
["bitfinex-derivatives","ETHF0:USTF0",1730725755990,0.40285,2484.2,2484.0,1.19154712]
["bitfinex-derivatives","ETHF0:USTF0",1730725756191,0.40285,2484.2,2484.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725756391,0.40285,2484.2,2484.1,0.59400731]
["bitfinex-derivatives","ETHF0:USTF0",1730725756694,0.40289,2484.0,2483.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730725756891,0.40289,2484.0,2483.9,0.78888616]
["bitfinex-derivatives","ETHF0:USTF0",1730725757983,1.00708,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725758182,0.40289,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725758387,0.40289,2483.9,2483.8,3.80204466]
["bitfinex-derivatives","ETHF0:USTF0",1730725758591,0.40289,2483.9,2483.8,3.99683056]
["bitfinex-derivatives","ETHF0:USTF0",1730725759084,0.40289,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725759488,4.15941282,2484.4,2483.8,4.39970252]
["bitfinex-derivatives","ETHF0:USTF0",1730725759801,4.15941282,2484.4,2483.8,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730725759802,0.40289,2483.9,2483.8,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730725759985,0.40288,2484.0,2483.8,4.39964834]
["bitfinex-derivatives","ETHF0:USTF0",1730725760294,0.40288,2484.0,2483.9,0.59424346]
["bitfinex-derivatives","ETHF0:USTF0",1730725760598,0.40288,2484.0,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725760801,0.40289,2484.0,2483.9,0.59423835]
["bitfinex-derivatives","ETHF0:USTF0",1730725761299,0.40289,2484.0,2483.9,0.99712835]
["bitfinex-derivatives","ETHF0:USTF0",1730725761594,0.40289,2484.0,2483.9,0.59423636]
["bitfinex-derivatives","ETHF0:USTF0",1730725761801,0.40289,2484.0,2483.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730725761802,1.00707,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725762098,0.40289,2484.0,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725762299,0.40289,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725762496,0.40289,2483.9,2483.8,3.80210222]
["bitfinex-derivatives","ETHF0:USTF0",1730725762697,0.40289,2483.9,2483.8,4.22430222]
["bitfinex-derivatives","ETHF0:USTF0",1730725762903,0.40289,2483.9,2483.8,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1730725763297,0.40289,2483.9,2483.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730725765304,0.40289,2483.9,2483.8,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1730725765609,0.40289,2483.9,2483.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730725765999,0.40289,2483.9,2483.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730725767912,0.40289,2483.9,2483.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730725768203,0.40289,2483.9,2483.8,1.41950336]
["bitfinex-derivatives","ETHF0:USTF0",1730725768997,0.40289,2483.9,2483.8,1.61430417]
["bitfinex-derivatives","ETHF0:USTF0",1730725769600,0.40289,2483.9,2483.8,1.21139417]
["bitfinex-derivatives","ETHF0:USTF0",1730725769807,0.40289,2483.9,2483.8,1.41950336]
["bitfinex-derivatives","ETHF0:USTF0",1730725770105,0.40289,2484.0,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725770411,0.40289,2484.0,2483.9,0.99728121]
["bitfinex-derivatives","ETHF0:USTF0",1730725771904,0.40289,2484.0,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725772209,0.40289,2484.0,2483.9,0.99730916]
["bitfinex-derivatives","ETHF0:USTF0",1730725772407,0.40287,2484.1,2484.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730725772810,0.40287,2484.1,2484.0,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730725773207,0.40287,2484.1,2484.0,4.20504331]
["bitfinex-derivatives","ETHF0:USTF0",1730725773405,0.40287,2484.1,2484.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730725773607,0.40287,2484.1,2484.0,0.99723892]
["bitfinex-derivatives","ETHF0:USTF0",1730725773912,1.44517,2484.3,2483.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730725773913,0.40289,2483.9,2483.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730725774107,0.40289,2483.9,2483.8,1.61430735]
["bitfinex-derivatives","ETHF0:USTF0",1730725774413,0.40289,2483.9,2483.8,1.4195256]
["bitfinex-derivatives","ETHF0:USTF0",1730725774708,0.40289,2483.9,2483.8,1.61435399]
["bitfinex-derivatives","ETHF0:USTF0",1730725775312,0.40289,2483.9,2483.8,4.22773839]
["bitfinex-derivatives","ETHF0:USTF0",1730725775500,0.40289,2483.9,2483.8,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1730725775813,1.44518,2484.3,2483.8,4.41925007]
["bitfinex-derivatives","ETHF0:USTF0",1730725776113,0.40288,2484.0,2483.9,0.59442979]
["bitfinex-derivatives","ETHF0:USTF0",1730725776308,0.40288,2484.0,2483.9,0.78922449]
["bitfinex-derivatives","ETHF0:USTF0",1730725779501,0.40288,2484.0,2483.9,1.19211449]
["bitfinex-derivatives","ETHF0:USTF0",1730725779711,0.40288,2484.0,2483.9,0.78922449]
["bitfinex-derivatives","ETHF0:USTF0",1730725780713,0.40287,2484.1,2484.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725781617,1.45197,2484.3,2483.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730725781818,0.40287,2484.1,2484.0,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730725782119,0.40285,2484.2,2484.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730725783416,0.4449,2484.3,2484.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730725783616,0.40286,2484.1,2484.0,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1730725785226,0.40286,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725785520,0.40289,2484.0,2483.9,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730725785724,0.40289,2484.0,2483.9,4.205217]
["bitfinex-derivatives","ETHF0:USTF0",1730725785917,0.40289,2484.0,2483.9,3.802337]
["bitfinex-derivatives","ETHF0:USTF0",1730725786110,0.40289,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725789021,0.40286,2484.1,2483.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1730725789022,0.40289,2483.9,2483.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1730725789219,0.40289,2483.9,2483.8,1.61466426]
["bitfinex-derivatives","ETHF0:USTF0",1730725790424,1.45199,2484.3,2483.8,1.21177426]
["bitfinex-derivatives","ETHF0:USTF0",1730725790622,0.40287,2484.0,2483.9,0.99754453]
["bitfinex-derivatives","ETHF0:USTF0",1730725790818,1.45199,2484.3,2483.9,0.59467453]
["bitfinex-derivatives","ETHF0:USTF0",1730725791019,0.40287,2484.1,2484.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725791219,0.40286,2484.1,2483.8,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1730725791420,0.84773,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730725791619,40.8,2484.6,2484.2,0.78930714]
["bitfinex-derivatives","ETHF0:USTF0",1730725791821,0.40281,2484.4,2484.3,5.25391568]
["bitfinex-derivatives","ETHF0:USTF0",1730725792422,0.40281,2484.4,2484.3,4.85135692]
["bitfinex-derivatives","ETHF0:USTF0",1730725793418,0.40281,2484.4,2484.3,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730725793624,0.40281,2484.4,2484.3,5.80399478]
["bitfinex-derivatives","ETHF0:USTF0",1730725793819,40.8,2484.6,2484.3,6.20682513]
["bitfinex-derivatives","ETHF0:USTF0",1730725794025,40.8,2484.6,2484.4,0.79002995]
["bitfinex-derivatives","ETHF0:USTF0",1730725794333,40.8,2484.6,2484.5,1.65661995]
["bitfinex-derivatives","ETHF0:USTF0",1730725795129,40.8,2484.6,2484.5,2.60885059]
["bitfinex-derivatives","ETHF0:USTF0",1730725795327,40.8,2484.6,2484.5,6.63365059]
["bitfinex-derivatives","ETHF0:USTF0",1730725795732,40.8,2484.6,2484.5,2.60885059]
["bitfinex-derivatives","ETHF0:USTF0",1730725795936,40.8,2484.6,2484.5,7.82385064]
["bitfinex-derivatives","ETHF0:USTF0",1730725797234,40.8,2484.6,2484.5,7.82445226]
["bitfinex-derivatives","ETHF0:USTF0",1730725798135,40.8,2484.6,2484.5,3.79965226]
["bitfinex-derivatives","ETHF0:USTF0",1730725799724,40.8,2484.6,2484.5,4.84464593]
["bitfinex-derivatives","ETHF0:USTF0",1730725799924,40.8,2484.6,2484.5,3.79965226]
["bitfinex-derivatives","ETHF0:USTF0",1730725800121,40.8,2484.6,2484.5,4.84464593]
["bitfinex-derivatives","ETHF0:USTF0",1730725801436,40.8,2484.6,2484.5,8.86944593]
["bitfinex-derivatives","ETHF0:USTF0",1730725801742,0.83732,2485.0,2484.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730725801932,0.4346,2485.0,2484.9,1.19284355]
["bitfinex-derivatives","ETHF0:USTF0",1730725802134,3.2078,2485.2,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725802135,40.8,2485.2,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725802329,40.8,2485.2,2485.1,5.3504021]
["bitfinex-derivatives","ETHF0:USTF0",1730725802545,40.8,2485.2,2485.1,5.35037674]
["bitfinex-derivatives","ETHF0:USTF0",1730725802740,0.4546,2485.8,2485.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730725802945,0.4026,2485.7,2485.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730725803138,0.40261,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725803337,40.8,2485.8,2485.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730725803537,40.8,2485.8,2485.7,0.99585886]
["bitfinex-derivatives","ETHF0:USTF0",1730725804140,40.8,2485.8,2485.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730725805253,0.40261,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725805744,4.42581,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725806132,0.40261,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725806534,44.95885282,2485.8,2485.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730725806735,0.40266,2485.3,2484.8,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730725806951,0.40273,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725807435,0.40272,2485.0,2484.8,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730725807642,0.4322,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725807946,0.4322,2485.1,2484.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730725807947,40.8,2485.0,2484.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730725808339,40.8,2485.0,2484.9,4.42673]
["bitfinex-derivatives","ETHF0:USTF0",1730725808541,0.40264,2485.5,2484.9,7.17638282]
["bitfinex-derivatives","ETHF0:USTF0",1730725808745,0.436,2485.7,2485.3,3.15238282]
["bitfinex-derivatives","ETHF0:USTF0",1730725808948,0.4507,2486.1,2485.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730725809142,0.4507,2486.1,2485.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730725809143,1.00657,2485.6,2485.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730725809350,0.436,2485.5,2485.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730725809745,0.40266,2485.4,2485.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730725809943,0.436,2485.5,2485.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730725810248,0.436,2485.5,2485.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730725810249,0.83864,2485.5,2485.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730725810440,0.40265,2485.4,2485.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730725810646,0.40265,2485.4,2485.2,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1730725810852,0.40265,2485.4,2485.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730725811053,0.436,2485.5,2485.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730725811249,0.436,2485.5,2485.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730725811456,0.436,2485.5,2485.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730725811749,0.83863,2485.5,2485.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730725812244,0.83864,2485.5,2485.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1730725812450,0.83864,2485.5,2485.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730725812657,0.40265,2485.4,2485.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1730725812842,0.40265,2485.4,2485.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730725813044,0.40267,2485.3,2485.1,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1730725813449,0.4293,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725813746,0.40273,2484.9,2484.8,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730725813946,1.00667,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725814249,0.40272,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725814455,40.8,2484.9,2484.8,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730725814754,40.8,2484.9,2484.8,6.76292282]
["bitfinex-derivatives","ETHF0:USTF0",1730725815057,0.40262,2485.6,2485.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730725815254,1.90173,2485.9,2485.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730725815255,5.05411282,2485.9,2485.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730725815552,40.8,2485.8,2485.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730725815943,0.40261,2485.6,2485.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730725816146,0.4026,2485.7,2485.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730725816546,0.40262,2485.6,2485.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730725816949,40.8,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725817356,40.8,2485.8,2485.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730725817554,40.8,2485.8,2485.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730725817555,0.40261,2485.7,2485.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730725817753,40.8,2485.8,2485.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730725818256,41.20258,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725818760,41.20258,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725819058,41.20258,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725819558,41.20258,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725819761,41.20258,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725820064,40.8,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725820360,41.20258,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725820559,40.8,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725820858,40.8,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725821056,41.20258,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725821255,41.20258,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725821558,41.20258,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725821861,41.20258,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725822153,41.20258,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725822361,40.8,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725822756,41.20258,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725823059,40.8,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725823359,40.8,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725823556,41.20258,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725823759,40.8,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725825557,40.8,2485.8,2485.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730725828460,40.8,2485.8,2485.7,11.66718282]
["bitfinex-derivatives","ETHF0:USTF0",1730725828758,0.4542,2486.1,2485.7,8.70644071]
["bitfinex-derivatives","ETHF0:USTF0",1730725828957,0.40257,2486.0,2485.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730725829160,40.8,2485.9,2485.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730725829551,40.8,2485.9,2485.8,4.42498]
["bitfinex-derivatives","ETHF0:USTF0",1730725829756,40.8,2485.9,2485.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730725830158,40.8,2485.9,2485.8,4.42498]
["bitfinex-derivatives","ETHF0:USTF0",1730725830359,40.8,2485.9,2485.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730725830561,0.40258,2485.8,2485.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730725830760,0.40258,2485.8,2485.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730725830963,41.20257,2485.9,2485.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730725831261,41.20258,2485.9,2485.7,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1730725831460,41.20258,2485.9,2485.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730725831660,0.40258,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725832161,0.40258,2485.8,2485.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1730725832162,0.40263,2485.5,2485.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1730725832363,3.15238282,2485.5,2484.9,1.04773196]
["bitfinex-derivatives","ETHF0:USTF0",1730725832562,0.4027,2485.1,2484.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1730725832858,4.15896282,2485.5,2485.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730725832859,0.40265,2485.4,2485.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730725833061,0.40269,2485.2,2485.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725833251,0.83897,2485.3,2485.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730725833455,0.4363,2485.3,2485.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730725833958,0.83896,2485.3,2485.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730725834160,0.4363,2485.3,2485.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730725834563,0.4363,2485.3,2485.1,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1730725834864,0.40268,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725835258,0.83578,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725835455,8.01216282,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725836353,51.61728282,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725836556,0.40275,2484.8,2484.7,0.99189137]
["bitfinex-derivatives","ETHF0:USTF0",1730725836952,0.40275,2484.8,2484.7,0.58914137]
["bitfinex-derivatives","ETHF0:USTF0",1730725837153,0.40275,2484.8,2484.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730725837365,48.60001282,2485.2,2484.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730725837366,0.40274,2484.9,2484.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730725837569,1.00676,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725837763,0.40274,2484.8,2484.7,0.5894367]
["bitfinex-derivatives","ETHF0:USTF0",1730725838263,0.40276,2484.7,2484.6,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1730725838458,3.15238282,2485.0,2484.6,4.20002173]
["bitfinex-derivatives","ETHF0:USTF0",1730725838658,3.15238282,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725838858,0.40276,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725839366,3.15238282,2485.0,2484.6,4.20019437]
["bitfinex-derivatives","ETHF0:USTF0",1730725839568,45.44763,2485.2,2484.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730725839569,48.60001282,2485.2,2484.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730725839863,48.60001282,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725840068,0.40276,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725840268,0.40276,2484.7,2484.6,4.2001276]
["bitfinex-derivatives","ETHF0:USTF0",1730725840566,48.60001282,2485.2,2484.6,4.2001276]
["bitfinex-derivatives","ETHF0:USTF0",1730725840767,0.40275,2484.8,2484.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730725840966,0.40276,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725841167,1.0068,2485.0,2484.5,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1730725841369,0.40277,2484.7,2484.5,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1730725841664,1.0068,2485.0,2484.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730725841876,0.40278,2484.6,2484.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730725842169,1.00687,2484.8,2484.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730725842464,0.4028,2484.5,2484.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730725842668,6.79008282,2484.9,2484.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730725842873,0.40278,2484.6,2484.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725843063,0.4455,2484.8,2484.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730725843260,0.4028,2484.5,2484.3,0.99234399]
["bitfinex-derivatives","ETHF0:USTF0",1730725843564,0.4028,2484.5,2484.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730725843760,0.40281,2484.4,2484.2,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1730725843966,0.83271,2484.4,2484.3,0.58954367]
["bitfinex-derivatives","ETHF0:USTF0",1730725844165,0.40282,2484.3,2484.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730725844367,0.40284,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725845571,0.4029,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725846074,44.8264,2483.9,2483.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730725846264,0.40295,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725846461,0.40295,2483.6,2483.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730725846659,4.01878282,2483.8,2483.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730725846869,0.40293,2483.7,2483.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730725847167,0.8664,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725847367,0.40293,2483.7,2483.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730725847562,1.26931,2483.8,2483.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730725847764,0.4206,2483.8,2483.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730725847980,3.2078,2485.2,2483.7,20.39373628]
["bitfinex-derivatives","ETHF0:USTF0",1730725848268,0.4027,2485.1,2484.8,3.15238282]
["bitfinex-derivatives","ETHF0:USTF0",1730725848466,0.4529,2485.2,2484.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730725848669,0.4027,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725848868,0.85559,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725849167,0.85559,2485.2,2485.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730725849377,4.21435,2485.6,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725849378,0.40267,2485.3,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725849566,3.2078,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725849962,0.40267,2485.3,2485.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730725850267,3.2078,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725850470,3.2078,2485.6,2485.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730725850471,0.40269,2485.2,2485.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730725850975,0.40269,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725851162,3.2078,2485.6,2485.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730725851366,3.2078,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725851572,0.40268,2485.3,2485.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730725851874,0.40268,2485.2,2485.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730725852065,0.40268,2485.2,2485.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730725852266,3.2078,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725852473,0.40269,2485.2,2485.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730725852664,4.21436,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725852867,0.40269,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725853075,3.2078,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725853277,0.40269,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725853484,4.21436,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725853684,4.21436,2485.6,2485.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730725853979,0.40269,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725854187,0.40269,2485.2,2485.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730725854367,1.0066,2485.5,2484.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730725854570,0.40273,2485.0,2484.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730725854772,0.85731,2485.1,2484.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730725854976,0.40271,2485.0,2484.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730725855274,7.36672282,2485.6,2484.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730725855275,0.40268,2485.3,2485.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725855576,0.40268,2485.3,2485.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730725856778,0.4546,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725856981,0.40267,2485.3,2485.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730725857480,0.40269,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725857780,0.40268,2485.2,2485.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730725857977,0.40268,2485.2,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725858280,1.46118,2485.6,2485.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730725858470,0.40268,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725858982,1.46118,2485.6,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725859177,0.40268,2485.3,2485.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725859679,0.40267,2485.3,2485.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730725860086,0.4546,2485.6,2485.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730725860378,40.8,2485.8,2485.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730725860579,40.8,2485.8,2485.3,6.36018282]
["bitfinex-derivatives","ETHF0:USTF0",1730725860779,0.4027,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725860985,0.40274,2484.8,2484.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730725861187,0.4339,2485.0,2484.4,3.15238282]
["bitfinex-derivatives","ETHF0:USTF0",1730725861483,0.4339,2485.0,2484.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730725861484,0.40279,2484.6,2484.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730725861678,40.8,2484.8,2484.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730725862271,0.40281,2484.4,2484.3,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1730725862472,41.80688,2484.8,2484.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725862473,0.40281,2484.5,2484.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725863080,0.40281,2484.4,2484.3,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1730725863280,0.40281,2484.4,2484.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730725863581,0.40281,2484.5,2484.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725863882,0.40282,2484.4,2484.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730725864079,41.80688,2484.8,2484.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730725864080,0.40279,2484.5,2484.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730725864398,0.40279,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725864399,0.40279,2484.6,2484.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730725864888,40.8,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725865082,40.8,2484.8,2484.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730725865083,41.20275,2484.8,2484.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730725865274,40.8,2484.8,2484.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730725865684,40.8,2484.8,2484.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1730725866083,40.8,2484.8,2484.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730725866387,41.20274,2484.8,2484.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1730725866889,41.20274,2484.8,2484.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730725867387,41.20274,2484.8,2484.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730725867684,40.8,2484.8,2484.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730725867885,40.8,2484.8,2484.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730725868087,0.40276,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725868388,0.40278,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725868580,0.40278,2484.6,2484.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1730725868787,40.8,2484.8,2484.5,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730725868788,0.40277,2484.7,2484.5,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730725868984,40.8,2484.8,2484.5,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730725868985,0.40278,2484.6,2484.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1730725869292,3.15238282,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725869483,0.40286,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725869793,0.40286,2484.1,2483.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730725870089,0.40286,2484.1,2484.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730725870282,0.40286,2484.1,2483.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730725870485,1.00704,2484.4,2483.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730725870486,0.40289,2483.9,2483.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730725870987,1.00711,2484.2,2483.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730725870988,0.40288,2484.0,2483.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730725871189,0.4587,2484.1,2483.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730725871190,0.40289,2483.9,2483.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730725871584,0.4587,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725871900,3.15238282,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725872188,0.40292,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725872398,3.61108282,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725872583,0.40287,2484.1,2483.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730725872786,40.8,2484.0,2483.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730725873391,40.8,2484.0,2483.9,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730725873590,0.40278,2484.6,2484.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725873896,1.45121,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725874089,0.4028,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725874285,40.8,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725874686,40.8,2484.9,2484.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730725874993,40.8,2484.9,2484.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730725875385,0.40276,2484.7,2484.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730725875586,0.40276,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725875587,0.4028,2484.5,2484.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725875781,0.4028,2484.5,2484.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730725875993,3.86944254,2484.6,2484.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730725876184,0.40284,2484.2,2484.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730725876686,4.0256,2484.2,2483.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730725876888,1.00708,2484.3,2483.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730725877089,1.00708,2484.3,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725877290,0.4191,2484.4,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730725877490,0.40284,2484.3,2484.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730725877686,0.40282,2484.3,2484.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730725878491,0.40282,2484.3,2484.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1730725878699,0.40286,2484.1,2484.0,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730725878891,0.40285,2484.2,2484.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730725879289,0.40281,2484.4,2484.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730725879600,3.86944254,2484.5,2484.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730725879899,0.40282,2484.3,2484.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730725880096,0.40282,2484.3,2484.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730725880797,0.8654,2484.7,2484.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730725880997,0.4182,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725881297,0.40279,2484.6,2484.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730725881496,0.40279,2484.6,2484.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730725881497,0.40279,2484.5,2484.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730725882203,0.40279,2484.5,2484.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730725882595,0.40281,2484.4,2484.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730725882899,4.27224254,2484.5,2484.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730725883097,0.4182,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725883292,0.4028,2484.5,2484.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730725883798,0.40281,2484.4,2484.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730725883990,0.40282,2484.3,2484.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730725884393,0.40284,2484.2,2484.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730725884991,0.40284,2484.2,2484.1,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1730725885592,0.40284,2484.2,2484.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730725885792,0.40284,2484.2,2484.1,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1730725886593,0.40284,2484.2,2484.1,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1730725886789,0.40284,2484.2,2484.1,4.88914]
["bitfinex-derivatives","ETHF0:USTF0",1730725886992,0.40283,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730725887192,4.87643254,2484.5,2484.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730725887193,0.40284,2484.2,2484.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730725887995,0.40284,2484.2,2484.1,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1730725888503,0.40284,2484.2,2484.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730725889298,0.40284,2484.2,2484.1,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1730725889995,3.86944254,2484.5,2484.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730725890198,0.40284,2484.2,2484.1,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1730725890404,0.40284,2484.2,2484.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730725891005,1.00707,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725891209,0.40287,2484.0,2483.9,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1730725891699,40.8,2484.0,2483.9,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1730725892811,40.8,2484.0,2483.9,4.22390522]
["bitfinex-derivatives","ETHF0:USTF0",1730725893201,40.8,2484.0,2483.9,4.22396253]
["bitfinex-derivatives","ETHF0:USTF0",1730725893400,0.40285,2484.2,2483.9,3.82108253]
["bitfinex-derivatives","ETHF0:USTF0",1730725893600,0.40284,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730725893902,0.40285,2484.2,2484.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730725894205,40.8,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730725894406,40.8,2484.3,2484.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730725894909,41.20282,2484.3,2484.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730725895104,40.8,2484.3,2484.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730725895803,41.20282,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725895998,41.20282,2484.3,2484.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730725896194,40.8,2484.3,2484.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730725896507,4.01471636,2484.7,2484.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725896508,0.4028,2484.5,2484.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730725896703,0.40281,2484.4,2484.3,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1730725897716,0.40264,2485.5,2484.3,16.87301468]
["bitfinex-derivatives","ETHF0:USTF0",1730725897921,3.2078,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725898209,0.40258,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725898805,40.8,2485.9,2485.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730725899009,40.8,2485.9,2485.8,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1730725900010,40.8,2485.9,2485.8,7.63278]
["bitfinex-derivatives","ETHF0:USTF0",1730725900603,1.00607,2486.8,2485.8,7.63278]
["bitfinex-derivatives","ETHF0:USTF0",1730725900604,3.2078,2487.2,2485.8,24.14055906]
["bitfinex-derivatives","ETHF0:USTF0",1730725900809,4.0224,2486.8,2486.4,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1730725901007,1.00594,2487.1,2486.4,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1730725901008,3.8667109,2487.1,2486.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730725901309,4.0224,2486.6,2486.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730725901511,44.8224,2486.6,2486.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730725901718,44.8224,2486.6,2486.5,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1730725902017,44.8224,2486.6,2486.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730725902907,44.8224,2486.6,2486.5,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1730725903813,44.8224,2486.6,2486.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730725904016,48.6891109,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725904213,4.0224,2486.2,2486.1,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1730725904715,0.40248,2486.5,2486.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730725905011,4.0224,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725905216,4.42491,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725905420,4.42492,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725905615,4.0224,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725906011,4.0224,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725906217,4.0224,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725906521,4.0224,2485.5,2485.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1730725906922,0.40259,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725907109,4.0224,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725907415,4.0224,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725907627,44.8224,2485.8,2485.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730725907808,45.22498,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725908011,1.0065,2485.7,2485.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730725908213,0.40273,2484.9,2484.8,8.70428401]
["bitfinex-derivatives","ETHF0:USTF0",1730725908416,4.0224,2485.0,2484.8,8.70428401]
["bitfinex-derivatives","ETHF0:USTF0",1730725908610,0.40269,2485.2,2484.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730725908814,3.8667109,2485.4,2484.8,8.70428401]
["bitfinex-derivatives","ETHF0:USTF0",1730725908815,4.0224,2485.0,2484.8,9.10702401]
["bitfinex-derivatives","ETHF0:USTF0",1730725909117,4.0224,2484.9,2484.8,9.10702401]
["bitfinex-derivatives","ETHF0:USTF0",1730725909422,4.42513,2484.9,2484.8,8.70428401]
["bitfinex-derivatives","ETHF0:USTF0",1730725909620,4.0224,2484.9,2484.8,8.70428401]
["bitfinex-derivatives","ETHF0:USTF0",1730725909820,44.8224,2484.9,2484.8,9.10702401]
["bitfinex-derivatives","ETHF0:USTF0",1730725910024,45.22513,2484.9,2484.8,8.70428401]
["bitfinex-derivatives","ETHF0:USTF0",1730725910922,48.43293,2484.9,2484.8,4.19092785]
["bitfinex-derivatives","ETHF0:USTF0",1730725911125,0.40278,2484.6,2484.5,5.23865982]
["bitfinex-derivatives","ETHF0:USTF0",1730725911326,8.2918909,2484.6,2484.5,5.23865982]
["bitfinex-derivatives","ETHF0:USTF0",1730725912126,8.2918909,2484.6,2484.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730725912127,0.40284,2484.2,2484.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730725912422,4.42524,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725913922,4.42524,2484.2,2484.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730725914213,4.42524,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725915427,4.0224,2484.2,2483.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730725915624,0.40294,2483.6,2483.5,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1730725915923,4.42534,2483.6,2483.5,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1730725916117,4.42534,2483.6,2483.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730725916626,4.0224,2483.6,2483.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730725916932,4.42537,2483.4,2483.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730725917429,4.0224,2483.4,2483.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730725918025,4.0224,2483.4,2483.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730725918325,4.0224,2483.4,2483.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730725918624,4.0224,2483.2,2483.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730725919221,4.0224,2483.2,2483.1,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1730725919426,4.0224,2483.2,2483.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730725919625,4.0224,2483.2,2483.1,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1730725919825,40.8,2483.7,2483.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730725920023,44.8224,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725920224,4.0224,2483.7,2483.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730725920532,4.0224,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725920734,4.0224,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725921229,4.42532,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725921419,4.0224,2483.7,2483.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730725923219,4.0224,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725923427,4.0224,2483.7,2483.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730725923625,4.42532,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725924822,0.40296,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725925024,4.0224,2483.3,2483.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730725926229,4.0224,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725926627,4.42539,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725928330,45.22539,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725929222,0.40304,2483.0,2482.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730725929426,4.0224,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725929627,40.8,2483.3,2482.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730725929628,4.0224,2482.9,2482.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730725929829,4.42553,2482.5,2482.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725930536,4.0224,2482.5,2482.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730725930726,4.0224,2482.2,2482.1,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1730725932031,4.42557,2482.2,2482.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730725932237,4.0224,2482.2,2482.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730725932433,4.42557,2482.2,2482.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730725933437,4.0224,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725933730,3.8667109,2482.4,2481.5,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1730725933731,8.8970709,2482.1,2481.5,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1730725933936,4.0224,2481.6,2481.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730725934141,44.21727259,2481.6,2481.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730725934340,44.21727259,2481.6,2481.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730725935941,3.8667109,2482.1,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730725935942,0.40319,2482.1,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730725936135,7.0745109,2482.3,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730725936136,3.41727259,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730725937938,2.40885034,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730725938336,40.8,2482.2,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730725938643,7.0745109,2482.6,2481.7,7.64065]
["bitfinex-derivatives","ETHF0:USTF0",1730725938644,0.40313,2482.5,2482.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725938833,1.01625034,2482.4,2482.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725939139,1.01625034,2482.4,2482.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730725939140,41.81625034,2482.4,2482.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730725941136,1.01625034,2482.4,2482.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730725941339,0.60678,2482.8,2482.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730725941539,0.40308,2482.8,2482.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730725941732,1.41933034,2482.8,2482.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730725941932,1.41933034,2482.8,2482.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730725942139,44.6667109,2482.9,2482.4,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1730725942140,1.01625034,2482.5,2482.4,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1730725943339,1.01625034,2482.5,2482.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730725943641,1.01625034,2482.5,2482.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730725943841,4.8744409,2482.7,2482.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725944041,0.40316,2482.3,2482.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730725944245,1.41942034,2482.2,2482.0,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730725944448,1.01625034,2482.1,2482.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730725945142,3.8667109,2482.7,2482.0,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730725945340,1.01625034,2482.5,2482.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730725948043,1.01625034,2482.5,2482.4,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1730725948336,1.01625034,2482.5,2482.4,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1730725950847,44.6667109,2482.9,2482.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1730725951050,44.6667109,2482.9,2482.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730725951051,40.8,2482.9,2482.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730725951552,40.8,2482.9,2482.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730725951553,0.40308,2482.7,2482.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730725951754,0.40308,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725951755,1.41933034,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725952055,5.28604124,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725953150,4.2697909,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725953349,5.28604124,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725953855,0.4031,2482.6,2482.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725954151,1.41935034,2482.6,2482.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730725954350,0.40313,2482.5,2482.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725954651,0.40313,2482.5,2482.4,0.96394841]
["bitfinex-derivatives","ETHF0:USTF0",1730725954854,1.01625034,2482.5,2482.4,0.96394841]
["bitfinex-derivatives","ETHF0:USTF0",1730725955248,1.01625034,2482.5,2482.4,1.16320509]
["bitfinex-derivatives","ETHF0:USTF0",1730725955747,1.41937034,2482.5,2482.4,1.16320509]
["bitfinex-derivatives","ETHF0:USTF0",1730725955948,1.41937034,2482.5,2482.4,0.56082841]
["bitfinex-derivatives","ETHF0:USTF0",1730725956345,1.01625034,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725956546,0.4032,2482.1,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730725956748,0.40318,2482.1,2482.0,1.66029711]
["bitfinex-derivatives","ETHF0:USTF0",1730725956944,1.41943034,2482.1,2482.0,1.66029711]
["bitfinex-derivatives","ETHF0:USTF0",1730725957141,1.41943034,2482.1,2482.0,0.76131613]
["bitfinex-derivatives","ETHF0:USTF0",1730725958153,42.21943034,2482.1,2482.0,0.76131613]
["bitfinex-derivatives","ETHF0:USTF0",1730725958553,46.08614124,2482.1,2482.0,0.76131613]
["bitfinex-derivatives","ETHF0:USTF0",1730725958957,0.40323,2481.8,2481.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730725959255,1.41948034,2481.8,2481.7,1.97277982]
["bitfinex-derivatives","ETHF0:USTF0",1730725959450,1.41948034,2481.8,2481.7,0.75884145]
["bitfinex-derivatives","ETHF0:USTF0",1730725960355,5.28619124,2481.8,2481.7,0.75884145]
["bitfinex-derivatives","ETHF0:USTF0",1730725960652,1.01625034,2481.8,2481.7,1.16209145]
["bitfinex-derivatives","ETHF0:USTF0",1730725960950,1.01625034,2481.8,2481.7,2.37903199]
["bitfinex-derivatives","ETHF0:USTF0",1730725961259,1.01625034,2481.8,2481.7,1.48179041]
["bitfinex-derivatives","ETHF0:USTF0",1730725961553,1.01625034,2481.8,2481.7,2.37926899]
["bitfinex-derivatives","ETHF0:USTF0",1730725962452,1.01625034,2481.8,2481.7,2.81706899]
["bitfinex-derivatives","ETHF0:USTF0",1730725962754,1.01625034,2481.8,2481.7,2.61489298]
["bitfinex-derivatives","ETHF0:USTF0",1730725962949,1.01625034,2481.8,2481.7,4.9796879]
["bitfinex-derivatives","ETHF0:USTF0",1730725963150,0.40314,2482.4,2482.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725963548,42.21939034,2482.4,2482.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725964359,0.40316,2482.3,2482.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730725964550,0.40316,2482.3,2482.2,1.16239521]
["bitfinex-derivatives","ETHF0:USTF0",1730725964551,1.41941034,2482.3,2482.2,1.16239521]
["bitfinex-derivatives","ETHF0:USTF0",1730725964948,1.01625034,2482.3,2482.2,1.16239521]
["bitfinex-derivatives","ETHF0:USTF0",1730725965249,0.8761,2483.0,2482.2,5.10534718]
["bitfinex-derivatives","ETHF0:USTF0",1730725965450,0.8761,2483.0,2482.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725965451,1.01625034,2482.6,2482.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730725965643,1.01625034,2482.6,2482.5,2.38467417]
["bitfinex-derivatives","ETHF0:USTF0",1730725965849,41.81625034,2482.6,2482.5,2.38472836]
["bitfinex-derivatives","ETHF0:USTF0",1730725966246,41.81625034,2482.6,2482.5,2.38443759]
["bitfinex-derivatives","ETHF0:USTF0",1730725966443,41.81625034,2482.6,2482.5,2.3844007]
["bitfinex-derivatives","ETHF0:USTF0",1730725966757,3.8667109,2483.1,2482.5,6.0092807]
["bitfinex-derivatives","ETHF0:USTF0",1730725967058,4.2697409,2483.1,2482.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725967253,41.81625034,2483.0,2482.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725967655,42.21929034,2483.0,2482.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725968349,41.81625034,2483.0,2482.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725968555,42.21929034,2483.0,2482.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730725970457,41.81625034,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725970759,41.81625034,2483.0,2482.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730725970760,0.40308,2482.8,2482.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730725971058,0.4031,2482.6,2482.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730725971257,1.01625034,2482.6,2482.5,4.25114175]
["bitfinex-derivatives","ETHF0:USTF0",1730725971456,1.01625034,2482.6,2482.5,5.13031235]
["bitfinex-derivatives","ETHF0:USTF0",1730725971457,41.81625034,2482.6,2482.5,5.13031235]
["bitfinex-derivatives","ETHF0:USTF0",1730725971757,40.8,2482.6,2482.5,9.15831235]
["bitfinex-derivatives","ETHF0:USTF0",1730725972347,3.14542593,2483.2,2482.5,9.15831235]
["bitfinex-derivatives","ETHF0:USTF0",1730725972659,0.40303,2483.1,2483.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730725972852,3.14542593,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725973159,1.41929034,2483.0,2482.9,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730725973356,44.96167627,2483.0,2482.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730725973556,3.14542593,2482.7,2482.6,0.5160439]
["bitfinex-derivatives","ETHF0:USTF0",1730725973750,4.16167627,2482.7,2482.6,0.6015553]
["bitfinex-derivatives","ETHF0:USTF0",1730725973947,4.16167627,2482.7,2482.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730725974255,4.16167627,2482.7,2482.6,3.8093771]
["bitfinex-derivatives","ETHF0:USTF0",1730725975158,1.01625034,2482.7,2482.6,3.8093771]
["bitfinex-derivatives","ETHF0:USTF0",1730725975951,1.01625034,2482.7,2482.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730725978053,1.01625034,2482.7,2482.6,3.80934558]
["bitfinex-derivatives","ETHF0:USTF0",1730725978852,1.41933034,2482.7,2482.6,3.80934558]
["bitfinex-derivatives","ETHF0:USTF0",1730725979055,1.41933034,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725979353,1.41933034,2482.7,2482.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730725980150,1.41933034,2482.7,2482.6,3.8094154]
["bitfinex-derivatives","ETHF0:USTF0",1730725980347,4.56475627,2482.7,2482.6,3.4063154]
["bitfinex-derivatives","ETHF0:USTF0",1730725980553,4.56475627,2482.7,2482.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730725980755,4.56475627,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725981654,4.16167627,2482.7,2482.5,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1730725981859,1.41935034,2482.6,2482.5,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1730725982253,1.41935034,2482.6,2482.5,1.05062652]
["bitfinex-derivatives","ETHF0:USTF0",1730725983154,1.41935034,2482.6,2482.5,0.64751652]
["bitfinex-derivatives","ETHF0:USTF0",1730725983361,1.41935034,2482.6,2482.5,1.05063652]
["bitfinex-derivatives","ETHF0:USTF0",1730725984155,1.01625034,2482.6,2482.5,1.05063652]
["bitfinex-derivatives","ETHF0:USTF0",1730725984361,40.8,2483.0,2482.5,5.55575162]
["bitfinex-derivatives","ETHF0:USTF0",1730725984661,40.8,2483.0,2482.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730725984865,40.8,2483.0,2482.9,0.91951927]
["bitfinex-derivatives","ETHF0:USTF0",1730725985066,41.81625034,2483.0,2482.9,1.37901053]
["bitfinex-derivatives","ETHF0:USTF0",1730725986767,42.21929034,2483.0,2482.9,0.60166552]
["bitfinex-derivatives","ETHF0:USTF0",1730725987356,45.36471627,2483.0,2482.9,0.19861552]
["bitfinex-derivatives","ETHF0:USTF0",1730725987563,0.40305,2482.9,2482.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730725987862,1.01625034,2482.9,2482.8,0.6016945]
["bitfinex-derivatives","ETHF0:USTF0",1730725988460,1.01625034,2482.9,2482.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730725988761,1.41930034,2482.9,2482.8,0.60164974]
["bitfinex-derivatives","ETHF0:USTF0",1730725989267,1.41930034,2482.9,2482.8,0.19858974]
["bitfinex-derivatives","ETHF0:USTF0",1730725989557,1.01625034,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730725989759,1.41937034,2482.5,2482.4,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1730725989960,1.01625034,2482.5,2482.4,4.12750382]
["bitfinex-derivatives","ETHF0:USTF0",1730725990166,1.01625034,2482.5,2482.4,4.68972484]
["bitfinex-derivatives","ETHF0:USTF0",1730725990355,1.01625034,2482.5,2482.4,4.12750382]
["bitfinex-derivatives","ETHF0:USTF0",1730725990550,1.01625034,2482.5,2482.4,4.68974182]
["bitfinex-derivatives","ETHF0:USTF0",1730725990962,0.40307,2482.8,2482.4,8.71774182]
["bitfinex-derivatives","ETHF0:USTF0",1730725991266,0.40307,2482.8,2482.5,0.91969382]
["bitfinex-derivatives","ETHF0:USTF0",1730725991267,1.01625034,2482.6,2482.5,0.91969382]
["bitfinex-derivatives","ETHF0:USTF0",1730725991969,1.01625034,2482.6,2482.5,0.92072452]
["bitfinex-derivatives","ETHF0:USTF0",1730725992159,1.01625034,2482.6,2482.5,1.48294408]
["bitfinex-derivatives","ETHF0:USTF0",1730725992353,3.14542593,2482.9,2482.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730725992657,0.40307,2482.8,2482.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730725992856,0.40307,2482.8,2482.7,3.80992456]
["bitfinex-derivatives","ETHF0:USTF0",1730725993055,1.41932034,2482.8,2482.7,3.40684456]
["bitfinex-derivatives","ETHF0:USTF0",1730725993361,1.41932034,2482.8,2482.7,0.60212456]
["bitfinex-derivatives","ETHF0:USTF0",1730725993560,0.40309,2482.7,2482.6,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730725993763,0.40309,2482.7,2482.6,3.80990704]
["bitfinex-derivatives","ETHF0:USTF0",1730725993967,1.41934034,2482.7,2482.6,3.80990704]
["bitfinex-derivatives","ETHF0:USTF0",1730725994766,1.01625034,2482.7,2482.6,4.12850951]
["bitfinex-derivatives","ETHF0:USTF0",1730725995359,1.01625034,2482.7,2482.6,4.17322349]
["bitfinex-derivatives","ETHF0:USTF0",1730725995559,1.41933034,2482.7,2482.6,1.07990141]
["bitfinex-derivatives","ETHF0:USTF0",1730725995863,1.41933034,2482.7,2482.6,0.19905464]
["bitfinex-derivatives","ETHF0:USTF0",1730725998465,0.40316,2482.3,2482.0,4.25569577]
["bitfinex-derivatives","ETHF0:USTF0",1730725998662,0.40317,2482.2,2482.1,0.51804342]
["bitfinex-derivatives","ETHF0:USTF0",1730725998961,0.40317,2482.2,2482.1,0.19922432]
["bitfinex-derivatives","ETHF0:USTF0",1730725999167,1.41942034,2482.2,2482.1,0.19922432]
["bitfinex-derivatives","ETHF0:USTF0",1730725999859,41.81625034,2482.2,2482.1,0.19922432]
["bitfinex-derivatives","ETHF0:USTF0",1730726000166,41.81625034,2482.2,2482.1,0.60240432]
["bitfinex-derivatives","ETHF0:USTF0",1730726000759,41.81625034,2482.2,2482.1,4.94997418]
["bitfinex-derivatives","ETHF0:USTF0",1730726000760,40.8,2482.2,2482.1,4.94997418]
["bitfinex-derivatives","ETHF0:USTF0",1730726001061,0.4622,2482.8,2482.1,9.64497543]
["bitfinex-derivatives","ETHF0:USTF0",1730726001262,1.01625034,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726001562,1.01625034,2482.7,2482.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730726001563,1.01625034,2482.4,2482.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730726001769,1.01625034,2482.4,2482.3,5.56460306]
["bitfinex-derivatives","ETHF0:USTF0",1730726002066,41.63299,2482.7,2482.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730726002464,42.64924034,2482.7,2482.6,0.60222239]
["bitfinex-derivatives","ETHF0:USTF0",1730726003767,42.64924034,2482.7,2482.6,0.19912239]
["bitfinex-derivatives","ETHF0:USTF0",1730726003960,42.64924034,2482.7,2482.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730726003961,42.24615034,2482.7,2482.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730726004162,1.01625034,2482.3,2482.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730726004470,1.01625034,2482.3,2482.2,4.68747712]
["bitfinex-derivatives","ETHF0:USTF0",1730726005062,40.8,2482.7,2482.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730726005266,40.8,2482.7,2482.6,0.9208242]
["bitfinex-derivatives","ETHF0:USTF0",1730726005464,40.8,2482.7,2482.6,0.5177242]
["bitfinex-derivatives","ETHF0:USTF0",1730726005465,42.21933034,2482.7,2482.6,0.5177242]
["bitfinex-derivatives","ETHF0:USTF0",1730726005661,42.21933034,2482.7,2482.6,0.9208242]
["bitfinex-derivatives","ETHF0:USTF0",1730726006263,42.21933034,2482.7,2482.6,0.51777408]
["bitfinex-derivatives","ETHF0:USTF0",1730726006468,42.21933034,2482.7,2482.6,0.19916396]
["bitfinex-derivatives","ETHF0:USTF0",1730726008363,42.21933034,2482.7,2482.6,0.51805969]
["bitfinex-derivatives","ETHF0:USTF0",1730726008964,42.21933034,2482.7,2482.6,0.19916396]
["bitfinex-derivatives","ETHF0:USTF0",1730726009170,0.40313,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726009362,4.56480627,2482.4,2482.3,3.72597291]
["bitfinex-derivatives","ETHF0:USTF0",1730726010562,1.41938034,2482.4,2482.3,3.40707412]
["bitfinex-derivatives","ETHF0:USTF0",1730726010767,1.41938034,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726011478,0.40323,2481.9,2481.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726011774,1.41948034,2481.9,2481.8,0.92158595]
["bitfinex-derivatives","ETHF0:USTF0",1730726012174,1.41948034,2481.9,2481.8,0.51835595]
["bitfinex-derivatives","ETHF0:USTF0",1730726012567,0.40323,2481.8,2481.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730726012762,1.41948034,2481.8,2481.7,0.92147055]
["bitfinex-derivatives","ETHF0:USTF0",1730726013076,1.01625034,2481.8,2481.7,1.48045171]
["bitfinex-derivatives","ETHF0:USTF0",1730726013269,1.41948034,2481.8,2481.7,0.92149055]
["bitfinex-derivatives","ETHF0:USTF0",1730726013470,1.01625034,2481.8,2481.7,0.92149055]
["bitfinex-derivatives","ETHF0:USTF0",1730726013674,1.01625034,2481.8,2481.7,1.48026635]
["bitfinex-derivatives","ETHF0:USTF0",1730726014071,1.01625034,2481.8,2481.7,1.07701635]
["bitfinex-derivatives","ETHF0:USTF0",1730726014374,1.41948034,2481.8,2481.7,0.51799936]
["bitfinex-derivatives","ETHF0:USTF0",1730726014681,1.41948034,2481.8,2481.7,0.19930009]
["bitfinex-derivatives","ETHF0:USTF0",1730726016072,1.41948034,2481.8,2481.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730726016073,1.01625034,2481.8,2481.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730726016375,1.41951034,2481.6,2481.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730726016561,1.41951034,2481.6,2481.5,0.51762101]
["bitfinex-derivatives","ETHF0:USTF0",1730726016562,4.56493627,2481.6,2481.5,0.51762101]
["bitfinex-derivatives","ETHF0:USTF0",1730726016764,4.56493627,2481.6,2481.5,0.19906187]
["bitfinex-derivatives","ETHF0:USTF0",1730726016962,4.16167627,2481.6,2481.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730726017168,41.20329,2481.5,2481.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730726017569,42.21954034,2481.5,2481.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730726017870,41.20329,2481.5,2481.3,0.60230819]
["bitfinex-derivatives","ETHF0:USTF0",1730726018063,41.20329,2481.5,2481.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726018270,1.01625034,2481.4,2481.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726018469,1.01625034,2481.4,2481.3,0.60221488]
["bitfinex-derivatives","ETHF0:USTF0",1730726019169,1.41955034,2481.4,2481.3,0.19891488]
["bitfinex-derivatives","ETHF0:USTF0",1730726019480,1.01625034,2481.4,2481.3,0.60222488]
["bitfinex-derivatives","ETHF0:USTF0",1730726019672,1.41955034,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726019869,1.41955034,2481.4,2481.3,0.60204655]
["bitfinex-derivatives","ETHF0:USTF0",1730726020074,1.01625034,2481.4,2481.3,0.60204655]
["bitfinex-derivatives","ETHF0:USTF0",1730726020269,0.40331,2481.3,2481.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1730726020479,1.41956034,2481.3,2481.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1730726020969,0.40333,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726021275,1.01625034,2481.2,2480.4,4.05515]
["bitfinex-derivatives","ETHF0:USTF0",1730726021477,1.41969034,2480.5,2480.4,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1730726021681,1.01625034,2480.5,2480.4,4.25396032]
["bitfinex-derivatives","ETHF0:USTF0",1730726021876,1.01625034,2480.5,2480.4,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1730726021877,1.41969034,2480.5,2480.4,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1730726022176,1.41969034,2480.5,2480.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730726022374,1.01625034,2480.5,2480.4,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1730726023774,3.14542593,2480.8,2480.4,8.08636]
["bitfinex-derivatives","ETHF0:USTF0",1730726023977,0.72279034,2480.5,2480.4,4.05515]
["bitfinex-derivatives","ETHF0:USTF0",1730726024170,3.14542593,2480.6,2480.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730726024171,3.46477627,2480.6,2480.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730726024367,3.86820627,2480.6,2480.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730726024573,3.46477627,2480.6,2480.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730726024771,0.31935034,2480.6,2480.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730726024978,3.54882593,2480.8,2480.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730726025180,3.54882593,2480.8,2480.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1730726025372,41.11935034,2480.7,2480.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1730726025568,40.8,2480.7,2480.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1730726025769,0.40339,2480.9,2480.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730726025983,0.72273034,2480.9,2480.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730726026176,40.8,2480.8,2480.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730726026373,0.31935034,2480.9,2480.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730726026671,0.4034,2480.8,2480.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730726026873,3.46477627,2480.9,2480.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730726026874,3.86815627,2480.9,2480.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730726027073,0.40339,2480.8,2480.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730726027277,0.40339,2480.8,2480.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730726027468,3.14542593,2480.9,2480.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730726027673,3.86815627,2480.9,2480.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730726027868,3.46477627,2480.9,2480.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730726028777,3.46477627,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726028986,3.46477627,2480.9,2480.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730726028987,0.31935034,2480.7,2480.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730726029579,0.31935034,2480.7,2480.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730726030478,3.14542593,2480.9,2480.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730726030678,3.46477627,2480.9,2480.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730726033587,3.14542593,2481.1,2481.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730726033881,1.00817,2481.6,2481.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730726033882,0.40331,2481.3,2481.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730726034083,43.94542593,2481.4,2481.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730726034084,0.31935034,2481.2,2481.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730726036078,43.94542593,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726036079,40.8,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726036284,40.8,2481.4,2481.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730726036488,40.8,2481.4,2481.3,7.64151]
["bitfinex-derivatives","ETHF0:USTF0",1730726037783,44.34872593,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726038181,44.26477627,2481.4,2481.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730726038376,43.94542593,2481.4,2481.3,7.64151]
["bitfinex-derivatives","ETHF0:USTF0",1730726038581,43.94542593,2481.4,2481.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730726038982,43.94542593,2481.4,2481.3,4.05961]
["bitfinex-derivatives","ETHF0:USTF0",1730726040292,41.52265034,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726040777,41.52265034,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726040976,0.40336,2481.0,2480.9,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1730726041187,0.40336,2481.0,2480.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730726041188,0.72271034,2481.0,2480.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730726041380,0.72271034,2481.0,2480.9,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1730726042480,0.72271034,2481.0,2480.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730726042691,0.40345,2480.5,2480.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730726042889,0.31935034,2480.5,2480.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730726043280,0.72279034,2480.5,2480.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730726043485,41.11935034,2480.5,2480.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730726043688,41.11935034,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726043689,0.40346,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726043988,3.86823627,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726044378,0.4035,2480.2,2480.0,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1730726044585,3.46477627,2480.1,2480.0,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1730726044983,3.46477627,2480.1,2480.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730726045289,3.46477627,2480.1,2480.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730726045790,3.14542593,2480.4,2480.0,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730726045990,0.31935034,2480.3,2480.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730726046286,3.46477627,2480.4,2480.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730726046785,3.46477627,2480.4,2480.3,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730726046786,0.31935034,2480.4,2480.3,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730726047293,40.8,2480.5,2480.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730726047587,41.11935034,2480.5,2480.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1730726047788,0.31935034,2480.5,2480.4,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1730726047995,0.31935034,2480.5,2480.1,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1730726047996,0.40349,2480.3,2480.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730726048290,41.11935034,2480.2,2480.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730726048484,41.11935034,2480.2,2480.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730726049091,3.14542593,2480.4,2480.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730726049292,3.46477627,2480.4,2480.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730726049491,44.66823627,2480.4,2480.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730726049886,44.66823627,2480.4,2480.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730726050291,44.66823627,2480.4,2480.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730726050598,44.26477627,2480.4,2480.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730726050991,3.46477627,2480.4,2480.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730726052492,43.94542593,2480.6,2480.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730726052799,44.26477627,2480.6,2480.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730726052990,44.66820627,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726053192,3.46477627,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726053391,3.46477627,2480.6,2480.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730726053792,3.14542593,2480.8,2480.5,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1730726054091,0.31935034,2480.8,2480.7,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1730726054298,40.8,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726054498,40.8,2481.0,2480.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730726054698,41.11935034,2481.0,2480.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730726055088,41.11935034,2481.0,2480.9,0.60000275]
["bitfinex-derivatives","ETHF0:USTF0",1730726055089,0.31935034,2481.0,2480.9,0.60000275]
["bitfinex-derivatives","ETHF0:USTF0",1730726055394,3.54873593,2481.4,2481.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730726055395,0.40331,2481.3,2481.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730726055602,0.31935034,2481.1,2481.0,4.04886]
["bitfinex-derivatives","ETHF0:USTF0",1730726055899,0.31935034,2481.1,2481.0,4.24558644]
["bitfinex-derivatives","ETHF0:USTF0",1730726056091,41.11935034,2481.1,2481.0,4.24558644]
["bitfinex-derivatives","ETHF0:USTF0",1730726057800,40.8,2481.1,2481.0,8.27598644]
["bitfinex-derivatives","ETHF0:USTF0",1730726058197,40.8,2481.1,2481.0,8.27607793]
["bitfinex-derivatives","ETHF0:USTF0",1730726058996,0.4224,2481.5,2481.0,8.27607793]
["bitfinex-derivatives","ETHF0:USTF0",1730726058997,3.6564,2481.8,2481.1,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1730726059201,0.31935034,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726059395,0.31935034,2481.4,2481.3,3.80792793]
["bitfinex-derivatives","ETHF0:USTF0",1730726060796,0.31935034,2481.4,2481.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730726061003,0.40328,2481.5,2481.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730726061201,0.40328,2481.5,2481.4,0.60014022]
["bitfinex-derivatives","ETHF0:USTF0",1730726061597,0.40327,2481.6,2481.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726061793,3.6564,2481.8,2481.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730726061794,0.40328,2481.5,2481.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730726061995,0.40327,2481.6,2481.4,0.60017398]
["bitfinex-derivatives","ETHF0:USTF0",1730726062303,0.40327,2481.6,2481.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726062501,0.40328,2481.5,2481.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730726062800,0.40328,2481.5,2481.4,0.6001871]
["bitfinex-derivatives","ETHF0:USTF0",1730726063299,0.40328,2481.5,2481.0,6.64604837]
["bitfinex-derivatives","ETHF0:USTF0",1730726063300,0.40334,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726063494,3.54876593,2481.1,2481.0,0.19693159]
["bitfinex-derivatives","ETHF0:USTF0",1730726063697,47.97582593,2481.1,2481.0,0.19693159]
["bitfinex-derivatives","ETHF0:USTF0",1730726064002,40.8,2481.1,2481.0,0.60031362]
["bitfinex-derivatives","ETHF0:USTF0",1730726064394,41.20334,2481.1,2481.0,0.60031982]
["bitfinex-derivatives","ETHF0:USTF0",1730726064799,40.8,2481.1,2481.0,0.60031982]
["bitfinex-derivatives","ETHF0:USTF0",1730726065101,41.20334,2481.1,2481.0,0.60031982]
["bitfinex-derivatives","ETHF0:USTF0",1730726065303,41.20334,2481.1,2481.0,0.19695982]
["bitfinex-derivatives","ETHF0:USTF0",1730726065498,41.20334,2481.1,2481.0,0.60031982]
["bitfinex-derivatives","ETHF0:USTF0",1730726065703,41.20334,2481.1,2481.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730726065898,41.20334,2481.1,2481.0,0.60036009]
["bitfinex-derivatives","ETHF0:USTF0",1730726066105,40.8,2481.1,2481.0,0.60036009]
["bitfinex-derivatives","ETHF0:USTF0",1730726066896,41.20334,2481.1,2481.0,0.60036009]
["bitfinex-derivatives","ETHF0:USTF0",1730726067201,41.20334,2481.1,2481.0,0.19700009]
["bitfinex-derivatives","ETHF0:USTF0",1730726067595,41.20334,2481.1,2480.7,4.67472]
["bitfinex-derivatives","ETHF0:USTF0",1730726067596,40.8,2481.1,2480.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730726067797,40.8,2481.1,2481.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730726068011,40.8,2481.1,2481.0,3.80823449]
["bitfinex-derivatives","ETHF0:USTF0",1730726068994,40.8,2481.1,2481.0,0.60043449]
["bitfinex-derivatives","ETHF0:USTF0",1730726069699,40.8,2481.1,2481.0,3.80823449]
["bitfinex-derivatives","ETHF0:USTF0",1730726069904,40.8,2481.1,2481.0,0.60043449]
["bitfinex-derivatives","ETHF0:USTF0",1730726070105,41.20334,2481.1,2481.0,0.60043449]
["bitfinex-derivatives","ETHF0:USTF0",1730726070701,41.20334,2481.1,2481.0,0.19707449]
["bitfinex-derivatives","ETHF0:USTF0",1730726070997,40.8,2481.1,2481.0,3.80833743]
["bitfinex-derivatives","ETHF0:USTF0",1730726071905,40.8,2481.1,2481.0,4.23373743]
["bitfinex-derivatives","ETHF0:USTF0",1730726072105,40.8,2481.1,2481.0,8.26413743]
["bitfinex-derivatives","ETHF0:USTF0",1730726073802,40.8,2481.1,2481.0,8.80466014]
["bitfinex-derivatives","ETHF0:USTF0",1730726074002,0.40327,2481.6,2481.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726074302,0.4488,2481.7,2481.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730726074604,41.20328,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726074908,41.20328,2481.5,2481.4,0.59587897]
["bitfinex-derivatives","ETHF0:USTF0",1730726075098,0.40323,2481.8,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726075501,0.40323,2481.9,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726075703,40.8,2481.8,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726076003,40.8,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730726076202,40.8,2481.8,2481.7,3.80354035]
["bitfinex-derivatives","ETHF0:USTF0",1730726078101,40.8,2481.8,2481.7,3.80344506]
["bitfinex-derivatives","ETHF0:USTF0",1730726080100,40.8,2481.8,2481.7,3.80337802]
["bitfinex-derivatives","ETHF0:USTF0",1730726080305,40.8,2481.8,2481.7,3.80336928]
["bitfinex-derivatives","ETHF0:USTF0",1730726080501,40.8,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730726081103,40.8,2481.8,2481.7,3.80334008]
["bitfinex-derivatives","ETHF0:USTF0",1730726081302,40.8,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730726082113,40.8,2481.8,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726082407,40.8,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730726086109,3.14542593,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726086307,1.47151,2482.5,2482.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726086504,0.40315,2482.4,2482.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730726086702,0.40315,2482.4,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726086703,0.40317,2482.2,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726087119,4.0288,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726087414,0.40323,2481.8,2481.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730726087607,0.40323,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726088510,0.40323,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730726088818,0.40323,2481.8,2481.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730726089117,0.40323,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726089627,0.40323,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730726090022,0.40323,2481.9,2481.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730726090223,0.40322,2481.9,2481.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726090820,0.40323,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726091122,0.40323,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730726092624,0.40323,2481.9,2481.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730726093220,4.15339593,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726093221,3.14542593,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726093427,0.4032,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726094532,0.40323,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726094726,0.40323,2481.8,2481.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730726096431,0.40323,2481.8,2481.7,3.80337532]
["bitfinex-derivatives","ETHF0:USTF0",1730726097533,0.40323,2481.8,2481.7,0.59557532]
["bitfinex-derivatives","ETHF0:USTF0",1730726098923,0.40323,2481.8,2481.7,0.19232532]
["bitfinex-derivatives","ETHF0:USTF0",1730726099132,7.17502593,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726099325,7.17502593,2481.8,2481.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730726099326,0.40325,2481.7,2481.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730726099625,0.40325,2481.7,2481.6,3.80367966]
["bitfinex-derivatives","ETHF0:USTF0",1730726099626,41.20325,2481.7,2481.6,3.80367966]
["bitfinex-derivatives","ETHF0:USTF0",1730726100426,41.20325,2481.7,2481.6,3.40041966]
["bitfinex-derivatives","ETHF0:USTF0",1730726101129,0.40319,2482.1,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730726101429,0.40319,2482.1,2482.0,0.59585691]
["bitfinex-derivatives","ETHF0:USTF0",1730726101620,41.20319,2482.1,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730726101822,41.20319,2482.1,2482.0,1.04753775]
["bitfinex-derivatives","ETHF0:USTF0",1730726102020,40.8,2482.1,2482.0,1.04753775]
["bitfinex-derivatives","ETHF0:USTF0",1730726102223,4.35733593,2482.5,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726102432,0.40316,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726102631,0.40314,2482.4,2482.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730726102930,0.40314,2482.4,2482.3,0.59570975]
["bitfinex-derivatives","ETHF0:USTF0",1730726102931,41.20314,2482.4,2482.3,0.59570975]
["bitfinex-derivatives","ETHF0:USTF0",1730726103127,41.20314,2482.4,2482.3,0.19257975]
["bitfinex-derivatives","ETHF0:USTF0",1730726103330,0.40318,2482.2,2482.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730726103629,0.40318,2482.2,2482.1,0.59572274]
["bitfinex-derivatives","ETHF0:USTF0",1730726104029,40.8,2482.4,2482.1,0.19256274]
["bitfinex-derivatives","ETHF0:USTF0",1730726104230,40.8,2482.4,2482.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730726104731,41.20313,2482.4,2482.3,0.19250417]
["bitfinex-derivatives","ETHF0:USTF0",1730726105132,40.8,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726105431,40.8,2482.4,2482.3,0.59564714]
["bitfinex-derivatives","ETHF0:USTF0",1730726105633,40.8,2482.4,2482.3,1.04924714]
["bitfinex-derivatives","ETHF0:USTF0",1730726106032,0.40311,2482.6,2482.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730726106334,0.40312,2482.6,2482.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730726106627,0.40312,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726106628,40.8,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726106823,0.40315,2482.3,2482.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730726107029,0.40315,2482.3,2482.2,0.59562258]
["bitfinex-derivatives","ETHF0:USTF0",1730726108035,0.40315,2482.3,2482.2,0.59563258]
["bitfinex-derivatives","ETHF0:USTF0",1730726108233,0.40315,2482.3,2482.2,0.59557727]
["bitfinex-derivatives","ETHF0:USTF0",1730726108530,41.20315,2482.3,2482.2,0.19240727]
["bitfinex-derivatives","ETHF0:USTF0",1730726108728,40.8,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726108925,41.80789,2482.3,2482.0,0.19244964]
["bitfinex-derivatives","ETHF0:USTF0",1730726109127,0.40319,2482.1,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730726109332,3.14542593,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726109629,0.40321,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726109830,0.40321,2481.9,2481.8,3.40029675]
["bitfinex-derivatives","ETHF0:USTF0",1730726110936,0.40321,2481.9,2481.8,3.80352675]
["bitfinex-derivatives","ETHF0:USTF0",1730726111435,0.40321,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726111935,0.40321,2482.0,2481.9,0.59576018]
["bitfinex-derivatives","ETHF0:USTF0",1730726112133,3.54863593,2482.0,2481.9,0.19255018]
["bitfinex-derivatives","ETHF0:USTF0",1730726112439,0.40323,2481.8,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726112738,0.40323,2481.8,2481.7,0.59587958]
["bitfinex-derivatives","ETHF0:USTF0",1730726112931,0.40323,2481.8,2481.7,0.19263958]
["bitfinex-derivatives","ETHF0:USTF0",1730726114929,4.43283,2481.8,2481.7,0.19263958]
["bitfinex-derivatives","ETHF0:USTF0",1730726115134,4.43283,2481.8,2481.1,1.57230835]
["bitfinex-derivatives","ETHF0:USTF0",1730726115135,0.40328,2481.6,2481.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730726115336,0.40328,2481.6,2481.5,0.59602995]
["bitfinex-derivatives","ETHF0:USTF0",1730726116027,0.40326,2481.7,2481.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726116223,0.40326,2481.7,2481.6,0.59600995]
["bitfinex-derivatives","ETHF0:USTF0",1730726117044,0.40326,2481.7,2481.6,1.03900995]
["bitfinex-derivatives","ETHF0:USTF0",1730726117337,0.40324,2481.8,2481.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726117535,0.40324,2481.8,2481.7,0.59597995]
["bitfinex-derivatives","ETHF0:USTF0",1730726120548,0.40321,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726120842,0.40321,2482.0,2481.9,0.59595995]
["bitfinex-derivatives","ETHF0:USTF0",1730726121038,0.40319,2482.1,2482.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726121243,0.40318,2482.2,2482.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726121434,0.40318,2482.2,2482.1,0.59592995]
["bitfinex-derivatives","ETHF0:USTF0",1730726122940,40.8,2482.3,2482.1,0.19275995]
["bitfinex-derivatives","ETHF0:USTF0",1730726123137,40.8,2482.3,2482.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730726123138,40.8,2482.3,2482.2,0.59592995]
["bitfinex-derivatives","ETHF0:USTF0",1730726123448,40.8,2482.3,2482.2,1.12941154]
["bitfinex-derivatives","ETHF0:USTF0",1730726123643,40.8,2482.3,2482.2,5.15821154]
["bitfinex-derivatives","ETHF0:USTF0",1730726124751,41.20315,2482.3,2482.2,0.59592995]
["bitfinex-derivatives","ETHF0:USTF0",1730726124939,40.8,2482.3,2482.2,0.59592995]
["bitfinex-derivatives","ETHF0:USTF0",1730726125334,40.8,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726125536,40.8,2482.3,2482.2,0.59580927]
["bitfinex-derivatives","ETHF0:USTF0",1730726128647,40.8,2482.3,2482.2,3.80360927]
["bitfinex-derivatives","ETHF0:USTF0",1730726128848,40.8,2482.3,2482.2,3.80359761]
["bitfinex-derivatives","ETHF0:USTF0",1730726130547,44.34857593,2482.3,2482.2,0.19262761]
["bitfinex-derivatives","ETHF0:USTF0",1730726130744,44.79987593,2482.3,2482.2,0.19262761]
["bitfinex-derivatives","ETHF0:USTF0",1730726131050,1.00793,2482.2,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726131254,0.4032,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726131545,0.4032,2482.0,2481.9,0.59587523]
["bitfinex-derivatives","ETHF0:USTF0",1730726131752,0.4032,2482.0,2481.9,0.19267523]
["bitfinex-derivatives","ETHF0:USTF0",1730726131953,44.39672593,2482.3,2481.9,0.19267523]
["bitfinex-derivatives","ETHF0:USTF0",1730726132149,44.39672593,2482.3,2482.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726132150,0.40318,2482.1,2482.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726132454,40.8,2482.3,2482.0,0.19262319]
["bitfinex-derivatives","ETHF0:USTF0",1730726132455,41.20316,2482.3,2482.0,0.19262319]
["bitfinex-derivatives","ETHF0:USTF0",1730726132642,41.20316,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726132847,41.20316,2482.3,2482.2,0.19262319]
["bitfinex-derivatives","ETHF0:USTF0",1730726134659,0.4032,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726134853,0.4032,2482.0,2481.9,3.80365104]
["bitfinex-derivatives","ETHF0:USTF0",1730726135150,0.40319,2482.1,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730726135362,0.40319,2482.1,2482.0,0.59583104]
["bitfinex-derivatives","ETHF0:USTF0",1730726135559,0.40319,2482.1,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730726135853,43.94542593,2482.3,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730726135854,0.40318,2482.2,2482.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726136059,0.40318,2482.2,2482.1,1.047902]
["bitfinex-derivatives","ETHF0:USTF0",1730726138061,7.57740593,2482.2,2482.1,0.192632]
["bitfinex-derivatives","ETHF0:USTF0",1730726138261,3.54860593,2482.2,2482.1,0.192632]
["bitfinex-derivatives","ETHF0:USTF0",1730726138453,3.54860593,2482.2,2482.1,0.595812]
["bitfinex-derivatives","ETHF0:USTF0",1730726140257,3.54860593,2482.2,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726140461,3.54860593,2482.2,2482.1,0.59585867]
["bitfinex-derivatives","ETHF0:USTF0",1730726141063,40.8,2482.3,2482.1,0.19267867]
["bitfinex-derivatives","ETHF0:USTF0",1730726141252,40.8,2482.3,2481.9,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1730726141253,41.20315,2482.3,2482.2,0.59584867]
["bitfinex-derivatives","ETHF0:USTF0",1730726142853,40.8,2482.3,2482.2,0.59584867]
["bitfinex-derivatives","ETHF0:USTF0",1730726143053,3.14542593,2482.7,2482.3,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1730726143257,0.40311,2482.6,2482.4,0.64457867]
["bitfinex-derivatives","ETHF0:USTF0",1730726143459,0.40311,2482.6,2482.5,0.59579867]
["bitfinex-derivatives","ETHF0:USTF0",1730726144058,41.20311,2482.6,2482.5,0.59579867]
["bitfinex-derivatives","ETHF0:USTF0",1730726146064,40.8,2482.6,2482.5,0.59579867]
["bitfinex-derivatives","ETHF0:USTF0",1730726146256,41.2031,2482.6,2482.5,0.59579867]
["bitfinex-derivatives","ETHF0:USTF0",1730726148758,40.8,2482.6,2482.5,0.59579867]
["bitfinex-derivatives","ETHF0:USTF0",1730726149157,41.2031,2482.6,2482.5,0.59579867]
["bitfinex-derivatives","ETHF0:USTF0",1730726149558,40.8,2482.6,2482.5,0.59579867]
["bitfinex-derivatives","ETHF0:USTF0",1730726150069,41.2031,2482.6,2482.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730726150266,41.2031,2482.6,2482.5,0.59562593]
["bitfinex-derivatives","ETHF0:USTF0",1730726150461,41.2031,2482.6,2482.5,0.19250593]
["bitfinex-derivatives","ETHF0:USTF0",1730726150664,45.2311,2482.6,2482.5,0.19250593]
["bitfinex-derivatives","ETHF0:USTF0",1730726150863,0.40315,2482.3,2482.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730726151160,0.40315,2482.3,2482.2,1.480634]
["bitfinex-derivatives","ETHF0:USTF0",1730726151468,40.8,2482.3,2482.2,1.480634]
["bitfinex-derivatives","ETHF0:USTF0",1730726151969,41.20315,2482.3,2482.2,1.480634]
["bitfinex-derivatives","ETHF0:USTF0",1730726152357,41.20315,2482.3,2482.2,1.077464]
["bitfinex-derivatives","ETHF0:USTF0",1730726152567,41.20315,2482.3,2482.2,0.644064]
["bitfinex-derivatives","ETHF0:USTF0",1730726152762,45.23195,2482.3,2482.2,0.192564]
["bitfinex-derivatives","ETHF0:USTF0",1730726152963,45.23195,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726152964,0.40318,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726153274,0.40325,2481.7,2481.4,4.25600556]
["bitfinex-derivatives","ETHF0:USTF0",1730726153466,0.40325,2481.8,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726153666,0.40325,2481.8,2481.7,0.59590633]
["bitfinex-derivatives","ETHF0:USTF0",1730726154966,0.4032,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726155170,0.4032,2482.0,2481.9,0.59587633]
["bitfinex-derivatives","ETHF0:USTF0",1730726156664,45.38512593,2482.3,2481.9,0.19266633]
["bitfinex-derivatives","ETHF0:USTF0",1730726156967,0.40321,2482.1,2482.0,0.59579897]
["bitfinex-derivatives","ETHF0:USTF0",1730726157361,0.40321,2482.1,2482.0,0.5957996]
["bitfinex-derivatives","ETHF0:USTF0",1730726160964,0.40321,2482.1,2482.0,0.1926196]
["bitfinex-derivatives","ETHF0:USTF0",1730726161365,0.40321,2482.1,2482.0,0.5958196]
["bitfinex-derivatives","ETHF0:USTF0",1730726161977,43.94542593,2482.3,2482.0,0.1926196]
["bitfinex-derivatives","ETHF0:USTF0",1730726162274,43.94542593,2482.3,2481.8,5.10228]
["bitfinex-derivatives","ETHF0:USTF0",1730726162275,0.40318,2482.2,2482.1,0.5957896]
["bitfinex-derivatives","ETHF0:USTF0",1730726162667,40.8,2482.3,2482.1,0.5957896]
["bitfinex-derivatives","ETHF0:USTF0",1730726162668,41.20315,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726162875,41.20315,2482.3,2482.2,1.0523896]
["bitfinex-derivatives","ETHF0:USTF0",1730726163079,41.20315,2482.3,2482.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730726163368,40.8,2482.3,2482.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730726163581,40.8,2482.3,2482.2,1.47680519]
["bitfinex-derivatives","ETHF0:USTF0",1730726164269,41.20315,2482.3,2482.2,2.0227362]
["bitfinex-derivatives","ETHF0:USTF0",1730726164965,41.20315,2482.3,2482.2,1.6195662]
["bitfinex-derivatives","ETHF0:USTF0",1730726165277,40.8,2482.3,2482.2,2.0227362]
["bitfinex-derivatives","ETHF0:USTF0",1730726165472,41.20315,2482.3,2482.2,2.0227362]
["bitfinex-derivatives","ETHF0:USTF0",1730726165675,40.8,2482.3,2482.2,2.0227362]
["bitfinex-derivatives","ETHF0:USTF0",1730726166376,41.20315,2482.3,2482.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730726166672,41.20315,2482.3,2482.2,2.02334946]
["bitfinex-derivatives","ETHF0:USTF0",1730726167083,40.8,2482.3,2482.2,2.02334946]
["bitfinex-derivatives","ETHF0:USTF0",1730726167277,41.20315,2482.3,2482.2,2.02334946]
["bitfinex-derivatives","ETHF0:USTF0",1730726167472,40.8,2482.3,2482.2,2.02334946]
["bitfinex-derivatives","ETHF0:USTF0",1730726167780,41.20315,2482.3,2482.2,2.02334946]
["bitfinex-derivatives","ETHF0:USTF0",1730726168385,40.8,2482.3,2482.2,3.07155502]
["bitfinex-derivatives","ETHF0:USTF0",1730726168886,40.8,2482.3,2482.2,7.10035502]
["bitfinex-derivatives","ETHF0:USTF0",1730726169786,40.8,2482.3,2482.2,7.604462]
["bitfinex-derivatives","ETHF0:USTF0",1730726169982,40.8,2482.3,2482.2,6.86518254]
["bitfinex-derivatives","ETHF0:USTF0",1730726170185,40.8,2482.3,2482.2,8.47771202]
["bitfinex-derivatives","ETHF0:USTF0",1730726170390,40.8,2482.3,2482.2,7.09994054]
["bitfinex-derivatives","ETHF0:USTF0",1730726170688,40.8,2482.3,2482.2,9.86932965]
["bitfinex-derivatives","ETHF0:USTF0",1730726171284,3.6325,2482.9,2482.2,9.86932965]
["bitfinex-derivatives","ETHF0:USTF0",1730726171285,3.14542593,2483.2,2482.2,13.13568837]
["bitfinex-derivatives","ETHF0:USTF0",1730726171592,3.14542593,2483.2,2482.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730726171593,0.40305,2483.0,2482.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730726171784,41.20305,2483.0,2482.9,0.59587382]
["bitfinex-derivatives","ETHF0:USTF0",1730726172286,40.8,2483.0,2482.9,3.80367382]
["bitfinex-derivatives","ETHF0:USTF0",1730726172482,40.8,2483.0,2482.9,4.34904036]
["bitfinex-derivatives","ETHF0:USTF0",1730726173085,40.8,2483.0,2482.9,8.37624036]
["bitfinex-derivatives","ETHF0:USTF0",1730726173293,40.8,2483.0,2482.9,9.42666948]
["bitfinex-derivatives","ETHF0:USTF0",1730726173891,40.8,2483.0,2482.9,8.37624036]
["bitfinex-derivatives","ETHF0:USTF0",1730726174591,40.8,2483.0,2482.9,9.42666948]
["bitfinex-derivatives","ETHF0:USTF0",1730726174890,40.8,2483.0,2482.9,12.71662227]
["bitfinex-derivatives","ETHF0:USTF0",1730726175286,40.8,2483.0,2482.9,11.34068221]
["bitfinex-derivatives","ETHF0:USTF0",1730726175483,0.40296,2483.5,2483.1,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1730726175692,0.40295,2483.6,2483.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730726175892,40.8,2483.6,2483.5,0.59533149]
["bitfinex-derivatives","ETHF0:USTF0",1730726176493,41.20294,2483.6,2483.5,0.59533149]
["bitfinex-derivatives","ETHF0:USTF0",1730726176695,40.8,2483.6,2483.5,0.59533149]
["bitfinex-derivatives","ETHF0:USTF0",1730726176891,40.8,2483.6,2483.5,4.62173149]
["bitfinex-derivatives","ETHF0:USTF0",1730726177091,40.8,2483.6,2483.5,4.62150947]
["bitfinex-derivatives","ETHF0:USTF0",1730726178290,4.59150593,2484.3,2483.5,4.62150947]
["bitfinex-derivatives","ETHF0:USTF0",1730726178589,0.40288,2484.0,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730726178796,41.20288,2484.0,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730726179191,40.8,2484.0,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730726179692,0.40289,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726180194,40.8,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726180392,40.8,2484.0,2483.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730726180789,40.8,2484.0,2483.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1730726180996,40.8,2484.0,2483.9,4.85879]
["bitfinex-derivatives","ETHF0:USTF0",1730726181689,40.8,2484.0,2483.9,5.05027025]
["bitfinex-derivatives","ETHF0:USTF0",1730726182090,0.40281,2484.4,2483.9,5.05027025]
["bitfinex-derivatives","ETHF0:USTF0",1730726182287,0.40281,2484.4,2484.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730726182492,0.40281,2484.4,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730726182493,40.8,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730726182694,40.8,2484.3,2484.1,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730726183087,40.8,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726183288,40.8,2484.3,2484.1,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730726183493,41.20283,2484.3,2484.1,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730726183695,40.8,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726183995,40.8,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730726184196,40.8,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726184399,40.8,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730726185206,40.8,2484.3,2484.2,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1730726188500,40.8,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730726188697,40.8,2484.3,2484.2,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1730726189498,40.8,2484.3,2484.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730726189698,40.8,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730726190007,44.17479754,2484.3,2484.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730726190904,44.17479754,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726191103,3.77763754,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726191501,3.77763754,2484.2,2484.1,4.19020607]
["bitfinex-derivatives","ETHF0:USTF0",1730726191899,3.37479754,2484.2,2484.1,4.19020607]
["bitfinex-derivatives","ETHF0:USTF0",1730726192100,3.77763754,2484.2,2484.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730726192303,3.77763754,2484.2,2484.1,3.787395]
["bitfinex-derivatives","ETHF0:USTF0",1730726192504,3.77763754,2484.2,2484.1,0.579595]
["bitfinex-derivatives","ETHF0:USTF0",1730726192711,3.98183754,2484.2,2484.1,0.22289573]
["bitfinex-derivatives","ETHF0:USTF0",1730726193406,3.98183754,2484.2,2484.1,0.57976247]
["bitfinex-derivatives","ETHF0:USTF0",1730726194707,3.98183754,2484.2,2484.1,1.04471955]
["bitfinex-derivatives","ETHF0:USTF0",1730726194908,6.78679754,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726195106,1.00733,2483.7,2483.3,3.38611226]
["bitfinex-derivatives","ETHF0:USTF0",1730726195302,1.00733,2483.7,2483.4,0.46508707]
["bitfinex-derivatives","ETHF0:USTF0",1730726195303,0.40295,2483.5,2483.4,0.46508707]
["bitfinex-derivatives","ETHF0:USTF0",1730726195712,3.77774754,2483.5,2483.4,0.46508707]
["bitfinex-derivatives","ETHF0:USTF0",1730726196511,0.40302,2483.1,2483.0,4.06353]
["bitfinex-derivatives","ETHF0:USTF0",1730726196709,3.77781754,2483.1,2483.0,4.53090274]
["bitfinex-derivatives","ETHF0:USTF0",1730726197107,3.37479754,2483.1,2483.0,4.12787274]
["bitfinex-derivatives","ETHF0:USTF0",1730726197407,3.37479754,2483.1,2483.0,4.53091274]
["bitfinex-derivatives","ETHF0:USTF0",1730726197612,3.77781754,2483.1,2483.0,4.53091274]
["bitfinex-derivatives","ETHF0:USTF0",1730726197813,3.37479754,2483.1,2483.0,4.53091274]
["bitfinex-derivatives","ETHF0:USTF0",1730726199017,3.37479754,2483.1,2483.0,1.32311274]
["bitfinex-derivatives","ETHF0:USTF0",1730726199911,3.37479754,2483.1,2483.0,0.92007274]
["bitfinex-derivatives","ETHF0:USTF0",1730726200112,3.77781754,2483.1,2483.0,0.92007274]
["bitfinex-derivatives","ETHF0:USTF0",1730726201416,3.77781754,2483.1,2483.0,1.32311274]
["bitfinex-derivatives","ETHF0:USTF0",1730726201609,3.37479754,2483.1,2483.0,1.32311274]
["bitfinex-derivatives","ETHF0:USTF0",1730726201807,3.37479754,2483.1,2483.0,1.501425]
["bitfinex-derivatives","ETHF0:USTF0",1730726202608,0.40298,2483.4,2483.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730726202810,0.2043,2483.6,2483.2,0.58199347]
["bitfinex-derivatives","ETHF0:USTF0",1730726202811,3.37479754,2483.3,2483.2,0.58199347]
["bitfinex-derivatives","ETHF0:USTF0",1730726203014,3.77778754,2483.3,2483.2,1.0484924]
["bitfinex-derivatives","ETHF0:USTF0",1730726203212,3.37479754,2483.3,2483.2,1.0484924]
["bitfinex-derivatives","ETHF0:USTF0",1730726203512,3.37479754,2483.3,2483.2,0.6454924]
["bitfinex-derivatives","ETHF0:USTF0",1730726203815,3.77778754,2483.3,2483.2,0.6454924]
["bitfinex-derivatives","ETHF0:USTF0",1730726204913,3.77778754,2483.3,2483.2,1.01902486]
["bitfinex-derivatives","ETHF0:USTF0",1730726205616,3.77778754,2483.3,2483.2,1.01927422]
["bitfinex-derivatives","ETHF0:USTF0",1730726206615,3.77778754,2483.3,2483.1,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730726206616,3.77778754,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726206812,3.77778754,2483.3,2483.2,1.41161996]
["bitfinex-derivatives","ETHF0:USTF0",1730726207012,3.77778754,2483.3,2483.2,1.23891048]
["bitfinex-derivatives","ETHF0:USTF0",1730726207613,3.77778754,2483.3,2483.2,1.05958933]
["bitfinex-derivatives","ETHF0:USTF0",1730726210118,3.77778754,2483.3,2483.2,1.04483406]
["bitfinex-derivatives","ETHF0:USTF0",1730726210312,3.77778754,2483.3,2483.2,0.59049258]
["bitfinex-derivatives","ETHF0:USTF0",1730726210511,6.98558754,2483.3,2483.2,0.59049258]
["bitfinex-derivatives","ETHF0:USTF0",1730726210716,0.40308,2482.8,2482.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730726210926,0.40308,2482.8,2482.7,0.84851301]
["bitfinex-derivatives","ETHF0:USTF0",1730726210927,3.77787754,2482.8,2482.7,0.84851301]
["bitfinex-derivatives","ETHF0:USTF0",1730726211319,3.77787754,2482.8,2482.7,0.44543301]
["bitfinex-derivatives","ETHF0:USTF0",1730726211718,0.40308,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726211918,3.77787754,2482.7,2482.6,3.65089426]
["bitfinex-derivatives","ETHF0:USTF0",1730726212227,44.57787754,2482.7,2482.6,3.65089426]
["bitfinex-derivatives","ETHF0:USTF0",1730726212922,44.57787754,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726213222,44.57787754,2482.7,2482.6,4.05402914]
["bitfinex-derivatives","ETHF0:USTF0",1730726214729,44.57787754,2482.7,2482.6,3.65092914]
["bitfinex-derivatives","ETHF0:USTF0",1730726215223,44.57787754,2482.7,2482.6,4.05402914]
["bitfinex-derivatives","ETHF0:USTF0",1730726215419,44.57787754,2482.7,2482.6,3.65092914]
["bitfinex-derivatives","ETHF0:USTF0",1730726215621,44.57787754,2482.7,2482.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730726216625,44.57787754,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726217320,44.57787754,2482.7,2482.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730726217930,44.57787754,2482.7,2482.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730726218528,44.17479754,2482.7,2482.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730726218718,3.37479754,2482.5,2482.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730726218922,3.77791754,2482.5,2482.4,4.50322977]
["bitfinex-derivatives","ETHF0:USTF0",1730726219126,3.77791754,2482.5,2482.4,4.10010977]
["bitfinex-derivatives","ETHF0:USTF0",1730726219330,3.77791754,2482.5,2482.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730726219820,3.37479754,2482.5,2482.4,4.06623]
["bitfinex-derivatives","ETHF0:USTF0",1730726220230,3.77791754,2482.5,2482.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730726220630,3.37479754,2482.5,2482.4,4.06623]
["bitfinex-derivatives","ETHF0:USTF0",1730726220929,3.37479754,2482.5,2482.4,4.76526319]
["bitfinex-derivatives","ETHF0:USTF0",1730726221233,3.37479754,2482.5,2482.4,4.41575012]
["bitfinex-derivatives","ETHF0:USTF0",1730726221729,0.40311,2482.6,2482.4,4.41575012]
["bitfinex-derivatives","ETHF0:USTF0",1730726221730,1.00748,2483.3,2482.4,4.44969596]
["bitfinex-derivatives","ETHF0:USTF0",1730726221929,1.00748,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726221930,3.37479754,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726222133,3.37479754,2482.9,2482.8,3.96038012]
["bitfinex-derivatives","ETHF0:USTF0",1730726222429,3.77784754,2482.9,2482.8,0.34952012]
["bitfinex-derivatives","ETHF0:USTF0",1730726222635,3.77784754,2482.9,2482.8,0.56791753]
["bitfinex-derivatives","ETHF0:USTF0",1730726222835,3.77784754,2482.9,2482.8,1.42351753]
["bitfinex-derivatives","ETHF0:USTF0",1730726223230,3.77784754,2482.9,2482.8,0.21839795]
["bitfinex-derivatives","ETHF0:USTF0",1730726224230,0.40308,2482.7,2482.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730726224431,3.77787754,2482.7,2482.6,1.07401647]
["bitfinex-derivatives","ETHF0:USTF0",1730726225027,3.77787754,2482.7,2482.6,0.21841647]
["bitfinex-derivatives","ETHF0:USTF0",1730726225225,3.37479754,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726225539,6.92332347,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726225729,3.77789754,2482.6,2482.5,3.82934212]
["bitfinex-derivatives","ETHF0:USTF0",1730726226341,3.77789754,2482.6,2482.5,3.42622212]
["bitfinex-derivatives","ETHF0:USTF0",1730726227735,3.77789754,2482.6,2482.5,0.21842212]
["bitfinex-derivatives","ETHF0:USTF0",1730726228131,3.77789754,2482.6,2482.5,0.62154212]
["bitfinex-derivatives","ETHF0:USTF0",1730726228733,3.77789754,2482.6,2482.5,0.21842212]
["bitfinex-derivatives","ETHF0:USTF0",1730726229539,6.92332347,2482.6,2482.5,0.21842212]
["bitfinex-derivatives","ETHF0:USTF0",1730726229731,6.92332347,2482.6,2481.5,1.57133416]
["bitfinex-derivatives","ETHF0:USTF0",1730726229732,0.40325,2481.8,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726230042,0.40325,2481.8,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726230229,2.50979754,2481.8,2481.7,0.62031355]
["bitfinex-derivatives","ETHF0:USTF0",1730726230427,2.50979754,2481.8,2481.7,0.21710964]
["bitfinex-derivatives","ETHF0:USTF0",1730726230632,2.91302754,2481.8,2481.7,0.21710964]
["bitfinex-derivatives","ETHF0:USTF0",1730726230839,43.71302754,2481.8,2481.7,0.21710964]
["bitfinex-derivatives","ETHF0:USTF0",1730726231032,43.30979754,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726231236,2.91305754,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726232439,2.91305754,2481.6,2481.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730726232440,0.40332,2481.3,2481.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730726232635,0.40332,2481.3,2481.2,0.62032098]
["bitfinex-derivatives","ETHF0:USTF0",1730726232636,2.50979754,2481.3,2481.2,0.62032098]
["bitfinex-derivatives","ETHF0:USTF0",1730726232831,1.9045798,2481.3,2481.2,0.96749131]
["bitfinex-derivatives","ETHF0:USTF0",1730726233632,1.9045798,2481.3,2481.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730726233945,1.9045798,2481.3,2481.2,1.5314689]
["bitfinex-derivatives","ETHF0:USTF0",1730726234342,1.9045798,2481.3,2481.2,1.1281489]
["bitfinex-derivatives","ETHF0:USTF0",1730726234648,1.9045798,2481.3,2481.2,1.5314789]
["bitfinex-derivatives","ETHF0:USTF0",1730726235350,1.9045798,2481.3,2481.2,1.96549037]
["bitfinex-derivatives","ETHF0:USTF0",1730726235539,1.9045798,2481.3,2481.2,1.5314789]
["bitfinex-derivatives","ETHF0:USTF0",1730726236152,1.9045798,2481.3,2481.2,1.1281489]
["bitfinex-derivatives","ETHF0:USTF0",1730726236153,2.3078898,2481.3,2481.2,1.1281489]
["bitfinex-derivatives","ETHF0:USTF0",1730726237340,2.3078898,2481.3,2481.2,0.56407255]
["bitfinex-derivatives","ETHF0:USTF0",1730726237341,1.9045798,2481.3,2481.2,0.56407255]
["bitfinex-derivatives","ETHF0:USTF0",1730726237540,2.3078898,2481.3,2481.2,1.12857422]
["bitfinex-derivatives","ETHF0:USTF0",1730726237952,1.9045798,2481.3,2481.2,1.12857422]
["bitfinex-derivatives","ETHF0:USTF0",1730726238151,1.9045798,2481.3,2481.2,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1730726238352,2.3078898,2481.3,2481.2,0.56450167]
["bitfinex-derivatives","ETHF0:USTF0",1730726239238,1.9045798,2481.3,2481.2,0.96783167]
["bitfinex-derivatives","ETHF0:USTF0",1730726239438,1.9045798,2481.3,2481.2,1.40194276]
["bitfinex-derivatives","ETHF0:USTF0",1730726240761,1.9045798,2481.3,2481.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730726240957,2.3078898,2481.3,2481.2,0.99845687]
["bitfinex-derivatives","ETHF0:USTF0",1730726241158,2.3078898,2481.3,2481.2,0.56428229]
["bitfinex-derivatives","ETHF0:USTF0",1730726241556,2.7400898,2481.3,2481.2,0.56428229]
["bitfinex-derivatives","ETHF0:USTF0",1730726242265,2.7400898,2481.3,2481.2,0.21700692]
["bitfinex-derivatives","ETHF0:USTF0",1730726243159,5.5445798,2481.3,2480.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730726243365,2.3079598,2480.9,2480.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730726243562,5.05000573,2480.9,2480.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730726243864,0.40343,2480.7,2480.6,0.34472307]
["bitfinex-derivatives","ETHF0:USTF0",1730726244163,44.34885593,2480.7,2480.6,0.34472307]
["bitfinex-derivatives","ETHF0:USTF0",1730726244361,45.85000573,2480.7,2480.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730726244559,1.9045798,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726244757,2.3080198,2480.5,2480.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730726245066,2.3080198,2480.5,2480.4,3.55177737]
["bitfinex-derivatives","ETHF0:USTF0",1730726245252,2.3080198,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726245652,5.45344573,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726246366,5.45344573,2480.5,2480.2,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1730726246367,0.40347,2480.3,2480.2,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1730726246569,1.9045798,2480.3,2480.2,1.1817975]
["bitfinex-derivatives","ETHF0:USTF0",1730726246863,2.3080498,2480.3,2480.2,0.7783175]
["bitfinex-derivatives","ETHF0:USTF0",1730726247055,2.3080498,2480.3,2480.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730726247559,2.3080498,2480.3,2480.2,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1730726248770,1.9045798,2480.3,2480.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730726248959,0.40351,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726249160,2.3080898,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726249863,0.40357,2479.8,2479.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730726250159,2.3081498,2479.8,2479.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730726250359,2.3081498,2479.8,2479.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730726250360,0.40357,2479.7,2479.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730726250665,0.40357,2479.7,2479.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730726250666,1.9045798,2479.7,2479.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730726250864,4.15429593,2479.9,2479.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730726250865,0.4036,2479.6,2479.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730726251072,2.3081798,2479.5,2479.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730726251363,43.1081798,2479.5,2479.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730726251760,42.7045798,2479.5,2479.4,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1730726252360,1.9045798,2479.5,2479.4,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1730726252571,3.14542593,2479.9,2479.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730726252572,0.40354,2479.9,2479.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730726252769,3.14542593,2480.0,2479.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730726252966,1.9045798,2479.5,2479.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730726253372,1.9045798,2479.5,2479.4,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1730726255271,0.40353,2480.0,2479.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730726255467,0.40351,2480.1,2479.9,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1730726255768,3.14542593,2480.2,2479.9,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1730726255769,40.8,2480.0,2479.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730726255961,1.9045798,2480.0,2479.9,4.04354]
["bitfinex-derivatives","ETHF0:USTF0",1730726257974,43.94542593,2480.4,2479.9,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1730726258168,1.9045798,2480.1,2480.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730726259469,2.3080898,2480.1,2479.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730726259769,1.9045798,2480.1,2480.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730726261381,40.8,2480.4,2480.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730726261861,45.85000573,2480.4,2479.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730726262066,44.34889593,2480.4,2480.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730726262468,1.9045798,2480.3,2480.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730726263169,40.8,2480.4,2480.2,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730726263364,40.8,2480.4,2480.3,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1730726263880,40.8,2480.4,2480.3,4.88727]
["bitfinex-derivatives","ETHF0:USTF0",1730726264075,0.4304,2481.1,2480.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1730726264076,3.57582593,2481.1,2480.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1730726264377,1.9045798,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726264577,40.8,2480.9,2480.8,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1730726264766,40.8,2480.9,2480.8,4.88729]
["bitfinex-derivatives","ETHF0:USTF0",1730726264971,42.7045798,2480.9,2480.8,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1730726266180,40.8,2480.9,2480.8,4.88729]
["bitfinex-derivatives","ETHF0:USTF0",1730726266477,40.8,2480.9,2480.8,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1730726266678,40.8,2480.9,2480.8,4.88729]
["bitfinex-derivatives","ETHF0:USTF0",1730726266868,40.8,2480.9,2480.8,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1730726267075,40.8,2480.9,2480.8,4.06389]
["bitfinex-derivatives","ETHF0:USTF0",1730726267281,40.8,2480.9,2480.8,8.09509]
["bitfinex-derivatives","ETHF0:USTF0",1730726269180,40.8,2480.9,2480.8,4.06389]
["bitfinex-derivatives","ETHF0:USTF0",1730726269478,43.1079598,2480.9,2480.8,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730726269674,43.1079598,2480.9,2480.8,4.06389]
["bitfinex-derivatives","ETHF0:USTF0",1730726269876,42.7045798,2480.9,2480.8,4.06389]
["bitfinex-derivatives","ETHF0:USTF0",1730726270267,43.1079598,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726270671,43.9770598,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726271376,0.40344,2480.5,2480.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730726271576,2.3080198,2480.5,2480.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730726271872,1.9045798,2480.5,2480.4,4.07276]
["bitfinex-derivatives","ETHF0:USTF0",1730726272178,0.4034,2480.8,2480.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730726272480,1.9045798,2480.7,2480.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730726272672,1.9045798,2480.7,2480.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730726282084,40.8,2481.1,2481.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730726282288,0.4033,2481.4,2481.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726282884,2.3078798,2481.4,2481.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726283184,2.3078798,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726283185,1.9045798,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726283490,0.40323,2481.8,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726283679,0.40323,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726283992,0.40325,2481.7,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726284187,42.7045798,2481.8,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726284188,41.20324,2481.8,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726284387,1.9045798,2481.7,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726285087,1.9045798,2481.7,2481.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1730726286087,1.9045798,2481.7,2481.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730726286389,0.40328,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726286590,2.3078598,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726289289,1.9045798,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726289491,0.40333,2481.2,2481.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730726289691,2.3079098,2481.2,2481.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730726289893,2.3079098,2481.2,2481.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730726290499,2.3079098,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726290796,2.3079098,2481.2,2481.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730726291794,2.3079098,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726291995,5.1123798,2481.2,2480.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730726292196,2.3079598,2480.9,2480.8,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1730726292399,1.9045798,2480.9,2480.8,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1730726292893,0.40344,2480.6,2480.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730726293092,0.40344,2480.6,2480.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730726293093,0.40345,2480.5,2480.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730726293588,1.9045798,2480.5,2480.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730726293785,42.7045798,2480.5,2480.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730726293990,43.1080198,2480.5,2480.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730726294290,2.3080398,2480.4,2480.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730726295197,40.8,2480.5,2480.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730726295397,40.8,2480.5,2480.4,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1730726296195,0.40339,2480.9,2480.4,5.04065]
["bitfinex-derivatives","ETHF0:USTF0",1730726296399,1.9045798,2480.7,2480.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730726297389,40.8,2481.0,2480.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730726297799,42.7045798,2481.0,2480.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730726299407,3.14542593,2481.5,2480.9,5.03884]
["bitfinex-derivatives","ETHF0:USTF0",1730726299611,1.9045798,2481.1,2481.0,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1730726300415,40.8,2481.5,2481.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726300604,1.9045798,2481.2,2481.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730726300805,1.9045798,2481.2,2481.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1730726301303,1.9045798,2481.2,2481.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730726301304,2.3079098,2481.2,2481.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730726302204,1.9045798,2481.2,2481.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1730726303817,0.40334,2481.1,2481.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730726304016,2.3079198,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726304924,1.9045798,2481.1,2481.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730726306122,1.9045798,2481.1,2481.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730726306123,2.3079198,2481.1,2481.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730726307028,0.40337,2481.0,2480.8,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1730726307315,1.9045798,2480.9,2480.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1730726307521,1.9045798,2480.9,2480.8,1.80286966]
["bitfinex-derivatives","ETHF0:USTF0",1730726307918,2.3079598,2480.9,2480.8,1.39947966]
["bitfinex-derivatives","ETHF0:USTF0",1730726308218,1.9045798,2480.9,2480.6,1.04446546]
["bitfinex-derivatives","ETHF0:USTF0",1730726308429,1.9045798,2480.7,2480.5,1.44790546]
["bitfinex-derivatives","ETHF0:USTF0",1730726308612,0.40341,2480.8,2480.4,1.96366546]
["bitfinex-derivatives","ETHF0:USTF0",1730726308920,1.9045798,2480.6,2480.5,6.03815692]
["bitfinex-derivatives","ETHF0:USTF0",1730726309525,1.9045798,2480.6,2480.5,7.09053368]
["bitfinex-derivatives","ETHF0:USTF0",1730726309721,1.9045798,2480.6,2480.5,7.09083228]
["bitfinex-derivatives","ETHF0:USTF0",1730726310026,1.9045798,2480.6,2480.5,5.70264876]
["bitfinex-derivatives","ETHF0:USTF0",1730726310225,1.9045798,2480.6,2480.5,7.09082679]
["bitfinex-derivatives","ETHF0:USTF0",1730726310725,1.9045798,2480.6,2480.5,5.70268691]
["bitfinex-derivatives","ETHF0:USTF0",1730726311016,1.9045798,2480.6,2480.5,7.09092117]
["bitfinex-derivatives","ETHF0:USTF0",1730726311218,1.9045798,2480.6,2480.5,5.70268691]
["bitfinex-derivatives","ETHF0:USTF0",1730726311423,1.9045798,2480.6,2480.5,5.19827602]
["bitfinex-derivatives","ETHF0:USTF0",1730726311820,1.9045798,2480.6,2480.5,5.19833701]
["bitfinex-derivatives","ETHF0:USTF0",1730726312424,1.9045798,2480.6,2480.5,6.03854924]
["bitfinex-derivatives","ETHF0:USTF0",1730726312623,1.9045798,2480.6,2480.5,8.46057019]
["bitfinex-derivatives","ETHF0:USTF0",1730726312825,1.9045798,2480.6,2480.5,7.60524743]
["bitfinex-derivatives","ETHF0:USTF0",1730726313126,1.9045798,2480.6,2480.5,8.05692419]
["bitfinex-derivatives","ETHF0:USTF0",1730726313327,1.9045798,2480.6,2480.5,8.46036419]
["bitfinex-derivatives","ETHF0:USTF0",1730726315125,1.9045798,2480.6,2480.5,8.46021482]
["bitfinex-derivatives","ETHF0:USTF0",1730726315827,1.9045798,2480.6,2480.5,6.89351663]
["bitfinex-derivatives","ETHF0:USTF0",1730726317725,0.40336,2481.1,2480.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730726318236,1.9045798,2481.0,2480.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730726319620,1.9045798,2481.0,2480.9,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1730726320225,1.9045798,2481.0,2480.9,1.79964868]
["bitfinex-derivatives","ETHF0:USTF0",1730726320727,1.9045798,2481.0,2480.9,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1730726320929,40.8,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726321235,1.9045798,2481.2,2481.1,4.66349753]
["bitfinex-derivatives","ETHF0:USTF0",1730726321435,1.9045798,2481.2,2481.1,5.65602838]
["bitfinex-derivatives","ETHF0:USTF0",1730726321735,1.9045798,2481.2,2481.1,6.16032728]
["bitfinex-derivatives","ETHF0:USTF0",1730726321925,1.9045798,2481.2,2481.1,5.65602838]
["bitfinex-derivatives","ETHF0:USTF0",1730726322125,1.9045798,2481.2,2481.1,6.16032807]
["bitfinex-derivatives","ETHF0:USTF0",1730726322428,1.9045798,2481.2,2481.1,5.65602838]
["bitfinex-derivatives","ETHF0:USTF0",1730726322929,0.4033,2481.4,2481.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726323324,1.9045798,2481.4,2481.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726324728,1.9045798,2481.4,2481.1,5.72642753]
["bitfinex-derivatives","ETHF0:USTF0",1730726324729,1.9045798,2481.4,2481.1,4.71805753]
["bitfinex-derivatives","ETHF0:USTF0",1730726324935,1.9045798,2481.2,2481.1,4.66349753]
["bitfinex-derivatives","ETHF0:USTF0",1730726325233,1.9045798,2481.2,2481.1,5.19813127]
["bitfinex-derivatives","ETHF0:USTF0",1730726325234,2.3079098,2481.2,2481.1,5.19813127]
["bitfinex-derivatives","ETHF0:USTF0",1730726325935,2.3079098,2481.2,2481.1,4.14577374]
["bitfinex-derivatives","ETHF0:USTF0",1730726326237,2.3079098,2481.2,2481.1,3.74243374]
["bitfinex-derivatives","ETHF0:USTF0",1730726326431,2.3079098,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726326630,2.3079098,2481.2,2481.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730726327639,1.9045798,2481.2,2481.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730726327933,1.9045798,2481.2,2481.1,4.14582412]
["bitfinex-derivatives","ETHF0:USTF0",1730726328336,1.9045798,2481.2,2481.1,4.1458145]
["bitfinex-derivatives","ETHF0:USTF0",1730726328535,2.3079098,2481.2,2481.1,4.1458145]
["bitfinex-derivatives","ETHF0:USTF0",1730726328938,1.9045798,2481.2,2481.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730726329135,1.9045798,2481.2,2481.1,4.14577399]
["bitfinex-derivatives","ETHF0:USTF0",1730726329636,1.9045798,2481.2,2481.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730726329939,1.9045798,2481.2,2481.1,4.14566479]
["bitfinex-derivatives","ETHF0:USTF0",1730726330329,1.9045798,2481.2,2481.1,5.19802232]
["bitfinex-derivatives","ETHF0:USTF0",1730726332343,1.9045798,2481.2,2481.1,5.70234575]
["bitfinex-derivatives","ETHF0:USTF0",1730726332636,1.9045798,2481.2,2481.1,5.70255757]
["bitfinex-derivatives","ETHF0:USTF0",1730726333933,1.9045798,2481.2,2481.1,4.79489414]
["bitfinex-derivatives","ETHF0:USTF0",1730726333934,2.3079098,2481.2,2481.1,4.79489414]
["bitfinex-derivatives","ETHF0:USTF0",1730726334332,5.45333573,2481.2,2481.1,0.53473661]
["bitfinex-derivatives","ETHF0:USTF0",1730726334533,0.40334,2481.1,2480.7,1.05235753]
["bitfinex-derivatives","ETHF0:USTF0",1730726334732,5.05000573,2481.2,2480.8,0.53496137]
["bitfinex-derivatives","ETHF0:USTF0",1730726334733,3.14542593,2481.2,2480.8,0.53496137]
["bitfinex-derivatives","ETHF0:USTF0",1730726334932,3.14542593,2481.2,2480.8,4.66354753]
["bitfinex-derivatives","ETHF0:USTF0",1730726334933,1.9045798,2480.9,2480.8,4.66354753]
["bitfinex-derivatives","ETHF0:USTF0",1730726335138,1.45085,2481.4,2480.8,4.66354753]
["bitfinex-derivatives","ETHF0:USTF0",1730726335139,1.9045798,2481.0,2480.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730726335440,1.9045798,2481.0,2480.9,4.4102001]
["bitfinex-derivatives","ETHF0:USTF0",1730726335933,1.9045798,2481.0,2480.9,3.02140486]
["bitfinex-derivatives","ETHF0:USTF0",1730726336134,0.40332,2481.3,2481.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730726336334,0.40331,2481.3,2481.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730726336537,1.9045798,2481.2,2481.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730726337234,1.9045798,2481.2,2481.0,1.47358853]
["bitfinex-derivatives","ETHF0:USTF0",1730726337434,2.3079198,2481.1,2481.0,1.87693853]
["bitfinex-derivatives","ETHF0:USTF0",1730726337645,2.3079198,2481.1,2481.0,2.41174715]
["bitfinex-derivatives","ETHF0:USTF0",1730726337847,2.3079198,2481.1,2481.0,1.87693853]
["bitfinex-derivatives","ETHF0:USTF0",1730726338042,1.9045798,2481.1,2481.0,2.41175359]
["bitfinex-derivatives","ETHF0:USTF0",1730726339242,0.40331,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726339644,2.3078898,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726339947,1.9045798,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726340341,2.3078798,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726340541,1.9045798,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726342237,2.3078798,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726342849,2.3078798,2481.4,2481.3,0.93837469]
["bitfinex-derivatives","ETHF0:USTF0",1730726343250,2.3078798,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726343745,2.3078798,2481.4,2481.2,1.05242278]
["bitfinex-derivatives","ETHF0:USTF0",1730726343746,1.9045798,2481.4,2481.2,1.05242278]
["bitfinex-derivatives","ETHF0:USTF0",1730726343946,1.9045798,2481.3,2481.1,1.05242278]
["bitfinex-derivatives","ETHF0:USTF0",1730726344151,2.3079098,2481.2,2481.1,1.45574278]
["bitfinex-derivatives","ETHF0:USTF0",1730726344353,2.3079098,2481.2,2481.1,2.49529533]
["bitfinex-derivatives","ETHF0:USTF0",1730726344942,2.3079098,2481.2,2481.1,2.09197533]
["bitfinex-derivatives","ETHF0:USTF0",1730726345143,2.3079098,2481.2,2481.1,0.53519895]
["bitfinex-derivatives","ETHF0:USTF0",1730726345741,2.3079098,2481.2,2480.9,1.05242278]
["bitfinex-derivatives","ETHF0:USTF0",1730726345742,8.25780573,2481.2,2480.9,1.05242278]
["bitfinex-derivatives","ETHF0:USTF0",1730726346051,0.40339,2480.8,2480.7,1.45581278]
["bitfinex-derivatives","ETHF0:USTF0",1730726346240,2.3079698,2480.8,2480.7,0.93881343]
["bitfinex-derivatives","ETHF0:USTF0",1730726346643,2.3079698,2480.8,2480.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730726346843,2.3079698,2480.8,2480.7,0.53543731]
["bitfinex-derivatives","ETHF0:USTF0",1730726347055,2.3079698,2480.8,2480.7,0.93884731]
["bitfinex-derivatives","ETHF0:USTF0",1730726347549,2.3079698,2480.8,2480.7,0.53543731]
["bitfinex-derivatives","ETHF0:USTF0",1730726347745,2.3079698,2480.8,2480.7,0.93884731]
["bitfinex-derivatives","ETHF0:USTF0",1730726347953,1.9045798,2480.8,2480.7,0.93884731]
["bitfinex-derivatives","ETHF0:USTF0",1730726348245,0.40341,2480.7,2480.6,1.45584278]
["bitfinex-derivatives","ETHF0:USTF0",1730726348451,2.3079898,2480.7,2480.6,2.09221641]
["bitfinex-derivatives","ETHF0:USTF0",1730726348649,2.3079898,2480.7,2480.6,0.53534227]
["bitfinex-derivatives","ETHF0:USTF0",1730726348650,2.7506898,2480.7,2480.6,0.53534227]
["bitfinex-derivatives","ETHF0:USTF0",1730726349054,0.40343,2480.6,2480.4,2.35296278]
["bitfinex-derivatives","ETHF0:USTF0",1730726349257,3.3558098,2480.7,2480.4,2.35296278]
["bitfinex-derivatives","ETHF0:USTF0",1730726349258,2.3080198,2480.5,2480.4,1.05242278]
["bitfinex-derivatives","ETHF0:USTF0",1730726349449,2.7567198,2480.5,2480.4,2.09228034]
["bitfinex-derivatives","ETHF0:USTF0",1730726350155,2.7567198,2480.5,2480.4,1.58778051]
["bitfinex-derivatives","ETHF0:USTF0",1730726350655,2.7567198,2480.5,2480.4,0.53535773]
["bitfinex-derivatives","ETHF0:USTF0",1730726350856,2.7567198,2480.5,2480.4,1.58778051]
["bitfinex-derivatives","ETHF0:USTF0",1730726351354,2.7567198,2480.5,2480.4,0.53535773]
["bitfinex-derivatives","ETHF0:USTF0",1730726351554,2.3532798,2480.5,2480.4,0.53535773]
["bitfinex-derivatives","ETHF0:USTF0",1730726351753,1.9045798,2480.5,2480.4,0.93881773]
["bitfinex-derivatives","ETHF0:USTF0",1730726352063,2.3080198,2480.5,2480.4,0.93881773]
["bitfinex-derivatives","ETHF0:USTF0",1730726352453,1.9045798,2480.5,2480.4,0.93881773]
["bitfinex-derivatives","ETHF0:USTF0",1730726352753,1.9045798,2480.5,2480.4,3.8846769]
["bitfinex-derivatives","ETHF0:USTF0",1730726352950,1.9045798,2480.5,2480.4,1.99124051]
["bitfinex-derivatives","ETHF0:USTF0",1730726353145,1.9045798,2480.5,2480.4,2.495697]
["bitfinex-derivatives","ETHF0:USTF0",1730726353756,0.40337,2481.0,2480.4,2.495697]
["bitfinex-derivatives","ETHF0:USTF0",1730726353958,6.80982593,2481.2,2480.6,5.26879278]
["bitfinex-derivatives","ETHF0:USTF0",1730726354165,0.40336,2481.1,2481.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730726354459,1.9045798,2481.1,2481.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730726354850,1.9045798,2481.1,2481.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730726355051,4.1072,2481.8,2481.0,9.31566815]
["bitfinex-derivatives","ETHF0:USTF0",1730726355252,4.1072,2481.8,2481.2,4.25977665]
["bitfinex-derivatives","ETHF0:USTF0",1730726355559,0.40326,2481.6,2481.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730726355755,0.40326,2481.6,2481.3,2.02956558]
["bitfinex-derivatives","ETHF0:USTF0",1730726355756,0.40328,2481.5,2481.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726356156,2.3078598,2481.5,2481.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726356954,2.3078698,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726358252,1.9045798,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726358458,1.9045798,2481.5,2481.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730726358656,2.3078598,2481.5,2481.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730726358962,1.9045798,2481.5,2481.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730726359150,2.3078598,2481.5,2481.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730726364156,2.3078598,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726366350,1.9045798,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726366655,2.3078598,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726367560,1.9045798,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726369060,2.3078598,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726369457,1.9045798,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726373163,1.9045798,2481.5,2481.3,4.70248962]
["bitfinex-derivatives","ETHF0:USTF0",1730726373361,1.9045798,2481.4,2481.3,4.70248962]
["bitfinex-derivatives","ETHF0:USTF0",1730726373668,1.9045798,2481.4,2481.3,5.63993855]
["bitfinex-derivatives","ETHF0:USTF0",1730726374056,1.9045798,2481.4,2480.5,9.83942593]
["bitfinex-derivatives","ETHF0:USTF0",1730726374265,1.9045798,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726376757,2.3078798,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726377170,0.40331,2481.3,2481.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726377663,1.9045798,2481.3,2481.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730726380472,3.61107,2481.6,2481.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726380773,3.61106,2481.6,2481.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726381079,5.5156398,2481.6,2481.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726381266,1.9045798,2481.6,2481.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726382469,1.9045798,2481.6,2481.5,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1730726385375,3.2078,2481.8,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726385569,10.61812,2482.0,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726385765,11.02132,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726386166,53.7258998,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726387474,53.3226998,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726387873,12.5226998,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726388374,53.3226998,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726389279,12.5226998,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726390279,12.5226998,2482.0,2481.6,1.64122854]
["bitfinex-derivatives","ETHF0:USTF0",1730726390471,1.9045798,2481.7,2481.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730726390671,1.29955984,2481.7,2481.6,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1730726392772,1.29955984,2481.7,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726393976,42.09955984,2481.7,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726395077,40.8,2481.7,2481.6,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1730726395273,11.02132,2482.0,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730726395472,1.29955984,2481.7,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726395668,1.70280984,2481.7,2481.5,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730726395880,42.09955984,2481.6,2481.5,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1730726398381,1.29955984,2481.6,2481.5,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1730726399582,1.29955984,2481.6,2481.5,2.22853678]
["bitfinex-derivatives","ETHF0:USTF0",1730726399780,13.82592,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726399980,1.29955984,2481.7,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726400381,1.29955984,2481.7,2481.6,0.93362721]
["bitfinex-derivatives","ETHF0:USTF0",1730726400580,1.29955984,2481.7,2481.6,1.43783064]
["bitfinex-derivatives","ETHF0:USTF0",1730726400980,13.82592,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726401284,15.12547984,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726401783,15.12547984,2482.0,2481.9,0.93334653]
["bitfinex-derivatives","ETHF0:USTF0",1730726401986,15.12547984,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726402186,15.12547984,2482.0,2481.9,0.9333495]
["bitfinex-derivatives","ETHF0:USTF0",1730726402577,15.12547984,2482.0,2481.9,0.93328629]
["bitfinex-derivatives","ETHF0:USTF0",1730726403582,10.61812,2482.0,2481.9,5.46622736]
["bitfinex-derivatives","ETHF0:USTF0",1730726403981,10.61812,2482.0,2481.9,6.82979633]
["bitfinex-derivatives","ETHF0:USTF0",1730726404184,10.61812,2482.0,2481.9,7.67732957]
["bitfinex-derivatives","ETHF0:USTF0",1730726404485,10.61812,2482.0,2481.9,9.62951519]
["bitfinex-derivatives","ETHF0:USTF0",1730726404486,7.87812,2482.0,2481.9,9.62951519]
["bitfinex-derivatives","ETHF0:USTF0",1730726404690,7.87812,2482.0,2481.9,10.66304956]
["bitfinex-derivatives","ETHF0:USTF0",1730726404891,7.87812,2482.0,2481.9,13.38853588]
["bitfinex-derivatives","ETHF0:USTF0",1730726405191,7.87812,2482.0,2481.9,10.66304956]
["bitfinex-derivatives","ETHF0:USTF0",1730726405389,7.87812,2482.0,2481.9,10.86050078]
["bitfinex-derivatives","ETHF0:USTF0",1730726405688,7.87812,2482.0,2481.9,13.58503842]
["bitfinex-derivatives","ETHF0:USTF0",1730726405889,6.86998821,2482.0,2481.9,10.86050078]
["bitfinex-derivatives","ETHF0:USTF0",1730726406283,6.86998821,2482.0,2481.9,12.10950078]
["bitfinex-derivatives","ETHF0:USTF0",1730726406685,6.86998821,2482.0,2481.9,11.91204956]
["bitfinex-derivatives","ETHF0:USTF0",1730726406880,6.86998821,2482.0,2481.9,9.81145245]
["bitfinex-derivatives","ETHF0:USTF0",1730726407784,6.86998821,2482.0,2481.9,13.01317413]
["bitfinex-derivatives","ETHF0:USTF0",1730726408384,6.86998821,2482.0,2481.9,13.01173646]
["bitfinex-derivatives","ETHF0:USTF0",1730726408888,6.86998821,2482.0,2481.9,12.16548207]
["bitfinex-derivatives","ETHF0:USTF0",1730726409497,0.4555,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726409988,1.75505984,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726410791,2.15821984,2482.3,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726411000,1.29955984,2482.2,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726414182,1.29955984,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726414392,0.85866,2482.3,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726414891,1.29955984,2482.2,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726416493,1.70272984,2482.2,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730726416684,1.29955984,2481.9,2481.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730726419188,1.29955984,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726419390,4.50735984,2481.9,2481.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730726419687,0.40326,2481.6,2481.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730726419894,1.29955984,2481.5,2481.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730726423700,1.29955984,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726423891,1.29955984,2481.3,2481.2,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730726424097,1.29955984,2481.3,2481.2,4.14059575]
["bitfinex-derivatives","ETHF0:USTF0",1730726425089,1.29955984,2481.3,2481.2,4.64487694]
["bitfinex-derivatives","ETHF0:USTF0",1730726425493,1.29955984,2481.3,2481.2,4.64487632]
["bitfinex-derivatives","ETHF0:USTF0",1730726425687,0.83216,2481.7,2481.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730726426200,1.29955984,2481.6,2481.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730726427498,3.2078,2481.9,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730726427708,0.8843,2482.1,2481.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730726427902,1.29955984,2481.7,2481.6,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1730726428392,1.29955984,2481.7,2481.6,1.8333743]
["bitfinex-derivatives","ETHF0:USTF0",1730726429196,1.29955984,2481.7,2481.6,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1730726429500,1.29955984,2481.7,2481.6,1.83337026]
["bitfinex-derivatives","ETHF0:USTF0",1730726429703,1.29955984,2481.7,2481.6,2.33755473]
["bitfinex-derivatives","ETHF0:USTF0",1730726430798,1.29955984,2481.7,2481.6,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1730726431006,1.29955984,2481.7,2481.6,2.33748892]
["bitfinex-derivatives","ETHF0:USTF0",1730726433093,1.29955984,2481.7,2481.6,1.93422892]
["bitfinex-derivatives","ETHF0:USTF0",1730726433296,1.29955984,2481.7,2481.6,2.33748892]
["bitfinex-derivatives","ETHF0:USTF0",1730726433700,1.29955984,2481.7,2481.6,3.69522782]
["bitfinex-derivatives","ETHF0:USTF0",1730726434100,1.29955984,2481.7,2481.6,2.33748892]
["bitfinex-derivatives","ETHF0:USTF0",1730726434306,1.29955984,2481.7,2481.6,1.8083407]
["bitfinex-derivatives","ETHF0:USTF0",1730726434620,1.29955984,2481.7,2481.6,2.33751797]
["bitfinex-derivatives","ETHF0:USTF0",1730726435307,1.29955984,2481.7,2481.6,3.69532011]
["bitfinex-derivatives","ETHF0:USTF0",1730726435511,1.29955984,2481.7,2481.6,2.33751059]
["bitfinex-derivatives","ETHF0:USTF0",1730726436301,1.29955984,2481.7,2481.6,3.69529505]
["bitfinex-derivatives","ETHF0:USTF0",1730726436500,1.29955984,2481.7,2481.6,2.33751059]
["bitfinex-derivatives","ETHF0:USTF0",1730726437499,3.6282,2482.3,2481.6,10.75007618]
["bitfinex-derivatives","ETHF0:USTF0",1730726437698,3.6282,2482.3,2481.9,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1730726437699,1.29955984,2482.1,2481.9,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1730726437899,1.29955984,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726437900,1.29955984,2482.1,2482.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730726438102,1.29955984,2481.9,2481.8,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730726438403,1.29955984,2481.9,2481.8,0.52899158]
["bitfinex-derivatives","ETHF0:USTF0",1730726438608,1.29955984,2481.9,2481.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730726438808,1.29955984,2481.8,2481.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730726438999,0.4322,2481.9,2481.4,5.30839711]
["bitfinex-derivatives","ETHF0:USTF0",1730726439000,1.29955984,2481.7,2481.4,5.19976235]
["bitfinex-derivatives","ETHF0:USTF0",1730726439306,1.29955984,2481.5,2481.4,5.60306235]
["bitfinex-derivatives","ETHF0:USTF0",1730726439509,1.29955984,2481.5,2481.4,7.99389603]
["bitfinex-derivatives","ETHF0:USTF0",1730726440103,1.29955984,2481.5,2481.4,7.99386999]
["bitfinex-derivatives","ETHF0:USTF0",1730726440510,1.29955984,2481.5,2481.4,6.42040764]
["bitfinex-derivatives","ETHF0:USTF0",1730726440803,1.29955984,2481.5,2481.4,7.99386999]
["bitfinex-derivatives","ETHF0:USTF0",1730726441711,1.29955984,2481.5,2481.4,4.78606999]
["bitfinex-derivatives","ETHF0:USTF0",1730726442122,1.29955984,2481.5,2481.4,7.99386999]
["bitfinex-derivatives","ETHF0:USTF0",1730726442404,0.4392,2481.8,2481.4,12.02346999]
["bitfinex-derivatives","ETHF0:USTF0",1730726442607,0.4392,2481.8,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726442810,1.29955984,2481.8,2481.6,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1730726443002,1.29955984,2481.8,2481.7,1.43643424]
["bitfinex-derivatives","ETHF0:USTF0",1730726443307,1.29955984,2481.8,2481.7,1.43644767]
["bitfinex-derivatives","ETHF0:USTF0",1730726452012,1.29955984,2481.8,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726452311,1.29955984,2481.8,2481.7,1.43606373]
["bitfinex-derivatives","ETHF0:USTF0",1730726452810,1.29955984,2481.8,2481.7,2.79296166]
["bitfinex-derivatives","ETHF0:USTF0",1730726454316,1.29955984,2481.8,2481.7,2.79328251]
["bitfinex-derivatives","ETHF0:USTF0",1730726455616,1.29955984,2481.8,2481.7,4.36674486]
["bitfinex-derivatives","ETHF0:USTF0",1730726455801,1.29955984,2481.8,2481.7,3.86284723]
["bitfinex-derivatives","ETHF0:USTF0",1730726456004,1.29955984,2481.8,2481.7,4.36702098]
["bitfinex-derivatives","ETHF0:USTF0",1730726456417,1.29955984,2481.8,2481.7,2.79355863]
["bitfinex-derivatives","ETHF0:USTF0",1730726456603,1.70278984,2481.8,2481.7,1.03308985]
["bitfinex-derivatives","ETHF0:USTF0",1730726456807,0.40328,2481.5,2481.4,1.57346235]
["bitfinex-derivatives","ETHF0:USTF0",1730726457008,0.40328,2481.5,2481.4,0.52920984]
["bitfinex-derivatives","ETHF0:USTF0",1730726457009,4.91063984,2481.5,2481.4,0.52920984]
["bitfinex-derivatives","ETHF0:USTF0",1730726457206,4.91063984,2481.5,2481.2,1.57346235]
["bitfinex-derivatives","ETHF0:USTF0",1730726457207,0.40331,2481.3,2481.2,1.57346235]
["bitfinex-derivatives","ETHF0:USTF0",1730726457410,42.09955984,2481.3,2481.2,0.52931644]
["bitfinex-derivatives","ETHF0:USTF0",1730726457815,42.53935984,2481.3,2481.2,1.03362728]
["bitfinex-derivatives","ETHF0:USTF0",1730726458120,42.53935984,2481.3,2481.2,0.52931644]
["bitfinex-derivatives","ETHF0:USTF0",1730726458307,1.73935984,2481.3,2481.2,0.93264644]
["bitfinex-derivatives","ETHF0:USTF0",1730726458514,1.73935984,2481.3,2481.2,2.79525308]
["bitfinex-derivatives","ETHF0:USTF0",1730726458821,1.73935984,2481.3,2481.2,2.79514077]
["bitfinex-derivatives","ETHF0:USTF0",1730726459009,1.73935984,2481.3,2481.2,4.36860312]
["bitfinex-derivatives","ETHF0:USTF0",1730726459204,1.73935984,2481.3,2481.2,5.21532009]
["bitfinex-derivatives","ETHF0:USTF0",1730726459416,1.73935984,2481.3,2481.2,2.79514077]
["bitfinex-derivatives","ETHF0:USTF0",1730726459614,1.73935984,2481.3,2481.2,5.21538094]
["bitfinex-derivatives","ETHF0:USTF0",1730726460010,1.73935984,2481.3,2481.2,2.79514077]
["bitfinex-derivatives","ETHF0:USTF0",1730726460212,41.2631,2481.4,2481.2,8.01981124]
["bitfinex-derivatives","ETHF0:USTF0",1730726460213,40.8,2481.4,2481.2,8.01981124]
["bitfinex-derivatives","ETHF0:USTF0",1730726460412,0.69445664,2481.4,2481.3,3.77396771]
["bitfinex-derivatives","ETHF0:USTF0",1730726460609,0.69445664,2481.4,2481.3,5.14980072]
["bitfinex-derivatives","ETHF0:USTF0",1730726460813,1.3304,2481.7,2481.3,7.70767975]
["bitfinex-derivatives","ETHF0:USTF0",1730726461021,0.69445664,2481.5,2481.4,5.21583779]
["bitfinex-derivatives","ETHF0:USTF0",1730726461809,0.69445664,2481.5,2481.4,3.84000478]
["bitfinex-derivatives","ETHF0:USTF0",1730726462016,0.69445664,2481.5,2481.4,3.8577263]
["bitfinex-derivatives","ETHF0:USTF0",1730726462221,0.69445664,2481.5,2481.4,5.21341341]
["bitfinex-derivatives","ETHF0:USTF0",1730726465021,0.69445664,2481.5,2481.4,2.28417177]
["bitfinex-derivatives","ETHF0:USTF0",1730726465212,0.69445664,2481.5,2481.4,5.21480757]
["bitfinex-derivatives","ETHF0:USTF0",1730726465417,0.69445664,2481.5,2481.4,2.79339852]
["bitfinex-derivatives","ETHF0:USTF0",1730726465821,0.69445664,2481.5,2481.4,5.21480146]
["bitfinex-derivatives","ETHF0:USTF0",1730726466016,0.69445664,2481.5,2481.4,3.64054342]
["bitfinex-derivatives","ETHF0:USTF0",1730726466713,0.69445664,2481.5,2481.4,5.21507009]
["bitfinex-derivatives","ETHF0:USTF0",1730726466919,0.69445664,2481.5,2481.4,3.64013413]
["bitfinex-derivatives","ETHF0:USTF0",1730726467223,3.2078,2482.3,2481.6,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1730726467418,3.2078,2482.3,2481.7,7.27918413]
["bitfinex-derivatives","ETHF0:USTF0",1730726467419,1.3219,2482.2,2481.7,7.27918413]
["bitfinex-derivatives","ETHF0:USTF0",1730726467718,0.69445664,2481.9,2481.8,4.82652881]
["bitfinex-derivatives","ETHF0:USTF0",1730726467916,0.40321,2482.0,2481.8,2.79291923]
["bitfinex-derivatives","ETHF0:USTF0",1730726468116,0.69445664,2481.9,2481.7,2.00540958]
["bitfinex-derivatives","ETHF0:USTF0",1730726468311,42.1219,2482.2,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726468515,0.40319,2482.1,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726468717,0.69445664,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726468919,0.69445664,2482.0,2481.9,0.52912316]
["bitfinex-derivatives","ETHF0:USTF0",1730726468920,1.09765664,2482.0,2481.9,0.52912316]
["bitfinex-derivatives","ETHF0:USTF0",1730726469215,0.69445664,2482.0,2481.9,0.93233316]
["bitfinex-derivatives","ETHF0:USTF0",1730726469621,0.69445664,2482.0,2481.9,1.43650428]
["bitfinex-derivatives","ETHF0:USTF0",1730726471222,0.69445664,2482.0,2481.9,2.7917213]
["bitfinex-derivatives","ETHF0:USTF0",1730726471519,0.69445664,2482.0,2481.9,1.43650428]
["bitfinex-derivatives","ETHF0:USTF0",1730726471818,1.09765664,2482.0,2481.9,1.03329428]
["bitfinex-derivatives","ETHF0:USTF0",1730726472016,0.69445664,2482.0,2481.9,0.93233316]
["bitfinex-derivatives","ETHF0:USTF0",1730726472217,0.69445664,2482.0,2481.9,0.93220936]
["bitfinex-derivatives","ETHF0:USTF0",1730726472721,0.69445664,2482.0,2481.9,0.52899936]
["bitfinex-derivatives","ETHF0:USTF0",1730726472722,1.09765664,2482.0,2481.9,0.52899936]
["bitfinex-derivatives","ETHF0:USTF0",1730726473117,0.69445664,2482.0,2481.9,0.52899936]
["bitfinex-derivatives","ETHF0:USTF0",1730726473622,1.09765664,2482.0,2481.9,0.52899936]
["bitfinex-derivatives","ETHF0:USTF0",1730726473819,0.69445664,2482.0,2481.9,0.93220936]
["bitfinex-derivatives","ETHF0:USTF0",1730726474025,0.69445664,2482.0,2481.9,1.43639017]
["bitfinex-derivatives","ETHF0:USTF0",1730726475023,0.69445664,2482.0,2481.9,2.28261309]
["bitfinex-derivatives","ETHF0:USTF0",1730726475222,0.69445664,2482.0,2481.9,1.43639017]
["bitfinex-derivatives","ETHF0:USTF0",1730726475822,0.69445664,2482.0,2481.9,2.7911656]
["bitfinex-derivatives","ETHF0:USTF0",1730726476026,0.69445664,2482.0,2481.9,5.21085808]
["bitfinex-derivatives","ETHF0:USTF0",1730726476322,0.69445664,2482.0,2481.9,3.8559623]
["bitfinex-derivatives","ETHF0:USTF0",1730726476521,0.69445664,2482.0,2481.9,5.21070871]
["bitfinex-derivatives","ETHF0:USTF0",1730726477025,40.8,2482.2,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726477224,0.69445664,2482.1,2482.0,5.63686714]
["bitfinex-derivatives","ETHF0:USTF0",1730726477424,0.69445664,2482.1,2482.0,8.86908868]
["bitfinex-derivatives","ETHF0:USTF0",1730726477927,0.69445664,2482.1,2482.0,8.86884266]
["bitfinex-derivatives","ETHF0:USTF0",1730726478330,0.69445664,2482.1,2482.0,7.29654215]
["bitfinex-derivatives","ETHF0:USTF0",1730726478524,0.69445664,2482.1,2482.0,8.86842641]
["bitfinex-derivatives","ETHF0:USTF0",1730726479228,0.69445664,2482.1,2482.0,7.06543211]
["bitfinex-derivatives","ETHF0:USTF0",1730726479422,0.69445664,2482.1,2482.0,8.41490833]
["bitfinex-derivatives","ETHF0:USTF0",1730726479730,0.69445664,2482.1,2482.0,6.84304206]
["bitfinex-derivatives","ETHF0:USTF0",1730726480028,0.69445664,2482.1,2482.0,5.99765368]
["bitfinex-derivatives","ETHF0:USTF0",1730726480224,0.69445664,2482.1,2482.0,1.43567357]
["bitfinex-derivatives","ETHF0:USTF0",1730726480429,0.69445664,2482.1,2482.0,2.80400515]
["bitfinex-derivatives","ETHF0:USTF0",1730726480832,0.69445664,2482.1,2482.0,1.43567357]
["bitfinex-derivatives","ETHF0:USTF0",1730726481131,1.59595664,2482.1,2482.0,0.93156774]
["bitfinex-derivatives","ETHF0:USTF0",1730726481331,1.59595664,2482.1,2481.7,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1730726481527,0.9015,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726481734,1.59595664,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726482737,1.59595664,2482.1,2481.7,2.0034582]
["bitfinex-derivatives","ETHF0:USTF0",1730726483034,0.69445664,2481.8,2481.7,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1730726483334,0.69445664,2481.8,2481.7,3.8724676]
["bitfinex-derivatives","ETHF0:USTF0",1730726483627,0.69445664,2481.8,2481.7,1.03264646]
["bitfinex-derivatives","ETHF0:USTF0",1730726483828,0.69445664,2481.8,2481.5,1.5721582]
["bitfinex-derivatives","ETHF0:USTF0",1730726484025,0.69445664,2481.8,2481.3,1.5721582]
["bitfinex-derivatives","ETHF0:USTF0",1730726484026,0.69445664,2481.6,2481.3,1.5721582]
["bitfinex-derivatives","ETHF0:USTF0",1730726484226,0.69445664,2481.4,2481.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730726484422,41.49445664,2481.4,2481.3,2.8053681]
["bitfinex-derivatives","ETHF0:USTF0",1730726484627,41.49445664,2481.4,2481.3,4.3775263]
["bitfinex-derivatives","ETHF0:USTF0",1730726484823,41.49445664,2481.4,2481.3,5.2233805]
["bitfinex-derivatives","ETHF0:USTF0",1730726485233,41.49445664,2481.4,2481.3,3.6512223]
["bitfinex-derivatives","ETHF0:USTF0",1730726485733,41.49445664,2481.4,2481.3,2.28211552]
["bitfinex-derivatives","ETHF0:USTF0",1730726485931,41.49445664,2481.4,2481.3,2.27654973]
["bitfinex-derivatives","ETHF0:USTF0",1730726486237,0.69445664,2481.4,2481.3,3.65092202]
["bitfinex-derivatives","ETHF0:USTF0",1730726486832,0.69445664,2481.4,2481.3,8.4855841]
["bitfinex-derivatives","ETHF0:USTF0",1730726487035,3.2078,2481.8,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726487334,3.2078,2481.8,2481.7,0.93185473]
["bitfinex-derivatives","ETHF0:USTF0",1730726487534,44.0078,2481.8,2481.7,0.93185473]
["bitfinex-derivatives","ETHF0:USTF0",1730726488131,40.8,2481.8,2481.7,1.43604268]
["bitfinex-derivatives","ETHF0:USTF0",1730726488431,0.4222,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726488833,0.4222,2482.0,2481.9,0.93183887]
["bitfinex-derivatives","ETHF0:USTF0",1730726489229,41.2415,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726490129,3.2078,2482.8,2481.7,1.57275208]
["bitfinex-derivatives","ETHF0:USTF0",1730726490331,0.40317,2482.2,2482.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726490526,0.40316,2482.3,2482.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730726490925,4.43196,2482.3,2482.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730726491126,4.0288,2482.3,2481.7,2.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1730726491334,0.40321,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726491525,3.2078,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726491526,3.61099,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726492136,7.63979,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726493140,3.61099,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726493339,7.63979,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726494035,48.43979,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726494230,0.40321,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726494537,0.839,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726494834,1.2658,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726495235,0.40323,2481.8,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726495437,3.61103,2481.8,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726495629,7.64063,2481.8,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726496027,7.2374,2481.8,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726496837,3.2078,2481.8,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726498427,0.4358,2482.0,2481.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730726498633,40.8,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726498833,0.85416,2482.3,2482.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726499046,0.85416,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726499241,41.65416,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726499541,41.251,2482.3,2482.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730726499844,0.40318,2482.2,2482.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726501339,42.25892,2482.3,2481.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730726501547,0.40322,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726502040,4.0288,2482.0,2481.6,2.95781702]
["bitfinex-derivatives","ETHF0:USTF0",1730726502243,3.61099,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726502637,7.63979,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726503434,0.40319,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726503641,4.43199,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726504240,0.40319,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726504636,4.43199,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726505352,0.40322,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726507442,4.43202,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726509249,5.30472,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726510549,8.51252,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726513165,4.48372,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726513555,3.61102,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726513757,0.40322,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726515056,3.61102,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726516566,0.40319,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726516764,4.43199,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726521963,44.41095,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726522168,41.20315,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726522774,40.8,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726523877,41.20315,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726524374,40.8,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726525670,40.8,2482.3,2482.2,0.93365215]
["bitfinex-derivatives","ETHF0:USTF0",1730726526072,40.8,2482.3,2482.2,2.48661213]
["bitfinex-derivatives","ETHF0:USTF0",1730726526279,40.8,2482.3,2482.2,3.85235695]
["bitfinex-derivatives","ETHF0:USTF0",1730726526574,40.8,2482.3,2482.2,7.8883112]
["bitfinex-derivatives","ETHF0:USTF0",1730726526776,40.8,2482.3,2482.2,3.65169372]
["bitfinex-derivatives","ETHF0:USTF0",1730726526972,41.20315,2482.3,2482.2,4.37652791]
["bitfinex-derivatives","ETHF0:USTF0",1730726527279,41.20315,2482.3,2482.2,0.53048215]
["bitfinex-derivatives","ETHF0:USTF0",1730726527471,41.20315,2482.3,2482.2,0.93365215]
["bitfinex-derivatives","ETHF0:USTF0",1730726527778,40.8,2482.3,2482.2,0.93365215]
["bitfinex-derivatives","ETHF0:USTF0",1730726527979,41.20315,2482.3,2482.2,0.93365215]
["bitfinex-derivatives","ETHF0:USTF0",1730726528175,40.8,2482.3,2482.2,0.93365215]
["bitfinex-derivatives","ETHF0:USTF0",1730726528870,41.20315,2482.3,2482.2,0.93365215]
["bitfinex-derivatives","ETHF0:USTF0",1730726529480,40.8,2482.3,2482.2,0.93365215]
["bitfinex-derivatives","ETHF0:USTF0",1730726529875,41.20315,2482.3,2482.2,1.98227346]
["bitfinex-derivatives","ETHF0:USTF0",1730726530175,41.20315,2482.3,2482.2,0.53041422]
["bitfinex-derivatives","ETHF0:USTF0",1730726530478,48.0366,2482.3,2481.9,1.04862131]
["bitfinex-derivatives","ETHF0:USTF0",1730726530777,48.0366,2482.3,2481.8,1.48842131]
["bitfinex-derivatives","ETHF0:USTF0",1730726530778,0.40321,2481.9,2481.8,1.48842131]
["bitfinex-derivatives","ETHF0:USTF0",1730726531077,3.2078,2482.0,2481.8,2.5281712]
["bitfinex-derivatives","ETHF0:USTF0",1730726531269,1.7547,2482.1,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726531467,0.4032,2482.0,2481.8,1.89164131]
["bitfinex-derivatives","ETHF0:USTF0",1730726532273,1.3515,2482.1,2481.8,1.48842131]
["bitfinex-derivatives","ETHF0:USTF0",1730726532479,0.40321,2482.0,2481.9,0.53563508]
["bitfinex-derivatives","ETHF0:USTF0",1730726532671,1.3515,2482.1,2481.9,0.93883508]
["bitfinex-derivatives","ETHF0:USTF0",1730726532672,1.75469,2482.1,2481.9,0.93883508]
["bitfinex-derivatives","ETHF0:USTF0",1730726532872,1.31479,2482.1,2482.0,0.53556852]
["bitfinex-derivatives","ETHF0:USTF0",1730726533571,0.85279,2482.1,2482.0,0.98634688]
["bitfinex-derivatives","ETHF0:USTF0",1730726533772,0.85279,2482.1,2482.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730726535786,0.85279,2482.1,2482.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730726536277,41.6829,2482.3,2482.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730726536481,41.20316,2482.3,2482.1,0.93855303]
["bitfinex-derivatives","ETHF0:USTF0",1730726536679,40.8,2482.3,2482.1,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1730726536877,41.20315,2482.3,2482.2,0.9753383]
["bitfinex-derivatives","ETHF0:USTF0",1730726537084,40.8,2482.3,2482.2,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730726537283,40.8,2482.3,2482.2,1.37848037]
["bitfinex-derivatives","ETHF0:USTF0",1730726537483,3.61092,2482.5,2482.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730726537783,3.2078,2482.5,2482.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730726537986,3.2078,2482.5,2482.4,0.93830394]
["bitfinex-derivatives","ETHF0:USTF0",1730726538385,3.2078,2482.5,2482.4,0.93812537]
["bitfinex-derivatives","ETHF0:USTF0",1730726538583,3.2078,2482.5,2482.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730726539782,3.2078,2482.5,2482.4,0.93798938]
["bitfinex-derivatives","ETHF0:USTF0",1730726539986,3.2078,2482.5,2482.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730726541486,3.2078,2482.5,2482.4,0.93785957]
["bitfinex-derivatives","ETHF0:USTF0",1730726542673,40.8,2482.7,2482.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730726543300,40.8,2482.7,2482.6,2.83554856]
["bitfinex-derivatives","ETHF0:USTF0",1730726543586,0.40304,2483.0,2482.6,2.9364405]
["bitfinex-derivatives","ETHF0:USTF0",1730726543888,0.40304,2483.0,2482.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730726544187,3.61083,2483.1,2482.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730726544382,40.8,2483.0,2482.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730726544780,0.40298,2483.4,2483.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730726544978,0.40298,2483.4,2483.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730726545179,40.8,2483.3,2483.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730726548886,40.8,2483.3,2483.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730726549185,0.40303,2483.1,2482.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730726549483,3.2078,2483.1,2482.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730726549677,0.40306,2482.9,2482.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730726550386,0.40308,2482.8,2482.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730726550588,3.6375,2482.8,2482.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730726550881,3.6375,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726550882,0.40313,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726551083,41.20313,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726552181,0.40317,2482.2,2481.7,2.38162131]
["bitfinex-derivatives","ETHF0:USTF0",1730726552489,0.40319,2482.1,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726552884,0.40318,2482.2,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726553483,0.40318,2482.2,2481.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730726553484,0.444,2482.2,2481.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730726553686,0.40319,2482.1,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726554080,0.4032,2482.0,2481.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730726554281,3.2078,2482.1,2481.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730726554484,0.4032,2482.0,2481.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730726554882,3.2078,2482.1,2481.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730726555388,0.40321,2481.9,2481.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730726555690,0.40321,2482.0,2481.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730726556287,0.40325,2481.7,2481.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730726556490,3.2078,2482.1,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726556693,0.40326,2481.7,2481.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730726556890,0.40326,2481.7,2481.5,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1730726557288,3.2078,2481.8,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726557586,0.40323,2481.9,2481.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726557787,0.40323,2481.9,2481.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726558396,3.2078,2482.1,2481.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730726558798,0.40322,2481.9,2481.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726559294,0.40322,2481.9,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726559495,0.40322,2481.9,2481.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730726559691,0.40322,2481.9,2481.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730726560392,0.40323,2481.8,2481.5,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1730726560599,0.40323,2481.8,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726560897,0.40322,2481.9,2481.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730726562296,0.40322,2481.9,2481.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730726562603,3.2078,2482.1,2481.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730726563094,3.611,2482.1,2481.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726563291,0.4032,2482.0,2481.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726563695,0.4032,2482.1,2481.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726564099,0.4032,2482.1,2481.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730726564100,0.4032,2482.1,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726564297,0.444,2482.2,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726564498,0.444,2482.2,2481.7,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1730726564499,44.41094,2482.4,2482.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730726564700,40.8,2482.4,2482.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730726564900,41.20314,2482.4,2482.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730726565201,41.20313,2482.4,2482.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730726565396,0.40315,2482.3,2482.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730726565600,0.40315,2482.3,2482.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730726566196,44.41094,2482.4,2482.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730726566696,0.40315,2482.3,2482.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730726566904,44.0078,2482.4,2482.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730726567204,44.41094,2482.4,2482.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730726569601,3.2078,2482.4,2482.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730726570001,0.4032,2482.1,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730726570304,3.2078,2482.1,2481.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730726570503,1.3018,2482.0,2481.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726570705,0.40322,2481.9,2481.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726570909,0.8986,2482.0,2481.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730726571110,0.8986,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726571111,1.3018,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726571309,0.8986,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726571808,0.8986,2482.0,2481.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726572006,1.30181,2482.0,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726573609,0.4496,2482.1,2481.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730726573610,3.61097,2482.2,2482.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730726573811,40.8,2482.3,2481.7,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1730726573812,40.8,2482.3,2481.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730726574012,41.20316,2482.3,2481.8,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1730726574212,40.8,2482.3,2481.8,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1730726574414,40.8,2482.3,2481.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730726574616,0.40319,2482.1,2481.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730726575018,0.40319,2482.1,2482.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730726575318,0.4032,2482.0,2481.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726575515,3.2078,2482.2,2481.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730726576121,0.40321,2481.9,2481.7,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1730726576625,0.40318,2482.1,2481.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726577014,0.4032,2482.0,2481.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730726577215,3.2078,2482.2,2481.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730726577216,3.61097,2482.2,2481.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730726577415,3.61097,2482.2,2482.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730726578118,3.2078,2482.2,2481.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730726578421,3.2078,2482.2,2481.7,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1730726578422,0.40322,2481.9,2481.7,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1730726578611,3.2078,2482.2,2481.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730726578813,0.40323,2481.9,2481.7,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1730726579314,0.40323,2481.9,2481.7,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1730726579925,4.21573,2482.2,2481.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730726580220,0.40323,2481.8,2481.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730726581719,0.40326,2481.6,2481.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730726581911,3.2078,2481.7,2481.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730726582111,3.2078,2481.7,2481.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730726582317,0.40327,2481.6,2481.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730726582716,3.2078,2481.7,2481.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730726583415,0.40333,2481.2,2481.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730726583613,3.2078,2481.7,2481.0,4.25642131]
["bitfinex-derivatives","ETHF0:USTF0",1730726583614,0.40334,2481.1,2481.0,4.25642131]
["bitfinex-derivatives","ETHF0:USTF0",1730726583818,0.40334,2481.1,2481.0,1.04862131]
["bitfinex-derivatives","ETHF0:USTF0",1730726584018,0.40334,2481.2,2481.0,1.45198131]
["bitfinex-derivatives","ETHF0:USTF0",1730726584623,40.8,2481.1,2481.0,1.45198131]
["bitfinex-derivatives","ETHF0:USTF0",1730726585030,40.8,2481.1,2481.0,1.04862131]
["bitfinex-derivatives","ETHF0:USTF0",1730726585224,41.20334,2481.1,2481.0,1.45198131]
["bitfinex-derivatives","ETHF0:USTF0",1730726585728,41.20334,2481.1,2481.0,1.04862131]
["bitfinex-derivatives","ETHF0:USTF0",1730726586622,41.20334,2481.1,2480.6,2.62214255]
["bitfinex-derivatives","ETHF0:USTF0",1730726586623,0.40342,2480.7,2480.4,1.05547296]
["bitfinex-derivatives","ETHF0:USTF0",1730726586823,3.2078,2480.7,2480.4,1.28558074]
["bitfinex-derivatives","ETHF0:USTF0",1730726587018,0.40344,2480.5,2480.4,1.28558074]
["bitfinex-derivatives","ETHF0:USTF0",1730726587218,0.40344,2480.5,2480.4,1.68904074]
["bitfinex-derivatives","ETHF0:USTF0",1730726587431,0.4186,2480.6,2480.4,1.28558074]
["bitfinex-derivatives","ETHF0:USTF0",1730726587632,0.82203,2480.6,2480.4,1.68903074]
["bitfinex-derivatives","ETHF0:USTF0",1730726587923,0.40344,2480.5,2480.4,1.28558074]
["bitfinex-derivatives","ETHF0:USTF0",1730726588316,0.4186,2480.6,2480.4,1.28558074]
["bitfinex-derivatives","ETHF0:USTF0",1730726588723,0.40344,2480.5,2480.4,1.28558074]
["bitfinex-derivatives","ETHF0:USTF0",1730726588925,0.82203,2480.6,2480.4,1.68903074]
["bitfinex-derivatives","ETHF0:USTF0",1730726589530,0.4186,2480.6,2480.4,1.28558074]
["bitfinex-derivatives","ETHF0:USTF0",1730726589826,0.40344,2480.5,2480.4,1.28558074]
["bitfinex-derivatives","ETHF0:USTF0",1730726590029,0.40344,2480.5,2480.4,0.85258074]
["bitfinex-derivatives","ETHF0:USTF0",1730726590616,4.43464,2480.5,2480.4,0.85258074]
["bitfinex-derivatives","ETHF0:USTF0",1730726591217,45.23464,2480.5,2480.4,0.85258074]
["bitfinex-derivatives","ETHF0:USTF0",1730726591421,0.40347,2480.3,2480.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730726592024,41.20347,2480.3,2480.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730726592328,0.4035,2480.2,2480.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730726592731,0.40351,2480.1,2480.0,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1730726593026,0.4035,2480.2,2480.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730726594133,40.8,2480.3,2480.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730726594432,41.20348,2480.3,2480.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730726595034,45.23548,2480.3,2480.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730726595335,41.20348,2480.3,2480.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730726595529,45.23548,2480.3,2480.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730726596326,40.8,2480.3,2480.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730726596930,44.832,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726597130,40.8,2480.3,2479.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730726597335,3.2078,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726597522,3.2078,2480.1,2479.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730726597523,0.40358,2479.7,2479.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730726598034,0.4036,2479.5,2479.4,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1730726598335,0.4036,2479.6,2479.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730726598532,0.85379,2479.7,2479.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730726598739,0.40359,2479.6,2479.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730726599825,0.85379,2479.7,2479.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730726601034,3.2078,2479.8,2479.4,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1730726601234,3.2078,2479.8,2479.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730726601624,3.2078,2479.8,2479.5,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1730726601625,3.2078,2480.1,2479.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730726601931,3.2078,2480.1,2480.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730726602438,3.61131,2480.1,2480.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730726603436,3.00579212,2480.1,2480.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730726604335,6.63428212,2480.1,2479.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730726604541,0.40357,2479.9,2479.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730726604738,0.40358,2479.8,2479.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730726605039,0.84208,2479.8,2479.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730726605834,0.84206,2479.8,2479.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730726606043,7.6791,2479.8,2479.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730726606341,0.40359,2479.7,2479.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730726607130,0.40359,2479.6,2479.5,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1730726609229,0.40359,2479.6,2479.1,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730726609230,4.0328,2479.6,2479.1,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730726609434,0.40364,2479.4,2479.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730726609836,1.009,2479.6,2479.1,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730726610038,0.40365,2479.3,2479.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730726610936,0.40363,2479.4,2479.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730726611231,0.40361,2479.5,2479.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730726611431,0.40359,2479.7,2479.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730726611942,4.43639,2479.7,2479.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730726612145,0.40359,2479.7,2479.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730726612435,4.43639,2479.7,2479.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730726612837,0.40359,2479.7,2479.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730726613030,0.40359,2479.7,2479.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1730726613746,4.43639,2479.7,2479.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1730726613945,0.40359,2479.7,2479.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1730726614141,4.43639,2479.7,2479.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1730726615244,0.40359,2479.6,2479.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730726615438,0.40359,2479.6,2479.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730726615634,0.40359,2479.6,2479.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730726615834,0.40358,2479.7,2479.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730726616044,0.40356,2479.9,2479.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730726616343,4.43636,2479.9,2479.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730726617444,0.40356,2479.9,2479.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730726618141,4.63918,2480.1,2480.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730726618142,3.61131,2480.1,2480.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730726623741,0.40356,2479.9,2479.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730726624943,4.0328,2479.9,2479.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730726625143,0.40358,2479.8,2479.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730726626252,4.66418,2480.1,2479.5,1.94729196]
["bitfinex-derivatives","ETHF0:USTF0",1730726626253,3.6554,2480.1,2479.6,2.05066196]
["bitfinex-derivatives","ETHF0:USTF0",1730726626448,0.40354,2480.0,2479.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730726626658,0.40352,2480.0,2479.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730726627144,0.40352,2480.0,2479.6,2.57147794]
["bitfinex-derivatives","ETHF0:USTF0",1730726627145,0.40356,2479.9,2479.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730726627552,0.40356,2479.9,2479.8,1.44523196]
["bitfinex-derivatives","ETHF0:USTF0",1730726628248,0.40356,2479.9,2479.8,2.80158428]
["bitfinex-derivatives","ETHF0:USTF0",1730726628451,0.40356,2479.9,2479.8,1.04169196]
["bitfinex-derivatives","ETHF0:USTF0",1730726629044,0.40356,2479.8,2479.7,1.04169196]
["bitfinex-derivatives","ETHF0:USTF0",1730726629449,0.4337,2479.9,2479.6,1.04169196]
["bitfinex-derivatives","ETHF0:USTF0",1730726629753,0.4036,2479.6,2479.5,1.44529196]
["bitfinex-derivatives","ETHF0:USTF0",1730726630549,0.4036,2479.6,2479.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730726630743,0.4036,2479.5,2479.4,1.44530196]
["bitfinex-derivatives","ETHF0:USTF0",1730726631352,41.2036,2479.5,2479.4,1.04169196]
["bitfinex-derivatives","ETHF0:USTF0",1730726631657,0.40362,2479.4,2479.3,1.44533196]
["bitfinex-derivatives","ETHF0:USTF0",1730726631859,0.40362,2479.4,2479.3,1.04169196]
["bitfinex-derivatives","ETHF0:USTF0",1730726632553,0.40364,2479.3,2479.2,4.65314196]
["bitfinex-derivatives","ETHF0:USTF0",1730726632753,0.40364,2479.3,2479.2,6.14167518]
["bitfinex-derivatives","ETHF0:USTF0",1730726632958,0.40364,2479.3,2479.2,6.14169375]
["bitfinex-derivatives","ETHF0:USTF0",1730726633144,0.40364,2479.3,2479.2,6.54536204]
["bitfinex-derivatives","ETHF0:USTF0",1730726633453,0.40362,2479.5,2479.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730726633657,4.67423,2479.8,2479.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730726633951,0.4036,2479.5,2479.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730726634747,0.4036,2479.5,2479.2,4.25728321]
["bitfinex-derivatives","ETHF0:USTF0",1730726634748,43.94959322,2479.7,2479.2,4.25728321]
["bitfinex-derivatives","ETHF0:USTF0",1730726634955,43.94959322,2479.7,2479.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730726634956,0.4036,2479.6,2479.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730726635146,40.8,2479.7,2479.3,2.05858321]
["bitfinex-derivatives","ETHF0:USTF0",1730726635347,0.40354,2479.9,2479.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730726635656,0.40355,2479.9,2479.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730726636063,40.8,2480.0,2479.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730726636247,0.40356,2479.8,2479.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730726636455,0.40356,2479.8,2479.7,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1730726637255,0.40356,2479.8,2479.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730726637655,0.40356,2479.8,2479.7,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1730726638360,0.40355,2479.9,2479.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730726639660,0.40356,2479.8,2479.7,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1730726639860,0.40356,2479.8,2479.7,0.84046]
["bitfinex-derivatives","ETHF0:USTF0",1730726640561,0.40356,2479.8,2479.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730726640753,0.40356,2479.8,2479.3,1.56253794]
["bitfinex-derivatives","ETHF0:USTF0",1730726640754,4.0328,2479.8,2479.3,1.04948321]
["bitfinex-derivatives","ETHF0:USTF0",1730726640950,0.4036,2479.6,2479.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730726641656,0.4528,2479.7,2479.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730726641861,0.4036,2479.6,2479.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730726642160,0.85639,2479.7,2479.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730726647162,0.85639,2479.7,2479.4,2.51104321]
["bitfinex-derivatives","ETHF0:USTF0",1730726647163,0.82977,2479.8,2479.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730726647462,0.40357,2479.8,2479.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730726648757,0.40357,2479.8,2479.5,1.45307321]
["bitfinex-derivatives","ETHF0:USTF0",1730726648758,0.40359,2479.6,2479.5,1.45307321]
["bitfinex-derivatives","ETHF0:USTF0",1730726648959,4.02939322,2479.7,2479.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730726649158,0.4036,2479.5,2479.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730726649461,0.4036,2479.5,2479.3,1.49788321]
["bitfinex-derivatives","ETHF0:USTF0",1730726649462,3.6274,2479.6,2479.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730726649767,0.40365,2479.2,2479.1,1.04948321]
["bitfinex-derivatives","ETHF0:USTF0",1730726650066,0.40369,2479.0,2478.9,1.45318321]
["bitfinex-derivatives","ETHF0:USTF0",1730726650271,3.55328322,2479.0,2478.9,1.04090485]
["bitfinex-derivatives","ETHF0:USTF0",1730726650564,3.55328322,2479.0,2478.8,1.50888321]
["bitfinex-derivatives","ETHF0:USTF0",1730726650565,0.4037,2478.9,2478.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730726650754,41.2037,2478.9,2478.8,0.53608363]
["bitfinex-derivatives","ETHF0:USTF0",1730726651156,41.2037,2478.9,2478.7,1.45320321]
["bitfinex-derivatives","ETHF0:USTF0",1730726651157,40.8,2478.9,2478.7,1.45320321]
["bitfinex-derivatives","ETHF0:USTF0",1730726651352,40.8,2478.9,2478.6,1.88242321]
["bitfinex-derivatives","ETHF0:USTF0",1730726651353,0.40373,2478.7,2478.6,1.88242321]
["bitfinex-derivatives","ETHF0:USTF0",1730726651558,0.40373,2478.7,2478.6,0.53604487]
["bitfinex-derivatives","ETHF0:USTF0",1730726651760,3.14959322,2478.8,2478.5,1.45324321]
["bitfinex-derivatives","ETHF0:USTF0",1730726651761,0.40375,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730726651960,0.40375,2478.6,2478.5,0.53616247]
["bitfinex-derivatives","ETHF0:USTF0",1730726652173,0.4513,2478.7,2478.4,4.25728321]
["bitfinex-derivatives","ETHF0:USTF0",1730726652362,0.40377,2478.6,2478.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730726652573,0.40377,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730726652866,0.40377,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726653056,0.40377,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730726653257,3.14959322,2478.8,2478.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730726653461,3.14959322,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726653664,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730726653862,0.40374,2478.7,2478.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730726654068,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730726654364,3.14959322,2478.8,2478.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730726654568,0.40378,2478.4,2478.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730726654870,0.40382,2478.2,2478.1,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1730726655057,0.4038,2478.3,2478.1,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1730726655260,0.40382,2478.2,2478.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730726655658,7.58862322,2478.2,2478.0,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730726655867,3.55342322,2478.2,2478.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730726656164,0.40382,2478.2,2478.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730726656355,0.40382,2478.2,2478.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730726656968,0.9106,2478.6,2478.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730726656969,3.60369322,2478.6,2478.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730726657169,3.55336322,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730726657563,3.14959322,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730726658263,3.55332322,2478.8,2478.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730726659567,3.14959322,2478.8,2478.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730726659764,0.40375,2478.7,2478.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730726659968,3.55333322,2478.8,2478.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730726660169,0.40375,2478.7,2478.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730726660672,3.55333322,2478.8,2478.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730726661357,40.8,2478.9,2478.5,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1730726661564,41.2037,2478.9,2478.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730726662072,40.8,2478.9,2478.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730726662467,41.2037,2478.9,2478.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730726662667,40.8,2478.9,2478.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730726662869,40.8,2478.9,2478.8,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1730726663263,40.8,2478.9,2478.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730726664365,41.2037,2478.9,2478.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730726664766,40.8,2478.9,2478.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730726666276,41.2037,2478.9,2478.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730726667677,40.8,2478.9,2478.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730726667879,41.2037,2478.9,2478.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730726669174,40.8,2478.9,2478.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730726669376,41.2037,2478.9,2478.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730726669974,41.2037,2478.9,2478.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730726670174,40.8,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726670572,0.40373,2478.8,2478.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730726671478,40.8,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726671666,0.40373,2478.7,2478.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1730726672071,0.40377,2478.5,2478.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1730726672370,0.40377,2478.5,2478.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730726673372,0.40377,2478.5,2478.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1730726673574,0.40376,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730726673973,0.40375,2478.7,2478.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730726674180,0.40376,2478.6,2478.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730726679173,0.4038,2478.5,2478.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730726679379,0.4038,2478.3,2478.2,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1730726680081,4.03359322,2478.4,2478.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730726680286,5.04308322,2478.4,2478.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730726680479,0.40383,2478.1,2478.0,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1730726680874,0.40383,2478.1,2478.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730726681082,1.00952,2478.3,2477.9,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1730726681083,0.40385,2478.0,2477.9,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1730726681382,0.40385,2478.1,2478.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730726682478,3.2078,2478.3,2478.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730726682684,0.40383,2478.2,2478.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730726682980,4.03359322,2478.4,2477.9,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1730726683181,0.40381,2478.3,2478.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730726683581,4.67622,2478.6,2478.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1730726683582,6.35739322,2478.6,2478.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1730726683880,0.40379,2478.5,2478.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730726684479,3.2078,2478.6,2478.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730726684784,0.40377,2478.6,2478.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730726685384,0.40375,2478.7,2478.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730726688983,3.99509322,2478.8,2478.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730726689187,0.40377,2478.6,2478.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730726690691,3.55336322,2478.6,2478.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730726691092,10.39179322,2478.6,2478.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730726691388,0.40378,2478.5,2478.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730726694886,3.14959322,2478.6,2478.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730726695100,0.40378,2478.6,2478.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730726699010,3.99509322,2478.8,2478.3,1.49021315]
["bitfinex-derivatives","ETHF0:USTF0",1730726699314,0.40375,2478.7,2478.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730726701308,0.40375,2478.7,2478.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730726701508,0.40377,2478.5,2478.4,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1730726702018,0.40377,2478.5,2478.3,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1730726702019,0.40378,2478.4,2478.3,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1730726702220,0.40378,2478.4,2478.3,1.38706732]
["bitfinex-derivatives","ETHF0:USTF0",1730726703011,0.40378,2478.4,2478.3,0.98328732]
["bitfinex-derivatives","ETHF0:USTF0",1730726703318,0.40378,2478.4,2478.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730726703319,0.40382,2478.2,2478.1,2.36683315]
["bitfinex-derivatives","ETHF0:USTF0",1730726703515,0.40382,2478.2,2478.1,3.82578913]
["bitfinex-derivatives","ETHF0:USTF0",1730726703714,0.40382,2478.2,2478.1,1.90276185]
["bitfinex-derivatives","ETHF0:USTF0",1730726703916,0.40382,2478.2,2478.1,1.39781829]
["bitfinex-derivatives","ETHF0:USTF0",1730726704632,0.40382,2478.2,2478.1,0.54469829]
["bitfinex-derivatives","ETHF0:USTF0",1730726704824,0.40383,2478.1,2478.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1730726705014,0.40383,2478.1,2478.0,1.39791427]
["bitfinex-derivatives","ETHF0:USTF0",1730726705325,0.40383,2478.1,2478.0,0.99407427]
["bitfinex-derivatives","ETHF0:USTF0",1730726705616,0.40387,2477.9,2477.8,1.45539315]
["bitfinex-derivatives","ETHF0:USTF0",1730726705817,3.14959322,2477.9,2477.6,1.05151315]
["bitfinex-derivatives","ETHF0:USTF0",1730726706016,4.15927322,2477.9,2477.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730726706214,4.15927322,2477.9,2477.5,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1730726706215,3.55350322,2477.6,2477.5,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1730726706917,3.55350322,2477.6,2477.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730726707320,0.40395,2477.4,2477.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730726707514,0.40395,2477.4,2477.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730726707515,0.40396,2477.3,2477.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730726707716,3.14959322,2477.4,2477.1,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1730726707717,0.40398,2477.2,2477.1,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1730726707913,0.40398,2477.2,2477.1,0.99054524]
["bitfinex-derivatives","ETHF0:USTF0",1730726708112,0.40398,2477.2,2477.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730726708417,0.40398,2477.2,2477.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730726708715,0.40398,2477.2,2477.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730726709116,0.40398,2477.2,2477.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730726709318,0.404,2477.1,2477.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730726709623,7.36727322,2477.4,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730726709624,0.40399,2477.2,2477.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730726709917,0.40399,2477.2,2476.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730726710123,0.404,2477.1,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730726710319,6.35739322,2477.4,2476.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730726710715,6.35739322,2477.4,2477.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730726710918,6.35739322,2477.4,2476.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730726711114,6.35739322,2477.4,2476.9,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1730726711413,0.40397,2477.3,2477.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730726711616,6.35739322,2477.4,2476.9,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1730726711821,6.76134322,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730726712120,10.79814322,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730726712523,3.2078,2477.4,2477.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730726712824,0.4039,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726713123,0.40391,2477.7,2477.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730726713710,43.94959322,2477.8,2477.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730726713913,3.55352322,2477.6,2477.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730726715022,44.35348322,2477.8,2477.4,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1730726715225,0.40391,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726715423,44.35348322,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726716119,48.38948322,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726716524,44.35348322,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726717321,0.40391,2477.7,2477.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726718619,43.94959322,2477.8,2477.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730726718917,43.94959322,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726718918,40.8,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726723034,40.8,2477.8,2477.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730726723224,41.2039,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726723423,40.8,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726723827,0.40386,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730726724335,40.8,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730726724537,41.20385,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730726724928,40.8,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726725237,0.40389,2477.8,2477.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730726726924,0.83258,2477.9,2477.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730726727131,41.20386,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730726727335,0.40388,2477.9,2477.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730726727839,41.20386,2478.0,2477.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730726728332,40.8,2478.0,2477.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730726728534,0.40389,2477.8,2477.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730726730239,7.36706322,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726730439,3.55350322,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726730840,8.02240322,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726731035,8.02240322,2477.6,2476.9,2.58732972]
["bitfinex-derivatives","ETHF0:USTF0",1730726731036,10.82629322,2477.6,2476.9,1.05151315]
["bitfinex-derivatives","ETHF0:USTF0",1730726731238,0.40403,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726731442,7.18719322,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726731645,48.39122322,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726732548,48.39122322,2476.9,2476.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730726732737,48.39122322,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726733137,44.35362322,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726733345,48.39122322,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726733941,48.39122322,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726734143,44.35362322,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726734349,0.40405,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730726734644,0.40405,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726734645,0.40404,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726734948,0.40405,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730726735339,40.8,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726735539,40.8,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726735540,0.40405,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730726735748,40.8,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726735934,40.8,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726736543,41.20403,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726736748,40.8,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726737243,0.40403,2477.0,2476.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730726737436,0.4544,2477.1,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726737437,0.40404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726737638,0.40406,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730726737944,43.94959322,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726738139,0.40405,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730726738455,0.4544,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726738648,0.40403,2476.9,2476.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730726739348,40.8,2477.0,2476.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730726739349,40.8,2477.0,2476.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730726739642,41.20401,2477.0,2476.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730726739846,6.78599322,2477.2,2476.7,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1730726740047,7.25739322,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726740243,0.40399,2477.2,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730726740438,41.20399,2477.2,2477.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730726741840,0.404,2477.1,2477.0,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1730726742043,43.94959322,2477.2,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726742044,0.40404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726742351,0.40404,2476.8,2476.7,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730726742650,3.14959322,2477.0,2476.7,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730726742651,3.55361322,2477.0,2476.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730726744247,0.40402,2477.0,2476.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730726745755,0.40406,2476.8,2476.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726745956,3.55365322,2476.8,2476.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726746842,0.40406,2476.8,2476.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726748452,3.14959322,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726748650,43.94959322,2477.2,2476.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1730726748853,43.94959322,2477.2,2476.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730726749052,0.40402,2477.0,2476.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730726749741,0.4364,2477.1,2476.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730726749947,0.40403,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730726750155,0.40403,2476.9,2476.8,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1730726750346,0.40403,2477.0,2476.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730726750542,0.40404,2476.8,2476.7,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1730726750957,0.40406,2476.7,2476.6,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1730726751248,0.40406,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730726752250,0.40407,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730726752550,0.8812,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726752756,0.85964,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726752943,0.40405,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730726753143,0.4556,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726753348,3.14959322,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726753550,0.40404,2476.9,2476.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730726754258,3.14959322,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726754554,0.40404,2476.9,2476.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730726754961,0.40406,2476.8,2476.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730726758064,0.40404,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726760856,0.40405,2476.9,2476.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730726761556,0.40409,2476.5,2476.4,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1730726761951,0.40409,2476.5,2476.4,4.88999]
["bitfinex-derivatives","ETHF0:USTF0",1730726762256,0.40409,2476.5,2476.4,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1730726762664,0.40405,2476.8,2476.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730726763858,0.40407,2476.7,2476.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730726764060,0.40409,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726764261,0.40418,2476.0,2475.9,4.66349315]
["bitfinex-derivatives","ETHF0:USTF0",1730726764557,0.40418,2476.0,2475.9,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730726764865,41.20418,2476.0,2475.9,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730726765065,41.20418,2476.0,2475.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730726766562,40.8,2476.0,2475.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730726766767,41.20418,2476.0,2475.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730726767165,0.40419,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730726767466,0.40419,2475.9,2475.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730726767854,40.8,2476.0,2475.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730726768063,41.20418,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726768662,41.20418,2476.0,2475.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730726768663,40.8,2476.0,2475.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730726768866,0.40419,2475.9,2475.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730726770163,0.40422,2475.7,2475.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1730726770466,40.8,2476.0,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730726770467,0.40427,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730726770956,0.40427,2475.4,2475.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730726771269,0.40427,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730726771465,3.14959322,2475.6,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730726771668,0.40427,2475.5,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730726771869,3.14959322,2475.6,2475.2,0.86969]
["bitfinex-derivatives","ETHF0:USTF0",1730726772263,3.14959322,2475.6,2475.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730726772468,0.40429,2475.3,2475.2,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1730726772768,0.40428,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730726773471,0.40428,2475.4,2475.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730726773773,0.40428,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730726774865,0.40428,2475.4,2475.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730726774866,0.4043,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730726775066,0.40426,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730726775673,3.55384322,2475.6,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730726775860,3.55384322,2475.6,2475.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730726776061,0.40423,2475.7,2475.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730726776968,41.81047,2476.0,2475.4,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1730726776969,43.94959322,2476.0,2475.4,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1730726777167,0.40422,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730726778578,0.4042,2475.9,2475.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726779066,44.35378322,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726779571,44.35378322,2476.0,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730726779572,0.40421,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730726779872,0.40421,2475.8,2475.7,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1730726780262,0.4042,2475.9,2475.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726780467,0.40421,2475.8,2475.7,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1730726780770,3.55380322,2475.8,2475.7,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1730726781671,40.8,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726781873,43.94959322,2476.0,2475.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730726782075,0.40421,2475.8,2475.7,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1730726782268,0.40421,2475.8,2475.7,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1730726782571,3.55380322,2475.8,2475.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730726782763,3.55380322,2475.8,2475.7,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1730726785874,3.55380322,2475.8,2475.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730726786269,3.55380322,2475.8,2475.7,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1730726786676,0.82561,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730726787069,0.40421,2475.9,2475.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730726788276,0.40421,2475.9,2475.8,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1730726788771,44.35378322,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726789275,43.94959322,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726789574,43.94959322,2476.0,2475.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730726789772,3.14959322,2476.2,2476.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730726790277,6.76150322,2476.4,2476.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730726790865,6.76150322,2476.4,2476.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730726790866,43.94959322,2476.4,2476.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730726791371,44.35370322,2476.4,2476.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730726791977,43.94959322,2476.4,2476.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730726792475,44.35370322,2476.4,2476.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730726792681,43.94959322,2476.4,2476.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730726793280,44.35370322,2476.4,2476.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730726793573,40.8,2476.4,2476.3,4.86693]
["bitfinex-derivatives","ETHF0:USTF0",1730726793777,3.14959322,2476.7,2476.3,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730726794076,3.14959322,2476.7,2476.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730726794373,0.40408,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726794579,3.14959322,2476.7,2476.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730726794779,3.55366322,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726795267,44.35366322,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726795474,0.40411,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730726796067,0.40409,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730726796272,43.94959322,2476.7,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730726796273,0.4041,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730726796680,43.94959322,2476.7,2476.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730726796681,0.40408,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730726796876,0.40408,2476.6,2476.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730726796877,44.35366322,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726797075,0.40408,2476.6,2476.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730726797884,0.4041,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730726798175,43.94959322,2476.7,2476.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730726798176,0.40408,2476.6,2476.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730726798381,0.40408,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726798981,44.35366322,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726799169,43.94959322,2476.7,2476.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730726799478,0.40408,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726800179,43.94959322,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726800383,44.35365322,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726800591,44.35365322,2476.7,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726800592,0.40408,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726801077,43.94959322,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726801575,44.35365322,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726802775,44.35365322,2476.7,2476.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730726802776,0.40408,2476.6,2476.5,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1730726804380,0.40408,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726806285,44.35365322,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726806489,0.40409,2476.6,2476.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730726808885,0.40411,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730726809086,4.44950322,2476.5,2476.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730726810389,8.08379322,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726810592,8.08379322,2476.5,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730726810593,0.40418,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730726810784,3.14959322,2476.1,2475.7,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1730726810785,3.14959322,2476.1,2475.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730726810980,0.4042,2475.9,2475.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730726811299,0.40421,2475.8,2475.7,4.05922]
["bitfinex-derivatives","ETHF0:USTF0",1730726811690,1.29998,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726811893,42.09998,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726812294,41.20418,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726812489,40.8,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730726812789,40.8,2476.0,2475.9,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1730726813194,3.14959322,2476.6,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730726813389,0.40412,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730726813594,41.20412,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730726817102,40.8,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730726817699,41.20411,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730726817896,40.8,2476.4,2476.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730726819096,0.40416,2476.2,2476.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730726819301,0.40417,2476.1,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730726819800,0.40418,2476.0,2475.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1730726820697,0.40417,2476.1,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730726820902,0.40418,2476.0,2475.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1730726821694,0.40418,2476.0,2475.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730726821894,0.40424,2475.6,2475.5,1.05151315]
["bitfinex-derivatives","ETHF0:USTF0",1730726822094,0.40424,2475.6,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730726822095,3.14959322,2475.6,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730726822302,3.14959322,2475.6,2475.2,1.05151315]
["bitfinex-derivatives","ETHF0:USTF0",1730726822303,0.40429,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730726822502,0.40427,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730726822900,3.14959322,2475.6,2475.2,0.54912099]
["bitfinex-derivatives","ETHF0:USTF0",1730726823194,0.40429,2475.3,2475.2,0.54912099]
["bitfinex-derivatives","ETHF0:USTF0",1730726823401,0.40429,2475.3,2475.2,0.95343099]
["bitfinex-derivatives","ETHF0:USTF0",1730726823804,40.8,2475.5,2475.2,0.54912099]
["bitfinex-derivatives","ETHF0:USTF0",1730726824003,41.20427,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730726824398,41.20427,2475.5,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730726824399,0.40428,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730726824599,40.8,2475.5,2475.2,3.75692099]
["bitfinex-derivatives","ETHF0:USTF0",1730726824804,0.40429,2475.3,2475.2,3.75692099]
["bitfinex-derivatives","ETHF0:USTF0",1730726825007,0.40428,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730726825197,0.40428,2475.4,2475.2,3.75692099]
["bitfinex-derivatives","ETHF0:USTF0",1730726825398,0.40428,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730726825593,0.40429,2475.3,2475.2,3.75692099]
["bitfinex-derivatives","ETHF0:USTF0",1730726825803,0.40429,2475.3,2475.2,0.95343099]
["bitfinex-derivatives","ETHF0:USTF0",1730726826702,0.40429,2475.3,2475.2,0.54912099]
["bitfinex-derivatives","ETHF0:USTF0",1730726827300,0.40429,2475.3,2475.2,0.95343099]
["bitfinex-derivatives","ETHF0:USTF0",1730726827605,0.40429,2475.3,2475.2,0.54912099]
["bitfinex-derivatives","ETHF0:USTF0",1730726827809,0.40429,2475.3,2475.2,0.95343099]
["bitfinex-derivatives","ETHF0:USTF0",1730726828205,0.84139,2475.3,2475.2,0.54912099]
["bitfinex-derivatives","ETHF0:USTF0",1730726830008,0.84139,2475.3,2475.2,0.95343099]
["bitfinex-derivatives","ETHF0:USTF0",1730726830009,0.40429,2475.3,2475.2,0.95343099]
["bitfinex-derivatives","ETHF0:USTF0",1730726830905,0.40429,2475.3,2475.2,0.54912099]
["bitfinex-derivatives","ETHF0:USTF0",1730726831106,0.83079,2475.3,2475.2,0.54912099]
["bitfinex-derivatives","ETHF0:USTF0",1730726831709,0.4265,2475.3,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730726831902,3.55391322,2475.1,2475.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730726832101,0.40436,2474.9,2474.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726832498,0.40436,2474.9,2474.8,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1730726832907,0.40435,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726833313,0.40437,2474.9,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726833606,0.40437,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730726834314,3.14959322,2475.1,2474.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730726834315,0.40434,2475.0,2474.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730726834509,0.40434,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726834811,3.14959322,2475.1,2474.7,9.10001691]
["bitfinex-derivatives","ETHF0:USTF0",1730726835109,0.40434,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726835309,3.14959322,2475.1,2474.7,9.10001691]
["bitfinex-derivatives","ETHF0:USTF0",1730726835510,0.40436,2474.9,2474.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730726836909,3.55395322,2474.9,2474.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730726837316,0.40437,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726837517,0.40439,2474.7,2474.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730726838309,0.40439,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726838509,0.40439,2474.7,2474.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730726839114,0.4044,2474.6,2474.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1730726839322,0.4044,2474.7,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730726839622,0.4044,2474.6,2474.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730726839813,0.4044,2474.6,2473.9,3.24853]
["bitfinex-derivatives","ETHF0:USTF0",1730726839814,0.4045,2474.0,2473.6,4.21919]
["bitfinex-derivatives","ETHF0:USTF0",1730726840116,3.14959322,2473.7,2473.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730726840308,43.94959322,2473.7,2473.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730726841117,40.8,2473.7,2473.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730726841908,3.14959322,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730726842315,40.8,2474.5,2474.1,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1730726842619,3.2078,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730726843015,4.41137322,2474.8,2474.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730726843016,44.80699322,2474.8,2474.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730726843212,4.00699322,2474.8,2474.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730726843413,4.00699322,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726843822,4.00699322,2474.8,2474.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730726844114,4.00699322,2474.8,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726844311,0.40439,2474.7,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726844508,4.41137322,2474.8,2474.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730726844720,4.41137322,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726845020,4.41137322,2474.8,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730726845820,4.00699322,2474.8,2474.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730726846014,0.40439,2474.7,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726846517,4.41138322,2474.8,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730726846821,4.41138322,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726847015,4.00699322,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726847321,4.41136322,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726849314,4.00699322,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726849511,3.55394322,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726850216,3.55394322,2475.0,2474.5,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1730726850217,7.19039322,2475.0,2474.5,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1730726850419,0.40437,2474.9,2474.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726850617,0.82927,2474.9,2474.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726851118,0.4249,2474.9,2474.5,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1730726851327,0.40438,2474.8,2474.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730726852222,0.82926,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730726852423,0.4249,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730726852824,41.64743,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726853021,45.68743,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726853525,41.2431,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726853718,41.20432,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726854023,48.39391322,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726854620,44.35391322,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726854823,48.39391322,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726855622,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726856526,41.20433,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726857317,41.20432,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726859929,0.40435,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726860330,3.14959322,2475.1,2474.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730726860531,0.4044,2474.7,2474.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730726860836,6.35739322,2475.1,2474.5,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730726860837,0.4044,2474.6,2474.5,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730726861231,41.2044,2474.6,2474.5,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730726861624,41.2044,2474.6,2474.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730726861823,41.2044,2474.6,2474.5,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730726863134,43.94959322,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726863335,0.40442,2474.5,2474.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730726864432,0.40442,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726864433,4.44602,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726864635,0.40444,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730726864833,0.84864,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730726865442,0.40445,2474.3,2474.2,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1730726867035,0.40448,2474.2,2474.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730726867227,0.40448,2474.2,2474.1,0.54916992]
["bitfinex-derivatives","ETHF0:USTF0",1730726867432,0.40448,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730726868132,0.4549,2474.3,2474.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730726868341,0.40447,2474.2,2474.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730726869343,0.85937,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730726872539,0.40444,2474.5,2474.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730726873030,40.8,2474.6,2474.2,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1730726873232,41.20441,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730726874137,40.8,2474.6,2474.5,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1730726874642,40.8,2474.6,2474.5,1.40913558]
["bitfinex-derivatives","ETHF0:USTF0",1730726875037,40.8,2474.6,2474.5,2.46064873]
["bitfinex-derivatives","ETHF0:USTF0",1730726875345,40.8,2474.6,2474.5,6.50144873]
["bitfinex-derivatives","ETHF0:USTF0",1730726875641,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726876046,41.20435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730726877035,40.8,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726877348,0.40438,2474.8,2474.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730726877549,0.40439,2474.7,2474.6,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730726877737,0.40438,2474.8,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730726882447,0.40438,2474.8,2474.5,1.5102899]
["bitfinex-derivatives","ETHF0:USTF0",1730726882448,0.40437,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730726883840,41.2336,2475.0,2474.5,2.5213399]
["bitfinex-derivatives","ETHF0:USTF0",1730726884045,41.20435,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726884735,40.8,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726885648,45.85156,2475.0,2474.4,1.0548899]
["bitfinex-derivatives","ETHF0:USTF0",1730726885847,3.14959322,2474.5,2474.1,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1730726886045,3.14959322,2474.5,2474.2,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1730726886352,0.40438,2474.5,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726886552,3.14959322,2474.8,2474.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730726886848,0.40437,2474.6,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730726887050,0.40438,2474.5,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730726887245,0.40438,2474.5,2474.4,0.95407305]
["bitfinex-derivatives","ETHF0:USTF0",1730726887445,3.55397322,2474.5,2474.4,0.95409305]
["bitfinex-derivatives","ETHF0:USTF0",1730726887653,3.55397322,2474.5,2474.4,0.54969163]
["bitfinex-derivatives","ETHF0:USTF0",1730726888046,7.59557322,2474.5,2474.4,0.54969163]
["bitfinex-derivatives","ETHF0:USTF0",1730726888346,0.4044,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726888546,1.2882,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726888752,5.3298,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726889654,0.40443,2474.2,2474.1,2.3743299]
["bitfinex-derivatives","ETHF0:USTF0",1730726889841,0.40443,2474.2,2474.1,3.90491165]
["bitfinex-derivatives","ETHF0:USTF0",1730726890043,0.40443,2474.2,2474.1,3.02534477]
["bitfinex-derivatives","ETHF0:USTF0",1730726890354,0.40443,2474.2,2474.1,4.3092765]
["bitfinex-derivatives","ETHF0:USTF0",1730726890554,0.40443,2474.2,2474.1,2.92407301]
["bitfinex-derivatives","ETHF0:USTF0",1730726890946,0.40443,2474.2,2474.1,2.92406979]
["bitfinex-derivatives","ETHF0:USTF0",1730726891148,0.40441,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730726891444,3.14959322,2474.5,2474.2,1.42912346]
["bitfinex-derivatives","ETHF0:USTF0",1730726891639,3.14959322,2474.5,2474.1,1.9698899]
["bitfinex-derivatives","ETHF0:USTF0",1730726891640,0.4044,2474.4,2474.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730726891849,0.4044,2474.4,2474.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730726892053,0.4044,2474.4,2474.3,0.95404835]
["bitfinex-derivatives","ETHF0:USTF0",1730726892550,0.4044,2474.4,2474.3,4.16184835]
["bitfinex-derivatives","ETHF0:USTF0",1730726892747,3.14959322,2474.5,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730726892950,0.40441,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730726893143,3.14959322,2474.5,2474.2,0.54981149]
["bitfinex-derivatives","ETHF0:USTF0",1730726893346,3.14959322,2474.5,2474.1,1.9698899]
["bitfinex-derivatives","ETHF0:USTF0",1730726893547,0.40443,2474.3,2474.2,0.95421255]
["bitfinex-derivatives","ETHF0:USTF0",1730726893748,0.40443,2474.3,2474.2,1.41301255]
["bitfinex-derivatives","ETHF0:USTF0",1730726894345,0.40443,2474.3,2474.2,4.62081255]
["bitfinex-derivatives","ETHF0:USTF0",1730726894547,0.40443,2474.3,2474.2,4.62081073]
["bitfinex-derivatives","ETHF0:USTF0",1730726895348,3.14959322,2474.5,2474.2,4.21639073]
["bitfinex-derivatives","ETHF0:USTF0",1730726895650,0.4044,2474.4,2474.3,0.54976717]
["bitfinex-derivatives","ETHF0:USTF0",1730726895846,0.4044,2474.4,2474.3,0.95417717]
["bitfinex-derivatives","ETHF0:USTF0",1730726896752,3.14959322,2474.5,2474.3,0.54976717]
["bitfinex-derivatives","ETHF0:USTF0",1730726896963,0.8622,2474.8,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730726896964,0.40437,2474.6,2474.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730726901152,0.40436,2474.7,2474.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730726901353,0.40436,2474.7,2474.6,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1730726902455,44.83539322,2475.0,2474.6,1.4377718]
["bitfinex-derivatives","ETHF0:USTF0",1730726902654,41.20431,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730726903454,40.8,2475.0,2474.9,0.95404461]
["bitfinex-derivatives","ETHF0:USTF0",1730726903655,41.2043,2475.0,2474.9,0.95404461]
["bitfinex-derivatives","ETHF0:USTF0",1730726903864,40.8,2475.0,2474.9,0.95404461]
["bitfinex-derivatives","ETHF0:USTF0",1730726904666,40.8,2475.0,2474.9,4.99484461]
["bitfinex-derivatives","ETHF0:USTF0",1730726905164,41.2043,2475.0,2474.9,4.99484461]
["bitfinex-derivatives","ETHF0:USTF0",1730726905466,43.94959322,2475.0,2474.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730726905650,0.40431,2474.9,2474.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730726905850,0.40431,2474.9,2474.8,4.16192863]
["bitfinex-derivatives","ETHF0:USTF0",1730726906966,40.8,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730726907163,40.8,2475.0,2474.9,6.37998702]
["bitfinex-derivatives","ETHF0:USTF0",1730726907356,40.8,2475.0,2474.9,4.95067614]
["bitfinex-derivatives","ETHF0:USTF0",1730726907554,40.8,2475.0,2474.9,7.43455553]
["bitfinex-derivatives","ETHF0:USTF0",1730726909167,40.8,2475.0,2474.9,9.33765091]
["bitfinex-derivatives","ETHF0:USTF0",1730726909361,40.8,2475.0,2474.9,7.75402856]
["bitfinex-derivatives","ETHF0:USTF0",1730726909566,40.8,2475.0,2474.9,8.80840942]
["bitfinex-derivatives","ETHF0:USTF0",1730726910860,40.8,2475.0,2474.9,7.43379408]
["bitfinex-derivatives","ETHF0:USTF0",1730726912069,40.8,2475.0,2474.9,7.75235998]
["bitfinex-derivatives","ETHF0:USTF0",1730726912272,40.8,2475.0,2474.9,7.43286791]
["bitfinex-derivatives","ETHF0:USTF0",1730726912568,40.8,2475.0,2474.9,6.0486744]
["bitfinex-derivatives","ETHF0:USTF0",1730726913669,40.8,2475.0,2474.9,4.99429354]
["bitfinex-derivatives","ETHF0:USTF0",1730726913864,40.8,2475.0,2474.9,5.42459354]
["bitfinex-derivatives","ETHF0:USTF0",1730726915278,40.8,2475.0,2474.9,6.4789744]
["bitfinex-derivatives","ETHF0:USTF0",1730726915479,40.8,2475.0,2474.9,4.87541]
["bitfinex-derivatives","ETHF0:USTF0",1730726915677,40.8,2475.0,2474.9,5.42472833]
["bitfinex-derivatives","ETHF0:USTF0",1730726915866,41.2043,2475.0,2474.9,1.38392833]
["bitfinex-derivatives","ETHF0:USTF0",1730726917673,41.2043,2475.0,2474.9,4.59172833]
["bitfinex-derivatives","ETHF0:USTF0",1730726918274,41.2043,2475.0,2474.9,4.18741833]
["bitfinex-derivatives","ETHF0:USTF0",1730726918486,41.2043,2475.0,2474.9,4.59172833]
["bitfinex-derivatives","ETHF0:USTF0",1730726918675,41.2043,2475.0,2474.9,4.18741833]
["bitfinex-derivatives","ETHF0:USTF0",1730726918983,41.2043,2475.0,2474.9,4.59172833]
["bitfinex-derivatives","ETHF0:USTF0",1730726919178,41.2043,2475.0,2474.9,4.59178955]
["bitfinex-derivatives","ETHF0:USTF0",1730726919777,41.2043,2475.0,2474.9,3.76075214]
["bitfinex-derivatives","ETHF0:USTF0",1730726919976,41.2043,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726919977,45.6955,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726920178,41.6547,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726920380,45.2912,2475.0,2474.7,1.05438086]
["bitfinex-derivatives","ETHF0:USTF0",1730726920580,0.40435,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726920782,3.55394322,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726921280,3.55394322,2474.7,2474.3,1.05438086]
["bitfinex-derivatives","ETHF0:USTF0",1730726921281,7.19039322,2474.7,2474.3,1.05438086]
["bitfinex-derivatives","ETHF0:USTF0",1730726921474,0.40441,2474.3,2474.2,1.45880086]
["bitfinex-derivatives","ETHF0:USTF0",1730726921677,0.40441,2474.3,2474.2,0.55333566]
["bitfinex-derivatives","ETHF0:USTF0",1730726921981,0.40441,2474.3,2474.2,0.95776566]
["bitfinex-derivatives","ETHF0:USTF0",1730726922292,0.40441,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730726922677,0.40441,2474.3,2474.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730726922876,0.40441,2474.3,2474.2,0.5533146]
["bitfinex-derivatives","ETHF0:USTF0",1730726923080,0.40441,2474.3,2474.2,0.9577446]
["bitfinex-derivatives","ETHF0:USTF0",1730726923387,0.40441,2474.3,2474.2,0.95765385]
["bitfinex-derivatives","ETHF0:USTF0",1730726924180,0.40441,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730726924384,0.40441,2474.3,2474.1,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730726924681,0.40441,2474.3,2474.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730726926179,0.40441,2474.3,2474.1,4.06533]
["bitfinex-derivatives","ETHF0:USTF0",1730726926375,3.59999322,2474.5,2474.1,4.06533]
["bitfinex-derivatives","ETHF0:USTF0",1730726926376,0.84233,2474.2,2474.1,4.06533]
["bitfinex-derivatives","ETHF0:USTF0",1730726926575,0.84233,2474.2,2474.1,4.61854303]
["bitfinex-derivatives","ETHF0:USTF0",1730726926784,0.4379,2474.2,2474.1,4.61854303]
["bitfinex-derivatives","ETHF0:USTF0",1730726927080,0.4379,2474.2,2474.1,3.76101303]
["bitfinex-derivatives","ETHF0:USTF0",1730726927081,0.84233,2474.2,2474.1,3.76101303]
["bitfinex-derivatives","ETHF0:USTF0",1730726927478,0.84233,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726927678,0.84233,2474.2,2474.0,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1730726927679,0.40445,2474.1,2474.0,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1730726927878,0.40445,2474.1,2474.0,1.42228364]
["bitfinex-derivatives","ETHF0:USTF0",1730726928278,0.4379,2474.2,2474.0,1.01782364]
["bitfinex-derivatives","ETHF0:USTF0",1730726928581,0.4379,2474.2,2474.1,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730726928776,1.46663,2474.6,2474.2,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1730726928777,0.4557,2474.6,2474.2,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1730726928980,0.4557,2474.6,2474.4,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730726929288,0.4557,2474.6,2474.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730726929489,0.4534,2474.5,2474.4,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1730726929883,0.4557,2474.6,2474.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730726930083,0.85774,2474.8,2474.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730726930380,40.8,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730726930581,0.40432,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730726930778,0.40432,2474.9,2474.7,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1730726930978,0.85542,2474.9,2474.7,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1730726931684,0.4511,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726931987,0.85542,2474.9,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730726932388,0.85542,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730726932784,0.4511,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730726932987,0.85541,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730726933388,0.4511,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730726933790,0.85541,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730726934387,0.4511,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726934582,0.40433,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726934782,0.40433,2474.8,2474.7,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1730726934986,40.8,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726935284,41.64931,2475.0,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730726935485,41.6493,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730726935886,40.8,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730726936588,40.8,2475.0,2474.9,0.95689928]
["bitfinex-derivatives","ETHF0:USTF0",1730726937589,40.8,2475.0,2474.8,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1730726937783,0.8432,2474.9,2474.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730726938689,0.8432,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726938996,0.40433,2474.8,2474.7,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1730726939191,0.40433,2474.8,2474.7,4.16844459]
["bitfinex-derivatives","ETHF0:USTF0",1730726939394,0.40433,2474.8,2474.7,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1730726939799,1.24752,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730726939993,0.40433,2474.8,2474.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730726940995,0.8432,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726941190,1.24753,2474.9,2474.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730726941794,1.24753,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726941795,40.8,2475.0,2474.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730726942203,40.8,2475.0,2474.9,0.96076824]
["bitfinex-derivatives","ETHF0:USTF0",1730726942903,40.8,2475.0,2474.9,1.38826824]
["bitfinex-derivatives","ETHF0:USTF0",1730726944395,40.8,2475.0,2474.9,4.59606824]
["bitfinex-derivatives","ETHF0:USTF0",1730726945790,40.8,2475.0,2474.9,5.09399086]
["bitfinex-derivatives","ETHF0:USTF0",1730726945992,40.8,2475.0,2474.9,6.54053869]
["bitfinex-derivatives","ETHF0:USTF0",1730726946592,40.8,2475.0,2474.9,5.48615783]
["bitfinex-derivatives","ETHF0:USTF0",1730726946799,41.2043,2475.0,2474.9,4.59597455]
["bitfinex-derivatives","ETHF0:USTF0",1730726947993,40.8,2475.0,2474.9,4.59597455]
["bitfinex-derivatives","ETHF0:USTF0",1730726949705,40.8,2475.0,2474.9,4.59644125]
["bitfinex-derivatives","ETHF0:USTF0",1730726950511,40.8,2475.0,2474.9,4.59645472]
["bitfinex-derivatives","ETHF0:USTF0",1730726952103,40.8,2475.0,2474.9,4.59648929]
["bitfinex-derivatives","ETHF0:USTF0",1730726952607,40.8,2475.0,2474.9,5.65087015]
["bitfinex-derivatives","ETHF0:USTF0",1730726952801,40.8,2475.0,2474.9,7.04726431]
["bitfinex-derivatives","ETHF0:USTF0",1730726953001,40.8,2475.0,2474.9,6.54175136]
["bitfinex-derivatives","ETHF0:USTF0",1730726953602,40.8,2475.0,2474.9,7.04726146]
["bitfinex-derivatives","ETHF0:USTF0",1730726954211,40.8,2475.0,2474.9,7.9180726]
["bitfinex-derivatives","ETHF0:USTF0",1730726954405,40.8,2475.0,2474.9,6.54175136]
["bitfinex-derivatives","ETHF0:USTF0",1730726954608,40.8,2475.0,2474.9,7.04727583]
["bitfinex-derivatives","ETHF0:USTF0",1730726954910,40.8,2475.0,2474.9,8.42365269]
["bitfinex-derivatives","ETHF0:USTF0",1730726955108,40.8,2475.0,2474.9,7.04727583]
["bitfinex-derivatives","ETHF0:USTF0",1730726955409,40.8,2475.0,2474.9,8.4236754]
["bitfinex-derivatives","ETHF0:USTF0",1730726956010,40.8,2475.0,2474.9,7.04727583]
["bitfinex-derivatives","ETHF0:USTF0",1730726956409,40.8,2475.0,2474.9,8.42380266]
["bitfinex-derivatives","ETHF0:USTF0",1730726956607,40.8,2475.0,2474.9,7.04740393]
["bitfinex-derivatives","ETHF0:USTF0",1730726956810,40.8,2475.0,2474.9,6.54187892]
["bitfinex-derivatives","ETHF0:USTF0",1730726957305,40.8,2475.0,2474.9,7.04740359]
["bitfinex-derivatives","ETHF0:USTF0",1730726957502,40.8,2475.0,2474.9,6.54187892]
["bitfinex-derivatives","ETHF0:USTF0",1730726957707,40.8,2475.0,2474.9,7.04740707]
["bitfinex-derivatives","ETHF0:USTF0",1730726957907,40.8,2475.0,2474.9,6.54187892]
["bitfinex-derivatives","ETHF0:USTF0",1730726958516,40.8,2475.0,2474.9,7.04740131]
["bitfinex-derivatives","ETHF0:USTF0",1730726959218,40.8,2475.0,2474.9,3.83960131]
["bitfinex-derivatives","ETHF0:USTF0",1730726959412,40.8,2475.0,2474.9,7.04740131]
["bitfinex-derivatives","ETHF0:USTF0",1730726959617,40.8,2475.0,2474.9,12.46482908]
["bitfinex-derivatives","ETHF0:USTF0",1730726959819,40.8,2475.0,2474.9,12.99407057]
["bitfinex-derivatives","ETHF0:USTF0",1730726960114,40.8,2475.0,2474.9,11.04066012]
["bitfinex-derivatives","ETHF0:USTF0",1730726960418,40.8,2475.0,2474.9,12.99408142]
["bitfinex-derivatives","ETHF0:USTF0",1730726960811,40.8,2475.0,2474.9,11.61745365]
["bitfinex-derivatives","ETHF0:USTF0",1730726961913,40.8,2475.0,2474.9,10.0338313]
["bitfinex-derivatives","ETHF0:USTF0",1730726962917,40.8,2475.0,2474.9,11.41050769]
["bitfinex-derivatives","ETHF0:USTF0",1730726963218,40.8,2475.0,2474.9,12.99487941]
["bitfinex-derivatives","ETHF0:USTF0",1730726963418,40.8,2475.0,2474.9,11.54696124]
["bitfinex-derivatives","ETHF0:USTF0",1730726963716,40.8,2475.0,2474.9,11.94284526]
["bitfinex-derivatives","ETHF0:USTF0",1730726963907,40.8,2475.0,2474.9,13.0117292]
["bitfinex-derivatives","ETHF0:USTF0",1730726964111,40.8,2475.0,2474.9,8.9709292]
["bitfinex-derivatives","ETHF0:USTF0",1730726964720,40.8,2475.0,2474.9,7.59425281]
["bitfinex-derivatives","ETHF0:USTF0",1730726965712,40.8,2475.0,2474.9,7.08873584]
["bitfinex-derivatives","ETHF0:USTF0",1730726966116,40.8,2475.0,2474.9,7.59425778]
["bitfinex-derivatives","ETHF0:USTF0",1730726966307,40.8,2475.0,2474.9,5.62398172]
["bitfinex-derivatives","ETHF0:USTF0",1730726966511,40.8,2475.0,2474.9,7.5941671]
["bitfinex-derivatives","ETHF0:USTF0",1730726966812,40.8,2475.0,2474.9,7.08864526]
["bitfinex-derivatives","ETHF0:USTF0",1730726967118,40.8,2475.0,2474.9,7.59416803]
["bitfinex-derivatives","ETHF0:USTF0",1730726967326,40.8,2475.0,2474.9,7.59418183]
["bitfinex-derivatives","ETHF0:USTF0",1730726967915,40.8,2475.0,2474.9,6.56053604]
["bitfinex-derivatives","ETHF0:USTF0",1730726968222,40.8,2475.0,2474.9,7.06605957]
["bitfinex-derivatives","ETHF0:USTF0",1730726968714,40.8,2475.0,2474.9,6.63855957]
["bitfinex-derivatives","ETHF0:USTF0",1730726968919,40.8,2475.0,2474.9,6.13303604]
["bitfinex-derivatives","ETHF0:USTF0",1730726969115,40.8,2475.0,2474.9,6.13340424]
["bitfinex-derivatives","ETHF0:USTF0",1730726969321,41.2043,2475.0,2474.9,5.23169614]
["bitfinex-derivatives","ETHF0:USTF0",1730726969618,41.2043,2475.0,2474.9,4.82738614]
["bitfinex-derivatives","ETHF0:USTF0",1730726969820,45.2451,2475.0,2474.9,4.82738614]
["bitfinex-derivatives","ETHF0:USTF0",1730726970319,45.2451,2475.0,2474.9,4.6683587]
["bitfinex-derivatives","ETHF0:USTF0",1730726970518,40.8,2475.0,2474.9,5.23201146]
["bitfinex-derivatives","ETHF0:USTF0",1730726970717,40.8,2475.0,2474.9,6.63920196]
["bitfinex-derivatives","ETHF0:USTF0",1730726971113,40.8,2475.0,2474.9,7.76640907]
["bitfinex-derivatives","ETHF0:USTF0",1730726971321,40.8,2475.0,2474.9,6.71016037]
["bitfinex-derivatives","ETHF0:USTF0",1730726971626,40.8,2475.0,2474.9,13.90055359]
["bitfinex-derivatives","ETHF0:USTF0",1730726971821,0.8634,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730726971822,0.4408,2475.3,2475.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730726972017,0.40421,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730726972217,44.8392,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730726972427,40.8,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730726972616,40.8,2475.6,2475.5,4.17553878]
["bitfinex-derivatives","ETHF0:USTF0",1730726972818,40.8,2475.6,2475.5,5.07701646]
["bitfinex-derivatives","ETHF0:USTF0",1730726973019,40.8,2475.6,2475.5,6.63880458]
["bitfinex-derivatives","ETHF0:USTF0",1730726973522,40.8,2475.6,2475.5,9.36457986]
["bitfinex-derivatives","ETHF0:USTF0",1730726973826,40.8,2475.6,2475.5,11.01953832]
["bitfinex-derivatives","ETHF0:USTF0",1730726974029,0.8873,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730726974225,0.8873,2475.9,2475.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730726974425,0.8873,2475.9,2475.8,5.07667082]
["bitfinex-derivatives","ETHF0:USTF0",1730726974724,41.6873,2475.9,2475.8,5.07667082]
["bitfinex-derivatives","ETHF0:USTF0",1730726974929,40.8,2475.9,2475.8,6.63790048]
["bitfinex-derivatives","ETHF0:USTF0",1730726975223,40.8,2475.9,2475.8,6.63788447]
["bitfinex-derivatives","ETHF0:USTF0",1730726975426,40.8,2475.9,2475.8,8.01303747]
["bitfinex-derivatives","ETHF0:USTF0",1730726975629,40.8,2475.9,2475.8,8.01321932]
["bitfinex-derivatives","ETHF0:USTF0",1730726975826,41.20415,2475.9,2475.8,4.67250082]
["bitfinex-derivatives","ETHF0:USTF0",1730726976123,44.8392,2475.9,2475.5,1.46006952]
["bitfinex-derivatives","ETHF0:USTF0",1730726976325,0.4042,2475.7,2475.6,1.46372408]
["bitfinex-derivatives","ETHF0:USTF0",1730726976526,0.4042,2475.7,2475.6,1.86792408]
["bitfinex-derivatives","ETHF0:USTF0",1730726976728,0.8328,2475.7,2475.6,1.86792408]
["bitfinex-derivatives","ETHF0:USTF0",1730726976928,0.8328,2475.7,2475.6,1.46372408]
["bitfinex-derivatives","ETHF0:USTF0",1730726977124,0.8328,2475.7,2475.6,0.5629708]
["bitfinex-derivatives","ETHF0:USTF0",1730726977320,0.8328,2475.7,2475.6,0.9671708]
["bitfinex-derivatives","ETHF0:USTF0",1730726978025,0.4286,2475.7,2475.6,0.9671708]
["bitfinex-derivatives","ETHF0:USTF0",1730726978722,0.83278,2475.7,2475.6,0.9671708]
["bitfinex-derivatives","ETHF0:USTF0",1730726979925,0.4286,2475.7,2475.6,0.9671708]
["bitfinex-derivatives","ETHF0:USTF0",1730726981139,0.4286,2475.7,2475.6,1.86755185]
["bitfinex-derivatives","ETHF0:USTF0",1730726981430,0.4286,2475.7,2475.6,0.9671708]
["bitfinex-derivatives","ETHF0:USTF0",1730726985338,0.4451,2475.8,2475.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730726985525,0.4451,2475.8,2475.7,4.1749508]
["bitfinex-derivatives","ETHF0:USTF0",1730726985929,40.8,2475.9,2475.7,3.7707708]
["bitfinex-derivatives","ETHF0:USTF0",1730726986135,40.8,2475.9,2475.8,0.9671408]
["bitfinex-derivatives","ETHF0:USTF0",1730726987831,40.8,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730726988036,0.84977,2475.8,2475.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730726990340,4.88897,2475.8,2475.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730726991642,4.88897,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730726994338,5.35277,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730726995540,0.84977,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730726999947,0.84977,2475.8,2475.7,0.96656214]
["bitfinex-derivatives","ETHF0:USTF0",1730727000438,0.84977,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730727001041,0.84977,2475.8,2475.7,0.96657017]
["bitfinex-derivatives","ETHF0:USTF0",1730727001846,0.84977,2475.8,2475.7,0.96658507]
["bitfinex-derivatives","ETHF0:USTF0",1730727002442,0.84977,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730727002638,0.84977,2475.8,2475.7,0.9665147]
["bitfinex-derivatives","ETHF0:USTF0",1730727002845,0.84977,2475.8,2475.7,1.3959147]
["bitfinex-derivatives","ETHF0:USTF0",1730727004037,41.20416,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730727004239,41.20416,2475.9,2475.8,0.9665147]
["bitfinex-derivatives","ETHF0:USTF0",1730727004441,41.20416,2475.9,2475.8,1.4204147]
["bitfinex-derivatives","ETHF0:USTF0",1730727004848,40.8,2475.9,2475.8,1.4204147]
["bitfinex-derivatives","ETHF0:USTF0",1730727005038,40.8,2475.9,2475.8,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1730727005244,40.8,2475.9,2475.8,1.98291354]
["bitfinex-derivatives","ETHF0:USTF0",1730727008148,40.8,2475.9,2475.8,3.93873421]
["bitfinex-derivatives","ETHF0:USTF0",1730727008546,40.8,2475.9,2475.8,3.03884611]
["bitfinex-derivatives","ETHF0:USTF0",1730727008747,40.8,2475.9,2475.8,3.93886132]
["bitfinex-derivatives","ETHF0:USTF0",1730727011947,40.8,2475.9,2475.8,4.38120512]
["bitfinex-derivatives","ETHF0:USTF0",1730727012151,40.8,2475.9,2475.8,3.85241632]
["bitfinex-derivatives","ETHF0:USTF0",1730727012368,0.40406,2476.5,2476.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730727012549,1.85892,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727012745,1.85892,2476.8,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730727012746,0.8489,2476.8,2476.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730727012950,40.8,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727013157,40.8,2476.7,2476.6,4.17795608]
["bitfinex-derivatives","ETHF0:USTF0",1730727013454,40.8,2476.7,2476.6,5.08339374]
["bitfinex-derivatives","ETHF0:USTF0",1730727013660,41.20402,2476.7,2476.6,4.67935374]
["bitfinex-derivatives","ETHF0:USTF0",1730727013853,45.24162,2476.7,2476.6,0.56611608]
["bitfinex-derivatives","ETHF0:USTF0",1730727014248,44.8376,2476.7,2476.5,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730727014451,41.20402,2476.7,2476.6,0.56556588]
["bitfinex-derivatives","ETHF0:USTF0",1730727014649,0.40407,2476.4,2476.3,4.26340756]
["bitfinex-derivatives","ETHF0:USTF0",1730727014860,0.40407,2476.4,2476.3,4.67848825]
["bitfinex-derivatives","ETHF0:USTF0",1730727015051,0.40407,2476.4,2476.3,3.77344933]
["bitfinex-derivatives","ETHF0:USTF0",1730727015555,1.461,2476.6,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730727015556,0.40406,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730727015758,0.40406,2476.5,2476.4,0.96970933]
["bitfinex-derivatives","ETHF0:USTF0",1730727016058,40.8,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730727016252,40.8,2476.7,2476.6,4.17748933]
["bitfinex-derivatives","ETHF0:USTF0",1730727016651,41.20402,2476.7,2476.6,4.17748933]
["bitfinex-derivatives","ETHF0:USTF0",1730727017054,40.8,2476.7,2476.6,4.17748933]
["bitfinex-derivatives","ETHF0:USTF0",1730727017252,40.8,2476.7,2476.6,0.56564933]
["bitfinex-derivatives","ETHF0:USTF0",1730727017253,45.24162,2476.7,2476.6,0.56564933]
["bitfinex-derivatives","ETHF0:USTF0",1730727017454,45.24162,2476.7,2476.2,4.73414791]
["bitfinex-derivatives","ETHF0:USTF0",1730727017455,1.01011,2476.6,2476.2,1.05560756]
["bitfinex-derivatives","ETHF0:USTF0",1730727017659,47.15739322,2476.7,2476.0,1.50040756]
["bitfinex-derivatives","ETHF0:USTF0",1730727017864,1.01022,2476.3,2475.8,1.05560756]
["bitfinex-derivatives","ETHF0:USTF0",1730727018065,0.40413,2476.0,2475.9,0.56338817]
["bitfinex-derivatives","ETHF0:USTF0",1730727018562,45.24333,2476.0,2475.9,0.56338817]
["bitfinex-derivatives","ETHF0:USTF0",1730727018771,41.20413,2476.0,2475.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730727019065,45.24333,2476.0,2475.9,0.96766566]
["bitfinex-derivatives","ETHF0:USTF0",1730727019769,45.24333,2476.0,2475.9,0.56351566]
["bitfinex-derivatives","ETHF0:USTF0",1730727019950,44.8392,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727020155,0.40415,2475.9,2475.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730727020362,0.40415,2475.9,2475.8,3.77136682]
["bitfinex-derivatives","ETHF0:USTF0",1730727021062,0.40415,2475.9,2475.4,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1730727021063,7.18879322,2475.9,2475.4,1.05560756]
["bitfinex-derivatives","ETHF0:USTF0",1730727021368,3.55379322,2475.6,2475.5,0.5637245]
["bitfinex-derivatives","ETHF0:USTF0",1730727021559,0.40427,2475.3,2475.1,4.26340756]
["bitfinex-derivatives","ETHF0:USTF0",1730727021764,0.40427,2475.3,2475.2,0.96815363]
["bitfinex-derivatives","ETHF0:USTF0",1730727022159,0.40427,2475.3,2475.2,0.56389363]
["bitfinex-derivatives","ETHF0:USTF0",1730727022475,0.458,2475.4,2475.1,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1730727022476,0.40427,2475.2,2475.1,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1730727022766,0.40426,2475.3,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730727022961,0.40426,2475.3,2475.2,0.96806507]
["bitfinex-derivatives","ETHF0:USTF0",1730727023159,0.40426,2475.3,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730727024360,0.40427,2475.2,2475.1,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1730727024661,0.40427,2475.2,2475.1,4.17562205]
["bitfinex-derivatives","ETHF0:USTF0",1730727025060,0.458,2475.4,2475.1,3.77135205]
["bitfinex-derivatives","ETHF0:USTF0",1730727025263,0.458,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727025461,0.40427,2475.2,2475.1,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1730727026070,0.40427,2475.2,2475.1,4.1755367]
["bitfinex-derivatives","ETHF0:USTF0",1730727026274,0.40426,2475.3,2475.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730727026570,0.4242,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727026755,0.82843,2475.5,2475.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730727026960,0.40421,2475.6,2475.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730727027168,0.40419,2475.7,2475.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730727027372,0.40417,2475.8,2475.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730727027564,1.30166,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730727027765,0.40416,2475.9,2475.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730727030473,4.15980322,2476.4,2475.8,0.56282748]
["bitfinex-derivatives","ETHF0:USTF0",1730727030671,0.40413,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730727032371,41.20413,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730727032564,41.20412,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730727032964,40.8,2476.1,2476.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730727033464,1.01007,2476.7,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730727033465,0.40405,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730727033670,0.40406,2476.5,2476.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730727033876,0.40407,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727034174,0.40412,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727035174,0.40413,2476.0,2475.9,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1730727035872,0.40413,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730727036262,0.40411,2476.2,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730727036873,0.40409,2476.3,2476.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730727037073,41.20407,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727037575,40.8,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727038076,41.20405,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727048977,40.8,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727050984,40.8,2476.5,2476.4,0.96615547]
["bitfinex-derivatives","ETHF0:USTF0",1730727051173,40.8,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727051882,40.8,2476.5,2476.4,0.96606942]
["bitfinex-derivatives","ETHF0:USTF0",1730727052384,40.8,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727052685,41.20405,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727052982,0.40407,2476.4,2476.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730727053279,4.0384,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727053470,44.0078,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727053471,0.40413,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727053876,0.40413,2476.0,2475.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730727054481,0.40413,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727054685,0.40413,2476.0,2475.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730727055591,0.40413,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727056477,0.40413,2476.0,2475.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730727056880,0.40413,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727057090,0.40413,2476.0,2475.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730727057406,0.40413,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727058382,0.40413,2476.1,2476.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730727058587,0.40411,2476.2,2476.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730727058992,0.40411,2476.2,2476.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730727060484,0.8795,2476.3,2476.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730727060783,0.4041,2476.3,2476.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730727060989,0.4041,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730727062477,0.8567,2476.4,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730727062478,0.4041,2476.2,2476.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730727062683,0.40412,2476.1,2476.0,4.06432]
["bitfinex-derivatives","ETHF0:USTF0",1730727063088,0.4041,2476.3,2476.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730727063585,1.26078,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730727063786,0.8567,2476.4,2476.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730727064191,40.8,2476.5,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727064490,3.14959322,2477.2,2476.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727064491,0.881,2477.0,2476.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730727064690,0.40395,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727064894,5.40290085,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727064895,40.8,2477.1,2477.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730727065597,0.881,2477.8,2477.0,3.97376322]
["bitfinex-derivatives","ETHF0:USTF0",1730727065889,0.4039,2477.5,2477.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730727066091,0.40391,2477.4,2477.3,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730727066287,41.2039,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730727067096,40.8,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730727068091,0.40391,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727068289,0.83651,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727068596,0.40394,2477.2,2477.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730727068789,0.40393,2477.3,2477.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730727069297,0.83652,2477.4,2477.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730727069487,40.8,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730727069488,41.2039,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730727069688,40.8,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730727069992,41.20389,2477.5,2477.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730727070294,40.8,2477.5,2477.4,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730727070993,45.24069,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727071493,45.24069,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727071494,0.404,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727071796,0.40404,2476.6,2476.5,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1730727071996,3.61199322,2477.1,2476.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730727072290,0.40401,2476.8,2476.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730727072683,0.40404,2476.7,2476.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1730727072998,40.8,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727073188,41.20402,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730727073383,40.8,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730727073586,41.204,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730727073793,40.8,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730727074186,41.204,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730727074396,40.8,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727074595,0.40402,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727075090,0.40402,2476.7,2476.6,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730727075786,41.20401,2476.8,2476.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730727076193,0.40402,2476.7,2476.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1730727077092,40.8,2476.8,2476.5,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1730727077093,0.40404,2476.6,2476.5,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1730727077288,0.40403,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730727078395,0.40403,2476.7,2476.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730727078701,40.8,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727078702,0.40404,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727078896,0.84104,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727079596,0.84104,2476.6,2476.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730727079791,0.84104,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727079992,0.84104,2476.6,2476.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730727080797,0.437,2476.6,2476.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730727080997,0.40403,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730727081199,4.44163,2476.7,2476.6,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730727081601,4.44163,2476.7,2476.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730727081805,4.44163,2476.7,2476.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730727082000,0.40404,2476.6,2476.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730727082902,0.40403,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730727083405,4.44163,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730727083910,0.40403,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730727084204,0.40403,2476.7,2476.6,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1730727086302,4.0376,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727086514,4.0376,2476.7,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727086515,4.44164,2476.6,2476.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730727086807,0.4041,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727086997,0.40417,2475.8,2475.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730727087605,41.20417,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727087806,41.20417,2475.8,2475.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730727087807,40.8,2475.8,2475.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730727088502,40.8,2475.8,2475.7,7.65118]
["bitfinex-derivatives","ETHF0:USTF0",1730727088804,4.15964322,2476.8,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730727089006,0.40405,2476.5,2476.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730727089501,0.40403,2476.7,2476.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730727089805,0.40405,2476.6,2476.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730727090007,40.8,2476.7,2476.2,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1730727090208,0.40406,2476.5,2476.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730727090708,0.40404,2476.6,2476.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730727090905,40.8,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730727090906,41.20407,2476.7,2476.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730727092001,41.20407,2476.7,2476.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730727092002,45.84777,2476.7,2476.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730727092203,45.84777,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727092204,1.01025,2476.5,2476.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730727092406,0.40417,2476.1,2476.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730727092599,0.40417,2476.1,2475.8,5.22864]
["bitfinex-derivatives","ETHF0:USTF0",1730727092600,4.60607322,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727092800,0.40417,2476.1,2476.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730727093606,0.40419,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730727094008,0.40418,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730727094205,3.14959322,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727094410,4.0876,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727094614,0.40416,2476.2,2476.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730727095511,0.40419,2475.9,2475.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730727095708,1.01038,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727095906,5.09793,2476.3,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730727095907,0.40419,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730727098004,0.40419,2475.9,2475.8,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1730727098204,0.40419,2476.0,2475.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730727099514,3.14959322,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730727099515,0.40417,2476.1,2476.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730727102105,0.40417,2476.1,2475.8,4.21833]
["bitfinex-derivatives","ETHF0:USTF0",1730727102106,3.14959322,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727102413,7.36789322,2475.9,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730727102607,0.40425,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730727102909,41.20425,2475.7,2475.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730727104005,41.20425,2475.7,2475.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730727104006,40.8,2475.7,2475.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730727104307,40.8,2475.7,2475.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1730727104308,0.40426,2475.5,2475.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1730727105204,41.20426,2475.5,2475.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1730727105801,40.8,2475.5,2475.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1730727106512,41.20426,2475.5,2475.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1730727107116,40.8,2475.5,2475.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1730727107417,40.8,2475.5,2475.4,4.88027]
["bitfinex-derivatives","ETHF0:USTF0",1730727107608,0.40422,2475.8,2475.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730727108304,0.40422,2475.8,2475.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730727108305,40.8,2475.8,2475.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730727108505,3.55385322,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730727108704,3.55385322,2475.6,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730727108705,0.40427,2475.5,2475.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730727108912,0.40429,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730727109109,0.40432,2475.1,2475.0,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1730727109917,0.4295,2475.2,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730727110117,0.40434,2475.0,2474.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730727110709,0.40435,2474.9,2474.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1730727111510,3.14959322,2474.9,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730727111710,0.40437,2474.8,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730727111916,0.86157,2474.8,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730727112310,0.40439,2474.7,2474.6,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1730727112514,41.66158,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730727112816,41.66158,2474.8,2474.5,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1730727112817,0.4044,2474.6,2474.5,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1730727113320,0.4044,2474.7,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730727113616,44.0078,2474.8,2474.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730727113819,40.8,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730727114609,0.444,2475.2,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730727114610,6.35739322,2475.3,2474.7,4.21875]
["bitfinex-derivatives","ETHF0:USTF0",1730727114811,0.40428,2475.4,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730727115017,0.4334,2475.5,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730727115212,0.4334,2475.5,2475.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730727115213,3.14959322,2475.4,2475.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730727115411,0.40431,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730727115712,41.64829,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730727115909,40.8,2475.3,2475.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730727116417,41.20429,2475.3,2475.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730727116617,40.8,2475.3,2475.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730727117119,0.40428,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730727117621,41.20428,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730727120315,40.8,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730727120520,41.20427,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730727120714,40.8,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730727123121,40.8,2475.4,2475.3,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730727125122,40.8,2475.4,2475.3,4.88499]
["bitfinex-derivatives","ETHF0:USTF0",1730727125314,3.2078,2476.0,2475.3,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730727125514,3.2078,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730727125515,3.61199,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730727125722,3.2078,2476.0,2475.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730727126117,3.2078,2476.0,2475.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730727126118,0.40419,2475.9,2475.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730727126324,41.20419,2475.9,2475.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730727126529,40.8,2475.9,2475.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730727127219,41.20419,2475.9,2475.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730727127419,40.8,2475.9,2475.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730727127826,41.20419,2475.9,2475.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730727128128,0.40421,2475.8,2475.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730727128326,0.40421,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727128327,0.40425,2475.6,2475.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730727128622,0.40425,2475.6,2475.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730727128814,0.40427,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730727129019,0.40427,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730727130723,44.96021322,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727131031,0.40431,2475.2,2475.1,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1730727131728,0.40428,2475.4,2475.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730727132025,0.40427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730727132427,0.40427,2475.4,2475.3,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1730727133829,0.40427,2475.4,2475.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730727134029,3.14959322,2475.5,2475.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730727134030,0.40429,2475.3,2475.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730727134220,0.40429,2475.3,2475.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730727135330,44.4714,2475.6,2475.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730727135530,0.40427,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730727136626,0.40427,2475.5,2475.1,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1730727136627,44.4714,2475.6,2475.2,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1730727136832,0.40428,2475.5,2475.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730727137033,0.40428,2475.5,2475.1,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1730727137034,0.40431,2475.2,2475.1,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1730727138537,0.40431,2475.2,2475.1,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1730727140839,0.40429,2475.4,2475.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730727141244,41.20426,2475.6,2475.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730727141839,41.20426,2475.6,2475.5,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730727146144,41.20426,2475.6,2475.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730727146343,47.98879322,2475.6,2474.9,1.4904368]
["bitfinex-derivatives","ETHF0:USTF0",1730727146553,0.40432,2475.2,2475.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730727146853,3.14959322,2475.3,2474.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730727146854,0.40434,2475.1,2475.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730727150348,0.40434,2475.0,2474.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730727150553,0.84604,2475.0,2474.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730727150849,0.84604,2475.0,2474.9,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1730727151045,0.84604,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727151046,4.4825,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727151243,3.55396322,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727151747,44.35396322,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727152247,1.011,2474.7,2474.1,4.21899]
["bitfinex-derivatives","ETHF0:USTF0",1730727152547,51.19819322,2474.8,2474.1,4.21899]
["bitfinex-derivatives","ETHF0:USTF0",1730727152548,0.40444,2474.5,2474.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730727152753,0.40442,2474.6,2474.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730727153255,0.40445,2474.4,2474.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730727153457,0.40445,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727154356,0.40445,2474.3,2474.2,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1730727154753,0.40445,2474.4,2474.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730727157559,3.55402322,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730727157857,40.8,2474.8,2474.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730727158155,0.40437,2474.9,2474.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730727158356,0.40437,2474.9,2474.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730727158656,41.20437,2474.9,2474.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730727158862,0.40439,2474.8,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730727159861,0.40437,2474.8,2474.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730727160062,41.63387,2474.9,2474.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730727160263,41.2295,2474.9,2474.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730727160460,0.40439,2474.8,2474.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730727160859,0.40439,2474.7,2474.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730727161059,3.14959322,2474.8,2474.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1730727161254,0.40442,2474.5,2474.4,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730727161458,3.55401322,2474.5,2474.4,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730727161652,3.55401322,2474.5,2474.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730727161859,3.55401322,2474.5,2474.4,4.05194]
["bitfinex-derivatives","ETHF0:USTF0",1730727163161,3.97341322,2474.5,2474.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730727163362,3.97341322,2474.5,2474.4,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1730727163761,6.35739322,2474.8,2474.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730727163962,0.4044,2474.7,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730727164165,0.4044,2474.7,2474.4,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730727164166,0.40442,2474.5,2474.4,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730727165063,0.40442,2474.5,2474.2,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1730727165064,3.14959322,2474.5,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727165257,0.40444,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727165454,3.58869322,2474.5,2474.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730727165455,0.40445,2474.3,2474.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730727165660,3.14959322,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727165957,0.82537,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727166261,0.4209,2474.2,2473.9,1.96039604]
["bitfinex-derivatives","ETHF0:USTF0",1730727166462,0.4209,2474.2,2473.9,2.36490604]
["bitfinex-derivatives","ETHF0:USTF0",1730727166463,0.4045,2474.0,2473.9,2.36490604]
["bitfinex-derivatives","ETHF0:USTF0",1730727166861,40.8,2474.0,2473.9,2.36491604]
["bitfinex-derivatives","ETHF0:USTF0",1730727167966,40.8,2474.0,2473.9,6.40731604]
["bitfinex-derivatives","ETHF0:USTF0",1730727168163,40.8,2474.0,2473.9,2.36491604]
["bitfinex-derivatives","ETHF0:USTF0",1730727168570,40.8,2474.0,2473.9,5.57271604]
["bitfinex-derivatives","ETHF0:USTF0",1730727169056,40.8,2474.0,2473.9,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1730727170260,41.2045,2474.0,2473.9,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1730727170962,40.8,2474.0,2473.9,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1730727171464,40.8,2474.0,2473.9,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730727171665,3.55406322,2474.3,2473.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730727171967,3.55406322,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730727172163,44.35406322,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730727174465,40.8,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730727175564,6.76181322,2474.5,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730727175767,6.76181322,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730727176159,47.15739322,2474.5,2474.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1730727176767,47.56181322,2474.5,2474.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1730727177166,47.15739322,2474.5,2474.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1730727177470,40.8,2474.5,2474.4,4.86864]
["bitfinex-derivatives","ETHF0:USTF0",1730727177972,40.8,2474.5,2474.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1730727179165,41.20442,2474.5,2474.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1730727179766,44.35401322,2474.5,2474.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1730727180477,0.40447,2474.3,2474.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727180775,3.55406322,2474.3,2474.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727181675,0.40447,2474.2,2474.1,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1730727181871,0.85105,2474.4,2474.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730727182174,0.85105,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727182175,0.40444,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727182670,44.35402322,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730727183174,44.35402322,2474.5,2474.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730727183175,0.40447,2474.3,2474.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730727183374,3.55406322,2474.3,2474.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730727186075,3.14959322,2474.3,2474.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730727186380,3.55408322,2474.1,2474.0,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1730727186766,4.00148322,2474.1,2474.0,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1730727187176,3.59699322,2474.1,2473.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730727187380,0.40452,2473.9,2473.8,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1730727187878,0.40452,2473.9,2473.8,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1730727191187,0.40451,2474.1,2474.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730727191979,0.82927,2474.2,2474.1,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730727192284,3.55406322,2474.3,2474.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730727192476,0.40447,2474.3,2474.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727192875,0.40447,2474.3,2474.2,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730727193179,40.8,2474.5,2474.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730727193581,40.8,2474.5,2474.4,5.01033054]
["bitfinex-derivatives","ETHF0:USTF0",1730727194288,40.8,2474.5,2474.4,5.01033811]
["bitfinex-derivatives","ETHF0:USTF0",1730727194487,40.8,2474.5,2474.4,0.96873811]
["bitfinex-derivatives","ETHF0:USTF0",1730727195884,40.8,2474.5,2474.4,5.01033811]
["bitfinex-derivatives","ETHF0:USTF0",1730727196081,40.8,2474.5,2474.4,0.96873811]
["bitfinex-derivatives","ETHF0:USTF0",1730727196683,40.8,2474.5,2474.4,6.96986132]
["bitfinex-derivatives","ETHF0:USTF0",1730727197484,41.20442,2474.5,2474.4,2.92826132]
["bitfinex-derivatives","ETHF0:USTF0",1730727197797,41.20442,2474.5,2474.4,6.96986132]
["bitfinex-derivatives","ETHF0:USTF0",1730727197798,40.8,2474.5,2474.4,6.96986132]
["bitfinex-derivatives","ETHF0:USTF0",1730727198090,40.8,2474.5,2474.4,5.50203604]
["bitfinex-derivatives","ETHF0:USTF0",1730727198277,40.8,2474.5,2474.4,6.97094563]
["bitfinex-derivatives","ETHF0:USTF0",1730727198683,41.20442,2474.5,2474.4,2.92934563]
["bitfinex-derivatives","ETHF0:USTF0",1730727198896,40.8,2474.5,2474.4,2.92934563]
["bitfinex-derivatives","ETHF0:USTF0",1730727199087,41.20442,2474.5,2474.4,2.92934563]
["bitfinex-derivatives","ETHF0:USTF0",1730727199594,40.8,2474.5,2474.4,2.92934563]
["bitfinex-derivatives","ETHF0:USTF0",1730727199794,40.8,2474.5,2474.4,1.46043604]
["bitfinex-derivatives","ETHF0:USTF0",1730727199991,40.8,2474.5,2474.4,2.92954447]
["bitfinex-derivatives","ETHF0:USTF0",1730727200685,40.8,2474.5,2474.4,3.43519199]
["bitfinex-derivatives","ETHF0:USTF0",1730727201085,3.2078,2475.1,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730727201289,0.40435,2475.0,2474.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730727201596,3.61213,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730727201985,0.40433,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730727202189,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730727202490,41.20432,2475.1,2475.0,0.96892038]
["bitfinex-derivatives","ETHF0:USTF0",1730727202995,40.8,2475.1,2475.0,0.96892038]
["bitfinex-derivatives","ETHF0:USTF0",1730727203399,41.20432,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730727203700,41.20432,2475.1,2475.0,0.96887232]
["bitfinex-derivatives","ETHF0:USTF0",1730727204191,40.8,2475.1,2475.0,0.96887232]
["bitfinex-derivatives","ETHF0:USTF0",1730727206294,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730727206498,41.20432,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730727208404,40.8,2475.1,2475.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730727209093,40.8,2475.1,2475.0,7.65214]
["bitfinex-derivatives","ETHF0:USTF0",1730727209801,40.8,2475.1,2475.0,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730727210304,41.20432,2475.1,2475.0,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730727211292,41.20432,2475.1,2474.7,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1730727211293,0.40435,2474.9,2474.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730727211489,3.14959322,2474.9,2474.4,1.05810692]
["bitfinex-derivatives","ETHF0:USTF0",1730727211798,0.40442,2474.6,2474.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730727212196,0.4044,2474.7,2474.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730727212899,0.40442,2474.6,2474.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730727213091,0.40444,2474.5,2474.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730727213290,0.40444,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727213506,0.40444,2474.4,2474.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730727214602,0.40444,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727214994,41.20444,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727215697,44.35403322,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727215996,48.39563322,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727216202,41.20444,2474.4,2474.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730727217901,41.20444,2474.4,2474.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727218706,40.8,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727218895,40.8,2474.4,2474.2,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730727218896,0.40445,2474.3,2474.2,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730727219597,41.20445,2474.3,2474.2,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730727221894,41.20445,2474.3,2474.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730727222299,41.20445,2474.3,2474.2,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730727222509,41.20445,2474.3,2474.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730727222510,0.40447,2474.2,2474.1,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1730727222704,40.8,2474.3,2474.0,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1730727223005,40.8,2474.3,2473.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730727223198,0.4045,2474.0,2473.9,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1730727223607,0.4045,2474.0,2473.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730727223803,0.4045,2474.0,2473.9,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1730727224207,4.16077322,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727224504,3.55411322,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727224706,0.40458,2473.6,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730727224905,0.40458,2473.6,2473.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730727225112,0.40458,2473.6,2473.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730727226302,0.8651,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730727226303,0.82935,2473.8,2473.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730727226903,6.76192322,2473.9,2473.5,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1730727227100,0.40456,2473.8,2473.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730727228008,6.35739322,2473.9,2473.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730727228207,0.40457,2473.7,2473.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730727228415,3.55416322,2473.7,2473.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730727229408,3.14959322,2473.7,2473.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730727229614,0.40458,2473.6,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730727232304,3.14959322,2473.7,2473.4,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730727232511,0.40458,2473.6,2473.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730727232713,0.40458,2473.5,2473.4,4.07549]
["bitfinex-derivatives","ETHF0:USTF0",1730727233816,4.44778,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727234312,45.24778,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727234515,0.40463,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727234815,3.55422322,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727235511,44.35422322,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727235811,0.4047,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730727236912,0.4047,2472.8,2472.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730727237419,0.40469,2472.9,2472.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730727237714,43.94959322,2473.2,2472.7,4.21959]
["bitfinex-derivatives","ETHF0:USTF0",1730727237912,0.40466,2473.1,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727238114,41.20464,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727238321,40.8,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727238615,41.20463,2473.2,2473.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727238815,0.40465,2473.1,2473.0,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1730727239917,0.40465,2473.1,2473.0,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1730727240413,0.40465,2473.1,2473.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730727241227,0.4047,2472.9,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730727242024,0.4047,2472.8,2472.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730727243319,0.4047,2472.8,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727243320,10.40139322,2472.8,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727243512,0.4568,2473.0,2472.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730727243513,0.4048,2472.2,2472.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730727243711,3.55439322,2472.2,2472.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730727243916,44.35439322,2472.2,2472.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730727244215,44.35439322,2472.2,2472.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730727244216,43.94959322,2472.2,2472.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730727244412,0.40481,2472.1,2472.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730727244614,0.40481,2472.1,2472.0,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1730727244811,44.35439322,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727245013,44.35439322,2472.2,2472.1,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730727245212,44.35439322,2472.2,2472.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730727245413,40.8,2472.2,2472.1,4.87441]
["bitfinex-derivatives","ETHF0:USTF0",1730727245620,6.35739322,2472.6,2472.1,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730727245820,6.35739322,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730727246013,7.19439322,2472.6,2472.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730727246209,7.19439322,2472.6,2471.3,5.17081972]
["bitfinex-derivatives","ETHF0:USTF0",1730727246210,54.35178644,2472.6,2471.3,5.17081972]
["bitfinex-derivatives","ETHF0:USTF0",1730727246426,3.14959322,2471.6,2471.5,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1730727246724,3.2078,2472.0,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727246725,3.14959322,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727247916,7.19519322,2471.8,2471.1,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1730727248219,3.2078,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727248730,7.2534,2471.7,2471.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730727248919,3.55450322,2471.6,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727249221,3.55450322,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727249421,3.14959322,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727249624,3.14959322,2471.6,2471.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730727249812,0.40498,2471.1,2471.0,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730727250013,6.35739322,2471.3,2470.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730727250215,6.35739322,2471.3,2470.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730727250413,0.40497,2471.2,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727250618,6.35739322,2471.3,2470.9,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1730727250927,3.55458322,2471.0,2470.9,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1730727251120,0.40501,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727251322,3.55462322,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730727251517,6.35739322,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730727251821,3.2078,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730727252019,6.35739322,2471.6,2470.9,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1730727252220,6.35739322,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727252622,3.2078,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727255623,3.2078,2471.6,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727255825,0.40493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727256624,3.88815754,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727256827,0.40493,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727257420,4.29307754,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727258325,3.2078,2471.6,2471.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730727258535,3.6127,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727258830,0.40492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727259726,3.2078,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727259927,0.40488,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727260235,40.8,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727260236,41.20487,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727260424,44.8456,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727260627,40.8,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727261227,4.06635,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730727261535,3.2078,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730727261729,0.4537,2472.2,2471.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730727261931,0.4537,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727262133,40.8,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727263232,41.2048,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727263438,40.8,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727265041,40.8,2472.2,2472.1,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1730727265240,40.8,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727265536,0.4312,2472.8,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730727265831,0.40475,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730727266627,41.20475,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730727267034,40.8,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730727267234,41.20475,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730727267437,40.8,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730727267846,41.20475,2472.5,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730727268739,41.20475,2472.5,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730727268740,0.40481,2472.2,2472.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730727268935,45.70004754,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727269237,0.40482,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730727269441,0.40483,2472.0,2471.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730727269639,0.40483,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727269833,3.2078,2472.0,2471.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730727270135,0.40484,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730727270830,0.40484,2472.0,2471.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730727270831,7.54155754,2472.3,2471.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730727271031,0.40486,2471.8,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730727271247,3.2078,2472.0,2471.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730727271429,0.40489,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727271637,0.40487,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730727271939,0.40485,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730727272147,7.54155754,2472.3,2471.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730727272335,0.40484,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730727272536,41.20484,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730727272731,40.8,2472.0,2471.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730727272944,40.8,2472.0,2471.6,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1730727273235,40.8,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730727274046,41.20483,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730727274438,44.8456,2472.0,2471.6,4.22004]
["bitfinex-derivatives","ETHF0:USTF0",1730727274740,44.8456,2472.0,2471.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730727274741,0.40491,2471.5,2471.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730727274937,7.09595754,2471.7,2471.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730727275240,7.09595754,2471.7,2471.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730727275241,0.40491,2471.5,2471.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730727275938,0.40493,2471.4,2471.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730727276135,0.40493,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727276341,0.40495,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727276840,0.40494,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727278146,0.40493,2471.4,2471.1,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730727278347,0.40496,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727278548,0.83401,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727278759,0.40492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727279457,0.4291,2471.6,2471.0,2.95945692]
["bitfinex-derivatives","ETHF0:USTF0",1730727279745,0.4291,2471.6,2471.1,1.47282273]
["bitfinex-derivatives","ETHF0:USTF0",1730727279942,0.40495,2471.3,2471.2,0.97142028]
["bitfinex-derivatives","ETHF0:USTF0",1730727280343,0.40494,2471.3,2471.2,0.56647028]
["bitfinex-derivatives","ETHF0:USTF0",1730727280646,0.40494,2471.3,2471.2,0.97143028]
["bitfinex-derivatives","ETHF0:USTF0",1730727280838,0.40494,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727281342,0.40494,2471.3,2471.2,0.97184817]
["bitfinex-derivatives","ETHF0:USTF0",1730727281847,0.86143,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727282346,0.86143,2471.4,2471.1,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1730727282347,0.40492,2471.5,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727282541,3.2078,2471.7,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730727282847,3.2078,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727283049,0.40487,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727283344,0.40486,2471.9,2471.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730727283550,44.8618,2472.0,2471.5,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1730727283744,41.2259,2472.0,2471.6,0.56706455]
["bitfinex-derivatives","ETHF0:USTF0",1730727284049,41.63074,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730727284543,41.20484,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730727286645,41.20483,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730727286852,41.20483,2472.0,2471.9,0.97238713]
["bitfinex-derivatives","ETHF0:USTF0",1730727287147,40.8,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730727287351,40.8,2472.0,2471.9,0.97238098]
["bitfinex-derivatives","ETHF0:USTF0",1730727287543,40.8,2472.0,2471.9,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730727287739,40.8,2472.0,2471.9,0.9725999]
["bitfinex-derivatives","ETHF0:USTF0",1730727288850,40.8,2472.0,2471.9,1.88128337]
["bitfinex-derivatives","ETHF0:USTF0",1730727289244,40.8,2472.0,2471.9,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1730727290348,40.8,2472.0,2471.9,6.37775692]
["bitfinex-derivatives","ETHF0:USTF0",1730727290641,3.2078,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730727291146,44.41255,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730727292038,44.0078,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730727292245,44.41255,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730727293950,41.20475,2472.5,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730727298242,0.40476,2472.4,2472.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730727298646,0.40481,2472.1,2472.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730727298841,44.41261,2472.1,2472.0,0.56777567]
["bitfinex-derivatives","ETHF0:USTF0",1730727299046,0.40485,2471.9,2471.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730727299246,0.40485,2471.9,2471.8,1.00091797]
["bitfinex-derivatives","ETHF0:USTF0",1730727299455,0.40485,2471.9,2471.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730727300248,4.61915767,2472.0,2471.5,1.05800323]
["bitfinex-derivatives","ETHF0:USTF0",1730727300449,0.40489,2471.6,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727300647,0.40489,2471.7,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727300848,0.40489,2471.7,2471.6,0.56500446]
["bitfinex-derivatives","ETHF0:USTF0",1730727301048,0.40489,2471.7,2471.4,1.92560323]
["bitfinex-derivatives","ETHF0:USTF0",1730727301049,0.40493,2471.4,2471.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730727301269,0.40493,2471.4,2471.3,3.77284696]
["bitfinex-derivatives","ETHF0:USTF0",1730727301445,1.01225,2471.6,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727301446,0.40494,2471.3,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727301649,3.2078,2471.5,2471.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730727301650,3.6495,2471.5,2471.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730727301855,0.40493,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727302048,41.20493,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727302252,40.8,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727303053,40.8,2471.4,2471.3,5.01636704]
["bitfinex-derivatives","ETHF0:USTF0",1730727303854,0.40487,2471.8,2471.3,5.04593704]
["bitfinex-derivatives","ETHF0:USTF0",1730727304061,0.40489,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727304250,0.40487,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730727304452,41.20487,2471.8,2471.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730727304654,40.8,2471.8,2471.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730727304854,0.40489,2471.6,2471.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730727305652,0.40489,2471.6,2471.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730727305854,0.40493,2471.4,2471.3,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1730727306053,3.15815767,2471.6,2471.3,0.56513963]
["bitfinex-derivatives","ETHF0:USTF0",1730727306257,0.40492,2471.5,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727307159,41.81217,2471.8,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727307160,0.40491,2471.6,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727307357,0.4049,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727308553,0.40488,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727310557,40.8,2471.8,2471.3,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1730727310758,0.4049,2471.6,2471.5,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727311565,0.40489,2471.7,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727312164,41.20488,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727312361,0.4049,2471.7,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727313360,40.8,2471.8,2471.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727313769,40.8,2471.8,2471.7,0.97013442]
["bitfinex-derivatives","ETHF0:USTF0",1730727315165,3.2078,2471.9,2471.7,4.61085442]
["bitfinex-derivatives","ETHF0:USTF0",1730727315369,3.2078,2471.9,2471.8,0.97011442]
["bitfinex-derivatives","ETHF0:USTF0",1730727315569,44.0078,2471.9,2471.8,0.97011442]
["bitfinex-derivatives","ETHF0:USTF0",1730727316556,44.0078,2471.9,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730727316762,44.41265,2471.9,2471.8,0.56537666]
["bitfinex-derivatives","ETHF0:USTF0",1730727317063,47.16595767,2471.9,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727317368,0.40489,2471.7,2471.6,0.56544288]
["bitfinex-derivatives","ETHF0:USTF0",1730727317765,0.40489,2471.7,2471.6,0.97033288]
["bitfinex-derivatives","ETHF0:USTF0",1730727318065,0.40489,2471.7,2471.6,0.56544288]
["bitfinex-derivatives","ETHF0:USTF0",1730727318264,7.60864767,2471.7,2471.6,0.56544288]
["bitfinex-derivatives","ETHF0:USTF0",1730727318472,0.40495,2471.3,2471.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727318669,0.40494,2471.4,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727318872,0.40494,2471.4,2471.3,0.56545289]
["bitfinex-derivatives","ETHF0:USTF0",1730727319078,7.60949767,2471.4,2471.0,1.05813518]
["bitfinex-derivatives","ETHF0:USTF0",1730727319276,0.40502,2470.9,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730727319568,6.36595767,2471.1,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727319761,0.85163,2470.8,2470.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730727320073,0.4466,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730727320566,0.40499,2471.0,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730727320768,3.2078,2471.1,2470.5,1.05813518]
["bitfinex-derivatives","ETHF0:USTF0",1730727320957,0.4466,2471.2,2470.5,2.07080518]
["bitfinex-derivatives","ETHF0:USTF0",1730727321157,0.85157,2471.2,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727321361,0.85157,2471.2,2470.6,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1730727321362,0.4466,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727321565,0.4466,2471.2,2470.7,4.17076767]
["bitfinex-derivatives","ETHF0:USTF0",1730727321566,0.4466,2471.2,2470.7,3.15815767]
["bitfinex-derivatives","ETHF0:USTF0",1730727321762,0.4466,2471.2,2470.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730727321960,0.4466,2471.2,2470.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730727322162,0.85157,2471.2,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727322361,40.8,2471.1,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727323762,40.8,2471.1,2471.0,4.45218]
["bitfinex-derivatives","ETHF0:USTF0",1730727324566,40.8,2471.1,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727324767,0.40495,2471.3,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730727325168,40.8,2471.2,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730727325774,3.2078,2471.4,2470.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730727325970,0.40491,2471.3,2470.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730727326172,0.40491,2471.3,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727326371,41.20491,2471.3,2471.2,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727326566,40.8,2471.3,2471.2,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727326967,41.20492,2471.3,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727327171,40.8,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727327576,41.20492,2471.3,2470.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730727327776,41.20491,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727328173,40.8,2471.3,2470.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730727328372,0.40493,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727328878,40.8,2471.3,2470.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730727329383,0.40493,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727330983,41.20491,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727331185,40.8,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727333189,48.73546941,2471.3,2470.6,1.05813518]
["bitfinex-derivatives","ETHF0:USTF0",1730727333389,48.73546941,2471.3,2470.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730727333390,3.88906941,2470.9,2470.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730727333579,3.2078,2471.1,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727333580,0.422,2470.8,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727333779,0.40502,2470.7,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730727333976,0.40503,2470.6,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730727334282,0.40502,2470.7,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727334483,0.40502,2470.6,2470.3,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1730727334690,0.40501,2470.7,2470.4,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730727335183,0.40503,2470.6,2470.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730727335389,0.40502,2470.7,2470.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730727335683,0.422,2470.8,2470.4,0.56039414]
["bitfinex-derivatives","ETHF0:USTF0",1730727335887,7.09686941,2471.1,2470.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730727335888,0.40499,2470.9,2470.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730727336092,0.40499,2470.9,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730727336292,0.40495,2471.1,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730727336583,0.40495,2471.1,2470.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730727336584,0.40494,2471.1,2470.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730727336784,0.40497,2470.9,2470.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730727336990,0.40497,2470.9,2470.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730727337392,0.40497,2471.0,2470.8,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1730727337586,0.40497,2470.9,2470.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730727337891,3.88906941,2470.9,2470.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730727338092,4.4986,2471.2,2470.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730727338093,0.4514,2471.2,2470.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730727338293,0.40496,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730727338594,0.40499,2470.9,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730727338787,0.40496,2471.0,2470.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730727339089,0.40497,2470.9,2470.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730727339480,0.405,2470.8,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730727339690,0.40501,2470.7,2470.6,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1730727340193,0.40501,2470.7,2470.6,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1730727340490,0.40501,2470.7,2470.6,1.42635886]
["bitfinex-derivatives","ETHF0:USTF0",1730727341085,0.40501,2470.7,2470.6,1.42635585]
["bitfinex-derivatives","ETHF0:USTF0",1730727341287,0.40501,2470.7,2470.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730727341992,0.40501,2470.7,2470.6,1.02147961]
["bitfinex-derivatives","ETHF0:USTF0",1730727342191,0.40501,2470.7,2470.6,1.42649961]
["bitfinex-derivatives","ETHF0:USTF0",1730727342589,0.40501,2470.7,2470.6,0.56067961]
["bitfinex-derivatives","ETHF0:USTF0",1730727342786,0.40501,2470.7,2470.4,1.05813518]
["bitfinex-derivatives","ETHF0:USTF0",1730727342787,8.10934941,2470.8,2470.3,1.48933518]
["bitfinex-derivatives","ETHF0:USTF0",1730727342991,8.10934941,2470.8,2470.4,0.56084646]
["bitfinex-derivatives","ETHF0:USTF0",1730727342992,0.40504,2470.5,2470.4,0.56084646]
["bitfinex-derivatives","ETHF0:USTF0",1730727343790,3.16035829,2470.6,2470.4,0.56084646]
["bitfinex-derivatives","ETHF0:USTF0",1730727343986,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727344183,1.28762,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730727344394,1.28762,2470.7,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727344395,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727344595,1.28762,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730727344796,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727344995,1.28762,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730727345386,0.8826,2470.7,2470.3,2.50201518]
["bitfinex-derivatives","ETHF0:USTF0",1730727345590,0.8826,2470.7,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727345591,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727345791,0.40503,2470.6,2470.5,0.96447829]
["bitfinex-derivatives","ETHF0:USTF0",1730727346194,1.28762,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730727346489,0.40495,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727347193,0.40495,2471.1,2470.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730727347407,0.40493,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727347589,0.40495,2471.1,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727348197,41.685,2471.3,2470.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730727348391,0.40497,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730727349191,42.69728,2471.3,2470.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730727349192,0.40495,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727349599,0.40496,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727350798,5.05963,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727350988,0.40501,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730727351392,0.86371,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730727351697,0.40502,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730727351994,0.4587,2470.8,2470.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730727352295,0.40502,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730727353394,0.4587,2470.8,2470.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730727353805,0.40502,2470.6,2470.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730727354100,0.4587,2470.8,2470.5,0.98683086]
["bitfinex-derivatives","ETHF0:USTF0",1730727354296,0.83489,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727354494,4.88209,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727354797,0.40501,2470.7,2470.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730727355300,0.40502,2470.6,2470.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1730727355503,3.60075829,2471.1,2471.0,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727355504,0.84535,2471.1,2471.0,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727355693,0.40493,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727356293,41.2307,2471.3,2471.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730727356699,40.8,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727356902,41.20491,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727357103,0.40493,2471.2,2471.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727357403,41.20492,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727358094,41.20491,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727358295,0.40494,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727358502,41.20492,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727359509,41.20491,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727360012,40.8,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727360705,41.20491,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727360902,41.20491,2471.3,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727360903,0.40494,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727361207,40.8,2471.3,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727361402,40.8,2471.3,2471.2,3.42518873]
["bitfinex-derivatives","ETHF0:USTF0",1730727361601,40.8,2471.3,2471.2,5.32770044]
["bitfinex-derivatives","ETHF0:USTF0",1730727361809,40.8,2471.3,2471.2,5.32779147]
["bitfinex-derivatives","ETHF0:USTF0",1730727362510,40.8,2471.3,2471.2,3.73999248]
["bitfinex-derivatives","ETHF0:USTF0",1730727362999,40.8,2471.3,2471.2,3.95634575]
["bitfinex-derivatives","ETHF0:USTF0",1730727363200,40.8,2471.3,2471.2,5.32989896]
["bitfinex-derivatives","ETHF0:USTF0",1730727363604,40.8,2471.3,2471.2,3.74030031]
["bitfinex-derivatives","ETHF0:USTF0",1730727363812,40.8,2471.3,2471.2,5.33016287]
["bitfinex-derivatives","ETHF0:USTF0",1730727365103,40.8,2471.3,2471.2,5.32990232]
["bitfinex-derivatives","ETHF0:USTF0",1730727365504,40.8,2471.3,2471.2,5.33041829]
["bitfinex-derivatives","ETHF0:USTF0",1730727365907,40.8,2471.3,2471.2,4.92549829]
["bitfinex-derivatives","ETHF0:USTF0",1730727366111,40.8,2471.3,2471.2,3.4270476]
["bitfinex-derivatives","ETHF0:USTF0",1730727366511,40.8,2471.3,2471.2,4.80055227]
["bitfinex-derivatives","ETHF0:USTF0",1730727366709,40.8,2471.3,2471.2,4.80056903]
["bitfinex-derivatives","ETHF0:USTF0",1730727366905,40.8,2471.3,2471.2,4.800584]
["bitfinex-derivatives","ETHF0:USTF0",1730727367213,40.8,2471.3,2471.2,5.33040148]
["bitfinex-derivatives","ETHF0:USTF0",1730727367714,40.8,2471.3,2471.2,5.33019901]
["bitfinex-derivatives","ETHF0:USTF0",1730727368100,40.8,2471.3,2471.2,7.41425594]
["bitfinex-derivatives","ETHF0:USTF0",1730727368307,1.01198,2472.1,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727368308,0.40478,2472.1,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727368611,0.40487,2471.6,2471.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730727368806,41.20487,2471.6,2471.5,0.96473102]
["bitfinex-derivatives","ETHF0:USTF0",1730727369008,41.20487,2471.6,2471.5,0.55985102]
["bitfinex-derivatives","ETHF0:USTF0",1730727369307,41.20486,2471.6,2471.5,0.55984554]
["bitfinex-derivatives","ETHF0:USTF0",1730727369514,0.40488,2471.5,2471.4,1.46436426]
["bitfinex-derivatives","ETHF0:USTF0",1730727370615,41.2558,2471.6,2471.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727370811,41.66066,2471.6,2471.5,1.40445277]
["bitfinex-derivatives","ETHF0:USTF0",1730727371114,41.66066,2471.6,2471.5,0.99957277]
["bitfinex-derivatives","ETHF0:USTF0",1730727371309,41.66066,2471.6,2471.5,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1730727371819,41.66066,2471.6,2471.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730727372720,41.66066,2471.6,2471.5,0.99946457]
["bitfinex-derivatives","ETHF0:USTF0",1730727373519,41.66066,2471.6,2471.5,0.999363]
["bitfinex-derivatives","ETHF0:USTF0",1730727374919,41.66066,2471.6,2471.5,1.404243]
["bitfinex-derivatives","ETHF0:USTF0",1730727376119,41.66066,2471.6,2471.5,0.559563]
["bitfinex-derivatives","ETHF0:USTF0",1730727376324,41.66066,2471.6,2471.5,0.96427672]
["bitfinex-derivatives","ETHF0:USTF0",1730727376916,41.2558,2471.6,2471.5,0.96427672]
["bitfinex-derivatives","ETHF0:USTF0",1730727377124,40.8,2471.6,2471.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730727377417,40.8,2471.6,2471.5,4.45128]
["bitfinex-derivatives","ETHF0:USTF0",1730727377610,0.40479,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730727378008,40.8,2472.1,2471.9,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730727378215,40.8,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730727378915,41.20478,2472.1,2472.0,0.96942519]
["bitfinex-derivatives","ETHF0:USTF0",1730727379121,41.20478,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730727379716,40.8,2472.1,2472.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730727379916,40.8,2472.1,2472.0,0.96920842]
["bitfinex-derivatives","ETHF0:USTF0",1730727380120,40.8,2472.1,2472.0,5.01480842]
["bitfinex-derivatives","ETHF0:USTF0",1730727381322,44.36513829,2472.1,2472.0,0.56441842]
["bitfinex-derivatives","ETHF0:USTF0",1730727381526,0.40479,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727381724,0.40485,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727382017,0.40485,2471.6,2471.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1730727382417,0.40489,2471.4,2471.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730727382617,0.40489,2471.4,2471.3,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1730727383122,41.20489,2471.4,2471.3,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1730727383621,41.20489,2471.4,2471.3,1.40688855]
["bitfinex-derivatives","ETHF0:USTF0",1730727383815,41.20489,2471.4,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727384725,40.8,2471.4,2471.1,4.26607752]
["bitfinex-derivatives","ETHF0:USTF0",1730727385023,44.97258829,2471.4,2470.8,1.05827752]
["bitfinex-derivatives","ETHF0:USTF0",1730727385232,1.01232,2471.2,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727385420,0.40497,2470.9,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727385612,0.40497,2470.9,2470.8,0.96931011]
["bitfinex-derivatives","ETHF0:USTF0",1730727386112,0.40492,2471.2,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727386316,0.40492,2471.2,2470.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730727386615,0.40492,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727387120,41.2464,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727387318,3.56527829,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727387623,0.40496,2471.0,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727387821,0.40495,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727388021,0.40492,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727388213,41.2464,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727388526,41.2464,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727388827,0.40492,2471.2,2471.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730727389127,41.2464,2471.4,2471.1,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730727389321,0.40491,2471.3,2471.1,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730727389621,41.2464,2471.4,2471.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730727389824,0.40494,2471.1,2471.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730727390329,0.40494,2471.1,2471.0,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1730727390530,0.40494,2471.1,2471.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730727391033,41.2464,2471.4,2470.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730727391217,0.40497,2470.9,2470.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730727391417,0.40497,2470.9,2470.8,1.44785979]
["bitfinex-derivatives","ETHF0:USTF0",1730727392217,0.40497,2470.9,2470.8,1.85284979]
["bitfinex-derivatives","ETHF0:USTF0",1730727392829,0.40497,2470.9,2470.8,1.44785979]
["bitfinex-derivatives","ETHF0:USTF0",1730727393329,0.40497,2470.9,2470.8,1.85284979]
["bitfinex-derivatives","ETHF0:USTF0",1730727393523,0.40497,2470.9,2470.8,1.44785979]
["bitfinex-derivatives","ETHF0:USTF0",1730727393720,0.40497,2470.9,2470.8,1.01715979]
["bitfinex-derivatives","ETHF0:USTF0",1730727394227,40.8,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727394429,0.84048,2471.5,2471.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730727394734,0.84048,2471.5,2471.0,1.91367752]
["bitfinex-derivatives","ETHF0:USTF0",1730727394735,0.4356,2471.5,2471.0,1.91367752]
["bitfinex-derivatives","ETHF0:USTF0",1730727394931,0.40494,2471.1,2471.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730727395230,0.40494,2471.1,2471.0,0.56473916]
["bitfinex-derivatives","ETHF0:USTF0",1730727395532,0.40495,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727395731,1.24405,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727397529,1.24405,2471.0,2470.6,5.58417752]
["bitfinex-derivatives","ETHF0:USTF0",1730727397530,0.405,2470.7,2470.6,5.58417752]
["bitfinex-derivatives","ETHF0:USTF0",1730727397729,0.405,2470.7,2470.6,1.88290327]
["bitfinex-derivatives","ETHF0:USTF0",1730727398633,0.405,2470.7,2470.6,1.88789934]
["bitfinex-derivatives","ETHF0:USTF0",1730727398842,0.405,2470.7,2470.6,2.29290934]
["bitfinex-derivatives","ETHF0:USTF0",1730727399931,0.405,2470.8,2470.6,2.29290934]
["bitfinex-derivatives","ETHF0:USTF0",1730727400231,0.8391,2471.0,2470.7,0.56979934]
["bitfinex-derivatives","ETHF0:USTF0",1730727400428,3.2078,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727400633,0.40494,2471.1,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727400830,0.40498,2470.9,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727401037,0.40498,2470.9,2470.8,0.97482173]
["bitfinex-derivatives","ETHF0:USTF0",1730727401539,0.40498,2470.9,2470.8,0.9748882]
["bitfinex-derivatives","ETHF0:USTF0",1730727401931,0.40496,2471.0,2470.8,0.5699082]
["bitfinex-derivatives","ETHF0:USTF0",1730727402132,3.6438,2471.2,2470.9,0.9748782]
["bitfinex-derivatives","ETHF0:USTF0",1730727402333,0.40495,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730727402932,0.40495,2471.1,2470.9,0.97485226]
["bitfinex-derivatives","ETHF0:USTF0",1730727403133,0.40495,2471.1,2470.7,4.26631122]
["bitfinex-derivatives","ETHF0:USTF0",1730727403338,0.40495,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727403636,0.4196,2471.3,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727404044,0.40494,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727404934,0.40494,2471.1,2470.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727405240,0.4196,2471.3,2470.7,5.27882122]
["bitfinex-derivatives","ETHF0:USTF0",1730727405441,0.40494,2471.1,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727406836,0.40496,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727407038,0.40495,2471.1,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727407241,0.40496,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727407440,0.40496,2471.0,2470.9,0.97478823]
["bitfinex-derivatives","ETHF0:USTF0",1730727407843,0.40496,2471.0,2470.9,0.56982823]
["bitfinex-derivatives","ETHF0:USTF0",1730727408245,0.40496,2471.0,2470.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730727408547,0.40496,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727408548,0.40499,2470.8,2470.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730727408748,0.40499,2470.8,2470.7,3.77762213]
["bitfinex-derivatives","ETHF0:USTF0",1730727409144,0.4423,2470.9,2470.7,3.77762213]
["bitfinex-derivatives","ETHF0:USTF0",1730727409346,0.4423,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727409542,0.40498,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727409747,0.40498,2470.9,2470.8,0.9747871]
["bitfinex-derivatives","ETHF0:USTF0",1730727410041,1.01237,2471.1,2470.8,0.56978408]
["bitfinex-derivatives","ETHF0:USTF0",1730727410245,1.01237,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727410246,0.40499,2470.8,2470.7,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730727410442,1.01237,2471.1,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727410443,0.40498,2470.9,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727410650,0.40498,2470.9,2470.8,0.97474493]
["bitfinex-derivatives","ETHF0:USTF0",1730727411054,0.40498,2470.9,2470.8,0.56976493]
["bitfinex-derivatives","ETHF0:USTF0",1730727411241,0.40498,2470.9,2470.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727411752,0.40499,2470.8,2470.7,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730727411954,0.40499,2470.8,2470.7,4.18253578]
["bitfinex-derivatives","ETHF0:USTF0",1730727412454,0.40499,2470.8,2470.7,0.97473578]
["bitfinex-derivatives","ETHF0:USTF0",1730727413249,0.40499,2470.9,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727413448,1.01237,2471.1,2470.6,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1730727413651,0.405,2470.7,2470.6,4.93091]
["bitfinex-derivatives","ETHF0:USTF0",1730727413858,0.405,2470.7,2470.6,6.41212266]
["bitfinex-derivatives","ETHF0:USTF0",1730727414265,0.4423,2471.2,2470.6,13.21467095]
["bitfinex-derivatives","ETHF0:USTF0",1730727414460,0.4423,2471.2,2470.7,0.56969718]
["bitfinex-derivatives","ETHF0:USTF0",1730727414664,0.40498,2470.9,2470.8,0.97466718]
["bitfinex-derivatives","ETHF0:USTF0",1730727415561,0.40498,2470.9,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730727415862,0.40497,2471.0,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727417863,0.405,2470.8,2470.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727418059,0.40498,2470.9,2470.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730727418260,0.40498,2470.9,2470.8,0.97469843]
["bitfinex-derivatives","ETHF0:USTF0",1730727420261,1.45462,2471.2,2470.8,0.56972843]
["bitfinex-derivatives","ETHF0:USTF0",1730727420456,1.45462,2471.2,2470.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727420457,0.40497,2471.0,2470.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727421073,1.45462,2471.2,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727421074,0.405,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727421366,0.405,2470.8,2470.7,0.97476502]
["bitfinex-derivatives","ETHF0:USTF0",1730727422471,0.405,2470.8,2470.7,0.56977502]
["bitfinex-derivatives","ETHF0:USTF0",1730727423066,4.4522,2470.8,2470.7,0.56977502]
["bitfinex-derivatives","ETHF0:USTF0",1730727423265,0.405,2470.7,2470.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730727423465,0.405,2470.7,2470.6,1.45886995]
["bitfinex-derivatives","ETHF0:USTF0",1730727423671,0.405,2470.7,2470.4,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1730727423672,4.0472,2470.7,2470.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730727423866,0.40502,2470.6,2470.5,0.56988608]
["bitfinex-derivatives","ETHF0:USTF0",1730727424871,41.20502,2470.6,2470.5,0.56988608]
["bitfinex-derivatives","ETHF0:USTF0",1730727426576,48.00835829,2470.6,2469.9,1.05851122]
["bitfinex-derivatives","ETHF0:USTF0",1730727426778,48.00835829,2470.6,2469.7,1.89186122]
["bitfinex-derivatives","ETHF0:USTF0",1730727426779,3.16035829,2470.0,2469.7,1.89186122]
["bitfinex-derivatives","ETHF0:USTF0",1730727427070,3.16035829,2470.0,2469.7,2.01596683]
["bitfinex-derivatives","ETHF0:USTF0",1730727427071,0.40515,2469.8,2469.7,2.01596683]
["bitfinex-derivatives","ETHF0:USTF0",1730727427278,0.40515,2469.8,2469.7,2.90868783]
["bitfinex-derivatives","ETHF0:USTF0",1730727427571,0.40515,2469.8,2469.7,1.34121282]
["bitfinex-derivatives","ETHF0:USTF0",1730727427966,4.17316829,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730727427967,3.16035829,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730727428169,43.96035829,2470.6,2469.9,4.26865748]
["bitfinex-derivatives","ETHF0:USTF0",1730727428369,43.96035829,2470.6,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730727428370,0.40505,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730727428975,43.96035829,2470.6,2470.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730727429177,43.96035829,2470.6,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727429178,0.40505,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727429373,44.36538829,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727429568,0.40505,2470.5,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730727430277,43.96035829,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727430578,3.56534829,2470.8,2470.3,2.07352748]
["bitfinex-derivatives","ETHF0:USTF0",1730727430881,0.40501,2470.7,2470.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730727431076,3.16035829,2470.9,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727431077,41.20499,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727431277,0.40502,2470.6,2470.5,1.89347748]
["bitfinex-derivatives","ETHF0:USTF0",1730727431577,41.20499,2470.8,2470.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730727431782,0.40501,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730727431973,40.8,2470.8,2470.5,1.48845748]
["bitfinex-derivatives","ETHF0:USTF0",1730727432278,0.40503,2470.5,2470.4,1.06085748]
["bitfinex-derivatives","ETHF0:USTF0",1730727432483,3.16035829,2470.5,2470.2,4.26865748]
["bitfinex-derivatives","ETHF0:USTF0",1730727432781,0.40507,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727434681,0.40507,2470.3,2470.0,1.46596748]
["bitfinex-derivatives","ETHF0:USTF0",1730727434682,4.048,2470.3,2470.0,1.06085748]
["bitfinex-derivatives","ETHF0:USTF0",1730727434882,4.048,2470.3,2469.8,5.21636683]
["bitfinex-derivatives","ETHF0:USTF0",1730727434883,0.40512,2470.0,2469.9,1.06085748]
["bitfinex-derivatives","ETHF0:USTF0",1730727435089,0.40512,2470.0,2469.9,2.47355651]
["bitfinex-derivatives","ETHF0:USTF0",1730727435987,4.17307829,2470.2,2469.8,5.98449748]
["bitfinex-derivatives","ETHF0:USTF0",1730727436283,4.17307829,2470.2,2469.8,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1730727436284,0.40513,2469.9,2469.8,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1730727436484,0.40513,2469.9,2469.8,5.82948908]
["bitfinex-derivatives","ETHF0:USTF0",1730727436682,0.40513,2469.9,2469.8,4.92365]
["bitfinex-derivatives","ETHF0:USTF0",1730727437184,0.40513,2469.9,2469.8,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730727438685,3.16035829,2470.0,2469.5,4.26865748]
["bitfinex-derivatives","ETHF0:USTF0",1730727438883,0.40518,2469.6,2469.5,5.13185748]
["bitfinex-derivatives","ETHF0:USTF0",1730727439074,0.40518,2469.6,2469.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1730727439481,0.40518,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727440288,3.58165829,2469.7,2469.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730727440483,0.40521,2469.4,2469.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730727440992,41.20521,2469.4,2469.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730727442081,40.8,2469.4,2469.3,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1730727442282,41.20521,2469.4,2469.3,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1730727442986,41.20521,2469.4,2469.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730727443590,0.40523,2469.3,2469.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1730727443782,3.56558829,2469.3,2469.2,4.63721948]
["bitfinex-derivatives","ETHF0:USTF0",1730727444086,3.56558829,2469.3,2469.2,4.21201948]
["bitfinex-derivatives","ETHF0:USTF0",1730727444278,3.56558829,2469.3,2469.2,3.77401948]
["bitfinex-derivatives","ETHF0:USTF0",1730727444485,8.06758829,2469.3,2469.2,0.56621948]
["bitfinex-derivatives","ETHF0:USTF0",1730727445081,7.61518829,2469.3,2469.2,0.56621948]
["bitfinex-derivatives","ETHF0:USTF0",1730727445281,0.40526,2469.1,2469.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730727445480,3.56561829,2469.1,2469.0,0.56617648]
["bitfinex-derivatives","ETHF0:USTF0",1730727445778,3.56561829,2469.1,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730727445779,0.4053,2468.9,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730727446182,3.16035829,2469.1,2468.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730727446385,3.16035829,2469.1,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730727446386,0.40531,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730727446588,0.40531,2468.8,2468.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730727447077,0.40531,2468.8,2468.7,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1730727447482,0.40531,2468.8,2468.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730727448385,4.45571,2468.8,2468.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730727448576,4.45571,2468.8,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730727448577,0.40535,2468.6,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730727448781,3.16035829,2468.7,2468.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730727448985,0.40536,2468.5,2468.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730727449188,0.40536,2468.5,2468.3,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1730727449586,0.83076,2468.6,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730727449779,40.8,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727450284,41.20536,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727450484,40.8,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727451382,0.40534,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730727451579,0.40535,2468.6,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730727451784,0.40534,2468.7,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730727451990,40.8,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730727452396,41.20535,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730727452591,40.8,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730727453287,0.4053,2469.0,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730727453486,0.40528,2469.0,2468.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730727453687,41.20528,2469.0,2468.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730727453885,40.8,2469.0,2468.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730727454197,3.2078,2469.3,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730727454198,3.61304,2469.3,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730727454408,3.61304,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730727454409,3.2078,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730727454695,44.36558829,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730727454888,3.16035829,2469.4,2468.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730727455104,3.56554829,2469.6,2468.9,4.64844]
["bitfinex-derivatives","ETHF0:USTF0",1730727455389,3.16035829,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727455592,0.4052,2469.5,2469.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730727455891,0.40521,2469.5,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730727456100,41.20522,2469.4,2469.2,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1730727456399,40.8,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730727456592,0.40523,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727457601,4.90593,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727457901,0.85633,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727458592,4.90593,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727458990,4.45483,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727459293,40.8,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730727459798,3.16035829,2470.0,2469.4,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1730727459995,6.36815829,2470.2,2469.6,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1730727460300,6.36815829,2470.2,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730727460301,41.2051,2470.1,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730727460495,40.8,2470.1,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730727460890,1.01253,2470.7,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730727460891,3.16035829,2470.7,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730727461090,1.01247,2470.8,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730727461091,3.2078,2470.8,2470.2,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1730727461288,3.16035829,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727461491,40.8,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727463998,40.8,2470.8,2470.7,4.45219]
["bitfinex-derivatives","ETHF0:USTF0",1730727464200,0.40488,2471.5,2471.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727464404,0.40488,2471.5,2470.8,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1730727464405,3.16035829,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727464700,0.40488,2471.5,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727464903,0.40487,2471.5,2471.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727465103,40.8,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727465297,41.20489,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727465498,40.8,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727465697,41.20489,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727465897,0.40492,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727466203,43.96035829,2471.4,2471.1,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730727466500,43.96035829,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727466706,44.36525829,2471.4,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727467202,43.96035829,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727467503,40.8,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727467804,41.2049,2471.4,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727468008,40.8,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727468204,0.40491,2471.3,2471.1,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1730727468400,3.56526829,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727468608,3.56526829,2471.3,2471.1,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1730727469003,3.16035829,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727469404,3.16035829,2471.3,2470.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730727469605,3.16035829,2471.3,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727469606,0.40492,2471.2,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727470107,3.16035829,2471.3,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727470299,40.8,2471.4,2470.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730727470809,41.20489,2471.4,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727471203,40.8,2471.4,2470.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730727471409,41.2049,2471.4,2471.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730727471900,0.4049,2471.3,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727472107,40.8,2471.4,2470.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730727472308,40.8,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727472499,0.4049,2471.3,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727472702,3.16035829,2471.3,2470.9,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1730727472903,0.40492,2471.2,2470.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730727473211,0.40494,2471.1,2470.9,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1730727473401,3.16035829,2471.3,2470.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730727473707,0.40491,2471.3,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727474207,40.8,2471.4,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727474208,0.40492,2471.2,2471.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727474508,0.40492,2471.2,2470.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730727474509,0.40494,2471.1,2470.9,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1730727474702,44.0078,2471.4,2470.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730727474908,0.40495,2471.0,2470.9,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1730727475111,0.40497,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727475406,0.40497,2470.9,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727475602,0.40496,2471.0,2470.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730727476019,0.40495,2471.1,2470.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730727476302,0.4564,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727476503,0.4564,2471.2,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727476697,0.86133,2471.2,2471.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730727476897,0.4564,2471.2,2471.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730727477207,40.8,2471.4,2470.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730727477403,40.8,2471.4,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727477602,0.4049,2471.3,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727478408,40.8,2471.4,2470.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1730727478709,40.8,2471.4,2470.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1730727478913,0.4049,2471.3,2471.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730727479105,0.40492,2471.2,2471.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730727479302,41.20489,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727480811,40.8,2471.4,2471.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730727481403,40.8,2471.4,2471.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730727481607,0.883,2472.0,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730727481905,0.883,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727482111,41.683,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727482306,40.8,2472.0,2471.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727482604,40.8,2472.0,2471.9,7.65821]
["bitfinex-derivatives","ETHF0:USTF0",1730727482806,0.4565,2472.5,2472.1,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1730727483020,2.25778271,2472.6,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730727483021,2.66248271,2472.6,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730727483205,40.8,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730727484009,40.8,2472.5,2472.4,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1730727484212,40.8,2472.5,2472.4,4.89862]
["bitfinex-derivatives","ETHF0:USTF0",1730727484609,0.40462,2473.1,2472.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730727484811,0.40463,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727485018,0.40465,2472.9,2472.7,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730727485320,0.40461,2473.1,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727485506,0.4282,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727485704,40.8,2473.0,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730727486707,40.8,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730727487107,40.8,2473.0,2472.9,4.44864]
["bitfinex-derivatives","ETHF0:USTF0",1730727488115,40.8,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727488421,40.8,2473.0,2472.7,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730727488422,0.40464,2472.9,2472.7,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730727488720,0.40466,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727488919,0.40467,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727489419,3.56502829,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727489821,0.40467,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727490811,0.40467,2472.8,2472.6,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1730727491313,0.40465,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730727491513,40.8,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727491721,0.40465,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730727492114,40.8,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730727492315,40.8,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727492517,41.20463,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727492716,40.8,2473.0,2472.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730727493114,41.20463,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727493313,0.40463,2473.0,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727493712,0.4512,2473.3,2472.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730727493916,0.40462,2473.1,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730727494217,0.4512,2473.3,2472.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730727494419,0.40464,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727494717,0.40464,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727494718,0.40467,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727494918,3.16035829,2472.9,2472.6,3.25043767]
["bitfinex-derivatives","ETHF0:USTF0",1730727495119,0.40467,2472.7,2472.6,3.25043767]
["bitfinex-derivatives","ETHF0:USTF0",1730727495319,0.40467,2472.7,2472.6,3.65512767]
["bitfinex-derivatives","ETHF0:USTF0",1730727495523,0.40467,2472.7,2472.6,3.25043767]
["bitfinex-derivatives","ETHF0:USTF0",1730727495718,0.40467,2472.7,2472.6,3.2973138]
["bitfinex-derivatives","ETHF0:USTF0",1730727496417,0.40467,2472.7,2472.6,3.34418993]
["bitfinex-derivatives","ETHF0:USTF0",1730727497622,0.40467,2472.7,2472.6,0.13638993]
["bitfinex-derivatives","ETHF0:USTF0",1730727498909,3.16035829,2472.9,2472.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730727499113,3.16035829,2472.9,2472.6,0.58795135]
["bitfinex-derivatives","ETHF0:USTF0",1730727499317,0.40467,2472.7,2472.6,0.58795135]
["bitfinex-derivatives","ETHF0:USTF0",1730727499723,0.40467,2472.8,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730727499920,0.40465,2472.9,2472.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730727500138,0.40464,2472.9,2472.8,0.18326135]
["bitfinex-derivatives","ETHF0:USTF0",1730727500318,41.2375,2473.0,2472.8,0.58791135]
["bitfinex-derivatives","ETHF0:USTF0",1730727500523,0.40464,2472.9,2472.8,0.18326135]
["bitfinex-derivatives","ETHF0:USTF0",1730727500824,0.40464,2472.9,2472.8,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727501321,7.60899829,2472.9,2472.8,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727504633,4.44864,2472.9,2472.8,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727505517,0.40464,2472.9,2472.8,0.63479238]
["bitfinex-derivatives","ETHF0:USTF0",1730727506929,41.2375,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730727506930,41.64214,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730727507223,41.20463,2473.0,2472.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730727507428,41.20463,2473.0,2472.9,0.96871829]
["bitfinex-derivatives","ETHF0:USTF0",1730727507730,40.8,2473.0,2472.9,1.19885067]
["bitfinex-derivatives","ETHF0:USTF0",1730727507927,40.8,2473.0,2472.9,4.67877238]
["bitfinex-derivatives","ETHF0:USTF0",1730727508126,0.85995,2473.5,2473.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1730727508430,0.85995,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730727508625,41.65995,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730727508825,41.65994,2473.5,2473.4,0.63469238]
["bitfinex-derivatives","ETHF0:USTF0",1730727509425,41.2554,2473.5,2473.4,0.63469238]
["bitfinex-derivatives","ETHF0:USTF0",1730727509629,41.20454,2473.5,2473.4,0.63469238]
["bitfinex-derivatives","ETHF0:USTF0",1730727510131,40.8,2473.5,2473.4,0.63469238]
["bitfinex-derivatives","ETHF0:USTF0",1730727511329,41.20454,2473.5,2473.4,0.63469238]
["bitfinex-derivatives","ETHF0:USTF0",1730727511535,48.40809829,2473.5,2473.4,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727511731,48.84239829,2473.5,2473.4,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727512230,52.05019829,2473.5,2473.4,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727513129,48.00699829,2473.5,2473.4,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727513435,52.05019829,2473.5,2473.4,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727515127,48.84239829,2473.5,2473.4,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727515327,52.05019829,2473.5,2473.4,0.23013238]
["bitfinex-derivatives","ETHF0:USTF0",1730727516231,0.40464,2472.9,2472.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730727516834,41.20464,2472.9,2472.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730727517935,40.8,2472.9,2472.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730727518237,40.8,2472.9,2472.8,5.00682486]
["bitfinex-derivatives","ETHF0:USTF0",1730727518431,40.8,2472.9,2472.8,8.21462486]
["bitfinex-derivatives","ETHF0:USTF0",1730727518631,7.84129829,2473.6,2472.8,8.21462486]
["bitfinex-derivatives","ETHF0:USTF0",1730727518632,3.6696,2473.6,2472.8,7.80998486]
["bitfinex-derivatives","ETHF0:USTF0",1730727518828,3.16035829,2473.8,2473.1,7.37965829]
["bitfinex-derivatives","ETHF0:USTF0",1730727519035,0.40455,2473.5,2473.4,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730727519329,41.81129,2473.7,2473.4,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730727519534,0.40455,2473.5,2473.4,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730727520430,0.40457,2473.4,2473.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730727520631,0.40458,2473.3,2473.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1730727520836,0.40458,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727520837,0.40459,2473.2,2473.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730727521031,1.01137,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727521231,1.01137,2473.5,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730727521232,0.40458,2473.3,2473.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730727523342,0.40458,2473.3,2473.2,0.96414141]
["bitfinex-derivatives","ETHF0:USTF0",1730727525036,3.67,2473.6,2473.2,0.55956141]
["bitfinex-derivatives","ETHF0:USTF0",1730727525339,0.40457,2473.4,2473.3,1.86106858]
["bitfinex-derivatives","ETHF0:USTF0",1730727527240,0.40457,2473.4,2473.3,1.45650858]
["bitfinex-derivatives","ETHF0:USTF0",1730727527434,0.40457,2473.4,2473.3,0.55956141]
["bitfinex-derivatives","ETHF0:USTF0",1730727527640,0.40457,2473.4,2473.3,1.86166525]
["bitfinex-derivatives","ETHF0:USTF0",1730727527837,7.60812829,2473.4,2473.3,0.55956141]
["bitfinex-derivatives","ETHF0:USTF0",1730727528148,1.01145,2473.3,2472.9,1.05167194]
["bitfinex-derivatives","ETHF0:USTF0",1730727528351,3.16035829,2473.0,2472.8,1.05167194]
["bitfinex-derivatives","ETHF0:USTF0",1730727528640,0.86714,2472.9,2472.8,1.05167194]
["bitfinex-derivatives","ETHF0:USTF0",1730727528843,41.66714,2472.9,2472.8,2.5114497]
["bitfinex-derivatives","ETHF0:USTF0",1730727529735,41.66714,2472.9,2472.8,2.9161097]
["bitfinex-derivatives","ETHF0:USTF0",1730727529934,41.66714,2472.9,2472.8,2.5114497]
["bitfinex-derivatives","ETHF0:USTF0",1730727530936,45.71114,2472.9,2472.8,2.5114497]
["bitfinex-derivatives","ETHF0:USTF0",1730727531738,45.71114,2472.9,2472.8,1.61312492]
["bitfinex-derivatives","ETHF0:USTF0",1730727533539,45.71114,2472.9,2472.8,1.61314537]
["bitfinex-derivatives","ETHF0:USTF0",1730727533735,41.66714,2472.9,2472.8,1.61314537]
["bitfinex-derivatives","ETHF0:USTF0",1730727534442,45.71114,2472.9,2472.8,1.61314537]
["bitfinex-derivatives","ETHF0:USTF0",1730727534843,41.66714,2472.9,2472.8,1.61314537]
["bitfinex-derivatives","ETHF0:USTF0",1730727535143,41.20464,2472.9,2472.8,1.61314537]
["bitfinex-derivatives","ETHF0:USTF0",1730727535344,41.20464,2472.9,2472.8,1.05167194]
["bitfinex-derivatives","ETHF0:USTF0",1730727535545,41.20464,2472.9,2472.8,2.01777076]
["bitfinex-derivatives","ETHF0:USTF0",1730727535936,41.20464,2472.9,2472.8,0.96609882]
["bitfinex-derivatives","ETHF0:USTF0",1730727536544,41.20464,2472.9,2472.8,0.56143882]
["bitfinex-derivatives","ETHF0:USTF0",1730727537043,41.20464,2472.9,2472.8,0.96609882]
["bitfinex-derivatives","ETHF0:USTF0",1730727538344,40.8,2472.9,2472.8,0.96609882]
["bitfinex-derivatives","ETHF0:USTF0",1730727538845,41.20464,2472.9,2472.8,1.86434997]
["bitfinex-derivatives","ETHF0:USTF0",1730727540538,41.20464,2472.9,2472.8,1.86428544]
["bitfinex-derivatives","ETHF0:USTF0",1730727540740,41.20464,2472.9,2472.8,1.45962544]
["bitfinex-derivatives","ETHF0:USTF0",1730727540942,41.20464,2472.9,2472.6,1.05167194]
["bitfinex-derivatives","ETHF0:USTF0",1730727540943,0.40467,2472.7,2472.6,1.05167194]
["bitfinex-derivatives","ETHF0:USTF0",1730727541245,0.40467,2472.7,2472.6,0.56142777]
["bitfinex-derivatives","ETHF0:USTF0",1730727543150,0.40467,2472.7,2472.4,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1730727543344,0.40471,2472.5,2472.4,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1730727543542,0.40471,2472.5,2472.4,4.60224688]
["bitfinex-derivatives","ETHF0:USTF0",1730727543942,0.40471,2472.5,2472.4,4.19752688]
["bitfinex-derivatives","ETHF0:USTF0",1730727544146,0.40471,2472.5,2472.4,4.60224688]
["bitfinex-derivatives","ETHF0:USTF0",1730727546751,0.40471,2472.5,2472.4,4.6020347]
["bitfinex-derivatives","ETHF0:USTF0",1730727547147,0.40471,2472.5,2472.4,4.1973147]
["bitfinex-derivatives","ETHF0:USTF0",1730727547353,0.40471,2472.5,2472.4,4.6020347]
["bitfinex-derivatives","ETHF0:USTF0",1730727547956,0.40471,2472.5,2472.4,1.3942347]
["bitfinex-derivatives","ETHF0:USTF0",1730727548354,0.40471,2472.5,2472.4,0.9895147]
["bitfinex-derivatives","ETHF0:USTF0",1730727548550,0.40471,2472.5,2472.4,0.5611147]
["bitfinex-derivatives","ETHF0:USTF0",1730727548848,0.40477,2472.1,2472.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1730727549054,0.40477,2472.1,2472.0,0.56107261]
["bitfinex-derivatives","ETHF0:USTF0",1730727549351,0.40479,2472.0,2471.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730727549550,0.40479,2472.0,2471.9,1.4129472]
["bitfinex-derivatives","ETHF0:USTF0",1730727550158,0.40479,2472.0,2471.9,1.4129098]
["bitfinex-derivatives","ETHF0:USTF0",1730727550456,0.40479,2472.0,2471.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730727551159,3.2078,2472.2,2471.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730727551455,0.40476,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730727551848,1.90859,2472.7,2471.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730727552052,0.40475,2472.3,2472.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730727552252,1.01174,2472.6,2472.0,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1730727552457,1.90859,2472.7,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730727552458,0.40474,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730727553060,1.90859,2472.7,2472.1,4.21974]
["bitfinex-derivatives","ETHF0:USTF0",1730727553061,0.40472,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730727553463,0.40472,2472.6,2472.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730727553464,0.40474,2472.4,2472.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730727556066,4.6569,2472.7,2472.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730727556259,0.40472,2472.5,2472.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730727556563,0.40474,2472.4,2472.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730727556763,1.01175,2472.6,2472.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730727556764,0.40474,2472.3,2472.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730727556968,0.40474,2472.3,2472.2,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1730727557360,0.40474,2472.3,2472.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730727561066,0.40477,2472.1,2472.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730727562462,0.40477,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730727563567,0.40475,2472.3,2472.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730727564171,0.40477,2472.2,2472.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730727564672,0.40477,2472.1,2472.0,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1730727564873,0.40477,2472.1,2472.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730727565262,0.40477,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727565865,0.40477,2472.1,2472.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730727566667,0.40477,2472.1,2472.0,4.17701636]
["bitfinex-derivatives","ETHF0:USTF0",1730727567873,0.40477,2472.1,2472.0,4.17709173]
["bitfinex-derivatives","ETHF0:USTF0",1730727568676,0.40477,2472.1,2472.0,0.96929173]
["bitfinex-derivatives","ETHF0:USTF0",1730727569069,1.01182,2472.4,2472.0,0.56450173]
["bitfinex-derivatives","ETHF0:USTF0",1730727569273,0.40478,2472.1,2472.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730727569473,1.01182,2472.4,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730727569474,0.40477,2472.2,2472.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730727569771,0.40477,2472.2,2472.1,0.96946226]
["bitfinex-derivatives","ETHF0:USTF0",1730727570171,3.6381,2472.5,2472.1,0.56470226]
["bitfinex-derivatives","ETHF0:USTF0",1730727570376,0.4047,2472.6,2472.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730727570679,0.40469,2472.7,2472.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730727570879,45.44301,2472.9,2472.4,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1730727570880,44.4314,2472.9,2472.4,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1730727571177,44.4314,2472.9,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730727571178,0.40467,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730727571479,0.40467,2472.8,2472.7,0.96954786]
["bitfinex-derivatives","ETHF0:USTF0",1730727571680,40.8,2472.9,2472.7,0.56488786]
["bitfinex-derivatives","ETHF0:USTF0",1730727571881,40.8,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727572080,0.40468,2472.7,2472.6,0.9695713]
["bitfinex-derivatives","ETHF0:USTF0",1730727572378,0.40467,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730727572681,0.40466,2472.8,2472.7,0.9695613]
["bitfinex-derivatives","ETHF0:USTF0",1730727572883,0.40466,2472.8,2472.7,5.0135613]
["bitfinex-derivatives","ETHF0:USTF0",1730727573474,41.20465,2472.9,2472.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730727574173,40.8,2472.9,2472.8,4.44866]
["bitfinex-derivatives","ETHF0:USTF0",1730727574378,40.8,2472.9,2472.8,5.50033194]
["bitfinex-derivatives","ETHF0:USTF0",1730727576481,40.8,2472.9,2472.8,4.44866]
["bitfinex-derivatives","ETHF0:USTF0",1730727576976,40.8,2472.9,2472.8,5.50033194]
["bitfinex-derivatives","ETHF0:USTF0",1730727577587,40.8,2472.9,2472.8,4.44866]
["bitfinex-derivatives","ETHF0:USTF0",1730727578479,40.8,2472.9,2472.8,5.51993958]
["bitfinex-derivatives","ETHF0:USTF0",1730727578778,0.4046,2473.2,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730727579184,41.2046,2473.2,2473.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730727579777,41.2046,2473.2,2473.1,5.91766368]
["bitfinex-derivatives","ETHF0:USTF0",1730727579978,41.2046,2473.2,2473.1,1.87446368]
["bitfinex-derivatives","ETHF0:USTF0",1730727580179,41.2046,2473.2,2473.1,5.91766368]
["bitfinex-derivatives","ETHF0:USTF0",1730727580380,40.8,2473.2,2473.1,1.87446368]
["bitfinex-derivatives","ETHF0:USTF0",1730727580683,41.20459,2473.2,2473.1,1.87446368]
["bitfinex-derivatives","ETHF0:USTF0",1730727581073,41.20459,2473.2,2473.1,1.46986368]
["bitfinex-derivatives","ETHF0:USTF0",1730727581483,44.8432,2473.2,2472.7,1.46311351]
["bitfinex-derivatives","ETHF0:USTF0",1730727581673,0.40466,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730727582176,1.44403,2473.1,2472.7,1.46311351]
["bitfinex-derivatives","ETHF0:USTF0",1730727582177,0.4341,2473.0,2472.7,1.46311351]
["bitfinex-derivatives","ETHF0:USTF0",1730727582379,0.40466,2472.8,2472.7,2.60682312]
["bitfinex-derivatives","ETHF0:USTF0",1730727582570,0.40466,2472.8,2472.7,3.51108448]
["bitfinex-derivatives","ETHF0:USTF0",1730727583279,0.40465,2472.9,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727583475,0.40465,2472.9,2472.8,1.87447093]
["bitfinex-derivatives","ETHF0:USTF0",1730727583781,0.40465,2472.9,2472.8,1.46982093]
["bitfinex-derivatives","ETHF0:USTF0",1730727584187,0.40465,2472.9,2472.8,0.56531574]
["bitfinex-derivatives","ETHF0:USTF0",1730727584376,0.40465,2472.9,2472.8,1.46964598]
["bitfinex-derivatives","ETHF0:USTF0",1730727585589,0.40465,2472.9,2472.8,1.87430598]
["bitfinex-derivatives","ETHF0:USTF0",1730727585785,0.40465,2472.9,2472.8,1.46964598]
["bitfinex-derivatives","ETHF0:USTF0",1730727586180,0.40465,2472.9,2472.8,0.56531574]
["bitfinex-derivatives","ETHF0:USTF0",1730727586383,0.40465,2472.9,2472.8,0.96986392]
["bitfinex-derivatives","ETHF0:USTF0",1730727586691,0.40465,2472.9,2472.8,0.56520392]
["bitfinex-derivatives","ETHF0:USTF0",1730727589997,40.8,2473.2,2472.8,0.56520392]
["bitfinex-derivatives","ETHF0:USTF0",1730727590191,0.40463,2473.1,2473.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730727590387,41.2046,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730727593293,41.2046,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727593796,40.8,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727593990,41.20459,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727594599,40.8,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727595892,41.20459,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727596092,40.8,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727596398,40.8,2473.2,2473.1,1.39461827]
["bitfinex-derivatives","ETHF0:USTF0",1730727597199,40.8,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727597392,40.8,2473.2,2473.1,1.39458083]
["bitfinex-derivatives","ETHF0:USTF0",1730727598204,40.8,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727599001,41.20459,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727608315,41.20459,2473.2,2473.1,1.39800216]
["bitfinex-derivatives","ETHF0:USTF0",1730727608521,41.20459,2473.2,2473.1,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730727608822,44.8432,2473.2,2472.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730727609011,0.4468,2473.1,2472.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730727609218,0.4468,2473.1,2472.7,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730727609219,1.45836,2473.1,2472.7,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730727609522,0.40466,2472.8,2472.7,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1730727609714,0.40466,2472.8,2472.7,1.85624836]
["bitfinex-derivatives","ETHF0:USTF0",1730727610613,0.40466,2472.8,2472.7,1.45157836]
["bitfinex-derivatives","ETHF0:USTF0",1730727610814,0.40466,2472.8,2472.7,0.56797836]
["bitfinex-derivatives","ETHF0:USTF0",1730727611415,0.40466,2472.8,2472.4,2.34676351]
["bitfinex-derivatives","ETHF0:USTF0",1730727611416,7.20435829,2472.8,2472.4,1.05845351]
["bitfinex-derivatives","ETHF0:USTF0",1730727611619,0.4468,2472.7,2472.2,1.05845351]
["bitfinex-derivatives","ETHF0:USTF0",1730727611818,0.40471,2472.5,2472.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730727612019,0.4047,2472.6,2472.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730727613021,46.64948149,2473.2,2472.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730727613216,0.40462,2473.1,2473.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730727613421,0.40462,2473.1,2472.8,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1730727613422,40.8,2473.2,2473.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730727613617,0.40458,2473.3,2473.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730727617624,0.40458,2473.3,2473.2,1.30850789]
["bitfinex-derivatives","ETHF0:USTF0",1730727618832,0.40458,2473.3,2473.2,2.3669614]
["bitfinex-derivatives","ETHF0:USTF0",1730727619131,40.8,2473.4,2473.2,2.3669614]
["bitfinex-derivatives","ETHF0:USTF0",1730727619132,41.20457,2473.4,2473.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730727619317,41.20457,2473.4,2473.3,1.30849789]
["bitfinex-derivatives","ETHF0:USTF0",1730727619727,40.8,2473.4,2473.3,9.06311287]
["bitfinex-derivatives","ETHF0:USTF0",1730727619923,40.8,2473.4,2473.3,7.47534604]
["bitfinex-derivatives","ETHF0:USTF0",1730727620230,0.40452,2473.7,2473.3,7.47534604]
["bitfinex-derivatives","ETHF0:USTF0",1730727620231,0.40452,2473.7,2473.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730727620423,0.40452,2473.7,2473.6,1.30842789]
["bitfinex-derivatives","ETHF0:USTF0",1730727620625,40.8,2473.7,2473.6,0.90391789]
["bitfinex-derivatives","ETHF0:USTF0",1730727620826,40.8,2473.7,2473.6,2.21484789]
["bitfinex-derivatives","ETHF0:USTF0",1730727621127,40.8,2473.7,2473.6,0.90365005]
["bitfinex-derivatives","ETHF0:USTF0",1730727621128,45.24691,2473.7,2473.6,0.90365005]
["bitfinex-derivatives","ETHF0:USTF0",1730727621326,45.24691,2473.7,2473.4,1.05974362]
["bitfinex-derivatives","ETHF0:USTF0",1730727621327,44.8424,2473.7,2473.4,1.05974362]
["bitfinex-derivatives","ETHF0:USTF0",1730727621526,0.40456,2473.4,2473.3,1.05966553]
["bitfinex-derivatives","ETHF0:USTF0",1730727621831,0.40456,2473.4,2473.3,3.83754053]
["bitfinex-derivatives","ETHF0:USTF0",1730727622729,0.40456,2473.4,2473.3,1.96143593]
["bitfinex-derivatives","ETHF0:USTF0",1730727622925,4.0432,2473.4,2473.2,1.52401273]
["bitfinex-derivatives","ETHF0:USTF0",1730727623123,0.40458,2473.3,2473.2,1.92859273]
["bitfinex-derivatives","ETHF0:USTF0",1730727623332,0.40458,2473.3,2473.2,2.83033717]
["bitfinex-derivatives","ETHF0:USTF0",1730727623625,0.40458,2473.3,2473.2,3.39392609]
["bitfinex-derivatives","ETHF0:USTF0",1730727623824,0.40458,2473.3,2473.2,3.8998292]
["bitfinex-derivatives","ETHF0:USTF0",1730727624232,0.40456,2473.5,2473.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730727624435,0.40454,2473.5,2473.4,0.56358892]
["bitfinex-derivatives","ETHF0:USTF0",1730727624725,0.40454,2473.5,2473.4,0.96814892]
["bitfinex-derivatives","ETHF0:USTF0",1730727627130,0.40454,2473.5,2473.4,0.56358892]
["bitfinex-derivatives","ETHF0:USTF0",1730727627630,4.4674,2473.5,2473.1,4.26727434]
["bitfinex-derivatives","ETHF0:USTF0",1730727627827,0.40459,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727628125,0.40459,2473.2,2473.1,4.67312381]
["bitfinex-derivatives","ETHF0:USTF0",1730727628332,4.44779,2473.2,2473.1,4.67317126]
["bitfinex-derivatives","ETHF0:USTF0",1730727628833,4.44779,2473.2,2473.1,3.77140433]
["bitfinex-derivatives","ETHF0:USTF0",1730727630139,0.40459,2473.2,2473.1,4.17601433]
["bitfinex-derivatives","ETHF0:USTF0",1730727630824,0.40459,2473.2,2473.1,4.17603943]
["bitfinex-derivatives","ETHF0:USTF0",1730727631036,0.40459,2473.2,2473.1,4.17603771]
["bitfinex-derivatives","ETHF0:USTF0",1730727631224,0.40459,2473.2,2473.1,5.07784156]
["bitfinex-derivatives","ETHF0:USTF0",1730727631424,0.40459,2473.2,2473.1,5.51744156]
["bitfinex-derivatives","ETHF0:USTF0",1730727632031,0.40459,2473.2,2473.1,4.21102771]
["bitfinex-derivatives","ETHF0:USTF0",1730727632335,7.65559,2473.2,2473.1,0.56362771]
["bitfinex-derivatives","ETHF0:USTF0",1730727632536,0.40464,2472.9,2472.8,1.05947434]
["bitfinex-derivatives","ETHF0:USTF0",1730727632737,3.61244,2472.9,2472.8,0.56371103]
["bitfinex-derivatives","ETHF0:USTF0",1730727632937,7.65644,2472.9,2472.8,0.56374209]
["bitfinex-derivatives","ETHF0:USTF0",1730727633230,0.40471,2472.5,2472.4,1.05947434]
["bitfinex-derivatives","ETHF0:USTF0",1730727633423,0.40471,2472.5,2472.4,1.87024916]
["bitfinex-derivatives","ETHF0:USTF0",1730727633624,45.24951,2472.5,2472.4,0.96838506]
["bitfinex-derivatives","ETHF0:USTF0",1730727633836,41.20471,2472.5,2472.4,0.96838506]
["bitfinex-derivatives","ETHF0:USTF0",1730727634140,41.20471,2472.5,2472.4,1.87025143]
["bitfinex-derivatives","ETHF0:USTF0",1730727634331,41.20471,2472.5,2472.4,0.96838506]
["bitfinex-derivatives","ETHF0:USTF0",1730727634837,41.20471,2472.5,2472.4,1.87002126]
["bitfinex-derivatives","ETHF0:USTF0",1730727635333,40.8,2472.5,2472.4,1.86985922]
["bitfinex-derivatives","ETHF0:USTF0",1730727635734,41.20471,2472.5,2472.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730727636031,41.20471,2472.5,2472.4,1.46488787]
["bitfinex-derivatives","ETHF0:USTF0",1730727636233,41.20471,2472.5,2472.4,0.96812946]
["bitfinex-derivatives","ETHF0:USTF0",1730727636440,41.20471,2472.5,2472.4,0.56340946]
["bitfinex-derivatives","ETHF0:USTF0",1730727637025,41.20471,2472.5,2472.4,0.96812946]
["bitfinex-derivatives","ETHF0:USTF0",1730727637232,40.8,2472.5,2472.4,0.96812946]
["bitfinex-derivatives","ETHF0:USTF0",1730727637431,0.40466,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730727637835,45.24866,2472.8,2472.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730727638035,3.61243,2473.0,2472.5,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1730727638232,5.40279829,2473.4,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730727638233,4.21924,2473.4,2473.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730727638536,41.20458,2473.3,2473.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730727638929,45.24778,2473.3,2473.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730727639137,41.20458,2473.3,2473.2,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730727639628,41.20458,2473.3,2473.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730727641131,45.24778,2473.3,2473.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730727642038,48.45558,2473.3,2473.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730727643237,44.41238,2473.3,2473.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730727643536,44.41238,2473.3,2472.9,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1730727643537,0.40463,2473.0,2472.9,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1730727643741,0.40463,2473.0,2472.9,1.41867214]
["bitfinex-derivatives","ETHF0:USTF0",1730727645336,0.40463,2473.0,2472.9,1.01403214]
["bitfinex-derivatives","ETHF0:USTF0",1730727645934,0.40463,2473.0,2472.9,1.41867214]
["bitfinex-derivatives","ETHF0:USTF0",1730727646840,0.40463,2473.0,2472.9,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1730727647132,0.40463,2473.0,2472.9,1.41870781]
["bitfinex-derivatives","ETHF0:USTF0",1730727648242,0.40463,2473.0,2472.9,1.01406781]
["bitfinex-derivatives","ETHF0:USTF0",1730727648544,0.40464,2472.9,2472.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730727648737,7.2518,2472.9,2472.6,1.05947434]
["bitfinex-derivatives","ETHF0:USTF0",1730727648944,0.40469,2472.6,2472.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730727649240,0.40469,2472.6,2472.5,1.01331427]
["bitfinex-derivatives","ETHF0:USTF0",1730727649541,0.40469,2472.6,2472.5,1.41802427]
["bitfinex-derivatives","ETHF0:USTF0",1730727650436,0.40469,2472.6,2472.5,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1730727650639,0.40469,2472.6,2472.5,1.41512651]
["bitfinex-derivatives","ETHF0:USTF0",1730727650844,0.40469,2472.6,2472.5,1.84382651]
["bitfinex-derivatives","ETHF0:USTF0",1730727651534,0.40469,2472.7,2472.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730727651729,0.40469,2472.7,2472.6,0.96498651]
["bitfinex-derivatives","ETHF0:USTF0",1730727653038,0.40469,2472.7,2472.6,0.96494413]
["bitfinex-derivatives","ETHF0:USTF0",1730727653644,0.40469,2472.7,2472.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730727655243,0.40469,2472.6,2472.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730727655541,0.40469,2472.6,2472.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730727655542,0.40471,2472.5,2472.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730727656844,0.40472,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727657037,4.0448,2472.4,2471.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730727657342,0.40482,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727657542,41.20482,2471.9,2471.8,0.96485858]
["bitfinex-derivatives","ETHF0:USTF0",1730727658036,41.20482,2471.9,2471.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730727659042,41.20482,2471.9,2471.8,0.96467637]
["bitfinex-derivatives","ETHF0:USTF0",1730727659245,40.8,2471.9,2471.6,5.65617434]
["bitfinex-derivatives","ETHF0:USTF0",1730727659433,0.40483,2471.8,2471.7,0.96453034]
["bitfinex-derivatives","ETHF0:USTF0",1730727659841,0.40483,2471.8,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730727660142,40.8,2471.9,2471.7,0.55970516]
["bitfinex-derivatives","ETHF0:USTF0",1730727660338,40.8,2471.9,2471.6,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730727660538,0.40483,2471.8,2471.7,0.96452119]
["bitfinex-derivatives","ETHF0:USTF0",1730727661236,0.40483,2471.8,2471.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730727662734,0.40484,2471.7,2471.6,5.00154]
["bitfinex-derivatives","ETHF0:USTF0",1730727662936,3.56519829,2471.7,2471.6,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730727663143,3.56519829,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727663337,7.20595829,2471.7,2471.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730727663645,0.40489,2471.4,2471.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730727663846,41.20489,2471.4,2471.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730727664743,41.20489,2471.4,2471.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730727664941,0.40494,2471.1,2471.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730727665245,0.40494,2471.1,2471.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730727665446,0.40499,2470.8,2470.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730727665643,0.40499,2470.8,2470.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730727667245,0.40499,2470.8,2470.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1730727667439,0.40499,2470.8,2470.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730727668846,0.40504,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727669047,0.40504,2470.5,2470.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730727669048,3.16035829,2470.5,2470.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730727669246,0.40507,2470.3,2470.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730727669438,41.20507,2470.3,2470.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730727670649,0.4051,2470.1,2469.9,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1730727670839,40.8,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727670840,3.16035829,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727671043,3.56544829,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730727671243,0.40511,2470.1,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730727672036,3.16035829,2470.2,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730727672343,0.40511,2470.1,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730727672547,0.40511,2470.1,2469.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730727672843,44.0078,2470.3,2469.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730727673047,44.0078,2470.3,2469.8,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1730727673243,0.40509,2470.2,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730727674347,41.20508,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730727675053,0.40509,2470.2,2469.8,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1730727675251,40.8,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730727675442,3.6504,2470.6,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730727675753,0.40505,2470.4,2470.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730727675943,41.20505,2470.4,2470.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730727677438,0.40512,2470.0,2469.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730727677647,3.16035829,2470.2,2469.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730727677847,1.44318,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727677848,3.56547829,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727678247,7.61427829,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727678646,7.61427829,2470.0,2469.4,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1730727678647,0.4052,2469.5,2469.4,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1730727678849,1.01289,2469.8,2469.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730727678850,3.16035829,2469.7,2469.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730727679051,3.16035829,2469.7,2469.4,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1730727679052,0.4052,2469.5,2469.4,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1730727679245,41.2052,2469.5,2469.4,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1730727679446,40.8,2469.5,2469.4,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1730727680153,40.8,2469.5,2469.4,4.91881]
["bitfinex-derivatives","ETHF0:USTF0",1730727680541,40.8,2469.5,2469.4,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1730727680855,0.40517,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730727681249,40.8,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730727681656,40.8,2469.7,2469.6,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1730727681856,3.61293,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730727682059,0.40512,2470.0,2469.9,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730727682346,0.40512,2470.0,2469.6,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1730727682347,0.40518,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730727682547,44.97317829,2470.0,2469.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730727682548,0.4221,2469.9,2469.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730727682750,47.16815829,2470.0,2469.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730727682955,44.0078,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730727683852,40.8,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730727684160,40.8,2470.0,2469.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1730727684856,6.36815829,2470.4,2469.9,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730727685054,0.40509,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727685455,41.20509,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727687859,40.8,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727688054,41.20507,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727688954,40.8,2470.3,2470.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727689552,3.61285,2470.4,2470.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730727689845,3.2078,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727690045,44.41285,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727690252,41.20505,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727690851,0.40508,2470.3,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730727692057,44.36541829,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727692856,43.96035829,2470.4,2470.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730727693059,40.8,2470.4,2470.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730727693253,40.8,2470.4,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727694455,40.8,2470.4,2470.3,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1730727694661,40.8,2470.4,2470.3,7.66087]
["bitfinex-derivatives","ETHF0:USTF0",1730727700762,40.8,2470.4,2470.3,8.21808591]
["bitfinex-derivatives","ETHF0:USTF0",1730727700962,40.8,2470.4,2470.3,8.67758591]
["bitfinex-derivatives","ETHF0:USTF0",1730727701563,0.40501,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730727701769,0.40502,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730727701961,41.20502,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730727704359,40.8,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730727704561,40.8,2470.7,2470.6,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1730727704765,40.8,2470.7,2470.6,5.50472764]
["bitfinex-derivatives","ETHF0:USTF0",1730727704965,40.8,2470.7,2470.6,7.40561345]
["bitfinex-derivatives","ETHF0:USTF0",1730727705668,3.2078,2471.0,2470.6,7.40561345]
["bitfinex-derivatives","ETHF0:USTF0",1730727705669,0.405,2470.8,2470.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730727705867,3.16035829,2470.9,2470.6,4.66905526]
["bitfinex-derivatives","ETHF0:USTF0",1730727705868,0.405,2470.7,2470.6,4.66905526]
["bitfinex-derivatives","ETHF0:USTF0",1730727706064,41.205,2470.7,2470.6,4.66905526]
["bitfinex-derivatives","ETHF0:USTF0",1730727706264,41.205,2470.7,2470.6,8.71625526]
["bitfinex-derivatives","ETHF0:USTF0",1730727706666,41.205,2470.7,2470.6,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1730727706866,41.205,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727708172,40.8,2470.7,2470.6,4.26405526]
["bitfinex-derivatives","ETHF0:USTF0",1730727708363,40.8,2470.7,2470.6,5.11687526]
["bitfinex-derivatives","ETHF0:USTF0",1730727708872,41.205,2470.7,2470.6,5.11687526]
["bitfinex-derivatives","ETHF0:USTF0",1730727709367,41.205,2470.7,2470.6,5.64500323]
["bitfinex-derivatives","ETHF0:USTF0",1730727709572,41.205,2470.7,2470.6,7.02301664]
["bitfinex-derivatives","ETHF0:USTF0",1730727710666,41.205,2470.7,2470.6,5.11930078]
["bitfinex-derivatives","ETHF0:USTF0",1730727710975,41.205,2470.7,2470.6,1.91150078]
["bitfinex-derivatives","ETHF0:USTF0",1730727711175,41.205,2470.7,2470.6,1.05868078]
["bitfinex-derivatives","ETHF0:USTF0",1730727711376,0.40502,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730727711561,0.40502,2470.6,2470.5,1.46395912]
["bitfinex-derivatives","ETHF0:USTF0",1730727712067,0.40502,2470.6,2470.5,2.51585807]
["bitfinex-derivatives","ETHF0:USTF0",1730727712469,0.40502,2470.6,2470.5,2.51587602]
["bitfinex-derivatives","ETHF0:USTF0",1730727712658,0.40502,2470.6,2470.5,2.92090602]
["bitfinex-derivatives","ETHF0:USTF0",1730727713272,0.40502,2470.6,2470.5,2.51587602]
["bitfinex-derivatives","ETHF0:USTF0",1730727713570,0.40502,2470.6,2470.5,1.4569469]
["bitfinex-derivatives","ETHF0:USTF0",1730727715374,0.40502,2470.6,2470.5,0.56036419]
["bitfinex-derivatives","ETHF0:USTF0",1730727719380,0.40502,2470.6,2470.5,0.96539419]
["bitfinex-derivatives","ETHF0:USTF0",1730727719877,41.20502,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730727720080,40.8,2470.7,2470.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730727720270,40.8,2470.7,2470.6,0.96537014]
["bitfinex-derivatives","ETHF0:USTF0",1730727720872,40.8,2470.7,2470.6,1.40337014]
["bitfinex-derivatives","ETHF0:USTF0",1730727721471,41.205,2470.7,2470.6,1.40337014]
["bitfinex-derivatives","ETHF0:USTF0",1730727722475,41.205,2470.7,2470.6,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1730727722676,40.8,2470.7,2470.6,1.40330524]
["bitfinex-derivatives","ETHF0:USTF0",1730727722981,41.205,2470.7,2470.6,1.4033031]
["bitfinex-derivatives","ETHF0:USTF0",1730727724172,41.205,2470.7,2470.6,1.40328181]
["bitfinex-derivatives","ETHF0:USTF0",1730727724581,41.205,2470.7,2470.6,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1730727725383,41.205,2470.7,2470.6,1.40352792]
["bitfinex-derivatives","ETHF0:USTF0",1730727726277,41.205,2470.7,2470.6,1.40369043]
["bitfinex-derivatives","ETHF0:USTF0",1730727727176,41.205,2470.7,2470.6,0.96569043]
["bitfinex-derivatives","ETHF0:USTF0",1730727727977,40.8,2470.7,2470.6,5.01289043]
["bitfinex-derivatives","ETHF0:USTF0",1730727728179,40.8,2470.7,2470.6,9.38163666]
["bitfinex-derivatives","ETHF0:USTF0",1730727728381,6.36815829,2471.1,2470.6,8.97661666]
["bitfinex-derivatives","ETHF0:USTF0",1730727728574,6.36815829,2471.1,2470.7,3.02474705]
["bitfinex-derivatives","ETHF0:USTF0",1730727728575,0.40499,2470.8,2470.7,3.02474705]
["bitfinex-derivatives","ETHF0:USTF0",1730727728773,0.40499,2470.8,2470.7,1.86306227]
["bitfinex-derivatives","ETHF0:USTF0",1730727729082,0.40499,2470.8,2470.7,2.92334573]
["bitfinex-derivatives","ETHF0:USTF0",1730727729276,41.20499,2470.8,2470.7,1.86306227]
["bitfinex-derivatives","ETHF0:USTF0",1730727729871,41.20499,2470.8,2470.7,1.46528346]
["bitfinex-derivatives","ETHF0:USTF0",1730727730071,41.20499,2470.8,2470.7,1.30274899]
["bitfinex-derivatives","ETHF0:USTF0",1730727730279,41.20499,2470.8,2470.7,2.92412557]
["bitfinex-derivatives","ETHF0:USTF0",1730727730682,41.20499,2470.8,2470.7,3.43054188]
["bitfinex-derivatives","ETHF0:USTF0",1730727730875,41.20499,2470.8,2470.7,2.92412557]
["bitfinex-derivatives","ETHF0:USTF0",1730727731381,41.20499,2470.8,2470.7,3.02553498]
["bitfinex-derivatives","ETHF0:USTF0",1730727731784,41.20499,2470.8,2470.7,3.43053498]
["bitfinex-derivatives","ETHF0:USTF0",1730727732179,41.20499,2470.8,2470.7,3.4309703]
["bitfinex-derivatives","ETHF0:USTF0",1730727733584,41.20499,2470.8,2470.7,1.97169287]
["bitfinex-derivatives","ETHF0:USTF0",1730727733885,41.20499,2470.8,2470.7,3.43137375]
["bitfinex-derivatives","ETHF0:USTF0",1730727734091,41.20499,2470.8,2470.7,4.8107013]
["bitfinex-derivatives","ETHF0:USTF0",1730727735892,41.20499,2470.8,2470.7,4.81083876]
["bitfinex-derivatives","ETHF0:USTF0",1730727736085,41.20499,2470.8,2470.7,3.7505553]
["bitfinex-derivatives","ETHF0:USTF0",1730727736686,40.8,2470.8,2470.7,5.33493853]
["bitfinex-derivatives","ETHF0:USTF0",1730727737383,40.8,2470.8,2470.7,9.39061602]
["bitfinex-derivatives","ETHF0:USTF0",1730727737575,40.8,2470.8,2470.7,9.39059605]
["bitfinex-derivatives","ETHF0:USTF0",1730727737775,41.20499,2470.8,2470.7,7.79824889]
["bitfinex-derivatives","ETHF0:USTF0",1730727737983,41.20499,2470.8,2470.7,9.39063151]
["bitfinex-derivatives","ETHF0:USTF0",1730727738193,41.20499,2470.8,2470.7,4.93864734]
["bitfinex-derivatives","ETHF0:USTF0",1730727738489,41.20499,2470.8,2470.7,5.38884734]
["bitfinex-derivatives","ETHF0:USTF0",1730727738681,41.65319,2470.8,2470.7,5.38884734]
["bitfinex-derivatives","ETHF0:USTF0",1730727740085,41.20499,2470.8,2470.7,5.79384734]
["bitfinex-derivatives","ETHF0:USTF0",1730727740290,41.20499,2470.8,2470.7,4.20124889]
["bitfinex-derivatives","ETHF0:USTF0",1730727740488,41.20499,2470.8,2470.7,4.20211003]
["bitfinex-derivatives","ETHF0:USTF0",1730727741085,41.20499,2470.8,2470.7,3.82869263]
["bitfinex-derivatives","ETHF0:USTF0",1730727741379,41.20499,2470.8,2470.7,4.20271947]
["bitfinex-derivatives","ETHF0:USTF0",1730727742598,41.20499,2470.8,2470.7,3.79771947]
["bitfinex-derivatives","ETHF0:USTF0",1730727742887,41.20499,2470.8,2470.7,5.3909491]
["bitfinex-derivatives","ETHF0:USTF0",1730727743295,41.20499,2470.8,2470.7,3.79771947]
["bitfinex-derivatives","ETHF0:USTF0",1730727743494,41.20499,2470.8,2470.7,5.39093067]
["bitfinex-derivatives","ETHF0:USTF0",1730727743691,41.20499,2470.8,2470.7,3.79771947]
["bitfinex-derivatives","ETHF0:USTF0",1730727743999,41.20499,2470.8,2470.7,4.86003128]
["bitfinex-derivatives","ETHF0:USTF0",1730727744385,41.20499,2470.8,2470.7,3.79783629]
["bitfinex-derivatives","ETHF0:USTF0",1730727744589,41.20499,2470.8,2470.7,2.97332439]
["bitfinex-derivatives","ETHF0:USTF0",1730727744784,41.20499,2470.8,2470.7,5.26522515]
["bitfinex-derivatives","ETHF0:USTF0",1730727744990,41.20499,2470.8,2470.7,5.26522529]
["bitfinex-derivatives","ETHF0:USTF0",1730727745192,41.20499,2470.8,2470.7,5.79621361]
["bitfinex-derivatives","ETHF0:USTF0",1730727746693,41.20499,2470.8,2470.7,4.20300241]
["bitfinex-derivatives","ETHF0:USTF0",1730727746894,41.20499,2470.8,2470.7,5.79626802]
["bitfinex-derivatives","ETHF0:USTF0",1730727747196,41.20499,2470.8,2470.7,5.79623698]
["bitfinex-derivatives","ETHF0:USTF0",1730727748282,41.20499,2470.8,2470.7,3.82887694]
["bitfinex-derivatives","ETHF0:USTF0",1730727748588,41.20499,2470.8,2470.7,5.7963493]
["bitfinex-derivatives","ETHF0:USTF0",1730727749797,41.20499,2470.8,2470.7,5.79644865]
["bitfinex-derivatives","ETHF0:USTF0",1730727751086,41.20499,2470.8,2470.7,5.39144865]
["bitfinex-derivatives","ETHF0:USTF0",1730727751283,41.20499,2470.8,2470.7,4.94124865]
["bitfinex-derivatives","ETHF0:USTF0",1730727752003,41.20499,2470.8,2470.7,4.94139181]
["bitfinex-derivatives","ETHF0:USTF0",1730727752193,41.20499,2470.8,2470.7,3.34815724]
["bitfinex-derivatives","ETHF0:USTF0",1730727752392,41.20499,2470.8,2470.7,4.94139181]
["bitfinex-derivatives","ETHF0:USTF0",1730727752898,41.20499,2470.8,2470.7,4.41057185]
["bitfinex-derivatives","ETHF0:USTF0",1730727753293,41.20499,2470.8,2470.7,4.94139181]
["bitfinex-derivatives","ETHF0:USTF0",1730727753690,41.20499,2470.8,2470.7,4.4105789]
["bitfinex-derivatives","ETHF0:USTF0",1730727753896,41.20499,2470.8,2470.7,3.34815724]
["bitfinex-derivatives","ETHF0:USTF0",1730727754103,41.20499,2470.8,2470.7,4.41054655]
["bitfinex-derivatives","ETHF0:USTF0",1730727754397,41.20499,2470.8,2470.7,3.03000483]
["bitfinex-derivatives","ETHF0:USTF0",1730727754603,41.20499,2470.8,2470.7,4.41075111]
["bitfinex-derivatives","ETHF0:USTF0",1730727754793,41.20499,2470.8,2470.7,4.41077666]
["bitfinex-derivatives","ETHF0:USTF0",1730727755298,42.66359555,2470.8,2470.7,4.41077666]
["bitfinex-derivatives","ETHF0:USTF0",1730727755492,42.66359555,2470.8,2470.7,4.41081631]
["bitfinex-derivatives","ETHF0:USTF0",1730727755696,42.66359555,2470.8,2470.7,3.75339984]
["bitfinex-derivatives","ETHF0:USTF0",1730727755892,42.66359555,2470.8,2470.7,4.2598395]
["bitfinex-derivatives","ETHF0:USTF0",1730727756107,42.66359555,2470.8,2470.7,5.85307407]
["bitfinex-derivatives","ETHF0:USTF0",1730727756404,41.20499,2470.8,2470.7,5.85307407]
["bitfinex-derivatives","ETHF0:USTF0",1730727756595,41.20499,2470.8,2470.7,4.2598395]
["bitfinex-derivatives","ETHF0:USTF0",1730727757296,40.8,2470.8,2470.7,9.12612309]
["bitfinex-derivatives","ETHF0:USTF0",1730727758103,41.20499,2470.8,2470.7,7.65344033]
["bitfinex-derivatives","ETHF0:USTF0",1730727758308,41.20499,2470.8,2470.7,8.63923113]
["bitfinex-derivatives","ETHF0:USTF0",1730727758497,41.20499,2470.8,2470.7,8.6391082]
["bitfinex-derivatives","ETHF0:USTF0",1730727758908,40.8,2470.8,2470.7,8.6391082]
["bitfinex-derivatives","ETHF0:USTF0",1730727759119,40.8,2470.8,2470.7,10.71833484]
["bitfinex-derivatives","ETHF0:USTF0",1730727759405,3.15971662,2471.2,2470.7,10.15631645]
["bitfinex-derivatives","ETHF0:USTF0",1730727759611,0.86092,2471.2,2471.1,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727759909,44.4638,2471.2,2470.8,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727760208,0.40497,2470.9,2470.8,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727760407,3.61277,2470.9,2470.8,0.56192742]
["bitfinex-derivatives","ETHF0:USTF0",1730727760611,7.255,2470.9,2470.5,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727760806,0.40502,2470.6,2470.5,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727761006,0.40502,2470.6,2470.5,3.0223742]
["bitfinex-derivatives","ETHF0:USTF0",1730727762103,0.40502,2470.6,2470.5,2.51587904]
["bitfinex-derivatives","ETHF0:USTF0",1730727762311,0.40502,2470.6,2470.5,3.02236983]
["bitfinex-derivatives","ETHF0:USTF0",1730727762510,0.40502,2470.6,2470.5,1.45372383]
["bitfinex-derivatives","ETHF0:USTF0",1730727762810,4.61320662,2470.8,2470.4,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727762811,0.40503,2470.5,2470.4,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727763010,3.56474662,2470.5,2470.4,4.40265464]
["bitfinex-derivatives","ETHF0:USTF0",1730727763309,3.56474662,2470.5,2470.4,3.02210325]
["bitfinex-derivatives","ETHF0:USTF0",1730727766210,3.56474662,2470.5,2470.4,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727766401,3.56474662,2470.5,2470.4,1.95949856]
["bitfinex-derivatives","ETHF0:USTF0",1730727766607,7.61274662,2470.5,2470.4,0.55884129]
["bitfinex-derivatives","ETHF0:USTF0",1730727766806,7.80474662,2470.5,2470.4,0.55884129]
["bitfinex-derivatives","ETHF0:USTF0",1730727767008,0.40508,2470.2,2470.1,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727767206,0.40508,2470.2,2470.1,1.95953052]
["bitfinex-derivatives","ETHF0:USTF0",1730727767207,41.20508,2470.2,2470.1,1.95953052]
["bitfinex-derivatives","ETHF0:USTF0",1730727767408,41.20508,2470.2,2470.1,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1730727768123,45.25308,2470.2,2470.1,0.5586604]
["bitfinex-derivatives","ETHF0:USTF0",1730727768310,45.25308,2470.2,2469.8,3.39911043]
["bitfinex-derivatives","ETHF0:USTF0",1730727768311,0.40513,2469.9,2469.8,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727768610,3.15971662,2469.9,2469.6,6.26836803]
["bitfinex-derivatives","ETHF0:USTF0",1730727768915,0.40517,2469.7,2469.6,4.26995521]
["bitfinex-derivatives","ETHF0:USTF0",1730727769109,0.40517,2469.7,2469.6,5.71727048]
["bitfinex-derivatives","ETHF0:USTF0",1730727769311,0.40517,2469.7,2469.6,3.76445972]
["bitfinex-derivatives","ETHF0:USTF0",1730727769515,0.40517,2469.7,2469.6,0.55665972]
["bitfinex-derivatives","ETHF0:USTF0",1730727769816,0.40518,2469.6,2469.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730727770014,3.56489662,2469.6,2469.5,1.87900376]
["bitfinex-derivatives","ETHF0:USTF0",1730727770204,3.56489662,2469.6,2469.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730727770405,3.56489662,2469.6,2469.5,1.87898246]
["bitfinex-derivatives","ETHF0:USTF0",1730727770612,3.15971662,2469.6,2469.3,1.06215521]
["bitfinex-derivatives","ETHF0:USTF0",1730727770808,0.4052,2469.5,2469.4,0.55610573]
["bitfinex-derivatives","ETHF0:USTF0",1730727771008,3.60491662,2469.6,2469.2,2.77119521]
["bitfinex-derivatives","ETHF0:USTF0",1730727771215,0.40523,2469.3,2469.2,2.77119521]
["bitfinex-derivatives","ETHF0:USTF0",1730727771415,0.40523,2469.3,2469.2,3.32701596]
["bitfinex-derivatives","ETHF0:USTF0",1730727772116,0.40523,2469.3,2469.2,2.92177596]
["bitfinex-derivatives","ETHF0:USTF0",1730727772317,0.40523,2469.3,2469.2,1.85962075]
["bitfinex-derivatives","ETHF0:USTF0",1730727772515,0.40523,2469.3,2469.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730727774022,3.15971662,2469.4,2469.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730727774220,3.56494662,2469.4,2469.2,1.70904]
["bitfinex-derivatives","ETHF0:USTF0",1730727774524,3.15971662,2469.4,2469.2,1.70904]
["bitfinex-derivatives","ETHF0:USTF0",1730727774720,0.40523,2469.3,2469.2,1.70904]
["bitfinex-derivatives","ETHF0:USTF0",1730727775427,0.40523,2469.3,2469.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730727777026,3.61303,2469.3,2469.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730727777518,44.41303,2469.3,2469.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730727779025,41.20523,2469.3,2469.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730727781829,41.20523,2469.3,2469.2,1.70905]
["bitfinex-derivatives","ETHF0:USTF0",1730727784928,40.8,2469.3,2469.2,1.70905]
["bitfinex-derivatives","ETHF0:USTF0",1730727785125,7.83705662,2469.9,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730727785324,0.4052,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730727785632,41.2052,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730727785926,41.2052,2469.6,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730727785927,0.40523,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730727787627,0.40522,2469.5,2469.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730727789328,0.40523,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730727789629,0.40523,2469.4,2469.1,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1730727789630,0.40526,2469.2,2469.1,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730727790826,0.40529,2469.1,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730727791433,3.56497662,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730727794932,0.40525,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730727795128,3.15971662,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727795329,0.40524,2469.3,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730727798037,40.8,2469.6,2469.2,8.2705]
["bitfinex-derivatives","ETHF0:USTF0",1730727798242,41.20521,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730727798735,41.20518,2469.6,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730727800040,0.40523,2469.4,2469.3,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730727800946,0.40523,2469.4,2469.3,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1730727801233,0.40523,2469.4,2469.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730727802036,0.40523,2469.4,2469.3,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1730727803541,40.8,2469.6,2469.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730727803739,0.40521,2469.5,2469.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730727803945,0.40521,2469.5,2469.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730727804137,0.40521,2469.5,2469.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730727804339,3.56492662,2469.5,2469.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730727805043,0.40528,2469.1,2469.0,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730727805345,0.40528,2469.1,2469.0,1.83999335]
["bitfinex-derivatives","ETHF0:USTF0",1730727805737,0.40528,2469.1,2469.0,5.89039335]
["bitfinex-derivatives","ETHF0:USTF0",1730727806044,0.40528,2469.1,2469.0,1.83999335]
["bitfinex-derivatives","ETHF0:USTF0",1730727808038,0.40528,2469.1,2469.0,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1730727808249,0.40528,2469.1,2469.0,1.84081012]
["bitfinex-derivatives","ETHF0:USTF0",1730727809248,0.40528,2469.1,2469.0,6.94811602]
["bitfinex-derivatives","ETHF0:USTF0",1730727809442,0.40528,2469.1,2469.0,7.8379293]
["bitfinex-derivatives","ETHF0:USTF0",1730727809836,0.40528,2469.1,2469.0,3.3822693]
["bitfinex-derivatives","ETHF0:USTF0",1730727810035,0.40528,2469.1,2469.0,1.00175012]
["bitfinex-derivatives","ETHF0:USTF0",1730727810432,3.56499662,2469.1,2469.0,0.55575012]
["bitfinex-derivatives","ETHF0:USTF0",1730727811451,0.40528,2469.0,2468.9,1.0604069]
["bitfinex-derivatives","ETHF0:USTF0",1730727811633,0.40528,2469.0,2468.9,1.9540961]
["bitfinex-derivatives","ETHF0:USTF0",1730727811838,0.40528,2469.0,2468.9,1.44730903]
["bitfinex-derivatives","ETHF0:USTF0",1730727812039,0.40528,2469.0,2468.9,2.91301593]
["bitfinex-derivatives","ETHF0:USTF0",1730727812356,0.40528,2469.0,2468.9,4.29241658]
["bitfinex-derivatives","ETHF0:USTF0",1730727812646,0.40528,2469.0,2468.9,4.79920459]
["bitfinex-derivatives","ETHF0:USTF0",1730727813240,0.40528,2469.0,2468.9,4.92410804]
["bitfinex-derivatives","ETHF0:USTF0",1730727813447,0.40528,2469.0,2468.9,3.33349769]
["bitfinex-derivatives","ETHF0:USTF0",1730727813752,0.40528,2469.0,2468.9,4.39543172]
["bitfinex-derivatives","ETHF0:USTF0",1730727814143,0.40528,2469.0,2468.9,4.80073172]
["bitfinex-derivatives","ETHF0:USTF0",1730727814443,0.40528,2469.0,2468.9,5.32940804]
["bitfinex-derivatives","ETHF0:USTF0",1730727815043,0.40528,2469.0,2468.9,3.375311]
["bitfinex-derivatives","ETHF0:USTF0",1730727815253,0.40528,2469.0,2468.9,5.330961]
["bitfinex-derivatives","ETHF0:USTF0",1730727815747,0.40528,2469.0,2468.9,5.33109637]
["bitfinex-derivatives","ETHF0:USTF0",1730727816650,0.40528,2469.0,2468.9,3.95169572]
["bitfinex-derivatives","ETHF0:USTF0",1730727816850,0.40528,2469.0,2468.9,5.33197818]
["bitfinex-derivatives","ETHF0:USTF0",1730727818852,0.40528,2469.0,2468.9,5.33197744]
["bitfinex-derivatives","ETHF0:USTF0",1730727819357,1.86474396,2469.0,2468.9,5.33197744]
["bitfinex-derivatives","ETHF0:USTF0",1730727821453,1.86474396,2469.0,2468.9,3.74123609]
["bitfinex-derivatives","ETHF0:USTF0",1730727821953,1.86474396,2469.0,2468.9,5.33184644]
["bitfinex-derivatives","ETHF0:USTF0",1730727822347,1.86474396,2469.0,2468.9,3.88284613]
["bitfinex-derivatives","ETHF0:USTF0",1730727822653,1.86474396,2469.0,2468.9,3.74119881]
["bitfinex-derivatives","ETHF0:USTF0",1730727822954,1.86474396,2469.0,2468.9,4.80331965]
["bitfinex-derivatives","ETHF0:USTF0",1730727823450,1.86474396,2469.0,2468.9,4.39801965]
["bitfinex-derivatives","ETHF0:USTF0",1730727823642,1.86474396,2469.0,2468.9,4.39796876]
["bitfinex-derivatives","ETHF0:USTF0",1730727823842,1.86474396,2469.0,2468.9,3.01786819]
["bitfinex-derivatives","ETHF0:USTF0",1730727824951,1.86474396,2469.0,2468.9,1.95574735]
["bitfinex-derivatives","ETHF0:USTF0",1730727825348,1.86474396,2469.0,2468.9,3.01786819]
["bitfinex-derivatives","ETHF0:USTF0",1730727825847,1.86474396,2469.0,2468.9,1.61933684]
["bitfinex-derivatives","ETHF0:USTF0",1730727826152,1.86474396,2469.0,2468.9,0.50680766]
["bitfinex-derivatives","ETHF0:USTF0",1730727826346,1.86474396,2469.0,2468.9,1.95558025]
["bitfinex-derivatives","ETHF0:USTF0",1730727826651,1.86474396,2469.0,2468.9,1.95551399]
["bitfinex-derivatives","ETHF0:USTF0",1730727826842,1.86474396,2469.0,2468.9,3.42293483]
["bitfinex-derivatives","ETHF0:USTF0",1730727827349,1.86474396,2469.0,2468.9,4.80283061]
["bitfinex-derivatives","ETHF0:USTF0",1730727827744,1.86474396,2469.0,2468.9,3.01763483]
["bitfinex-derivatives","ETHF0:USTF0",1730727828151,1.86474396,2469.0,2468.9,3.42293483]
["bitfinex-derivatives","ETHF0:USTF0",1730727828849,1.86474396,2469.0,2468.9,4.8026746]
["bitfinex-derivatives","ETHF0:USTF0",1730727829051,1.86474396,2469.0,2468.9,5.35981764]
["bitfinex-derivatives","ETHF0:USTF0",1730727829252,1.86474396,2469.0,2468.9,3.42279997]
["bitfinex-derivatives","ETHF0:USTF0",1730727829551,1.86474396,2469.0,2468.9,2.91598986]
["bitfinex-derivatives","ETHF0:USTF0",1730727829751,1.86474396,2469.0,2468.9,3.42277319]
["bitfinex-derivatives","ETHF0:USTF0",1730727830457,1.86474396,2469.0,2468.9,3.01747319]
["bitfinex-derivatives","ETHF0:USTF0",1730727830945,1.86474396,2469.0,2468.9,1.44856902]
["bitfinex-derivatives","ETHF0:USTF0",1730727831147,1.86474396,2469.0,2468.9,0.55714193]
["bitfinex-derivatives","ETHF0:USTF0",1730727831348,42.66474396,2469.0,2468.9,0.55714193]
["bitfinex-derivatives","ETHF0:USTF0",1730727833150,42.25946396,2469.0,2468.9,0.55710743]
["bitfinex-derivatives","ETHF0:USTF0",1730727833456,46.71514396,2469.0,2468.9,0.55710743]
["bitfinex-derivatives","ETHF0:USTF0",1730727834068,46.30986396,2469.0,2468.9,0.5570876]
["bitfinex-derivatives","ETHF0:USTF0",1730727834356,46.71514396,2469.0,2468.9,0.5570876]
["bitfinex-derivatives","ETHF0:USTF0",1730727836767,0.4053,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730727836955,1.86476396,2468.9,2468.8,0.96237241]
["bitfinex-derivatives","ETHF0:USTF0",1730727837355,1.86476396,2468.9,2468.8,0.55706241]
["bitfinex-derivatives","ETHF0:USTF0",1730727838065,1.86476396,2468.9,2468.8,0.96237241]
["bitfinex-derivatives","ETHF0:USTF0",1730727838456,1.86476396,2468.9,2468.8,0.55706241]
["bitfinex-derivatives","ETHF0:USTF0",1730727839362,1.86476396,2468.9,2468.8,0.96237241]
["bitfinex-derivatives","ETHF0:USTF0",1730727839559,1.86476396,2468.9,2468.8,0.55706241]
["bitfinex-derivatives","ETHF0:USTF0",1730727840160,1.86476396,2468.9,2468.8,0.96237241]
["bitfinex-derivatives","ETHF0:USTF0",1730727840569,1.86476396,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730727840767,1.86476396,2468.9,2468.8,0.55694089]
["bitfinex-derivatives","ETHF0:USTF0",1730727841260,1.86476396,2468.9,2468.8,0.96225089]
["bitfinex-derivatives","ETHF0:USTF0",1730727843062,1.86476396,2468.9,2468.8,0.55694089]
["bitfinex-derivatives","ETHF0:USTF0",1730727844668,1.86476396,2468.9,2468.8,0.96225089]
["bitfinex-derivatives","ETHF0:USTF0",1730727845166,1.86476396,2468.9,2468.8,0.96221592]
["bitfinex-derivatives","ETHF0:USTF0",1730727845769,1.86476396,2468.9,2468.8,0.55690592]
["bitfinex-derivatives","ETHF0:USTF0",1730727848266,1.86476396,2468.9,2468.8,0.96221592]
["bitfinex-derivatives","ETHF0:USTF0",1730727848572,1.86476396,2468.9,2468.8,0.55690592]
["bitfinex-derivatives","ETHF0:USTF0",1730727849368,1.86476396,2468.9,2468.8,0.96221592]
["bitfinex-derivatives","ETHF0:USTF0",1730727849575,1.86476396,2468.9,2468.8,0.55690592]
["bitfinex-derivatives","ETHF0:USTF0",1730727849771,1.86476396,2468.9,2468.8,0.96221592]
["bitfinex-derivatives","ETHF0:USTF0",1730727850069,1.86476396,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730727850265,1.86476396,2468.9,2468.8,0.96251499]
["bitfinex-derivatives","ETHF0:USTF0",1730727850668,42.25946396,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730727850862,42.25946396,2469.0,2468.9,8.85375148]
["bitfinex-derivatives","ETHF0:USTF0",1730727850863,42.66474396,2469.0,2468.9,8.85375148]
["bitfinex-derivatives","ETHF0:USTF0",1730727851068,42.66474396,2469.0,2468.9,3.74123064]
["bitfinex-derivatives","ETHF0:USTF0",1730727851266,42.66474396,2469.0,2468.9,5.33184099]
["bitfinex-derivatives","ETHF0:USTF0",1730727851466,42.66474396,2469.0,2468.9,4.92654099]
["bitfinex-derivatives","ETHF0:USTF0",1730727851772,42.66474396,2469.0,2468.9,1.06237068]
["bitfinex-derivatives","ETHF0:USTF0",1730727851966,0.4053,2468.9,2468.8,1.46768068]
["bitfinex-derivatives","ETHF0:USTF0",1730727852171,1.86476396,2468.9,2468.8,2.84815179]
["bitfinex-derivatives","ETHF0:USTF0",1730727852374,1.86476396,2468.9,2468.8,1.78578111]
["bitfinex-derivatives","ETHF0:USTF0",1730727852575,1.86476396,2468.9,2468.8,3.37639146]
["bitfinex-derivatives","ETHF0:USTF0",1730727852873,1.86476396,2468.9,2468.8,4.29756929]
["bitfinex-derivatives","ETHF0:USTF0",1730727853275,1.86476396,2468.9,2468.8,5.33248031]
["bitfinex-derivatives","ETHF0:USTF0",1730727853472,1.45946396,2468.9,2468.8,5.33248031]
["bitfinex-derivatives","ETHF0:USTF0",1730727854170,1.86476396,2468.9,2468.8,5.34151039]
["bitfinex-derivatives","ETHF0:USTF0",1730727856172,1.86476396,2468.9,2468.8,4.81375065]
["bitfinex-derivatives","ETHF0:USTF0",1730727857473,1.86476396,2468.9,2468.8,1.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1730727857675,1.86476396,2468.9,2468.8,3.43366948]
["bitfinex-derivatives","ETHF0:USTF0",1730727857978,1.86476396,2468.9,2468.8,4.81477751]
["bitfinex-derivatives","ETHF0:USTF0",1730727858178,1.86476396,2468.9,2468.8,4.81477486]
["bitfinex-derivatives","ETHF0:USTF0",1730727858478,1.86476396,2468.9,2468.8,3.75193619]
["bitfinex-derivatives","ETHF0:USTF0",1730727858682,1.86476396,2468.9,2468.8,5.34254654]
["bitfinex-derivatives","ETHF0:USTF0",1730727859680,40.8,2469.0,2468.8,8.98763654]
["bitfinex-derivatives","ETHF0:USTF0",1730727859874,40.8,2469.0,2468.9,5.34253466]
["bitfinex-derivatives","ETHF0:USTF0",1730727860071,40.8,2469.0,2468.9,5.34620674]
["bitfinex-derivatives","ETHF0:USTF0",1730727860270,41.20528,2469.0,2468.9,3.75192431]
["bitfinex-derivatives","ETHF0:USTF0",1730727860771,41.20528,2469.0,2468.9,3.75184738]
["bitfinex-derivatives","ETHF0:USTF0",1730727861573,41.20528,2469.0,2468.9,1.78641544]
["bitfinex-derivatives","ETHF0:USTF0",1730727861778,41.20528,2469.0,2468.9,5.3460253]
["bitfinex-derivatives","ETHF0:USTF0",1730727862283,40.8,2469.0,2468.9,3.75180328]
["bitfinex-derivatives","ETHF0:USTF0",1730727862482,40.8,2469.0,2468.9,6.95960328]
["bitfinex-derivatives","ETHF0:USTF0",1730727862781,40.8,2469.0,2468.9,9.08041708]
["bitfinex-derivatives","ETHF0:USTF0",1730727862968,40.8,2469.0,2468.9,6.95960328]
["bitfinex-derivatives","ETHF0:USTF0",1730727863370,40.8,2469.0,2468.9,13.13081708]
["bitfinex-derivatives","ETHF0:USTF0",1730727864376,40.8,2469.0,2468.9,15.89255899]
["bitfinex-derivatives","ETHF0:USTF0",1730727865170,40.8,2469.0,2468.9,15.89242841]
["bitfinex-derivatives","ETHF0:USTF0",1730727865883,40.8,2469.0,2468.9,16.34132841]
["bitfinex-derivatives","ETHF0:USTF0",1730727866381,42.66474396,2469.0,2468.9,5.79454267]
["bitfinex-derivatives","ETHF0:USTF0",1730727866584,43.12374396,2469.0,2468.9,5.26324528]
["bitfinex-derivatives","ETHF0:USTF0",1730727867374,43.12374396,2469.0,2468.9,4.85794528]
["bitfinex-derivatives","ETHF0:USTF0",1730727868179,43.12374396,2469.0,2468.9,1.96525726]
["bitfinex-derivatives","ETHF0:USTF0",1730727868384,43.12374396,2469.0,2468.9,0.5609574]
["bitfinex-derivatives","ETHF0:USTF0",1730727868583,47.17414396,2469.0,2468.9,0.5609574]
["bitfinex-derivatives","ETHF0:USTF0",1730727868779,46.76886396,2469.0,2468.7,1.52207258]
["bitfinex-derivatives","ETHF0:USTF0",1730727869086,1.86477396,2468.8,2468.7,1.52207258]
["bitfinex-derivatives","ETHF0:USTF0",1730727869280,1.86477396,2468.8,2468.7,3.84976613]
["bitfinex-derivatives","ETHF0:USTF0",1730727869484,1.86477396,2468.8,2468.7,4.35660057]
["bitfinex-derivatives","ETHF0:USTF0",1730727869682,1.86477396,2468.8,2468.7,5.24824135]
["bitfinex-derivatives","ETHF0:USTF0",1730727869884,1.86477396,2468.8,2468.7,4.84291135]
["bitfinex-derivatives","ETHF0:USTF0",1730727870188,1.86477396,2468.8,2468.7,4.84292174]
["bitfinex-derivatives","ETHF0:USTF0",1730727870690,1.86477396,2468.8,2468.7,4.38352174]
["bitfinex-derivatives","ETHF0:USTF0",1730727870984,1.86477396,2468.8,2468.7,1.56950702]
["bitfinex-derivatives","ETHF0:USTF0",1730727871288,1.86477396,2468.8,2468.7,3.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1730727872290,1.86477396,2468.8,2468.7,1.44891976]
["bitfinex-derivatives","ETHF0:USTF0",1730727872485,1.86477396,2468.8,2468.6,1.48417258]
["bitfinex-derivatives","ETHF0:USTF0",1730727872486,0.40533,2468.7,2468.6,1.48417258]
["bitfinex-derivatives","ETHF0:USTF0",1730727872785,0.40533,2468.7,2468.6,3.43987959]
["bitfinex-derivatives","ETHF0:USTF0",1730727874184,1.86479396,2468.7,2468.6,0.77124959]
["bitfinex-derivatives","ETHF0:USTF0",1730727874391,0.4054,2468.3,2467.5,2.53132779]
["bitfinex-derivatives","ETHF0:USTF0",1730727874580,0.40549,2467.7,2467.6,1.82505113]
["bitfinex-derivatives","ETHF0:USTF0",1730727874789,42.66495396,2467.7,2467.6,1.82505113]
["bitfinex-derivatives","ETHF0:USTF0",1730727874982,1.45946396,2467.7,2467.6,1.82505113]
["bitfinex-derivatives","ETHF0:USTF0",1730727875182,1.45946396,2467.7,2467.6,2.23056113]
["bitfinex-derivatives","ETHF0:USTF0",1730727875591,42.25946396,2467.7,2467.6,2.23056113]
["bitfinex-derivatives","ETHF0:USTF0",1730727875786,42.25946396,2467.7,2467.6,2.20371876]
["bitfinex-derivatives","ETHF0:USTF0",1730727876291,42.66495396,2467.7,2467.6,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1730727877392,41.20549,2467.7,2467.6,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1730727877692,40.8,2467.7,2467.6,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1730727877985,40.8,2467.7,2467.6,2.2021439]
["bitfinex-derivatives","ETHF0:USTF0",1730727878487,3.16393967,2468.1,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730727878684,3.56937967,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730727878884,44.36937967,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730727879585,43.96393967,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730727879787,44.36936967,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730727880991,43.96393967,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730727881286,41.20543,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730727882182,40.8,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730727891691,40.8,2468.1,2468.0,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1730727891890,40.8,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730727893902,40.8,2468.1,2468.0,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730727894200,40.8,2468.1,2468.0,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1730727894898,40.8,2468.1,2468.0,5.32624]
["bitfinex-derivatives","ETHF0:USTF0",1730727897604,40.8,2468.1,2468.0,5.87067557]
["bitfinex-derivatives","ETHF0:USTF0",1730727898104,40.8,2468.1,2468.0,8.20154868]
["bitfinex-derivatives","ETHF0:USTF0",1730727898305,1.45981158,2468.6,2468.0,6.92504715]
["bitfinex-derivatives","ETHF0:USTF0",1730727898507,1.45981158,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730727899000,1.45981158,2468.6,2468.5,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1730727899204,42.25981158,2468.6,2468.5,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1730727899405,42.66516158,2468.6,2468.5,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1730727900808,42.25981158,2468.6,2468.5,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1730727901107,42.66516158,2468.6,2468.5,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1730727901303,42.66516158,2468.6,2468.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730727901501,42.66516158,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727901502,0.40538,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727901703,0.40538,2468.4,2467.8,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1730727901704,2.47329158,2468.4,2468.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730727901902,1.86524158,2468.1,2468.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730727902901,1.45981158,2468.1,2468.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730727903099,1.45981158,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727903300,1.86519158,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727904402,1.45981158,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727904802,1.86519158,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727905010,1.86519158,2468.4,2468.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730727905309,1.45981158,2468.4,2468.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730727905616,1.45981158,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727906205,1.45981158,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727906404,1.86519158,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727906712,1.86519158,2468.4,2468.3,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730727906914,0.40541,2468.3,2468.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727907210,0.40541,2468.2,2468.1,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1730727907911,1.45981158,2468.3,2468.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730727908101,1.45981158,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730727908605,1.86521158,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730727909413,1.86521158,2468.3,2468.2,0.95581406]
["bitfinex-derivatives","ETHF0:USTF0",1730727909712,1.86521158,2468.3,2468.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730727909903,1.86521158,2468.3,2468.2,0.95584669]
["bitfinex-derivatives","ETHF0:USTF0",1730727910400,1.45981158,2468.3,2468.2,0.95584669]
["bitfinex-derivatives","ETHF0:USTF0",1730727910598,0.40539,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727910599,1.86520158,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727911102,1.86519158,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727911510,1.86519158,2468.4,2468.3,0.95611673]
["bitfinex-derivatives","ETHF0:USTF0",1730727911905,1.45981158,2468.4,2468.3,0.95611673]
["bitfinex-derivatives","ETHF0:USTF0",1730727912107,1.86519158,2468.4,2468.3,0.95611673]
["bitfinex-derivatives","ETHF0:USTF0",1730727912611,1.45981158,2468.4,2468.3,0.95611673]
["bitfinex-derivatives","ETHF0:USTF0",1730727913107,1.86519158,2468.4,2468.3,0.95611673]
["bitfinex-derivatives","ETHF0:USTF0",1730727913612,1.45981158,2468.4,2468.3,0.95611673]
["bitfinex-derivatives","ETHF0:USTF0",1730727914006,1.86519158,2468.4,2468.3,0.95611673]
["bitfinex-derivatives","ETHF0:USTF0",1730727914809,1.45981158,2468.4,2468.3,0.95611673]
["bitfinex-derivatives","ETHF0:USTF0",1730727915003,40.8,2468.6,2468.3,0.95611673]
["bitfinex-derivatives","ETHF0:USTF0",1730727915004,40.8,2468.6,2468.3,5.00765344]
["bitfinex-derivatives","ETHF0:USTF0",1730727915205,40.8,2468.6,2468.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730727915510,40.8,2468.6,2468.5,1.83806718]
["bitfinex-derivatives","ETHF0:USTF0",1730727915712,40.8,2468.6,2468.5,4.06282641]
["bitfinex-derivatives","ETHF0:USTF0",1730727916211,40.8,2468.6,2468.5,4.06272523]
["bitfinex-derivatives","ETHF0:USTF0",1730727916633,41.20535,2468.6,2468.5,2.76566523]
["bitfinex-derivatives","ETHF0:USTF0",1730727916913,49.92416158,2468.6,2468.5,0.55105344]
["bitfinex-derivatives","ETHF0:USTF0",1730727917218,0.40546,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730727917511,0.40546,2467.9,2467.8,1.43290383]
["bitfinex-derivatives","ETHF0:USTF0",1730727917512,3.32508316,2467.9,2467.8,1.43290383]
["bitfinex-derivatives","ETHF0:USTF0",1730727917717,0.40553,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727917920,1.86534158,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727918221,42.66534158,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727918607,42.66534158,2467.5,2467.4,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1730727918809,42.66534158,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727919215,46.31261158,2467.5,2467.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730727919404,0.40559,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730727919606,0.40559,2467.2,2467.1,1.33302055]
["bitfinex-derivatives","ETHF0:USTF0",1730727920010,0.40559,2467.1,2467.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730727920214,0.40559,2467.1,2467.0,2.20049544]
["bitfinex-derivatives","ETHF0:USTF0",1730727920411,0.40559,2467.1,2467.0,1.79489544]
["bitfinex-derivatives","ETHF0:USTF0",1730727920617,0.40559,2467.1,2467.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730727921315,0.40559,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727921316,3.16451914,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727921512,6.37231914,2467.1,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730727921716,6.37231914,2467.1,2466.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730727922014,0.40564,2466.8,2466.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730727922214,3.16451914,2467.1,2466.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1730727922215,0.40566,2466.7,2466.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1730727922518,0.40567,2466.6,2466.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730727922811,3.16451914,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727923023,0.40568,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727923314,3.2078,2467.1,2466.4,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1730727923315,3.16451914,2467.0,2466.4,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1730727923516,3.16451914,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727923917,0.40563,2466.9,2466.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730727924126,0.40563,2466.9,2466.7,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1730727924609,3.16451914,2467.0,2466.7,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1730727924920,0.40564,2466.9,2466.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730727925316,0.40564,2466.8,2466.7,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1730727925515,0.40563,2466.9,2466.7,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1730727926423,3.16451914,2467.0,2466.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730727926622,3.16451914,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727926922,3.16451914,2467.0,2466.3,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1730727927122,3.16451914,2467.0,2466.4,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1730727927318,0.40565,2466.8,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730727927517,3.57012914,2467.0,2466.4,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1730727927716,0.40563,2466.9,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730727927917,3.57013914,2467.0,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730727928118,3.16451914,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730727928319,3.57012914,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730727928522,7.21811914,2467.0,2466.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730727928719,0.40563,2466.9,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730727928923,3.57013914,2467.0,2466.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730727929129,3.16451914,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727929322,3.16451914,2467.3,2466.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730727929323,0.40558,2467.2,2466.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730727929522,0.40558,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730727929716,0.40559,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730727930322,3.2078,2467.4,2466.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730727930621,3.16451914,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727930826,0.40556,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730727931128,0.40556,2467.4,2467.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730727931526,0.40556,2467.4,2467.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730727932027,0.40556,2467.4,2467.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730727932223,0.40556,2467.4,2467.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730727932420,0.40556,2467.4,2467.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730727932930,3.57004914,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730727933829,0.40554,2467.4,2467.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730727934132,3.57005914,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730727936534,0.40554,2467.4,2467.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730727938622,7.2606,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727938822,0.40566,2466.7,2466.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730727939323,41.20566,2466.7,2466.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730727941537,0.40576,2466.2,2466.1,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1730727941832,10.42751914,2466.2,2465.3,3.74544435]
["bitfinex-derivatives","ETHF0:USTF0",1730727942024,3.57030914,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727942224,3.16451914,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730727942431,0.4058,2465.9,2465.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730727942628,40.8,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730727943228,40.8,2466.0,2465.4,4.27416262]
["bitfinex-derivatives","ETHF0:USTF0",1730727943229,43.96451914,2466.0,2465.4,4.27416262]
["bitfinex-derivatives","ETHF0:USTF0",1730727943439,43.96451914,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730727943626,40.8,2466.0,2465.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730727944033,40.8,2466.0,2465.9,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1730727944834,3.16451914,2466.5,2465.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730727945140,0.40572,2466.4,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730727945440,40.8,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730727947033,3.57021914,2466.5,2466.0,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730727947034,3.16451914,2466.5,2466.0,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730727947244,0.40568,2466.6,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730727947432,0.40568,2466.6,2466.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730727947631,41.20568,2466.6,2466.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730727949436,40.8,2466.6,2466.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1730727949641,3.6134,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730727949936,1.01378,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727949937,3.16451914,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727950129,3.16451914,2467.4,2467.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730727950328,3.16451914,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730727950532,40.8,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727950734,40.8,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730727952835,41.20554,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730727953040,40.8,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730727953941,41.20554,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730727954129,40.8,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730727954330,3.2078,2467.7,2467.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730727954539,3.2078,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730727954743,44.0078,2467.7,2467.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730727954929,40.8,2467.7,2467.6,10.83062914]
["bitfinex-derivatives","ETHF0:USTF0",1730727955135,0.40538,2468.5,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730727955443,3.16451914,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727955736,0.40535,2468.6,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730727955929,3.16451914,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727955930,0.40537,2468.5,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727956127,40.8,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727956535,41.20538,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727956730,40.8,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727957135,41.20538,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727957438,40.8,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730727957637,41.20539,2468.4,2468.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730727957933,40.8,2468.4,2468.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730727958636,40.8,2468.4,2468.3,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1730727958841,40.8,2468.4,2468.3,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730727959040,40.8,2468.4,2468.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730727959743,40.8,2468.4,2468.3,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730727960541,3.16451914,2469.2,2468.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1730727960744,0.40531,2468.8,2468.7,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1730727960943,40.8,2468.8,2468.7,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1730727962243,40.8,2468.8,2468.7,7.66352]
["bitfinex-derivatives","ETHF0:USTF0",1730727962743,40.8,2468.8,2468.7,8.10602]
["bitfinex-derivatives","ETHF0:USTF0",1730727963341,40.8,2468.8,2468.7,4.05562]
["bitfinex-derivatives","ETHF0:USTF0",1730727963547,40.8,2468.8,2468.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730727963737,41.20531,2468.8,2468.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730727963932,40.8,2468.8,2468.7,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730727965140,40.8,2468.8,2468.7,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730727965336,40.8,2468.8,2468.7,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730727965638,40.8,2468.8,2468.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730727965840,41.20531,2468.8,2468.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730727966438,40.8,2468.8,2468.7,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730727967737,40.8,2468.8,2468.7,8.10603]
["bitfinex-derivatives","ETHF0:USTF0",1730727968142,40.8,2468.8,2468.7,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730727968445,40.8,2468.8,2468.7,8.10603]
["bitfinex-derivatives","ETHF0:USTF0",1730727969158,4.22078,2469.6,2468.7,8.10603]
["bitfinex-derivatives","ETHF0:USTF0",1730727969159,3.2078,2470.3,2468.7,25.02173606]
["bitfinex-derivatives","ETHF0:USTF0",1730727969451,0.40513,2470.0,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730727969749,0.40512,2470.0,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727970144,0.4051,2470.2,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730727970451,0.40509,2470.2,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730727970943,3.61287,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730727971249,41.20505,2470.5,2469.9,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1730727971551,40.8,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727972346,41.20503,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727972547,40.8,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727972743,40.8,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727972947,0.40505,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730727973147,40.8,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727973342,40.8,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727973545,41.20504,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727973745,41.20504,2470.5,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730727974052,40.8,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727974352,40.8,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727974553,40.8,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727974742,41.20504,2470.5,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730727974942,40.8,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727975250,0.40508,2470.3,2470.1,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730727975446,0.40508,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727975949,0.40508,2470.2,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727975950,0.40513,2470.0,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727976155,7.38498914,2470.4,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730727976347,0.40511,2470.1,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730727976553,0.40512,2470.0,2469.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730727976748,0.40512,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730727977049,0.40512,2470.0,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730727977440,0.40512,2470.0,2469.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730727977642,0.40512,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730727977849,40.8,2470.5,2469.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730727978052,0.40507,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730727978246,0.40506,2470.4,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730727978655,4.45308,2470.3,2470.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730727978855,0.40509,2470.2,2470.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730727979157,0.4051,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727979547,4.90299388,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727979548,3.89036388,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727979747,0.40506,2470.4,2470.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730727979951,40.8,2470.5,2470.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730727980145,41.20504,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727980353,40.8,2470.5,2470.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730727980552,40.8,2470.5,2470.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730727980747,0.40506,2470.4,2470.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730727980952,0.40508,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730727981351,0.40508,2470.2,2470.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730727981549,0.40508,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730727981755,0.40508,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727981961,44.69036388,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727982156,0.40508,2470.3,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730727982361,0.4051,2470.1,2470.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730727983360,45.70297388,2470.5,2470.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730727983361,0.40509,2470.2,2470.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730727983557,0.4051,2470.1,2470.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730727984170,0.4051,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727984852,0.4051,2470.1,2469.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730727985060,1.01263,2470.4,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727985061,0.40514,2469.9,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727985558,0.40515,2469.8,2469.7,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1730727985957,1.01273,2470.2,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727986162,1.01263,2470.4,2469.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730727986460,0.40513,2470.0,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727986662,0.40513,2470.0,2469.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730727986663,47.89816388,2470.5,2469.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730727986866,0.40515,2469.8,2469.7,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1730727987058,0.40514,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730727988168,1.01275,2470.2,2469.7,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1730727988169,0.40515,2469.8,2469.7,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1730727988466,0.40515,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730727989668,0.40515,2469.8,2469.7,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1730727989964,0.40514,2469.9,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727990155,1.01272,2470.2,2469.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730727990355,0.40515,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730727990761,0.40514,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730727991561,1.01272,2470.2,2469.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730727991562,0.40515,2469.8,2469.7,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1730727991764,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730727992070,0.4052,2469.5,2469.4,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1730727992254,4.90320388,2469.9,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730727992255,0.40518,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730727992567,0.40519,2469.6,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730727992763,40.8,2469.6,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730727992969,0.40514,2469.9,2469.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730727993267,0.40513,2469.9,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727993463,41.20513,2469.9,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727993669,40.8,2469.9,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730727994163,40.8,2469.9,2469.8,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1730727995266,40.8,2469.9,2469.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730727995267,0.40513,2469.9,2469.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730727995475,0.40513,2469.9,2469.8,1.83280555]
["bitfinex-derivatives","ETHF0:USTF0",1730727995771,0.40513,2469.9,2469.8,1.00565555]
["bitfinex-derivatives","ETHF0:USTF0",1730727995962,0.40513,2469.9,2469.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730727996158,41.20513,2469.9,2469.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730727996362,41.20513,2469.9,2469.8,1.00611266]
["bitfinex-derivatives","ETHF0:USTF0",1730727996974,41.20513,2469.9,2469.7,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730727996975,51.94696388,2469.9,2469.4,1.48916714]
["bitfinex-derivatives","ETHF0:USTF0",1730727997270,0.4052,2469.5,2469.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730727997463,49.92391388,2469.9,2469.4,0.54401089]
["bitfinex-derivatives","ETHF0:USTF0",1730727997660,0.40525,2469.2,2469.1,5.55112714]
["bitfinex-derivatives","ETHF0:USTF0",1730727997863,0.40525,2469.2,2469.1,6.96556693]
["bitfinex-derivatives","ETHF0:USTF0",1730727998063,1.01298,2469.6,2469.1,6.83314369]
["bitfinex-derivatives","ETHF0:USTF0",1730727998270,0.40523,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730727998465,0.40521,2469.4,2469.3,0.54401527]
["bitfinex-derivatives","ETHF0:USTF0",1730727999068,0.40521,2469.4,2469.3,1.59723668]
["bitfinex-derivatives","ETHF0:USTF0",1730728000071,0.40521,2469.4,2469.3,1.8689237]
["bitfinex-derivatives","ETHF0:USTF0",1730728000374,0.40521,2469.4,2469.3,3.85878123]
["bitfinex-derivatives","ETHF0:USTF0",1730728000564,0.40521,2469.4,2469.3,3.45355123]
["bitfinex-derivatives","ETHF0:USTF0",1730728000962,0.40521,2469.4,2469.3,4.72811069]
["bitfinex-derivatives","ETHF0:USTF0",1730728001369,0.40521,2469.4,2469.3,4.32362683]
["bitfinex-derivatives","ETHF0:USTF0",1730728001872,0.81016992,2469.6,2469.3,3.3155121]
["bitfinex-derivatives","ETHF0:USTF0",1730728002073,0.4052,2469.5,2469.4,1.59952263]
["bitfinex-derivatives","ETHF0:USTF0",1730728002373,0.4052,2469.5,2469.4,1.59952343]
["bitfinex-derivatives","ETHF0:USTF0",1730728003078,0.4052,2469.5,2469.4,2.03382343]
["bitfinex-derivatives","ETHF0:USTF0",1730728003269,0.4052,2469.5,2469.4,3.35805507]
["bitfinex-derivatives","ETHF0:USTF0",1730728003474,0.4052,2469.5,2469.4,2.03382343]
["bitfinex-derivatives","ETHF0:USTF0",1730728003676,4.4548,2469.5,2469.4,2.03382343]
["bitfinex-derivatives","ETHF0:USTF0",1730728003977,4.4548,2469.5,2469.4,1.05597622]
["bitfinex-derivatives","ETHF0:USTF0",1730728004177,4.4548,2469.5,2469.4,1.59995709]
["bitfinex-derivatives","ETHF0:USTF0",1730728006581,0.4052,2469.6,2469.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730728006783,0.40518,2469.6,2469.5,0.99568087]
["bitfinex-derivatives","ETHF0:USTF0",1730728007482,0.40518,2469.6,2469.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730728007876,4.45478,2469.6,2469.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730728008678,0.40518,2469.6,2469.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730728009377,3.2078,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730728010177,1.8122,2469.8,2469.7,4.99865879]
["bitfinex-derivatives","ETHF0:USTF0",1730728010574,40.8,2469.9,2469.7,4.59348879]
["bitfinex-derivatives","ETHF0:USTF0",1730728010775,40.8,2469.9,2469.8,4.15763879]
["bitfinex-derivatives","ETHF0:USTF0",1730728010990,1.01263,2470.5,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730728010991,0.40509,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730728011375,41.20509,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730728011578,40.8,2470.2,2470.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730728011781,40.8,2470.2,2470.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730728011979,40.8,2470.2,2470.1,4.15775454]
["bitfinex-derivatives","ETHF0:USTF0",1730728012185,0.40506,2470.4,2470.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730728012679,0.40506,2470.4,2470.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730728012680,0.40505,2470.5,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730728012878,0.40507,2470.3,2470.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730728013085,0.40508,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728015085,0.40508,2470.2,2470.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730728015679,0.40508,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728016887,40.8,2470.3,2470.0,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730728016888,0.4051,2470.1,2470.0,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730728017088,0.40512,2470.0,2469.9,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1730728017284,0.40512,2470.0,2469.9,5.05747025]
["bitfinex-derivatives","ETHF0:USTF0",1730728018187,0.40511,2470.1,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730728018581,0.40512,2470.0,2469.9,4.51213]
["bitfinex-derivatives","ETHF0:USTF0",1730728018782,41.81268,2470.3,2469.9,4.6523987]
["bitfinex-derivatives","ETHF0:USTF0",1730728018983,0.40512,2470.0,2469.9,4.51212]
["bitfinex-derivatives","ETHF0:USTF0",1730728019286,0.40512,2470.0,2469.9,4.65239874]
["bitfinex-derivatives","ETHF0:USTF0",1730728019682,0.40512,2470.0,2469.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730728020581,0.40512,2470.0,2469.9,1.44958373]
["bitfinex-derivatives","ETHF0:USTF0",1730728020780,0.40512,2470.0,2469.9,1.85471373]
["bitfinex-derivatives","ETHF0:USTF0",1730728020986,0.40512,2470.0,2469.9,5.06251373]
["bitfinex-derivatives","ETHF0:USTF0",1730728021383,41.81268,2470.3,2469.9,5.06251373]
["bitfinex-derivatives","ETHF0:USTF0",1730728021690,0.40512,2470.0,2469.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1730728021884,11.14696791,2470.2,2469.6,4.79242753]
["bitfinex-derivatives","ETHF0:USTF0",1730728022090,0.4052,2469.5,2469.4,1.95577622]
["bitfinex-derivatives","ETHF0:USTF0",1730728022285,0.4052,2469.5,2469.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730728022487,0.4052,2469.5,2469.4,1.45028139]
["bitfinex-derivatives","ETHF0:USTF0",1730728023188,4.4548,2469.5,2469.4,0.55048139]
["bitfinex-derivatives","ETHF0:USTF0",1730728023388,4.4548,2469.5,2469.4,0.55048716]
["bitfinex-derivatives","ETHF0:USTF0",1730728023687,4.4548,2469.5,2469.4,0.95568844]
["bitfinex-derivatives","ETHF0:USTF0",1730728023688,0.40521,2469.5,2469.4,0.95568844]
["bitfinex-derivatives","ETHF0:USTF0",1730728023983,0.40516,2469.8,2469.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730728024184,0.40514,2469.9,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730728024990,0.40514,2469.9,2469.8,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730728025293,0.40511,2470.1,2470.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730728025985,0.40511,2470.1,2470.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730728026186,0.40509,2470.2,2470.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730728026488,0.4051,2470.1,2470.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730728026687,0.4051,2470.1,2470.0,0.98578413]
["bitfinex-derivatives","ETHF0:USTF0",1730728026887,0.4051,2470.1,2470.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730728027088,0.40512,2470.0,2469.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730728027289,0.40512,2470.0,2469.9,4.1634412]
["bitfinex-derivatives","ETHF0:USTF0",1730728027787,0.40512,2470.0,2469.9,3.7583112]
["bitfinex-derivatives","ETHF0:USTF0",1730728027987,0.40512,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728028196,0.40515,2469.8,2469.7,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1730728028391,0.40515,2469.8,2469.7,1.40588892]
["bitfinex-derivatives","ETHF0:USTF0",1730728029095,0.40515,2469.8,2469.7,1.81105892]
["bitfinex-derivatives","ETHF0:USTF0",1730728029484,0.40515,2469.8,2469.7,1.81114945]
["bitfinex-derivatives","ETHF0:USTF0",1730728029694,0.40515,2469.9,2469.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730728029893,41.2624,2470.3,2469.8,0.55067945]
["bitfinex-derivatives","ETHF0:USTF0",1730728030196,0.40513,2470.0,2469.9,0.95579945]
["bitfinex-derivatives","ETHF0:USTF0",1730728031798,0.4051,2470.2,2470.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730728032497,1.01272,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728032694,0.40515,2469.9,2469.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730728032890,0.40515,2469.9,2469.8,0.95583562]
["bitfinex-derivatives","ETHF0:USTF0",1730728033091,0.40515,2469.9,2469.8,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730728033493,0.40515,2469.9,2469.8,0.95587275]
["bitfinex-derivatives","ETHF0:USTF0",1730728034002,0.40515,2469.9,2469.8,0.55074275]
["bitfinex-derivatives","ETHF0:USTF0",1730728034295,0.40515,2469.9,2469.5,1.05597622]
["bitfinex-derivatives","ETHF0:USTF0",1730728034296,0.40518,2469.6,2469.5,1.05597622]
["bitfinex-derivatives","ETHF0:USTF0",1730728034496,7.66258,2469.6,2469.5,1.05597622]
["bitfinex-derivatives","ETHF0:USTF0",1730728034994,48.88158,2469.6,2469.5,1.05597622]
["bitfinex-derivatives","ETHF0:USTF0",1730728037106,0.4052,2469.5,2469.4,1.58462753]
["bitfinex-derivatives","ETHF0:USTF0",1730728037306,8.78975773,2469.5,2469.4,1.58462753]
["bitfinex-derivatives","ETHF0:USTF0",1730728037503,0.40528,2469.0,2468.9,4.47598]
["bitfinex-derivatives","ETHF0:USTF0",1730728037705,41.20528,2469.0,2468.9,4.62881783]
["bitfinex-derivatives","ETHF0:USTF0",1730728037906,41.20528,2469.0,2468.9,1.42101783]
["bitfinex-derivatives","ETHF0:USTF0",1730728038117,41.20528,2469.0,2468.9,1.82631783]
["bitfinex-derivatives","ETHF0:USTF0",1730728038509,41.20528,2469.0,2468.9,1.82617598]
["bitfinex-derivatives","ETHF0:USTF0",1730728039117,41.20528,2469.0,2468.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1730728039409,40.8,2469.0,2468.9,5.03382768]
["bitfinex-derivatives","ETHF0:USTF0",1730728039616,41.20528,2469.0,2468.9,5.03382768]
["bitfinex-derivatives","ETHF0:USTF0",1730728040115,40.8,2469.0,2468.9,5.03382768]
["bitfinex-derivatives","ETHF0:USTF0",1730728040414,0.40527,2469.1,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730728040624,0.40527,2469.1,2469.0,0.96302249]
["bitfinex-derivatives","ETHF0:USTF0",1730728040919,41.20527,2469.1,2469.0,0.96302249]
["bitfinex-derivatives","ETHF0:USTF0",1730728041520,40.8,2469.1,2469.0,0.96302249]
["bitfinex-derivatives","ETHF0:USTF0",1730728041808,41.20526,2469.1,2469.0,0.55775249]
["bitfinex-derivatives","ETHF0:USTF0",1730728042011,41.20526,2469.1,2468.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730728042012,0.40533,2468.7,2468.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730728042218,0.40533,2468.7,2468.6,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1730728042411,0.40533,2468.7,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730728042412,0.4054,2468.3,2468.2,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730728042619,0.4054,2468.3,2468.2,4.61564469]
["bitfinex-derivatives","ETHF0:USTF0",1730728042805,0.4054,2468.3,2468.2,4.21023469]
["bitfinex-derivatives","ETHF0:USTF0",1730728043005,0.40539,2468.4,2468.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730728043320,0.40533,2468.7,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730728043617,0.40531,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730728043806,40.8,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728044006,0.40533,2468.7,2468.6,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730728044404,0.40533,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730728044609,40.8,2469.1,2468.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730728044810,0.4053,2468.9,2468.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730728045306,40.8,2469.1,2468.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730728045307,0.40529,2469.0,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730728048418,40.8,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730728048722,3.2078,2469.5,2468.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730728048723,0.4053,2468.9,2468.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730728049111,41.2053,2468.9,2468.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730728049511,45.86366,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728049717,0.40535,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728050410,0.40535,2468.6,2468.5,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1730728051422,0.40535,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728051615,0.40537,2468.6,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728054818,40.8,2468.9,2468.3,4.65429]
["bitfinex-derivatives","ETHF0:USTF0",1730728055014,40.8,2468.9,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730728055015,0.40533,2468.8,2468.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730728055236,0.40533,2468.8,2468.7,0.86762]
["bitfinex-derivatives","ETHF0:USTF0",1730728056323,40.8,2468.9,2468.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730728056519,0.4053,2469.0,2468.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730728057121,41.2053,2469.0,2468.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730728058423,0.40526,2469.2,2469.1,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730728059026,40.8,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728059218,0.40525,2469.3,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730728059721,40.8,2469.4,2468.9,4.22105]
["bitfinex-derivatives","ETHF0:USTF0",1730728060027,0.40527,2469.2,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730728060722,0.40528,2469.1,2469.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730728061430,0.40526,2469.2,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730728061824,40.8,2469.4,2468.9,4.22105]
["bitfinex-derivatives","ETHF0:USTF0",1730728062019,0.40524,2469.3,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730728062719,40.8,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730728063221,40.8,2469.4,2469.3,4.45483]
["bitfinex-derivatives","ETHF0:USTF0",1730728063529,40.8,2469.4,2469.3,4.87673]
["bitfinex-derivatives","ETHF0:USTF0",1730728063717,0.40517,2469.7,2469.3,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730728063915,0.40517,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730728064116,3.16242148,2469.9,2469.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730728064117,0.40516,2469.8,2469.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730728064722,41.20516,2469.8,2469.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730728065920,40.8,2469.8,2469.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730728066120,40.8,2469.8,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730728066330,0.40517,2469.7,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730728066630,41.20516,2469.8,2469.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730728066927,0.40518,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728068827,0.40523,2469.4,2469.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730728069328,0.40518,2469.7,2469.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730728069827,44.97526148,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728070031,0.40518,2469.6,2469.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730728071229,0.40517,2469.7,2469.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730728071434,0.40517,2469.7,2469.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730728072226,0.40517,2469.7,2469.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1730728073123,0.40516,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730728073631,0.40517,2469.7,2469.6,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1730728074033,0.40517,2469.7,2469.6,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1730728075232,43.96242148,2469.9,2469.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730728075430,40.8,2469.9,2469.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730728075622,41.20514,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730728077936,41.20513,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730728079236,40.8,2469.9,2469.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730728079631,40.8,2469.9,2469.8,8.21904341]
["bitfinex-derivatives","ETHF0:USTF0",1730728079833,0.40503,2470.6,2470.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730728080136,0.40501,2470.7,2470.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730728080341,41.20501,2470.7,2470.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730728080543,41.20501,2470.7,2470.6,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1730728081237,40.8,2470.7,2470.6,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1730728081539,40.8,2470.7,2470.6,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1730728082531,40.8,2470.7,2470.6,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730728082736,40.8,2470.7,2470.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730728082737,41.205,2470.7,2470.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730728082935,41.205,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728082936,0.40506,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730728083144,0.40506,2470.4,2470.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728083336,3.16242148,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728083537,0.40507,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728083835,0.40507,2470.3,2470.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1730728084033,0.40506,2470.4,2470.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730728084239,0.40506,2470.4,2470.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730728084431,3.16242148,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728084740,0.4051,2470.1,2470.0,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730728085135,3.16242148,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728085343,0.40513,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728085734,0.40513,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728085735,48.01122148,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728086044,0.4052,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728086744,41.6248,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728087638,0.40523,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730728087842,0.4196,2469.5,2468.9,4.22102]
["bitfinex-derivatives","ETHF0:USTF0",1730728088044,0.4196,2469.5,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730728088247,0.40523,2469.3,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730728089036,41.20523,2469.4,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730728089235,41.20523,2469.4,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730728089236,0.40523,2469.3,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730728090146,0.40524,2469.3,2469.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730728091433,40.8,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728091639,40.8,2469.4,2469.0,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730728091834,40.8,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728092041,0.40525,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728092443,0.40525,2469.2,2469.0,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730728092641,40.8,2469.4,2469.0,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730728092848,40.8,2469.4,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730728093145,0.40524,2469.3,2469.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730728093942,0.40524,2469.3,2469.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730728094546,0.40524,2469.3,2469.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1730728094844,40.8,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730728095039,40.8,2469.4,2469.3,4.06303]
["bitfinex-derivatives","ETHF0:USTF0",1730728095245,3.59152148,2469.9,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730728095448,0.40518,2469.7,2469.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730728095648,0.40518,2469.7,2469.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730728095848,0.40521,2469.5,2469.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730728096044,1.01288,2469.8,2469.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730728096345,0.40521,2469.4,2469.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730728096734,0.40523,2469.3,2469.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730728096938,0.40526,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728097448,41.20526,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728097846,0.40528,2469.0,2468.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730728099649,40.8,2469.1,2468.7,4.04882]
["bitfinex-derivatives","ETHF0:USTF0",1730728099852,0.40531,2468.8,2468.7,4.04882]
["bitfinex-derivatives","ETHF0:USTF0",1730728100653,0.40531,2468.9,2468.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730728101342,0.40531,2468.8,2468.7,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1730728102348,0.4053,2468.9,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730728102554,40.8,2469.1,2468.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730728102854,0.4053,2468.9,2468.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730728103848,0.40528,2469.0,2468.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730728106147,40.8,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730728106450,0.40526,2469.1,2469.0,0.88068]
["bitfinex-derivatives","ETHF0:USTF0",1730728106746,41.20526,2469.1,2469.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730728106942,41.20526,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730728107143,41.20526,2469.1,2469.0,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1730728107344,41.20526,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730728107751,41.20526,2469.1,2469.0,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1730728107956,41.20526,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730728108355,40.8,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728108658,7.61810148,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728108959,0.40528,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728111743,0.40528,2469.0,2468.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730728111744,3.16242148,2469.0,2468.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730728112058,0.40535,2468.6,2468.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730728112358,0.40538,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728112745,4.45658,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728112944,4.45658,2468.4,2468.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730728112945,0.40543,2468.1,2468.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730728113145,0.40548,2467.8,2467.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730728113457,41.20548,2467.8,2467.7,4.04769]
["bitfinex-derivatives","ETHF0:USTF0",1730728113649,1.0136,2468.1,2467.7,4.04769]
["bitfinex-derivatives","ETHF0:USTF0",1730728113650,3.16242148,2468.1,2467.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730728113949,3.16242148,2468.1,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730728113950,0.40547,2468.0,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730728114152,41.20547,2468.0,2467.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730728114557,41.20547,2468.0,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730728114558,0.40548,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730728115546,41.20545,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730728115744,0.40548,2467.9,2467.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730728117047,0.40548,2467.8,2467.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730728117345,0.40548,2467.8,2467.7,4.04769]
["bitfinex-derivatives","ETHF0:USTF0",1730728118150,0.40547,2467.9,2467.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730728118351,40.8,2468.0,2467.7,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730728118747,0.40547,2467.9,2467.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730728120665,7.21442148,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728120855,0.40556,2467.4,2467.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730728121052,1.01379,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728121053,6.37022148,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728121254,0.40559,2467.1,2466.9,4.54512]
["bitfinex-derivatives","ETHF0:USTF0",1730728121565,3.16242148,2467.3,2466.9,4.54512]
["bitfinex-derivatives","ETHF0:USTF0",1730728121566,3.16242148,2467.3,2466.9,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730728121863,0.4056,2467.1,2467.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730728123170,3.16242148,2467.3,2466.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730728123364,3.2078,2467.6,2466.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730728123365,3.56803148,2467.0,2466.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730728123765,3.56803148,2467.0,2466.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730728123967,3.56803148,2467.0,2466.9,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1730728124265,6.37022148,2467.3,2466.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730728124464,0.40559,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730728125066,0.40557,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730728125367,0.40559,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730728128472,0.40557,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730728128867,0.40558,2467.2,2467.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1730728129573,3.2078,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728129769,0.40555,2467.4,2467.3,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730728130070,3.2078,2467.6,2467.1,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1730728130071,0.40554,2467.5,2467.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730728131067,0.40551,2467.7,2467.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730728131380,0.40549,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730728131575,0.40548,2467.9,2467.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730728132069,0.4055,2467.8,2467.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730728134374,0.4055,2467.8,2467.7,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730728135372,0.40548,2467.9,2467.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730728135568,0.40548,2467.8,2467.7,4.04288]
["bitfinex-derivatives","ETHF0:USTF0",1730728135980,0.40547,2467.9,2467.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730728136176,41.20545,2468.0,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730728136979,2.26171481,2468.2,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730728136980,2.66713481,2468.2,2467.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730728137179,2.26171481,2468.2,2468.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730728137569,2.26171481,2468.2,2468.1,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1730728137882,0.40539,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730728138081,41.20539,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730728138287,40.8,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730728138682,40.8,2468.4,2468.3,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730728139777,41.20538,2468.4,2468.3,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730728139971,40.8,2468.4,2468.3,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730728140179,41.20538,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728140379,44.36780148,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728140572,48.41900148,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728140981,48.41900148,2468.4,2468.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730728141288,44.36780148,2468.4,2468.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730728141783,40.8,2468.4,2468.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730728143075,41.20538,2468.4,2468.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730728143387,0.40538,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728143683,0.40538,2468.5,2468.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730728143984,41.20538,2468.5,2468.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730728144184,40.8,2468.5,2468.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730728144894,41.20536,2468.5,2468.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730728145285,40.8,2468.5,2468.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730728145487,40.8,2468.5,2468.4,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1730728145886,40.8,2468.5,2468.4,5.31178]
["bitfinex-derivatives","ETHF0:USTF0",1730728146286,41.20536,2468.5,2468.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730728146481,41.20536,2468.5,2468.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730728146788,40.8,2468.5,2468.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730728147681,40.8,2468.5,2468.4,4.88238]
["bitfinex-derivatives","ETHF0:USTF0",1730728148083,0.40529,2469.0,2468.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730728148284,3.56771148,2469.1,2469.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730728148485,3.56765148,2469.4,2469.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730728148686,0.4053,2469.0,2468.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730728148984,0.4053,2469.0,2468.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730728148985,0.4053,2468.9,2468.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730728149183,3.56772148,2468.9,2468.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730728149391,0.40535,2468.6,2468.5,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1730728149578,0.40535,2468.6,2468.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730728149579,3.56777148,2468.6,2468.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730728150089,3.56777148,2468.6,2468.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730728150292,3.16242148,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728150495,0.40536,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728151391,0.40536,2468.5,2468.4,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730728153288,0.40536,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730728153487,3.16242148,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728153794,3.16242148,2468.6,2468.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730728153795,7.21362148,2468.6,2468.1,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1730728153992,3.16242148,2468.2,2467.7,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1730728154293,3.16242148,2468.2,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728154294,0.40543,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728154490,0.40543,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730728154696,41.20543,2468.1,2468.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730728154994,40.8,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728157897,40.8,2468.1,2468.0,4.16954106]
["bitfinex-derivatives","ETHF0:USTF0",1730728158096,40.8,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728158492,40.8,2468.1,2468.0,4.16963172]
["bitfinex-derivatives","ETHF0:USTF0",1730728158693,41.20543,2468.1,2468.0,4.16963172]
["bitfinex-derivatives","ETHF0:USTF0",1730728158887,41.20543,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728159093,40.8,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728160500,41.20543,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728160703,40.8,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728161092,40.8,2468.1,2468.0,7.66524]
["bitfinex-derivatives","ETHF0:USTF0",1730728161296,0.40536,2468.6,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728161494,0.4324,2468.8,2468.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730728161798,40.8,2468.7,2468.4,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730728161992,40.8,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728162196,41.20533,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728162393,41.20533,2468.7,2468.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730728162394,0.40536,2468.5,2468.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1730728163199,40.8,2468.7,2468.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730728163391,41.20534,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728163796,0.40535,2468.6,2468.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730728164002,0.40535,2468.6,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728164304,41.20534,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728164503,40.8,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728164691,41.20533,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728164891,40.8,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728165104,41.20533,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728167297,41.20533,2468.7,2468.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730728167298,0.40536,2468.5,2468.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730728167495,0.40538,2468.4,2468.3,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730728167803,0.40538,2468.4,2468.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730728168300,0.40538,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728168498,0.40538,2468.4,2468.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730728169403,0.40538,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730728169609,0.40538,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728169801,4.29857731,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728170005,0.40546,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728170310,0.40546,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728170500,4.45746,2468.1,2468.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730728171902,4.90660731,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728172207,4.90660731,2468.6,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730728172208,0.4054,2468.4,2468.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730728172907,0.40538,2468.5,2468.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730728174403,0.40538,2468.5,2468.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730728174404,0.40537,2468.6,2468.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728174605,40.8,2468.7,2468.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730728174805,40.8,2468.7,2468.6,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1730728174806,41.20533,2468.7,2468.6,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1730728174999,40.8,2468.7,2468.6,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1730728175214,0.40533,2468.8,2468.6,3.76536273]
["bitfinex-derivatives","ETHF0:USTF0",1730728175410,0.4053,2469.0,2468.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730728175807,0.4053,2468.9,2468.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730728176008,0.4053,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728176009,0.40533,2468.7,2468.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730728176211,8.95684731,2468.9,2468.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1730728176212,0.40535,2468.6,2468.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1730728176507,0.40535,2468.6,2468.5,1.41435235]
["bitfinex-derivatives","ETHF0:USTF0",1730728176807,0.40535,2468.6,2468.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1730728177007,0.40535,2468.6,2468.5,1.41436552]
["bitfinex-derivatives","ETHF0:USTF0",1730728177202,4.90645731,2468.9,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730728177203,0.40535,2468.7,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730728177407,0.40535,2468.7,2468.6,0.96314552]
["bitfinex-derivatives","ETHF0:USTF0",1730728179807,0.40535,2468.7,2468.6,0.55781552]
["bitfinex-derivatives","ETHF0:USTF0",1730728180006,4.45575,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728180211,0.40538,2468.4,2468.3,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730728180410,0.40538,2468.4,2468.3,4.17167767]
["bitfinex-derivatives","ETHF0:USTF0",1730728181713,0.40538,2468.4,2468.3,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1730728182011,4.45658,2468.4,2468.3,0.55849767]
["bitfinex-derivatives","ETHF0:USTF0",1730728182810,45.25658,2468.4,2468.3,0.55849767]
["bitfinex-derivatives","ETHF0:USTF0",1730728183818,45.25658,2468.4,2468.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730728183819,0.40541,2468.2,2468.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730728184012,0.40541,2468.2,2468.1,1.76184261]
["bitfinex-derivatives","ETHF0:USTF0",1730728184210,0.40541,2468.2,2468.1,2.32072469]
["bitfinex-derivatives","ETHF0:USTF0",1730728184411,41.20541,2468.2,2468.1,2.32072469]
["bitfinex-derivatives","ETHF0:USTF0",1730728184716,41.20541,2468.2,2468.1,3.37775795]
["bitfinex-derivatives","ETHF0:USTF0",1730728185805,41.20541,2468.2,2468.1,2.97232795]
["bitfinex-derivatives","ETHF0:USTF0",1730728186320,41.20541,2468.2,2468.1,3.37775795]
["bitfinex-derivatives","ETHF0:USTF0",1730728187020,41.20541,2468.2,2468.1,2.97232795]
["bitfinex-derivatives","ETHF0:USTF0",1730728187524,41.20541,2468.2,2468.1,3.37775795]
["bitfinex-derivatives","ETHF0:USTF0",1730728188714,41.20541,2468.2,2468.1,2.97232795]
["bitfinex-derivatives","ETHF0:USTF0",1730728189215,41.20541,2468.2,2468.1,1.91529469]
["bitfinex-derivatives","ETHF0:USTF0",1730728189423,44.36918578,2468.2,2468.1,1.02108288]
["bitfinex-derivatives","ETHF0:USTF0",1730728190115,44.36918578,2468.2,2468.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730728190315,44.36918578,2468.2,2468.1,1.43156948]
["bitfinex-derivatives","ETHF0:USTF0",1730728191317,44.36918578,2468.2,2468.1,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1730728191516,44.36918578,2468.2,2468.1,1.43154629]
["bitfinex-derivatives","ETHF0:USTF0",1730728193020,40.8,2468.2,2468.1,1.43154629]
["bitfinex-derivatives","ETHF0:USTF0",1730728193223,0.40537,2468.5,2468.1,3.65423007]
["bitfinex-derivatives","ETHF0:USTF0",1730728193424,0.40537,2468.5,2468.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730728193728,41.20537,2468.5,2468.4,0.96929629]
["bitfinex-derivatives","ETHF0:USTF0",1730728194331,41.20537,2468.5,2468.4,1.39069629]
["bitfinex-derivatives","ETHF0:USTF0",1730728194519,0.40535,2468.7,2468.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730728194829,6.7369733,2468.9,2468.5,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1730728194830,0.40535,2468.6,2468.5,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1730728195021,41.20535,2468.6,2468.5,1.4327786]
["bitfinex-derivatives","ETHF0:USTF0",1730728195422,41.20535,2468.6,2468.5,2.33524417]
["bitfinex-derivatives","ETHF0:USTF0",1730728195628,5.2698133,2468.9,2468.5,1.92989417]
["bitfinex-derivatives","ETHF0:USTF0",1730728195824,1.0132,2469.1,2468.7,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730728195825,0.40533,2468.8,2468.7,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730728196025,0.40533,2468.8,2468.7,0.9692386]
["bitfinex-derivatives","ETHF0:USTF0",1730728196329,41.20533,2468.8,2468.7,0.9692386]
["bitfinex-derivatives","ETHF0:USTF0",1730728197524,40.8,2468.8,2468.7,0.9692386]
["bitfinex-derivatives","ETHF0:USTF0",1730728197722,40.8,2468.8,2468.7,2.93312781]
["bitfinex-derivatives","ETHF0:USTF0",1730728198221,40.8,2468.8,2468.7,2.93311227]
["bitfinex-derivatives","ETHF0:USTF0",1730728198428,41.20531,2468.8,2468.7,2.93311227]
["bitfinex-derivatives","ETHF0:USTF0",1730728198629,40.8,2468.8,2468.7,2.93311227]
["bitfinex-derivatives","ETHF0:USTF0",1730728199326,40.8,2468.8,2468.7,6.98351227]
["bitfinex-derivatives","ETHF0:USTF0",1730728199527,40.8,2468.8,2468.7,3.19185789]
["bitfinex-derivatives","ETHF0:USTF0",1730728199725,40.8,2468.8,2468.7,7.24225789]
["bitfinex-derivatives","ETHF0:USTF0",1730728200521,40.8,2468.8,2468.7,8.82688542]
["bitfinex-derivatives","ETHF0:USTF0",1730728201126,40.8,2468.8,2468.7,7.36062087]
["bitfinex-derivatives","ETHF0:USTF0",1730728201326,40.8,2468.8,2468.7,8.82644679]
["bitfinex-derivatives","ETHF0:USTF0",1730728201525,40.8,2468.8,2468.7,7.36062087]
["bitfinex-derivatives","ETHF0:USTF0",1730728202731,40.8,2468.8,2468.7,8.82580983]
["bitfinex-derivatives","ETHF0:USTF0",1730728203121,40.8,2468.8,2468.7,4.77540983]
["bitfinex-derivatives","ETHF0:USTF0",1730728203324,0.40526,2469.2,2469.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730728203635,0.40524,2469.3,2469.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730728203830,0.40524,2469.3,2469.2,1.40708621]
["bitfinex-derivatives","ETHF0:USTF0",1730728204137,0.40524,2469.3,2469.2,1.40682707]
["bitfinex-derivatives","ETHF0:USTF0",1730728204330,41.20524,2469.3,2469.2,1.40682707]
["bitfinex-derivatives","ETHF0:USTF0",1730728205431,40.8,2469.3,2469.2,1.40682707]
["bitfinex-derivatives","ETHF0:USTF0",1730728205629,41.20523,2469.3,2469.2,1.40682707]
["bitfinex-derivatives","ETHF0:USTF0",1730728206036,41.20523,2469.3,2469.2,1.00159707]
["bitfinex-derivatives","ETHF0:USTF0",1730728206539,41.20523,2469.3,2469.2,0.56349707]
["bitfinex-derivatives","ETHF0:USTF0",1730728206741,0.40526,2469.1,2469.0,4.06718]
["bitfinex-derivatives","ETHF0:USTF0",1730728207039,0.40526,2469.1,2469.0,4.63021891]
["bitfinex-derivatives","ETHF0:USTF0",1730728208234,0.40526,2469.1,2469.0,4.63014699]
["bitfinex-derivatives","ETHF0:USTF0",1730728208825,40.8,2469.3,2469.0,4.22486699]
["bitfinex-derivatives","ETHF0:USTF0",1730728209035,40.8,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730728209250,3.16377578,2469.8,2469.2,0.96821699]
["bitfinex-derivatives","ETHF0:USTF0",1730728209438,3.2078,2470.0,2469.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1730728209738,0.4051,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730728209943,0.40511,2470.1,2470.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730728210148,0.40511,2470.1,2470.0,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1730728210432,41.20511,2470.1,2470.0,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1730728210835,41.20511,2470.1,2470.0,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1730728211439,40.8,2470.1,2470.0,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1730728211741,41.2051,2470.1,2470.0,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1730728212441,40.8,2470.1,2470.0,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1730728212639,41.2051,2470.1,2470.0,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1730728212831,41.2051,2470.1,2470.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730728213032,41.2051,2470.1,2470.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730728213231,41.2051,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728213232,0.40512,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728213437,0.40512,2470.0,2469.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730728213633,0.40512,2470.0,2469.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730728213837,40.8,2470.1,2469.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730728214039,41.20511,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730728214744,40.8,2470.1,2469.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730728214943,0.40513,2470.0,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730728215532,41.20511,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730728215840,0.40512,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728216030,0.40512,2470.0,2469.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730728217142,41.20511,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730728217537,0.40512,2470.0,2469.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730728217744,0.40512,2470.0,2469.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730728218842,41.20511,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730728219845,40.8,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730728220333,40.8,2470.1,2470.0,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1730728221039,40.8,2470.1,2470.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730728221241,1.01256,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728221444,0.40508,2470.3,2470.2,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1730728221644,4.90333844,2470.7,2470.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730728221844,0.40505,2470.5,2470.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730728222041,1.9012,2470.8,2470.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730728222042,0.40505,2470.4,2470.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730728222549,41.20505,2470.4,2470.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730728222749,41.20505,2470.4,2470.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730728223845,41.20505,2470.4,2470.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730728224346,41.20505,2470.4,2470.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730728224849,40.8,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728225047,0.40507,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728225245,0.84467,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728227052,0.4051,2470.1,2470.0,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730728227352,0.4051,2470.1,2470.0,4.48781]
["bitfinex-derivatives","ETHF0:USTF0",1730728228656,0.4051,2470.1,2470.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730728231055,0.4051,2470.1,2470.0,4.48782]
["bitfinex-derivatives","ETHF0:USTF0",1730728231362,0.4051,2470.1,2470.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730728231652,0.4051,2470.1,2470.0,4.48782]
["bitfinex-derivatives","ETHF0:USTF0",1730728232246,0.4051,2470.1,2470.0,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730728232447,0.4051,2470.1,2470.0,4.48782]
["bitfinex-derivatives","ETHF0:USTF0",1730728233257,0.4051,2470.1,2470.0,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730728233557,0.4051,2470.1,2470.0,4.48782]
["bitfinex-derivatives","ETHF0:USTF0",1730728233758,0.4051,2470.1,2470.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730728233955,0.4051,2470.1,2470.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730728234255,0.4051,2470.1,2470.0,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730728235465,0.4051,2470.1,2470.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730728236355,0.40513,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728237148,0.40515,2469.8,2469.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730728237653,0.40515,2469.8,2469.7,0.56630385]
["bitfinex-derivatives","ETHF0:USTF0",1730728237954,1.01282,2470.0,2469.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730728237955,0.40517,2469.7,2469.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730728238253,0.40516,2469.9,2469.8,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730728239152,3.60097752,2470.3,2469.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730728239362,0.4396,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728239552,0.40513,2470.0,2469.9,1.42308651]
["bitfinex-derivatives","ETHF0:USTF0",1730728240659,0.40513,2470.0,2469.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730728240961,0.40513,2470.0,2469.9,1.42361224]
["bitfinex-derivatives","ETHF0:USTF0",1730728243958,0.40513,2470.0,2469.9,1.01851224]
["bitfinex-derivatives","ETHF0:USTF0",1730728244357,0.40513,2470.0,2469.9,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1730728244551,0.40513,2470.0,2469.9,1.4290604]
["bitfinex-derivatives","ETHF0:USTF0",1730728244761,4.45393,2470.0,2469.9,1.48893583]
["bitfinex-derivatives","ETHF0:USTF0",1730728244957,4.45393,2470.0,2469.6,1.91575064]
["bitfinex-derivatives","ETHF0:USTF0",1730728244958,0.40517,2469.7,2469.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730728245166,0.40517,2469.7,2469.6,2.35207933]
["bitfinex-derivatives","ETHF0:USTF0",1730728245360,0.40517,2469.7,2469.6,2.35240611]
["bitfinex-derivatives","ETHF0:USTF0",1730728245570,0.40517,2469.7,2469.6,0.57279974]
["bitfinex-derivatives","ETHF0:USTF0",1730728245772,4.45397,2469.7,2469.6,0.57279974]
["bitfinex-derivatives","ETHF0:USTF0",1730728246062,4.45397,2469.7,2469.3,1.94705064]
["bitfinex-derivatives","ETHF0:USTF0",1730728246063,0.40523,2469.3,2469.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730728246259,0.40523,2469.3,2469.2,1.83389173]
["bitfinex-derivatives","ETHF0:USTF0",1730728246566,0.40523,2469.3,2469.2,2.23914173]
["bitfinex-derivatives","ETHF0:USTF0",1730728246772,41.20523,2469.3,2469.2,2.23914173]
["bitfinex-derivatives","ETHF0:USTF0",1730728246964,0.40526,2469.1,2469.0,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1730728247164,0.40526,2469.1,2469.0,2.22296808]
["bitfinex-derivatives","ETHF0:USTF0",1730728248461,0.40526,2469.1,2469.0,1.81769808]
["bitfinex-derivatives","ETHF0:USTF0",1730728248967,0.40526,2469.1,2469.0,1.37179808]
["bitfinex-derivatives","ETHF0:USTF0",1730728249664,0.40528,2469.0,2468.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730728249867,0.40531,2468.8,2468.7,1.90795064]
["bitfinex-derivatives","ETHF0:USTF0",1730728250069,0.40531,2468.8,2468.7,2.20242123]
["bitfinex-derivatives","ETHF0:USTF0",1730728250570,0.40531,2468.8,2468.7,1.69553]
["bitfinex-derivatives","ETHF0:USTF0",1730728251271,0.40531,2468.8,2468.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730728251964,0.40531,2468.8,2468.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730728252764,0.40531,2468.8,2468.7,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1730728253063,0.40531,2468.8,2468.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730728258773,0.40531,2468.8,2468.7,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1730728260568,0.40539,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730728261670,0.40535,2468.6,2468.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730728261870,0.40535,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728262269,0.40538,2468.4,2468.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730728262465,0.40543,2468.1,2468.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730728262668,0.40543,2468.1,2468.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730728262872,41.20543,2468.1,2468.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730728264773,41.20543,2468.1,2468.0,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1730728264974,40.8,2468.1,2468.0,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1730728265570,0.4272,2468.8,2468.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1730728265872,0.4272,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728266076,0.40538,2468.4,2468.3,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730728268079,0.40537,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730728268671,40.8,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728268876,0.40538,2468.4,2468.3,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730728270482,0.40537,2468.5,2468.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730728270679,0.40537,2468.5,2468.4,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1730728271084,40.8,2468.7,2468.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730728271284,0.40536,2468.6,2468.5,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730728271784,0.40536,2468.6,2468.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730728272085,0.40536,2468.6,2468.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730728272287,7.61793752,2468.6,2468.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730728272484,0.40538,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728272873,3.56675752,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728273082,0.40538,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728273687,4.45658,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728274184,0.40544,2468.0,2467.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730728275790,0.40544,2468.0,2467.9,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730728276185,0.40544,2468.0,2467.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730728276691,0.40544,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728276692,8.22701752,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728276889,0.40551,2467.6,2467.5,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1730728277193,3.6588,2468.1,2467.5,5.09992]
["bitfinex-derivatives","ETHF0:USTF0",1730728277194,0.451,2468.1,2467.5,5.09992]
["bitfinex-derivatives","ETHF0:USTF0",1730728277380,0.40547,2467.9,2467.8,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730728277577,0.40546,2467.9,2467.8,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730728277782,4.45746,2467.9,2467.8,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730728277991,40.8,2468.0,2467.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730728278194,0.40551,2467.6,2467.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730728278383,0.40551,2467.6,2467.5,4.05743]
["bitfinex-derivatives","ETHF0:USTF0",1730728278984,0.40551,2467.6,2467.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730728279191,0.40551,2467.6,2467.5,4.05743]
["bitfinex-derivatives","ETHF0:USTF0",1730728279689,0.40551,2467.6,2467.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730728280590,0.40551,2467.6,2467.5,4.05743]
["bitfinex-derivatives","ETHF0:USTF0",1730728280892,0.40551,2467.6,2467.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730728281295,0.40551,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728283699,0.40553,2467.5,2467.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730728285099,0.40553,2467.5,2467.4,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1730728285290,0.40553,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728285597,0.40553,2467.5,2467.4,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1730728286701,0.40553,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728286896,1.01376,2467.7,2467.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730728287091,0.40554,2467.4,2467.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730728287289,0.40554,2467.4,2467.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730728288393,3.16137752,2467.5,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730728288704,0.40559,2467.1,2467.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730728288895,0.40559,2467.1,2467.0,1.43708686]
["bitfinex-derivatives","ETHF0:USTF0",1730728289898,0.40559,2467.1,2467.0,1.03148686]
["bitfinex-derivatives","ETHF0:USTF0",1730728290215,0.40559,2467.1,2467.0,1.43709686]
["bitfinex-derivatives","ETHF0:USTF0",1730728290496,3.16137752,2467.5,2467.0,1.94767335]
["bitfinex-derivatives","ETHF0:USTF0",1730728290802,4.22162,2467.6,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730728290803,0.40556,2467.4,2467.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730728290996,0.40556,2467.4,2467.3,0.97783686]
["bitfinex-derivatives","ETHF0:USTF0",1730728291197,0.40556,2467.4,2467.3,0.57228686]
["bitfinex-derivatives","ETHF0:USTF0",1730728291895,4.45836,2467.4,2467.3,0.57228686]
["bitfinex-derivatives","ETHF0:USTF0",1730728292196,4.45836,2467.4,2466.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730728292197,0.40563,2466.9,2466.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730728292401,3.56700752,2466.9,2466.8,1.00015458]
["bitfinex-derivatives","ETHF0:USTF0",1730728292789,44.36700752,2466.9,2466.8,1.00015458]
["bitfinex-derivatives","ETHF0:USTF0",1730728292993,48.42060752,2466.9,2466.8,0.57275458]
["bitfinex-derivatives","ETHF0:USTF0",1730728293196,48.42060752,2466.9,2466.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730728293197,0.40567,2466.6,2466.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730728293505,3.56704752,2466.6,2466.5,1.43498688]
["bitfinex-derivatives","ETHF0:USTF0",1730728293992,3.56704752,2466.6,2466.5,1.84067688]
["bitfinex-derivatives","ETHF0:USTF0",1730728294199,3.56704752,2466.6,2466.5,1.88328688]
["bitfinex-derivatives","ETHF0:USTF0",1730728294396,7.62144752,2466.6,2466.5,0.57258688]
["bitfinex-derivatives","ETHF0:USTF0",1730728294799,0.40569,2466.5,2466.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730728294993,0.40569,2466.5,2466.4,4.18608006]
["bitfinex-derivatives","ETHF0:USTF0",1730728295197,4.46009,2466.5,2466.4,3.78038006]
["bitfinex-derivatives","ETHF0:USTF0",1730728295700,0.40572,2466.3,2466.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730728295901,0.40572,2466.3,2466.2,2.28891783]
["bitfinex-derivatives","ETHF0:USTF0",1730728296201,0.40572,2466.3,2466.2,1.88317783]
["bitfinex-derivatives","ETHF0:USTF0",1730728296505,0.40572,2466.3,2466.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730728296806,0.40572,2466.3,2466.2,2.28868455]
["bitfinex-derivatives","ETHF0:USTF0",1730728297000,0.40572,2466.3,2466.2,5.49648093]
["bitfinex-derivatives","ETHF0:USTF0",1730728297504,0.40572,2466.3,2466.2,4.92424]
["bitfinex-derivatives","ETHF0:USTF0",1730728297699,0.40572,2466.3,2466.2,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1730728297910,0.40572,2466.3,2466.2,1.88274463]
["bitfinex-derivatives","ETHF0:USTF0",1730728298098,0.40572,2466.3,2466.2,2.28848453]
["bitfinex-derivatives","ETHF0:USTF0",1730728298299,0.40572,2466.3,2466.2,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1730728301302,3.16137752,2466.4,2466.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730728301498,3.56709752,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730728301812,3.16137752,2466.4,2466.2,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1730728302006,0.40569,2466.6,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730728302207,0.40571,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730728302509,0.40571,2466.5,2466.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730728302510,0.40572,2466.3,2466.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730728302709,3.56709752,2466.3,2466.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730728303210,3.56709752,2466.3,2466.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730728303400,3.56709752,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728303401,7.21577752,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728303602,3.56713752,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728305201,7.62233752,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728306713,7.21657752,2466.1,2465.7,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1730728307015,0.40581,2465.8,2465.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730728307403,0.40581,2465.8,2465.7,4.06482]
["bitfinex-derivatives","ETHF0:USTF0",1730728309208,3.56718752,2465.8,2465.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730728309710,3.56718752,2465.8,2465.7,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1730728309909,3.56718752,2465.8,2465.1,1.05295064]
["bitfinex-derivatives","ETHF0:USTF0",1730728309910,0.40591,2465.2,2465.1,1.05295064]
["bitfinex-derivatives","ETHF0:USTF0",1730728310111,3.56728752,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730728310510,3.56728752,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728310511,43.96137752,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728310706,40.8,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730728310903,40.8,2465.2,2465.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730728311109,40.8,2465.2,2465.1,7.67052]
["bitfinex-derivatives","ETHF0:USTF0",1730728311315,40.8,2465.2,2465.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730728311612,40.8,2465.2,2465.1,7.67052]
["bitfinex-derivatives","ETHF0:USTF0",1730728312005,0.40584,2465.7,2465.1,7.67052]
["bitfinex-derivatives","ETHF0:USTF0",1730728312212,0.40584,2465.7,2465.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730728312415,3.16137752,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728312605,0.40586,2465.5,2465.4,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1730728312800,41.20585,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728313210,40.8,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728313405,0.40583,2465.7,2465.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728313603,6.81157752,2465.9,2465.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730728313604,1.01452,2465.8,2465.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730728313802,0.40586,2465.5,2465.4,4.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730728314006,3.56722752,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728314210,3.16137752,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728314814,3.16137752,2465.8,2465.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730728315113,3.16137752,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728315412,0.40577,2466.1,2465.7,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1730728315611,0.40577,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730728315911,6.36917752,2466.3,2465.8,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1730728316112,0.40575,2466.2,2466.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730728316418,3.16137752,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728316607,0.40576,2466.2,2466.1,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1730728317818,3.56711752,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730728318111,3.16137752,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730728318612,3.16137752,2466.7,2466.2,5.06875]
["bitfinex-derivatives","ETHF0:USTF0",1730728318818,3.16137752,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730728318819,3.56704752,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730728319311,7.21577752,2466.7,2466.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730728319511,0.40571,2466.4,2466.3,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1730728319912,6.36917752,2466.7,2466.3,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730728320112,6.36917752,2466.7,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730728320113,0.40569,2466.6,2466.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730728320617,0.4057,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730728320916,3.16137752,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728320917,3.56708752,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728321111,3.56708752,2466.4,2466.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730728321620,44.36708752,2466.4,2466.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730728323317,44.36708752,2466.4,2466.3,4.18282369]
["bitfinex-derivatives","ETHF0:USTF0",1730728323617,43.96137752,2466.4,2466.3,4.18282369]
["bitfinex-derivatives","ETHF0:USTF0",1730728324117,40.8,2466.4,2466.3,8.23722369]
["bitfinex-derivatives","ETHF0:USTF0",1730728324512,40.8,2466.4,2466.3,4.18282369]
["bitfinex-derivatives","ETHF0:USTF0",1730728324706,43.96137752,2466.4,2466.3,3.77710369]
["bitfinex-derivatives","ETHF0:USTF0",1730728324905,44.36708752,2466.4,2466.3,3.77710369]
["bitfinex-derivatives","ETHF0:USTF0",1730728325106,48.42148752,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728325814,48.86548752,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728326219,44.40537752,2466.4,2466.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730728326420,40.8,2466.4,2466.3,4.18332393]
["bitfinex-derivatives","ETHF0:USTF0",1730728326812,44.36708752,2466.4,2466.3,4.18332393]
["bitfinex-derivatives","ETHF0:USTF0",1730728328218,44.36708752,2466.4,2466.3,4.18359553]
["bitfinex-derivatives","ETHF0:USTF0",1730728328613,44.36708752,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728329328,44.36708752,2466.4,2466.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730728329519,44.36708752,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728330113,0.40572,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730728330315,0.40572,2466.3,2466.2,0.97617412]
["bitfinex-derivatives","ETHF0:USTF0",1730728331423,43.96137752,2466.4,2466.2,0.57044412]
["bitfinex-derivatives","ETHF0:USTF0",1730728331621,44.36708752,2466.4,2466.3,0.97616412]
["bitfinex-derivatives","ETHF0:USTF0",1730728331827,40.8,2466.4,2466.3,0.97616412]
["bitfinex-derivatives","ETHF0:USTF0",1730728332326,41.20571,2466.4,2466.3,0.97616412]
["bitfinex-derivatives","ETHF0:USTF0",1730728333513,44.36708752,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730728333717,44.36708752,2466.4,2466.3,0.57108051]
["bitfinex-derivatives","ETHF0:USTF0",1730728333919,43.96137752,2466.4,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730728334222,0.40572,2466.3,2466.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730728334416,0.40572,2466.3,2466.2,0.97687266]
["bitfinex-derivatives","ETHF0:USTF0",1730728336717,43.96137752,2466.4,2466.2,0.57113266]
["bitfinex-derivatives","ETHF0:USTF0",1730728337024,44.36709752,2466.4,2466.3,0.97685266]
["bitfinex-derivatives","ETHF0:USTF0",1730728337223,44.36709752,2466.4,2466.3,0.57113266]
["bitfinex-derivatives","ETHF0:USTF0",1730728337526,0.40577,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730728337822,0.40577,2466.1,2466.0,1.89284155]
["bitfinex-derivatives","ETHF0:USTF0",1730728338227,0.40577,2466.1,2466.0,1.48708155]
["bitfinex-derivatives","ETHF0:USTF0",1730728338412,0.40577,2466.1,2466.0,0.97772444]
["bitfinex-derivatives","ETHF0:USTF0",1730728338620,7.66877,2466.1,2466.0,0.57195444]
["bitfinex-derivatives","ETHF0:USTF0",1730728338919,0.40577,2466.0,2465.9,1.05295064]
["bitfinex-derivatives","ETHF0:USTF0",1730728339121,4.00604752,2466.0,2465.9,1.6251225]
["bitfinex-derivatives","ETHF0:USTF0",1730728339315,8.06124752,2466.0,2465.9,1.6251225]
["bitfinex-derivatives","ETHF0:USTF0",1730728339516,4.00604752,2466.0,2465.9,1.05295064]
["bitfinex-derivatives","ETHF0:USTF0",1730728340021,44.36714752,2466.0,2465.9,2.03094477]
["bitfinex-derivatives","ETHF0:USTF0",1730728340223,44.36714752,2466.0,2465.9,2.08505477]
["bitfinex-derivatives","ETHF0:USTF0",1730728341220,40.8,2466.0,2465.9,1.43791605]
["bitfinex-derivatives","ETHF0:USTF0",1730728341919,40.8,2466.0,2465.9,2.35345528]
["bitfinex-derivatives","ETHF0:USTF0",1730728342322,40.8,2466.0,2465.9,1.43791605]
["bitfinex-derivatives","ETHF0:USTF0",1730728342521,40.8,2466.0,2465.9,6.40867011]
["bitfinex-derivatives","ETHF0:USTF0",1730728342819,3.61352,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730728343023,0.40575,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730728343224,0.40575,2466.3,2466.2,0.9779286]
["bitfinex-derivatives","ETHF0:USTF0",1730728343426,44.0078,2466.4,2466.2,0.5721986]
["bitfinex-derivatives","ETHF0:USTF0",1730728343617,44.0078,2466.4,2466.3,0.9779186]
["bitfinex-derivatives","ETHF0:USTF0",1730728343823,40.8,2466.4,2466.3,0.9779186]
["bitfinex-derivatives","ETHF0:USTF0",1730728344427,40.8,2466.4,2466.3,1.4056186]
["bitfinex-derivatives","ETHF0:USTF0",1730728344823,40.8,2466.4,2466.3,1.40558386]
["bitfinex-derivatives","ETHF0:USTF0",1730728345022,40.8,2466.4,2466.3,2.32104242]
["bitfinex-derivatives","ETHF0:USTF0",1730728346025,40.8,2466.4,2466.3,6.37544242]
["bitfinex-derivatives","ETHF0:USTF0",1730728346329,2.63732434,2466.8,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730728346330,0.40566,2466.8,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730728346532,0.40566,2466.8,2466.7,0.97781386]
["bitfinex-derivatives","ETHF0:USTF0",1730728346729,41.20566,2466.8,2466.7,0.97781386]
["bitfinex-derivatives","ETHF0:USTF0",1730728347230,40.8,2466.8,2466.7,0.97781386]
["bitfinex-derivatives","ETHF0:USTF0",1730728347531,0.82506,2467.3,2467.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730728347724,0.4195,2467.3,2466.8,1.49601464]
["bitfinex-derivatives","ETHF0:USTF0",1730728348034,0.40561,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730728348218,0.40561,2467.1,2467.0,0.97740557]
["bitfinex-derivatives","ETHF0:USTF0",1730728348418,0.40561,2467.1,2467.0,0.57179557]
["bitfinex-derivatives","ETHF0:USTF0",1730728348922,0.40561,2467.1,2467.0,0.97740557]
["bitfinex-derivatives","ETHF0:USTF0",1730728349325,44.84557752,2467.3,2467.0,0.57179557]
["bitfinex-derivatives","ETHF0:USTF0",1730728349524,0.40559,2467.2,2467.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730728349718,0.40559,2467.2,2467.1,0.97703208]
["bitfinex-derivatives","ETHF0:USTF0",1730728349719,0.40558,2467.2,2467.1,0.97703208]
["bitfinex-derivatives","ETHF0:USTF0",1730728349919,4.45918,2467.2,2467.1,0.57144208]
["bitfinex-derivatives","ETHF0:USTF0",1730728350120,4.45918,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730728350327,0.40558,2467.2,2467.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730728350942,41.2195,2467.3,2466.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730728351227,40.8,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730728352327,41.20556,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730728352629,44.97529752,2467.3,2466.7,4.26831464]
["bitfinex-derivatives","ETHF0:USTF0",1730728352837,44.97529752,2467.3,2466.8,0.57097075]
["bitfinex-derivatives","ETHF0:USTF0",1730728352838,0.40563,2466.9,2466.8,0.57097075]
["bitfinex-derivatives","ETHF0:USTF0",1730728353025,0.40564,2466.8,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730728353722,3.16137752,2467.0,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730728353723,0.40564,2466.9,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730728354034,0.40565,2466.8,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730728354640,3.16137752,2467.0,2466.5,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1730728354932,0.40566,2466.8,2466.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730728355328,0.40567,2466.7,2466.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730728355527,0.40567,2466.7,2466.6,0.97667563]
["bitfinex-derivatives","ETHF0:USTF0",1730728355729,0.40565,2466.8,2466.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730728357434,0.40565,2466.8,2466.7,0.97701291]
["bitfinex-derivatives","ETHF0:USTF0",1730728357827,0.40565,2466.8,2466.7,0.57137291]
["bitfinex-derivatives","ETHF0:USTF0",1730728358030,0.40565,2466.8,2466.7,0.97703291]
["bitfinex-derivatives","ETHF0:USTF0",1730728359236,0.40565,2466.8,2466.7,0.57137291]
["bitfinex-derivatives","ETHF0:USTF0",1730728359635,4.17541752,2467.0,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730728359933,0.40566,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730728360233,0.40566,2466.7,2466.6,0.97728233]
["bitfinex-derivatives","ETHF0:USTF0",1730728360539,4.17541752,2467.0,2466.6,0.57161233]
["bitfinex-derivatives","ETHF0:USTF0",1730728360741,0.40563,2467.0,2466.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730728361038,0.40565,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730728361227,0.40565,2466.9,2466.8,0.97738542]
["bitfinex-derivatives","ETHF0:USTF0",1730728362334,0.40561,2467.1,2467.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730728362538,0.40561,2467.1,2467.0,0.97731944]
["bitfinex-derivatives","ETHF0:USTF0",1730728362942,0.40561,2467.0,2466.9,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1730728363235,0.40561,2467.0,2466.9,0.97733407]
["bitfinex-derivatives","ETHF0:USTF0",1730728363444,0.40561,2467.0,2466.9,0.97733356]
["bitfinex-derivatives","ETHF0:USTF0",1730728363638,0.40561,2467.0,2466.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730728363828,0.40561,2467.0,2466.9,0.97732309]
["bitfinex-derivatives","ETHF0:USTF0",1730728366148,0.40561,2467.0,2466.9,0.97723828]
["bitfinex-derivatives","ETHF0:USTF0",1730728366442,7.21497752,2467.0,2466.5,1.06051464]
["bitfinex-derivatives","ETHF0:USTF0",1730728366740,7.21497752,2467.0,2466.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730728366741,0.40565,2466.8,2466.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730728366934,0.40565,2466.8,2466.7,0.9772887]
["bitfinex-derivatives","ETHF0:USTF0",1730728367137,0.40563,2467.0,2466.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730728368441,0.40564,2466.9,2466.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730728368747,0.40564,2466.9,2466.8,0.97720459]
["bitfinex-derivatives","ETHF0:USTF0",1730728368942,0.40562,2467.0,2466.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730728369348,0.40564,2466.9,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730728369647,0.40565,2466.9,2466.8,0.9772079]
["bitfinex-derivatives","ETHF0:USTF0",1730728371847,0.40565,2466.9,2466.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730728372446,0.40565,2466.9,2466.8,0.97720025]
["bitfinex-derivatives","ETHF0:USTF0",1730728373349,0.40565,2466.9,2466.8,0.9772021]
["bitfinex-derivatives","ETHF0:USTF0",1730728376550,0.40565,2466.9,2466.8,0.9772121]
["bitfinex-derivatives","ETHF0:USTF0",1730728381043,0.40565,2466.9,2466.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730728381256,0.40565,2466.9,2466.8,0.97730039]
["bitfinex-derivatives","ETHF0:USTF0",1730728382053,0.40565,2466.9,2466.8,0.97734903]
["bitfinex-derivatives","ETHF0:USTF0",1730728383455,3.6361,2467.2,2466.8,0.97734903]
["bitfinex-derivatives","ETHF0:USTF0",1730728383657,41.20558,2467.3,2467.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730728383848,41.20558,2467.3,2467.2,0.97732004]
["bitfinex-derivatives","ETHF0:USTF0",1730728384157,0.40558,2467.3,2467.2,0.97732004]
["bitfinex-derivatives","ETHF0:USTF0",1730728386354,41.20555,2467.4,2467.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730728386562,41.20555,2467.4,2467.3,0.97730004]
["bitfinex-derivatives","ETHF0:USTF0",1730728387661,41.20555,2467.4,2467.3,0.57174004]
["bitfinex-derivatives","ETHF0:USTF0",1730728387958,41.20555,2467.4,2466.8,1.06051464]
["bitfinex-derivatives","ETHF0:USTF0",1730728387959,44.8528,2467.4,2466.8,1.06051464]
["bitfinex-derivatives","ETHF0:USTF0",1730728388260,0.40561,2467.0,2466.9,0.91590065]
["bitfinex-derivatives","ETHF0:USTF0",1730728388648,0.83451,2467.0,2466.9,0.91590065]
["bitfinex-derivatives","ETHF0:USTF0",1730728388856,0.40563,2466.9,2466.8,1.06051464]
["bitfinex-derivatives","ETHF0:USTF0",1730728389053,0.40563,2466.9,2466.8,1.96998154]
["bitfinex-derivatives","ETHF0:USTF0",1730728389255,0.85623,2466.9,2466.8,1.96998154]
["bitfinex-derivatives","ETHF0:USTF0",1730728389456,0.85623,2466.9,2466.8,2.37601173]
["bitfinex-derivatives","ETHF0:USTF0",1730728389663,8.07120752,2466.9,2466.8,0.90985709]
["bitfinex-derivatives","ETHF0:USTF0",1730728389956,0.40569,2466.5,2466.4,1.06051464]
["bitfinex-derivatives","ETHF0:USTF0",1730728390257,0.40569,2466.5,2466.4,0.90995145]
["bitfinex-derivatives","ETHF0:USTF0",1730728390451,41.20569,2466.5,2466.4,0.90995145]
["bitfinex-derivatives","ETHF0:USTF0",1730728390962,0.40571,2466.4,2466.3,1.06051464]
["bitfinex-derivatives","ETHF0:USTF0",1730728391149,0.86061,2466.4,2466.3,1.97050048]
["bitfinex-derivatives","ETHF0:USTF0",1730728391562,0.86061,2466.4,2466.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730728391757,0.86061,2466.4,2466.2,1.51601464]
["bitfinex-derivatives","ETHF0:USTF0",1730728391758,0.40572,2466.3,2466.2,1.92174464]
["bitfinex-derivatives","ETHF0:USTF0",1730728391957,0.40572,2466.3,2466.2,2.83164576]
["bitfinex-derivatives","ETHF0:USTF0",1730728392258,0.40572,2466.3,2466.2,3.10936553]
["bitfinex-derivatives","ETHF0:USTF0",1730728393660,0.40572,2466.3,2466.2,2.8337037]
["bitfinex-derivatives","ETHF0:USTF0",1730728395160,0.40572,2466.3,2466.2,1.92380258]
["bitfinex-derivatives","ETHF0:USTF0",1730728395355,0.40572,2466.3,2466.2,1.06257258]
["bitfinex-derivatives","ETHF0:USTF0",1730728395558,3.2078,2466.3,2466.0,1.06257258]
["bitfinex-derivatives","ETHF0:USTF0",1730728395760,0.40577,2466.0,2465.9,1.51377258]
["bitfinex-derivatives","ETHF0:USTF0",1730728395965,0.40577,2466.0,2465.9,1.36050992]
["bitfinex-derivatives","ETHF0:USTF0",1730728396261,0.40577,2466.0,2465.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730728398058,0.40577,2466.0,2465.9,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1730728398954,0.40577,2466.0,2465.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730728399159,0.40577,2466.0,2465.9,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1730728399561,0.40577,2466.0,2465.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730728400060,0.40577,2466.0,2465.9,1.01885751]
["bitfinex-derivatives","ETHF0:USTF0",1730728400256,0.40577,2466.0,2465.9,1.42464751]
["bitfinex-derivatives","ETHF0:USTF0",1730728401269,0.40577,2466.0,2465.9,1.01885751]
["bitfinex-derivatives","ETHF0:USTF0",1730728401467,0.40577,2466.0,2465.9,1.42444247]
["bitfinex-derivatives","ETHF0:USTF0",1730728401968,0.4549,2466.4,2465.9,8.28165247]
["bitfinex-derivatives","ETHF0:USTF0",1730728402264,0.4057,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730728402473,3.2078,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730728402474,3.61349,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730728402657,0.4057,2466.5,2466.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730728403568,0.4057,2466.5,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730728403569,44.0078,2466.6,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730728403869,0.40571,2466.4,2466.3,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1730728406166,44.0078,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730728406371,44.0078,2466.6,2466.5,0.97302135]
["bitfinex-derivatives","ETHF0:USTF0",1730728406873,44.41347,2466.6,2466.5,0.97302135]
["bitfinex-derivatives","ETHF0:USTF0",1730728407273,44.0078,2466.6,2466.5,0.97302135]
["bitfinex-derivatives","ETHF0:USTF0",1730728407473,40.8,2466.6,2466.5,0.97302135]
["bitfinex-derivatives","ETHF0:USTF0",1730728407674,41.20567,2466.6,2466.5,0.97302135]
["bitfinex-derivatives","ETHF0:USTF0",1730728408070,40.8,2466.6,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730728408277,0.82661,2466.5,2466.4,0.56732889]
["bitfinex-derivatives","ETHF0:USTF0",1730728408869,0.82661,2466.5,2466.4,0.97303889]
["bitfinex-derivatives","ETHF0:USTF0",1730728409370,0.82661,2466.5,2466.4,0.56732889]
["bitfinex-derivatives","ETHF0:USTF0",1730728409573,0.82661,2466.5,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730728409574,0.82659,2466.5,2466.3,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1730728409773,0.40571,2466.4,2466.3,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1730728409970,0.8266,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730728410380,0.8266,2466.5,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730728410381,0.4209,2466.5,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730728410674,0.8266,2466.5,2466.4,0.97306696]
["bitfinex-derivatives","ETHF0:USTF0",1730728410978,0.4057,2466.5,2466.4,0.97306696]
["bitfinex-derivatives","ETHF0:USTF0",1730728414477,0.4057,2466.5,2466.4,0.56735696]
["bitfinex-derivatives","ETHF0:USTF0",1730728414678,0.40571,2466.4,2466.3,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1730728414880,0.40571,2466.4,2466.3,1.8168622]
["bitfinex-derivatives","ETHF0:USTF0",1730728416179,0.4057,2466.5,2466.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730728416478,0.4057,2466.5,2466.4,0.9731322]
["bitfinex-derivatives","ETHF0:USTF0",1730728416681,0.4057,2466.5,2466.4,0.97313534]
["bitfinex-derivatives","ETHF0:USTF0",1730728416882,40.8,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730728417181,40.8,2466.6,2466.5,0.97313534]
["bitfinex-derivatives","ETHF0:USTF0",1730728417685,41.20567,2466.6,2466.5,0.97313534]
["bitfinex-derivatives","ETHF0:USTF0",1730728417887,41.20567,2466.6,2466.5,0.56744534]
["bitfinex-derivatives","ETHF0:USTF0",1730728418382,0.40569,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730728418579,0.40569,2466.5,2466.4,0.97317504]
["bitfinex-derivatives","ETHF0:USTF0",1730728419391,0.40569,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730728419577,41.2565,2466.6,2466.3,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1730728419782,0.40569,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730728420181,0.40569,2466.5,2466.4,0.9732076]
["bitfinex-derivatives","ETHF0:USTF0",1730728420485,0.40569,2466.5,2466.4,0.97320649]
["bitfinex-derivatives","ETHF0:USTF0",1730728420882,0.40569,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730728424989,40.8,2466.6,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730728425187,40.8,2466.6,2466.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730728425483,40.8,2466.6,2466.5,0.97329524]
["bitfinex-derivatives","ETHF0:USTF0",1730728425684,41.20567,2466.6,2466.5,0.97329524]
["bitfinex-derivatives","ETHF0:USTF0",1730728427183,0.40571,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730728427380,0.40571,2466.5,2466.4,0.97337786]
["bitfinex-derivatives","ETHF0:USTF0",1730728430785,0.40571,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730728430985,0.40571,2466.5,2466.4,0.97359566]
["bitfinex-derivatives","ETHF0:USTF0",1730728432793,0.40571,2466.5,2466.4,1.88275281]
["bitfinex-derivatives","ETHF0:USTF0",1730728433187,0.40571,2466.5,2466.4,0.97359566]
["bitfinex-derivatives","ETHF0:USTF0",1730728433494,0.40571,2466.5,2466.4,1.883101]
["bitfinex-derivatives","ETHF0:USTF0",1730728434198,0.40571,2466.5,2466.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730728434496,0.40571,2466.5,2466.4,1.88363747]
["bitfinex-derivatives","ETHF0:USTF0",1730728436094,41.20571,2466.5,2466.4,2.94621005]
["bitfinex-derivatives","ETHF0:USTF0",1730728436394,41.20571,2466.5,2466.4,1.88363747]
["bitfinex-derivatives","ETHF0:USTF0",1730728437388,41.20571,2466.5,2466.4,1.47793747]
["bitfinex-derivatives","ETHF0:USTF0",1730728437994,41.20571,2466.5,2466.4,1.88364747]
["bitfinex-derivatives","ETHF0:USTF0",1730728438182,41.20571,2466.5,2466.4,1.47793747]
["bitfinex-derivatives","ETHF0:USTF0",1730728438183,41.65741,2466.5,2466.4,1.47793747]
["bitfinex-derivatives","ETHF0:USTF0",1730728438387,41.65741,2466.5,2466.4,1.88364747]
["bitfinex-derivatives","ETHF0:USTF0",1730728441095,41.65741,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730728441304,41.65741,2466.5,2466.4,1.88405782]
["bitfinex-derivatives","ETHF0:USTF0",1730728442194,41.65741,2466.5,2466.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730728442699,41.65741,2466.5,2466.4,0.97436691]
["bitfinex-derivatives","ETHF0:USTF0",1730728442902,41.65741,2466.5,2466.4,2.33961797]
["bitfinex-derivatives","ETHF0:USTF0",1730728443093,41.65741,2466.5,2466.4,6.04133364]
["bitfinex-derivatives","ETHF0:USTF0",1730728443094,40.8,2466.5,2466.4,6.04133364]
["bitfinex-derivatives","ETHF0:USTF0",1730728443300,3.2078,2466.9,2466.6,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730728443301,0.40568,2466.7,2466.6,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730728443603,0.40568,2466.7,2466.6,3.39063025]
["bitfinex-derivatives","ETHF0:USTF0",1730728443802,41.20568,2466.7,2466.6,3.39063025]
["bitfinex-derivatives","ETHF0:USTF0",1730728444001,41.20568,2466.7,2466.6,1.88433002]
["bitfinex-derivatives","ETHF0:USTF0",1730728445299,46.72095323,2466.7,2466.6,1.47868002]
["bitfinex-derivatives","ETHF0:USTF0",1730728445507,46.72095323,2466.7,2466.6,0.56872308]
["bitfinex-derivatives","ETHF0:USTF0",1730728446096,42.66655323,2466.7,2466.6,0.56872308]
["bitfinex-derivatives","ETHF0:USTF0",1730728446402,42.66655323,2466.7,2466.6,1.88501991]
["bitfinex-derivatives","ETHF0:USTF0",1730728446403,41.20568,2466.7,2466.6,1.88501991]
["bitfinex-derivatives","ETHF0:USTF0",1730728448099,41.20568,2466.7,2466.6,1.88596787]
["bitfinex-derivatives","ETHF0:USTF0",1730728448403,41.20568,2466.7,2466.6,1.48029787]
["bitfinex-derivatives","ETHF0:USTF0",1730728449497,42.66655323,2466.7,2466.6,1.48029787]
["bitfinex-derivatives","ETHF0:USTF0",1730728449704,43.12705323,2466.7,2466.6,1.48029787]
["bitfinex-derivatives","ETHF0:USTF0",1730728451097,41.20568,2466.7,2466.6,1.88596787]
["bitfinex-derivatives","ETHF0:USTF0",1730728451293,41.20568,2466.7,2466.6,3.02496929]
["bitfinex-derivatives","ETHF0:USTF0",1730728451497,41.20568,2466.7,2466.6,2.61929929]
["bitfinex-derivatives","ETHF0:USTF0",1730728451705,41.20568,2466.7,2466.6,1.48029787]
["bitfinex-derivatives","ETHF0:USTF0",1730728451900,41.20568,2466.7,2466.6,4.08787063]
["bitfinex-derivatives","ETHF0:USTF0",1730728452300,41.20568,2466.7,2466.6,3.68220063]
["bitfinex-derivatives","ETHF0:USTF0",1730728452506,41.20568,2466.7,2466.6,2.6193004]
["bitfinex-derivatives","ETHF0:USTF0",1730728452708,41.20568,2466.7,2466.6,3.68220063]
["bitfinex-derivatives","ETHF0:USTF0",1730728452904,41.20568,2466.7,2466.6,2.6193004]
["bitfinex-derivatives","ETHF0:USTF0",1730728453101,41.20568,2466.7,2466.6,2.9488681]
["bitfinex-derivatives","ETHF0:USTF0",1730728453305,41.20568,2466.7,2466.6,3.02499628]
["bitfinex-derivatives","ETHF0:USTF0",1730728453504,41.20568,2466.7,2466.6,4.08789651]
["bitfinex-derivatives","ETHF0:USTF0",1730728454097,41.20568,2466.7,2466.6,3.68222651]
["bitfinex-derivatives","ETHF0:USTF0",1730728454301,41.20568,2466.7,2466.6,4.08789651]
["bitfinex-derivatives","ETHF0:USTF0",1730728455612,42.66655323,2466.7,2466.6,3.68222651]
["bitfinex-derivatives","ETHF0:USTF0",1730728455813,43.12515323,2466.7,2466.6,1.48029787]
["bitfinex-derivatives","ETHF0:USTF0",1730728458708,49.81687757,2466.7,2466.6,0.56934533]
["bitfinex-derivatives","ETHF0:USTF0",1730728458907,47.17955323,2466.7,2466.6,0.56934533]
["bitfinex-derivatives","ETHF0:USTF0",1730728459219,49.81687757,2466.7,2466.6,0.56934533]
["bitfinex-derivatives","ETHF0:USTF0",1730728459408,47.17955323,2466.7,2466.6,0.56934533]
["bitfinex-derivatives","ETHF0:USTF0",1730728459712,46.72095323,2466.7,2466.6,0.56934533]
["bitfinex-derivatives","ETHF0:USTF0",1730728459913,46.72095323,2466.7,2466.6,1.8862475]
["bitfinex-derivatives","ETHF0:USTF0",1730728460107,42.66655323,2466.7,2466.6,1.8862475]
["bitfinex-derivatives","ETHF0:USTF0",1730728460309,42.66655323,2466.7,2466.6,1.4805775]
["bitfinex-derivatives","ETHF0:USTF0",1730728460510,42.66655323,2466.7,2466.6,1.8862475]
["bitfinex-derivatives","ETHF0:USTF0",1730728461419,41.20568,2466.7,2466.6,1.4805775]
["bitfinex-derivatives","ETHF0:USTF0",1730728461803,0.40567,2466.6,2466.5,1.46858023]
["bitfinex-derivatives","ETHF0:USTF0",1730728462003,0.40567,2466.6,2466.5,2.60760276]
["bitfinex-derivatives","ETHF0:USTF0",1730728462216,0.40567,2466.6,2466.5,4.08832976]
["bitfinex-derivatives","ETHF0:USTF0",1730728464009,40.8,2466.7,2466.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730728464210,40.8,2466.7,2466.6,5.95011716]
["bitfinex-derivatives","ETHF0:USTF0",1730728465114,40.8,2466.7,2466.6,10.00451716]
["bitfinex-derivatives","ETHF0:USTF0",1730728465319,0.4312,2467.2,2466.8,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1730728465515,1.01388,2467.4,2466.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730728465708,1.01388,2467.4,2467.0,3.02465664]
["bitfinex-derivatives","ETHF0:USTF0",1730728465709,0.40561,2467.1,2467.0,3.02465664]
["bitfinex-derivatives","ETHF0:USTF0",1730728465913,0.40561,2467.1,2467.0,2.61906664]
["bitfinex-derivatives","ETHF0:USTF0",1730728466208,4.45921,2467.1,2467.0,0.56936231]
["bitfinex-derivatives","ETHF0:USTF0",1730728466409,4.91621,2467.1,2467.0,0.56936231]
["bitfinex-derivatives","ETHF0:USTF0",1730728466616,7.54005439,2467.1,2467.0,0.56936231]
["bitfinex-derivatives","ETHF0:USTF0",1730728466814,48.34005439,2467.1,2467.0,0.56936231]
["bitfinex-derivatives","ETHF0:USTF0",1730728467317,0.40566,2466.7,2466.6,1.06427141]
["bitfinex-derivatives","ETHF0:USTF0",1730728467617,0.40566,2466.7,2466.6,1.48035577]
["bitfinex-derivatives","ETHF0:USTF0",1730728467919,4.46006,2466.7,2466.6,1.48035577]
["bitfinex-derivatives","ETHF0:USTF0",1730728468219,45.26006,2466.7,2466.6,1.48035577]
["bitfinex-derivatives","ETHF0:USTF0",1730728468522,45.71646,2466.7,2466.6,1.48036005]
["bitfinex-derivatives","ETHF0:USTF0",1730728469019,45.71646,2466.7,2466.4,1.52007141]
["bitfinex-derivatives","ETHF0:USTF0",1730728469020,0.40569,2466.5,2466.4,1.52007141]
["bitfinex-derivatives","ETHF0:USTF0",1730728469213,0.40569,2466.5,2466.4,3.6833936]
["bitfinex-derivatives","ETHF0:USTF0",1730728469416,0.40569,2466.5,2466.4,2.54464482]
["bitfinex-derivatives","ETHF0:USTF0",1730728469716,41.20569,2466.5,2466.4,2.54464482]
["bitfinex-derivatives","ETHF0:USTF0",1730728470020,41.20569,2466.5,2466.4,1.48037341]
["bitfinex-derivatives","ETHF0:USTF0",1730728471223,44.41349,2466.5,2466.4,1.48037341]
["bitfinex-derivatives","ETHF0:USTF0",1730728471814,44.41349,2466.5,2466.4,1.48031639]
["bitfinex-derivatives","ETHF0:USTF0",1730728472624,0.40571,2466.4,2466.3,1.90268141]
["bitfinex-derivatives","ETHF0:USTF0",1730728472809,0.40571,2466.4,2466.3,4.52164874]
["bitfinex-derivatives","ETHF0:USTF0",1730728474313,0.40571,2466.4,2466.3,4.11593874]
["bitfinex-derivatives","ETHF0:USTF0",1730728474512,0.40571,2466.4,2466.3,2.97725729]
["bitfinex-derivatives","ETHF0:USTF0",1730728474719,10.83351606,2466.4,2466.3,1.48028588]
["bitfinex-derivatives","ETHF0:USTF0",1730728474922,0.40577,2466.0,2465.9,1.52517141]
["bitfinex-derivatives","ETHF0:USTF0",1730728475116,0.40577,2466.0,2465.9,3.06961627]
["bitfinex-derivatives","ETHF0:USTF0",1730728475315,0.40577,2466.0,2465.9,1.93096141]
["bitfinex-derivatives","ETHF0:USTF0",1730728475922,0.40577,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730728476225,4.093,2466.4,2466.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730728476226,0.40575,2466.2,2466.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730728476433,0.40575,2466.2,2466.1,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730728476620,0.40576,2466.1,2466.0,1.06427141]
["bitfinex-derivatives","ETHF0:USTF0",1730728476826,0.40577,2466.0,2465.9,1.52517141]
["bitfinex-derivatives","ETHF0:USTF0",1730728477024,0.40577,2466.0,2465.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730728477327,0.40577,2466.0,2465.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1730728477528,0.40577,2466.0,2465.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730728477724,0.40577,2466.0,2465.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1730728477923,0.40577,2466.0,2465.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730728478133,0.40577,2466.0,2465.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1730728478423,0.40575,2466.2,2466.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730728479025,0.40577,2466.1,2466.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730728479822,1.46853,2466.3,2465.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730728480027,3.6669,2466.4,2465.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730728480218,3.6669,2466.4,2466.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730728480219,0.40577,2466.1,2466.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730728481331,0.40574,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730728481527,0.40575,2466.2,2466.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730728481927,0.40574,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730728482127,0.40572,2466.3,2466.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730728482626,0.40576,2466.2,2466.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730728484034,0.40577,2466.1,2466.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730728485030,4.0552,2466.1,2465.9,1.06427141]
["bitfinex-derivatives","ETHF0:USTF0",1730728485229,0.40581,2465.8,2465.7,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1730728485428,0.40581,2465.8,2465.7,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1730728486336,0.40581,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728486942,0.40581,2465.8,2465.7,3.76499884]
["bitfinex-derivatives","ETHF0:USTF0",1730728487131,0.40581,2465.8,2465.7,3.76499926]
["bitfinex-derivatives","ETHF0:USTF0",1730728487335,0.40581,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728487529,0.40586,2465.6,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730728487734,0.40586,2465.6,2465.5,0.96292024]
["bitfinex-derivatives","ETHF0:USTF0",1730728488541,0.40587,2465.5,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728488847,1.44147,2465.7,2465.3,4.06518]
["bitfinex-derivatives","ETHF0:USTF0",1730728489028,0.40587,2465.4,2465.3,4.06518]
["bitfinex-derivatives","ETHF0:USTF0",1730728489231,0.40587,2465.4,2465.3,4.62218013]
["bitfinex-derivatives","ETHF0:USTF0",1730728489530,0.40587,2465.4,2465.3,3.76480013]
["bitfinex-derivatives","ETHF0:USTF0",1730728489740,0.40587,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728490043,0.40587,2465.4,2465.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1730728490339,41.20587,2465.4,2465.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1730728493238,41.20587,2465.4,2465.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730728494343,41.20587,2465.4,2465.3,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1730728496038,40.8,2465.4,2465.3,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1730728496242,40.8,2465.4,2465.3,4.91799]
["bitfinex-derivatives","ETHF0:USTF0",1730728496546,40.8,2465.4,2465.3,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1730728496845,0.40585,2465.6,2465.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730728497237,41.20585,2465.6,2465.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730728497936,40.8,2465.6,2465.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730728498134,0.40587,2465.5,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728499837,40.8,2465.6,2465.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730728499838,41.20586,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728500237,40.8,2465.6,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728500641,0.40582,2465.8,2465.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728500838,0.40582,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728501138,41.20582,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728501343,41.20582,2465.8,2465.7,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1730728502140,0.4059,2465.3,2465.1,1.06013123]
["bitfinex-derivatives","ETHF0:USTF0",1730728502338,0.4059,2465.3,2465.2,1.8473979]
["bitfinex-derivatives","ETHF0:USTF0",1730728502537,0.4059,2465.3,2465.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730728503441,0.40588,2465.5,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728504445,0.40588,2465.5,2465.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730728504635,0.40589,2465.4,2465.3,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728505244,0.40589,2465.3,2465.2,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730728505539,0.40588,2465.4,2465.3,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728506637,0.40586,2465.6,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730728507038,4.46186,2465.6,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730728507434,0.40586,2465.6,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730728508040,0.8683,2465.7,2465.2,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1730728508241,0.40588,2465.5,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728508737,4.46188,2465.5,2465.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730728510044,0.40586,2465.6,2465.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730728510842,45.02233,2465.8,2465.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728510843,0.40583,2465.7,2465.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728511242,41.20582,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728512141,40.8,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728512546,41.20581,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728515348,41.20581,2465.8,2465.7,0.9671428]
["bitfinex-derivatives","ETHF0:USTF0",1730728516349,40.8,2465.8,2465.7,0.9671428]
["bitfinex-derivatives","ETHF0:USTF0",1730728516547,40.8,2465.8,2465.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728516852,41.20581,2465.8,2465.7,0.96723613]
["bitfinex-derivatives","ETHF0:USTF0",1730728518250,40.8,2465.8,2465.7,0.96723613]
["bitfinex-derivatives","ETHF0:USTF0",1730728518654,41.20581,2465.8,2465.7,0.96723613]
["bitfinex-derivatives","ETHF0:USTF0",1730728520049,41.20581,2465.8,2465.7,0.9675428]
["bitfinex-derivatives","ETHF0:USTF0",1730728520454,40.8,2465.8,2465.7,0.9675428]
["bitfinex-derivatives","ETHF0:USTF0",1730728520748,41.20581,2465.8,2465.7,0.9675428]
["bitfinex-derivatives","ETHF0:USTF0",1730728521148,40.8,2465.8,2465.7,0.9675428]
["bitfinex-derivatives","ETHF0:USTF0",1730728521450,40.8,2465.8,2465.7,5.92167887]
["bitfinex-derivatives","ETHF0:USTF0",1730728521657,0.40575,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730728521848,0.40575,2466.2,2466.1,0.9674828]
["bitfinex-derivatives","ETHF0:USTF0",1730728522252,0.40575,2466.2,2466.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730728522455,0.40576,2466.1,2466.0,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1730728522657,0.40576,2466.1,2466.0,0.5618368]
["bitfinex-derivatives","ETHF0:USTF0",1730728522658,44.37136606,2466.1,2466.0,0.5618368]
["bitfinex-derivatives","ETHF0:USTF0",1730728522856,0.40582,2465.7,2465.6,1.46811653]
["bitfinex-derivatives","ETHF0:USTF0",1730728523154,0.40582,2465.7,2465.6,0.56187438]
["bitfinex-derivatives","ETHF0:USTF0",1730728523560,0.85192,2465.7,2465.6,0.56187438]
["bitfinex-derivatives","ETHF0:USTF0",1730728523759,0.4461,2465.7,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730728523947,0.83674,2465.6,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730728524345,0.83674,2465.6,2465.5,1.46100512]
["bitfinex-derivatives","ETHF0:USTF0",1730728524550,0.83674,2465.6,2465.5,0.56192992]
["bitfinex-derivatives","ETHF0:USTF0",1730728525052,0.83674,2465.6,2465.5,0.96778992]
["bitfinex-derivatives","ETHF0:USTF0",1730728525251,0.83674,2465.6,2465.5,1.86698229]
["bitfinex-derivatives","ETHF0:USTF0",1730728525453,0.83674,2465.6,2465.5,1.46112229]
["bitfinex-derivatives","ETHF0:USTF0",1730728525757,0.83674,2465.6,2465.5,0.56192992]
["bitfinex-derivatives","ETHF0:USTF0",1730728526158,0.83674,2465.6,2465.5,1.46112207]
["bitfinex-derivatives","ETHF0:USTF0",1730728526360,0.83674,2465.6,2465.5,0.56192992]
["bitfinex-derivatives","ETHF0:USTF0",1730728527354,8.05834606,2465.6,2465.5,0.56192992]
["bitfinex-derivatives","ETHF0:USTF0",1730728527554,0.40587,2465.5,2465.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730728527756,0.40587,2465.5,2465.4,0.96798862]
["bitfinex-derivatives","ETHF0:USTF0",1730728527949,0.40587,2465.5,2465.4,1.46150657]
["bitfinex-derivatives","ETHF0:USTF0",1730728528558,0.40587,2465.5,2465.4,0.96798862]
["bitfinex-derivatives","ETHF0:USTF0",1730728529364,0.40587,2465.5,2465.4,1.86780415]
["bitfinex-derivatives","ETHF0:USTF0",1730728529657,0.40587,2465.5,2465.4,0.96798862]
["bitfinex-derivatives","ETHF0:USTF0",1730728530054,1.44145,2465.8,2465.4,0.56211862]
["bitfinex-derivatives","ETHF0:USTF0",1730728530055,0.4269,2465.8,2465.4,0.56211862]
["bitfinex-derivatives","ETHF0:USTF0",1730728530247,0.40583,2465.7,2465.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730728530450,0.40583,2465.7,2465.6,3.37973234]
["bitfinex-derivatives","ETHF0:USTF0",1730728531062,0.40583,2465.7,2465.6,2.31744581]
["bitfinex-derivatives","ETHF0:USTF0",1730728533748,0.40583,2465.7,2465.6,2.31799307]
["bitfinex-derivatives","ETHF0:USTF0",1730728534662,0.40583,2465.7,2465.6,2.31799803]
["bitfinex-derivatives","ETHF0:USTF0",1730728534966,0.40583,2465.7,2465.6,2.31801803]
["bitfinex-derivatives","ETHF0:USTF0",1730728535267,0.40583,2465.7,2465.6,1.46247803]
["bitfinex-derivatives","ETHF0:USTF0",1730728535456,0.40583,2465.7,2465.6,0.56249155]
["bitfinex-derivatives","ETHF0:USTF0",1730728535960,0.40583,2465.7,2465.6,1.46251716]
["bitfinex-derivatives","ETHF0:USTF0",1730728536655,0.40583,2465.7,2465.6,0.96833155]
["bitfinex-derivatives","ETHF0:USTF0",1730728536854,0.40583,2465.7,2465.6,1.46255523]
["bitfinex-derivatives","ETHF0:USTF0",1730728538155,7.84148606,2465.9,2465.5,1.46813653]
["bitfinex-derivatives","ETHF0:USTF0",1730728538360,0.83464,2465.6,2465.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730728538563,0.83464,2465.6,2465.5,1.8686275]
["bitfinex-derivatives","ETHF0:USTF0",1730728539554,0.83464,2465.6,2465.5,2.93091403]
["bitfinex-derivatives","ETHF0:USTF0",1730728539755,0.83464,2465.6,2465.5,1.4627775]
["bitfinex-derivatives","ETHF0:USTF0",1730728541154,0.83464,2465.6,2465.5,1.8686375]
["bitfinex-derivatives","ETHF0:USTF0",1730728541356,0.40584,2465.6,2465.5,1.8686375]
["bitfinex-derivatives","ETHF0:USTF0",1730728541657,0.40584,2465.6,2465.5,1.46814653]
["bitfinex-derivatives","ETHF0:USTF0",1730728541853,0.40584,2465.6,2465.5,3.33179317]
["bitfinex-derivatives","ETHF0:USTF0",1730728542265,0.40584,2465.6,2465.5,2.92593317]
["bitfinex-derivatives","ETHF0:USTF0",1730728542950,1.25614,2465.6,2465.5,2.92593317]
["bitfinex-derivatives","ETHF0:USTF0",1730728543560,1.25614,2465.6,2465.5,2.92594943]
["bitfinex-derivatives","ETHF0:USTF0",1730728543765,5.31214,2465.6,2465.5,2.02562872]
["bitfinex-derivatives","ETHF0:USTF0",1730728545158,46.11214,2465.6,2465.5,1.46293844]
["bitfinex-derivatives","ETHF0:USTF0",1730728545353,46.11214,2465.6,2465.5,2.02561221]
["bitfinex-derivatives","ETHF0:USTF0",1730728548260,46.11214,2465.6,2465.5,0.56267377]
["bitfinex-derivatives","ETHF0:USTF0",1730728548860,0.40587,2465.4,2465.3,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730728549055,0.40589,2465.3,2465.2,1.88998653]
["bitfinex-derivatives","ETHF0:USTF0",1730728549256,1.86767469,2465.3,2465.2,3.35267188]
["bitfinex-derivatives","ETHF0:USTF0",1730728549668,42.66767469,2465.3,2465.2,3.35267188]
["bitfinex-derivatives","ETHF0:USTF0",1730728551054,42.66767469,2465.3,2465.2,2.94663781]
["bitfinex-derivatives","ETHF0:USTF0",1730728551260,42.66767469,2465.3,2465.2,1.88435128]
["bitfinex-derivatives","ETHF0:USTF0",1730728551555,46.72367469,2465.3,2465.2,1.46255128]
["bitfinex-derivatives","ETHF0:USTF0",1730728551755,46.72367469,2465.3,2465.2,0.56251972]
["bitfinex-derivatives","ETHF0:USTF0",1730728552167,0.40591,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728552365,2.30439469,2465.2,2465.1,3.77019464]
["bitfinex-derivatives","ETHF0:USTF0",1730728552562,6.36119469,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728552860,6.36119469,2465.2,2465.1,3.77019616]
["bitfinex-derivatives","ETHF0:USTF0",1730728554669,6.36119469,2465.2,2465.1,0.56239616]
["bitfinex-derivatives","ETHF0:USTF0",1730728555263,5.95528469,2465.2,2464.9,4.49905]
["bitfinex-derivatives","ETHF0:USTF0",1730728555569,1.86772469,2465.0,2464.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730728555869,1.86772469,2465.0,2464.9,5.55453641]
["bitfinex-derivatives","ETHF0:USTF0",1730728556564,1.86772469,2465.0,2464.9,4.65519093]
["bitfinex-derivatives","ETHF0:USTF0",1730728556962,1.86772469,2465.0,2464.9,1.44739093]
["bitfinex-derivatives","ETHF0:USTF0",1730728557870,1.86772469,2465.0,2464.6,0.00525938]
["bitfinex-derivatives","ETHF0:USTF0",1730728557871,6.98036938,2465.0,2464.6,1.06754591]
["bitfinex-derivatives","ETHF0:USTF0",1730728558169,1.86777469,2464.7,2464.6,0.00525938]
["bitfinex-derivatives","ETHF0:USTF0",1730728559972,2.28907469,2464.7,2464.6,0.00525938]
["bitfinex-derivatives","ETHF0:USTF0",1730728560170,6.34667469,2464.7,2464.6,0.00525938]
["bitfinex-derivatives","ETHF0:USTF0",1730728560371,6.34667469,2464.7,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730728560372,0.40605,2464.3,2464.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730728560577,1.46178469,2464.3,2464.2,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1730728560766,1.86778469,2464.7,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730728560966,1.86777469,2464.7,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730728561171,1.46178469,2464.7,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730728561371,4.0928,2465.2,2464.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730728561372,1.46178469,2464.9,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730728561570,1.46178469,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730728561766,1.86773469,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730728561963,0.40597,2464.8,2464.7,1.74669]
["bitfinex-derivatives","ETHF0:USTF0",1730728562174,0.40597,2464.8,2464.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730728562565,0.84287,2464.8,2464.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730728563175,2.30465469,2464.8,2464.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730728563479,0.406,2464.6,2464.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730728564478,0.406,2464.6,2464.5,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1730728564776,0.406,2464.6,2464.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730728564974,0.406,2464.6,2464.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730728566281,0.406,2464.6,2464.5,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1730728566767,0.406,2464.6,2464.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730728566973,0.406,2464.6,2464.5,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1730728567378,0.406,2464.6,2464.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730728567982,0.406,2464.6,2464.5,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1730728568271,0.406,2464.6,2464.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730728569079,3.60520354,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728569290,3.57434354,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728571776,3.57434354,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730728572277,3.57434354,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728572674,3.57434354,2464.4,2464.3,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730728573976,3.57434354,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728574191,3.57434354,2464.4,2463.5,5.86028337]
["bitfinex-derivatives","ETHF0:USTF0",1730728574192,10.39420708,2464.4,2463.5,5.86028337]
["bitfinex-derivatives","ETHF0:USTF0",1730728574481,0.40626,2463.1,2463.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730728574672,0.40626,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728574673,3.16830354,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728574873,43.96830354,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728575069,40.8,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730728575275,40.8,2463.1,2463.0,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1730728575974,5.43391323,2463.8,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730728576167,0.40619,2463.5,2463.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730728576574,40.8,2463.5,2463.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730728576874,41.20619,2463.5,2463.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730728577582,41.20619,2463.5,2463.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730728577774,41.20619,2463.5,2463.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730728577968,41.20619,2463.5,2463.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730728578270,40.8,2463.5,2463.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730728578581,3.16830354,2463.8,2463.4,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730728578777,3.16830354,2463.8,2463.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730728579082,40.8,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730728580083,41.20617,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730728580270,0.40617,2463.6,2463.5,4.05207]
["bitfinex-derivatives","ETHF0:USTF0",1730728581385,41.20616,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730728582177,3.57441354,2464.0,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730728582578,40.8,2464.0,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730728582780,3.16830354,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730728582981,0.40609,2464.1,2464.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730728583278,3.16830354,2464.2,2463.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1730728583487,0.4061,2464.0,2463.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1730728583881,3.57440354,2464.0,2463.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730728584577,3.16830354,2464.0,2463.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730728584784,3.16830354,2464.0,2463.9,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1730728584984,0.4061,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730728585479,0.4061,2464.0,2463.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1730728585679,0.4061,2464.0,2463.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730728585874,3.57440354,2464.0,2463.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730728589583,0.4061,2464.0,2463.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730728589887,6.37610354,2464.2,2463.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730728590292,3.57440354,2464.0,2463.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730728590988,0.40616,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730728591193,0.40616,2463.7,2463.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730728591687,0.83016,2463.7,2463.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730728592683,0.83016,2463.7,2463.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730728592684,0.4062,2463.4,2463.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730728592885,3.16830354,2463.6,2463.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730728593084,0.4062,2463.4,2463.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730728593592,0.4062,2463.4,2463.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730728593793,1.01555,2463.3,2462.7,1.06228653]
["bitfinex-derivatives","ETHF0:USTF0",1730728593984,3.16830354,2463.1,2462.8,1.00883865]
["bitfinex-derivatives","ETHF0:USTF0",1730728594295,4.22335,2463.3,2462.1,0.63015832]
["bitfinex-derivatives","ETHF0:USTF0",1730728594296,6.37610354,2462.9,2462.1,0.63015832]
["bitfinex-derivatives","ETHF0:USTF0",1730728594494,6.37610354,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728594684,6.37610354,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730728594685,0.40629,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730728594990,40.8,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728595196,40.8,2463.0,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730728595490,40.8,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728595796,40.8,2463.0,2462.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730728595999,41.20628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728596683,40.8,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728599502,41.20627,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728599697,40.8,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728600189,41.20627,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728600797,40.8,2463.0,2462.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730728601098,0.4063,2462.8,2462.7,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730728601292,0.4063,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730728601487,40.8,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728601697,0.40629,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730728601896,0.40629,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730728602297,41.20628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728602497,0.40629,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730728602689,41.20628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728603699,0.40628,2463.0,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730728603995,41.20628,2463.0,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730728604194,40.8,2463.0,2462.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730728604400,0.4063,2462.8,2462.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730728604796,0.8663,2462.8,2462.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730728605099,0.40633,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730728605397,0.86631,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730728605795,0.46,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730728606098,0.46,2462.8,2462.5,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1730728606099,41.20628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728606298,41.64788,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728606502,41.2416,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728607403,42.7047806,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728607696,1.9047806,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728608399,0.40629,2462.9,2462.8,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728608592,2.3110606,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730728609900,1.4631806,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730728610098,4.6709806,2463.4,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730728610300,3.61401,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730728610503,0.40622,2463.3,2463.2,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1730728610800,1.8694006,2463.3,2463.2,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1730728611208,2.3267006,2463.3,2463.2,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1730728612699,0.40625,2463.1,2463.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730728612908,1.8694306,2463.1,2463.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730728614208,1.4631806,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728614514,1.4631806,2463.1,2462.4,1.06228653]
["bitfinex-derivatives","ETHF0:USTF0",1730728614515,0.40633,2462.6,2462.5,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730728614708,0.40633,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728614897,0.40633,2462.6,2462.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730728615103,41.20633,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728615305,44.37717612,2462.6,2462.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730728616112,43.97084612,2462.6,2462.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730728617209,44.37717612,2462.6,2462.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730728617612,43.97084612,2462.6,2462.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730728618307,44.37717612,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728618715,44.37717612,2462.6,2462.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730728619102,43.97084612,2462.6,2462.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730728619304,3.57721612,2462.4,2462.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730728619507,0.40643,2462.1,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730728619706,3.57727612,2462.1,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730728619906,0.40643,2462.0,2461.9,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1730728620113,41.20643,2462.0,2461.9,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1730728620316,41.20643,2462.0,2461.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1730728621614,40.8,2462.0,2461.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1730728621815,41.20643,2462.0,2461.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1730728622202,40.8,2462.0,2461.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1730728622408,41.20643,2462.0,2461.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1730728623211,41.20643,2462.0,2461.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730728623826,0.40648,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728624116,0.40646,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730728625519,40.8,2462.0,2461.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730728625714,0.40648,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728626222,0.40648,2461.7,2461.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730728626719,0.40648,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728628116,40.8,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728628322,41.20645,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730728628525,1.01613,2461.9,2461.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730728628721,0.4065,2461.6,2461.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730728629728,0.4065,2461.7,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730728630420,0.40647,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728630927,3.86840612,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728631126,3.57730612,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728631717,3.17084612,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728631924,3.57729612,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728632525,3.17084612,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728634118,3.9366,2462.2,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730728634119,3.17084612,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730728634322,3.57726612,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730728634522,40.8,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730728634723,3.637,2462.5,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730728634724,3.17084612,2462.6,2462.1,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1730728635028,3.17084612,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730728635228,3.57717612,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730728636934,40.8,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730728637830,40.8,2462.7,2462.6,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1730728638637,40.8,2462.7,2462.6,4.91583]
["bitfinex-derivatives","ETHF0:USTF0",1730728638824,40.8,2462.7,2462.6,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1730728639024,40.8,2462.7,2462.6,4.91583]
["bitfinex-derivatives","ETHF0:USTF0",1730728639633,40.8,2462.7,2462.6,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1730728640132,40.8,2462.7,2462.6,5.33983]
["bitfinex-derivatives","ETHF0:USTF0",1730728640330,0.85125,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730728640831,41.65125,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730728641136,40.8,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730728641436,0.40625,2463.1,2463.0,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1730728641638,0.40625,2463.1,2463.0,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730728642335,40.8,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730728642630,40.8,2463.2,2463.1,4.46625]
["bitfinex-derivatives","ETHF0:USTF0",1730728642831,40.8,2463.2,2463.1,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1730728644432,40.8,2463.2,2463.1,8.13105]
["bitfinex-derivatives","ETHF0:USTF0",1730728644627,40.8,2463.2,2463.1,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1730728645530,41.20623,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730728645732,41.20623,2463.2,2462.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730728645733,48.0678,2463.2,2462.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730728645940,0.4063,2462.8,2462.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730728646235,0.4063,2462.8,2462.7,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1730728646426,0.4063,2462.8,2462.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730728646629,0.40632,2462.7,2462.6,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1730728646934,0.40631,2462.8,2462.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730728647133,3.61734612,2463.1,2462.4,2.69875951]
["bitfinex-derivatives","ETHF0:USTF0",1730728647333,0.40635,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730728648240,0.40633,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730728648631,0.40635,2462.5,2462.4,2.69875951]
["bitfinex-derivatives","ETHF0:USTF0",1730728649138,3.57719612,2462.5,2462.4,2.69875951]
["bitfinex-derivatives","ETHF0:USTF0",1730728650434,7.63799612,2462.5,2462.4,2.69875951]
["bitfinex-derivatives","ETHF0:USTF0",1730728651037,48.87669612,2462.5,2462.4,2.69875951]
["bitfinex-derivatives","ETHF0:USTF0",1730728651641,48.47034612,2462.5,2461.6,4.26808046]
["bitfinex-derivatives","ETHF0:USTF0",1730728651936,0.40646,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730728652434,0.40648,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728652641,0.40648,2461.7,2461.6,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1730728652941,0.40648,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728653132,0.40648,2461.7,2461.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730728653937,40.8,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730728655035,40.8,2461.8,2461.7,4.46888]
["bitfinex-derivatives","ETHF0:USTF0",1730728655235,0.87001,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730728655540,0.40641,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730728655740,41.20641,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730728657029,41.20641,2462.2,2461.8,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1730728657030,0.40648,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728657239,0.40645,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730728657845,0.40647,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730728658344,0.40647,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728658345,0.40648,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728658542,0.83178,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728658940,0.40656,2461.2,2461.1,0.41153056]
["bitfinex-derivatives","ETHF0:USTF0",1730728659237,0.40656,2461.2,2461.1,0.00496056]
["bitfinex-derivatives","ETHF0:USTF0",1730728659835,3.2078,2461.3,2461.1,0.00496056]
["bitfinex-derivatives","ETHF0:USTF0",1730728660035,3.17084612,2461.5,2461.1,0.00496056]
["bitfinex-derivatives","ETHF0:USTF0",1730728660236,0.40656,2461.2,2461.1,0.41154056]
["bitfinex-derivatives","ETHF0:USTF0",1730728660433,0.40656,2461.2,2461.1,0.41153056]
["bitfinex-derivatives","ETHF0:USTF0",1730728661043,3.57740612,2461.2,2461.1,0.00496056]
["bitfinex-derivatives","ETHF0:USTF0",1730728661447,44.37740612,2461.2,2461.1,0.00496056]
["bitfinex-derivatives","ETHF0:USTF0",1730728661841,41.20656,2461.2,2461.1,0.41154056]
["bitfinex-derivatives","ETHF0:USTF0",1730728662149,40.8,2461.2,2461.1,0.41154056]
["bitfinex-derivatives","ETHF0:USTF0",1730728662533,41.20656,2461.2,2461.1,0.41154056]
["bitfinex-derivatives","ETHF0:USTF0",1730728663448,40.8,2461.2,2461.1,0.41154056]
["bitfinex-derivatives","ETHF0:USTF0",1730728663648,41.20656,2461.2,2461.1,0.00496056]
["bitfinex-derivatives","ETHF0:USTF0",1730728664342,48.44060612,2461.2,2461.1,0.00496056]
["bitfinex-derivatives","ETHF0:USTF0",1730728669537,48.44060612,2461.2,2460.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730728669538,52.54389224,2461.2,2460.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730728669745,0.4067,2460.4,2460.3,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730728670038,3.57754612,2460.4,2460.3,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730728670445,3.57754612,2460.4,2460.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730728670643,3.17084612,2460.4,2460.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730728670839,0.40672,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730728672048,0.40673,2460.2,2460.1,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1730728672938,0.40673,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730728673243,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728673444,4.18743612,2460.8,2460.2,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730728673445,3.17084612,2460.8,2460.2,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730728673645,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728673845,0.40666,2460.7,2460.3,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1730728673846,3.17084612,2460.8,2460.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730728674045,3.17084612,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728674347,3.17084612,2460.8,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728674556,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728674754,0.40667,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730728675048,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728675239,0.40666,2460.6,2460.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730728675441,3.57750612,2460.6,2460.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730728676439,0.4067,2460.4,2460.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730728676645,0.4067,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728679655,0.4067,2460.4,2460.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730728680059,0.4067,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728680253,0.4067,2460.4,2460.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730728680552,0.4067,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728680859,0.4067,2460.5,2460.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730728681455,0.4067,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728681959,0.4067,2460.4,2460.3,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730728682252,0.4067,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728682645,3.57754612,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728683849,3.17084612,2460.4,2460.1,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1730728684156,0.40673,2460.2,2460.1,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1730728684357,4.18761612,2460.4,2460.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730728684653,7.39532612,2460.6,2460.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730728684858,0.40671,2460.4,2460.3,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730728685356,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728685753,0.40667,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728685958,0.40667,2460.7,2460.4,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1730728685959,0.40668,2460.5,2460.4,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1730728686156,0.40668,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728686857,5.08071,2460.5,2460.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730728687156,3.57755612,2460.3,2460.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730728687553,3.57755612,2460.3,2460.2,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730728687948,3.57755612,2460.3,2460.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730728688257,3.57755612,2460.3,2460.2,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730728688461,0.40671,2460.3,2460.2,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730728688659,3.17084612,2460.6,2460.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730728688955,0.40671,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728692061,3.17084612,2460.6,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728692263,3.17084612,2460.6,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728692264,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728692463,3.57752612,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728693363,0.40668,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728694571,0.40668,2460.6,2460.2,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1730728694765,0.40671,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728694961,3.57755612,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728695166,3.57755612,2460.5,2460.2,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1730728695167,0.40671,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728695361,3.61451,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728695562,3.61451,2460.4,2459.7,1.06028046]
["bitfinex-derivatives","ETHF0:USTF0",1730728695563,8.6806,2460.4,2459.7,1.06028046]
["bitfinex-derivatives","ETHF0:USTF0",1730728695869,0.40685,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730728696164,0.40679,2459.9,2459.5,8.22756147]
["bitfinex-derivatives","ETHF0:USTF0",1730728696371,0.4068,2459.8,2459.7,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730728697271,40.8,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730728697477,40.8,2459.8,2459.7,0.95279956]
["bitfinex-derivatives","ETHF0:USTF0",1730728697869,0.40677,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730728698273,40.8,2460.0,2459.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730728698578,3.2078,2460.4,2459.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730728698579,0.40671,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730728698966,0.40672,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730728699171,0.40672,2460.3,2460.2,1.41942659]
["bitfinex-derivatives","ETHF0:USTF0",1730728699367,3.17084612,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730728699680,3.57754612,2460.4,2460.3,0.95644104]
["bitfinex-derivatives","ETHF0:USTF0",1730728699878,3.17084612,2460.4,2460.3,0.95644104]
["bitfinex-derivatives","ETHF0:USTF0",1730728700081,3.57754612,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730728700375,3.17084612,2460.4,2460.3,0.95661431]
["bitfinex-derivatives","ETHF0:USTF0",1730728700583,3.57754612,2460.4,2460.3,0.95661431]
["bitfinex-derivatives","ETHF0:USTF0",1730728700976,3.57754612,2460.4,2460.3,0.54993869]
["bitfinex-derivatives","ETHF0:USTF0",1730728701174,3.57754612,2460.4,2460.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730728701175,0.40671,2460.3,2460.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730728701379,0.40671,2460.3,2460.2,1.01304546]
["bitfinex-derivatives","ETHF0:USTF0",1730728702077,0.40671,2460.3,2460.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730728702272,0.40675,2460.1,2460.0,1.06076763]
["bitfinex-derivatives","ETHF0:USTF0",1730728702478,0.40675,2460.1,2460.0,2.01806443]
["bitfinex-derivatives","ETHF0:USTF0",1730728702786,0.40675,2460.1,2460.0,0.5505468]
["bitfinex-derivatives","ETHF0:USTF0",1730728703277,0.40675,2460.1,2460.0,0.9573068]
["bitfinex-derivatives","ETHF0:USTF0",1730728703479,0.40675,2460.1,2460.0,0.5505468]
["bitfinex-derivatives","ETHF0:USTF0",1730728703877,6.37864612,2460.2,2459.9,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730728703878,0.40676,2460.0,2459.9,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730728704084,0.40676,2460.0,2459.9,1.83117996]
["bitfinex-derivatives","ETHF0:USTF0",1730728704381,0.40676,2460.0,2459.9,1.83118426]
["bitfinex-derivatives","ETHF0:USTF0",1730728705675,0.4223,2460.5,2459.9,1.83118426]
["bitfinex-derivatives","ETHF0:USTF0",1730728705676,3.2078,2460.5,2459.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730728705871,0.40675,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730728706070,0.40675,2460.2,2460.1,2.49394701]
["bitfinex-derivatives","ETHF0:USTF0",1730728706282,0.40675,2460.2,2460.1,1.43317938]
["bitfinex-derivatives","ETHF0:USTF0",1730728706471,3.57759612,2460.2,2460.1,1.43317938]
["bitfinex-derivatives","ETHF0:USTF0",1730728706671,3.57759612,2460.2,2460.1,0.55136987]
["bitfinex-derivatives","ETHF0:USTF0",1730728706672,10.85017612,2460.2,2460.1,0.55136987]
["bitfinex-derivatives","ETHF0:USTF0",1730728707178,0.40676,2460.0,2459.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730728707479,0.40676,2460.0,2459.9,0.55140419]
["bitfinex-derivatives","ETHF0:USTF0",1730728707782,0.4068,2459.8,2459.7,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1730728707982,3.57764612,2459.8,2459.7,2.72107316]
["bitfinex-derivatives","ETHF0:USTF0",1730728708373,3.57764612,2459.8,2459.7,1.83875735]
["bitfinex-derivatives","ETHF0:USTF0",1730728708578,3.57764612,2459.8,2459.7,1.43194735]
["bitfinex-derivatives","ETHF0:USTF0",1730728708885,3.57764612,2459.8,2459.7,2.72115473]
["bitfinex-derivatives","ETHF0:USTF0",1730728709282,3.57764612,2459.8,2459.7,1.43200105]
["bitfinex-derivatives","ETHF0:USTF0",1730728709479,3.57764612,2459.8,2459.7,1.01050105]
["bitfinex-derivatives","ETHF0:USTF0",1730728709675,3.57764612,2459.8,2459.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730728709877,3.17084612,2459.8,2459.7,1.01061546]
["bitfinex-derivatives","ETHF0:USTF0",1730728710083,0.4068,2459.8,2459.7,1.41742546]
["bitfinex-derivatives","ETHF0:USTF0",1730728710784,0.4068,2459.8,2459.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730728710785,3.57764612,2459.8,2459.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730728710985,3.57764612,2459.8,2459.7,1.41746569]
["bitfinex-derivatives","ETHF0:USTF0",1730728711373,3.57764612,2459.8,2459.7,1.41751408]
["bitfinex-derivatives","ETHF0:USTF0",1730728711581,3.57764612,2459.8,2459.7,1.01070408]
["bitfinex-derivatives","ETHF0:USTF0",1730728711774,3.57764612,2459.8,2459.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730728712091,7.64324612,2459.8,2459.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730728712383,3.57764612,2459.8,2459.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730728713182,7.64324612,2459.8,2459.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730728713380,0.40685,2459.5,2459.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730728713574,3.57769612,2459.5,2459.4,1.45251288]
["bitfinex-derivatives","ETHF0:USTF0",1730728713977,44.37769612,2459.5,2459.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730728715682,44.37769612,2459.5,2459.4,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1730728715882,41.20685,2459.5,2459.4,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1730728716881,40.8,2459.5,2459.4,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1730728717087,3.17084612,2459.7,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730728717088,0.40684,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730728718184,3.17084612,2459.7,2459.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730728718484,6.37864612,2459.9,2459.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730728718681,6.78543612,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728718983,6.37864612,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728719289,3.2078,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730728720688,3.61453,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730728720990,3.61453,2460.2,2460.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730728720991,0.40675,2460.1,2460.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730728721189,3.57759612,2460.1,2460.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730728721387,3.57759612,2460.1,2460.0,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1730728721584,3.57759612,2460.1,2460.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730728721986,3.57759612,2460.1,2460.0,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1730728722291,3.2078,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730728722793,3.61453,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730728723691,3.2078,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730728724086,40.8,2460.5,2460.1,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1730728724280,40.8,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728724281,41.20669,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728724489,40.8,2460.5,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730728724693,40.8,2460.5,2460.2,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730728724881,6.37864612,2460.6,2460.0,4.73200364]
["bitfinex-derivatives","ETHF0:USTF0",1730728725086,3.2078,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728725280,0.40659,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730728725481,41.20659,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730728726091,40.8,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730728726591,40.8,2461.1,2461.0,0.96119488]
["bitfinex-derivatives","ETHF0:USTF0",1730728726793,40.8,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730728726990,40.8,2461.1,2461.0,0.96120271]
["bitfinex-derivatives","ETHF0:USTF0",1730728727383,0.40652,2461.5,2461.0,0.55462271]
["bitfinex-derivatives","ETHF0:USTF0",1730728727592,3.17084612,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730728727593,3.57735612,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730728727895,43.97084612,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730728728087,40.8,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730728728885,3.17084612,2462.2,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730728729100,3.17084612,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728729101,3.17084612,2462.2,2461.6,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1730728729287,3.17084612,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730728729488,43.97084612,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730728729892,43.97084612,2462.2,2461.8,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1730728729893,43.97084612,2462.2,2461.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730728730086,3.17084612,2462.0,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728730392,0.40645,2461.9,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728730796,0.40645,2461.9,2461.8,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1730728731495,0.40645,2461.9,2461.8,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1730728731687,0.40644,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730728731891,3.2078,2462.1,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728732095,0.40642,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730728732687,43.97084612,2462.2,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728732892,0.40644,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730728733291,0.40645,2461.9,2461.8,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1730728733489,3.17084612,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730728733685,0.40643,2462.1,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728733895,44.0078,2462.2,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728734197,0.40644,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730728734395,44.0078,2462.2,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728734587,0.40643,2462.1,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730728734896,44.0078,2462.2,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728735086,0.40642,2462.1,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730728735286,0.40642,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730728735493,44.0078,2462.2,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728735696,0.40644,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730728735887,3.17084612,2462.0,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728736091,0.40645,2461.9,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728736304,0.40645,2461.9,2461.8,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1730728736598,0.40645,2461.9,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728737098,0.40645,2461.9,2461.8,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1730728737694,0.40645,2461.9,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728737897,0.40645,2461.9,2461.8,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1730728738602,0.40645,2461.9,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728739090,3.61425,2461.9,2461.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728739294,1.01617,2461.8,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728739488,3.57736612,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730728739697,0.40654,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730728739899,0.40656,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730728740093,0.40656,2461.2,2461.1,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1730728740395,3.17084612,2461.5,2461.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730728740699,40.8,2461.2,2461.1,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730728741088,40.8,2461.2,2461.1,4.91288]
["bitfinex-derivatives","ETHF0:USTF0",1730728742290,40.8,2461.2,2461.1,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730728742695,41.20656,2461.2,2461.1,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1730728743502,40.8,2461.2,2460.6,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1730728743694,0.40659,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730728744098,40.8,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730728745799,41.20656,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730728746003,40.8,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730728746397,41.20656,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730728746701,0.4066,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730728746903,40.8,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728746904,0.4066,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728747106,0.4066,2461.0,2460.9,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730728747398,43.97084612,2461.2,2460.8,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1730728747603,0.40661,2460.9,2460.8,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1730728747803,0.40661,2460.9,2460.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730728747999,4.22427,2461.1,2460.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730728748196,0.40663,2460.8,2460.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1730728748506,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728749704,3.17084612,2461.0,2460.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730728749901,3.2078,2461.1,2460.6,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1730728750099,41.2499,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728750100,40.8,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728750408,40.8,2461.2,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730728750409,0.40661,2461.0,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730728750607,44.98726612,2461.2,2460.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730728750608,43.97084612,2461.2,2460.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730728750806,3.2078,2461.1,2460.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730728751008,0.40661,2461.0,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730728751799,0.40661,2460.9,2460.8,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1730728755311,0.40661,2460.9,2460.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730728756404,1.01647,2461.1,2460.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730728756604,0.40664,2460.8,2460.7,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730728757400,1.01654,2461.0,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728757401,0.40667,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728758113,1.01654,2461.0,2460.4,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1730728758114,0.40668,2460.5,2460.4,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1730728759114,0.40667,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728760407,0.40668,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730728761510,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728761705,0.4067,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728763306,0.4067,2460.5,2460.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730728763307,1.01676,2460.4,2460.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730728763507,3.17084612,2460.5,2460.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730728763809,0.40673,2460.2,2460.1,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730728764306,1.01675,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728764307,0.40672,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728764515,0.40673,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730728765414,4.18757612,2460.5,2460.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730728765611,3.17084612,2460.2,2460.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730728765811,0.40675,2460.1,2460.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730728766314,0.40676,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730728767415,41.20676,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730728768711,41.20676,2460.0,2459.8,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1730728768712,0.40678,2459.9,2459.8,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1730728769817,0.40678,2459.9,2459.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730728770018,0.40678,2459.9,2459.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730728772124,43.97084612,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730728772125,44.37762612,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730728772410,3.2078,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728772616,0.40667,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730728772816,40.8,2460.7,2460.3,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1730728773017,3.2078,2460.8,2460.5,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730728773213,3.61444,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730728773412,6.37864612,2460.8,2460.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730728773609,3.61448,2460.5,2460.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730728774412,3.61448,2460.5,2460.2,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1730728774618,0.40671,2460.3,2460.2,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1730728775023,0.40671,2460.3,2460.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730728775517,0.40671,2460.3,2460.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730728775518,3.17084612,2460.3,2460.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730728775715,3.17084612,2460.3,2459.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730728775918,0.40676,2460.0,2459.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1730728776120,0.40676,2460.0,2459.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730728776417,0.40676,2460.0,2459.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1730728776622,0.40676,2460.0,2459.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730728777713,0.40676,2460.0,2459.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1730728778022,0.40676,2460.0,2459.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730728778718,3.17084612,2460.1,2459.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730728778927,0.40678,2459.9,2459.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730728779422,41.20678,2459.9,2459.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730728780723,41.20678,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730728783417,0.4068,2459.8,2459.7,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1730728783618,0.4068,2459.8,2459.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1730728784514,0.4068,2459.8,2459.7,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1730728784827,0.4068,2459.8,2459.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1730728785826,0.4068,2459.8,2459.7,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1730728786424,43.97084612,2459.9,2459.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1730728786425,40.8,2459.9,2459.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1730728786632,40.8,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728787020,0.4068,2459.8,2459.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1730728787527,0.40686,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730728787729,0.40686,2459.5,2459.4,1.30325]
["bitfinex-derivatives","ETHF0:USTF0",1730728790526,3.57768612,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730728794027,3.2078,2459.8,2459.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730728794221,0.40684,2459.6,2459.5,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730728795317,44.98781612,2459.9,2459.5,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730728795519,44.98781612,2459.9,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730728795520,0.40683,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730728797521,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728797727,0.40684,2459.7,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730728797918,44.98782612,2459.9,2459.4,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1730728797919,43.97084612,2459.9,2459.4,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1730728798126,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728800735,0.40681,2459.8,2459.5,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1730728800736,0.40685,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730728800931,43.97084612,2459.9,2459.5,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1730728801233,40.8,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728801533,41.20678,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728801734,40.8,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728802731,3.2078,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728802926,3.2078,2460.5,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728802927,0.40672,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730728803125,0.40675,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730728803329,0.40675,2460.2,2459.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730728803330,3.17084612,2460.2,2459.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730728803630,0.40676,2460.0,2459.9,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1730728804023,0.40681,2459.7,2459.6,1.06181152]
["bitfinex-derivatives","ETHF0:USTF0",1730728804223,0.40681,2459.7,2459.4,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1730728804224,0.40685,2459.5,2459.4,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1730728804422,0.40684,2459.6,2459.5,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730728804633,3.58974612,2459.8,2459.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730728804937,3.2078,2459.9,2459.4,4.65846]
["bitfinex-derivatives","ETHF0:USTF0",1730728805237,3.2078,2459.9,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728805238,0.40682,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730728806032,1.43575,2460.2,2459.6,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1730728806033,4.60659612,2460.2,2459.6,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1730728806229,3.58974612,2460.2,2459.7,1.57238666]
["bitfinex-derivatives","ETHF0:USTF0",1730728806435,0.40675,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730728806833,3.17084612,2460.2,2460.0,0.96217691]
["bitfinex-derivatives","ETHF0:USTF0",1730728807028,3.2078,2460.3,2459.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730728807234,3.2078,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730728807435,41.2067,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730728807639,40.8,2460.4,2460.3,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1730728807840,40.8,2460.4,2460.3,1.40871561]
["bitfinex-derivatives","ETHF0:USTF0",1730728808932,41.2067,2460.4,2460.3,1.40871561]
["bitfinex-derivatives","ETHF0:USTF0",1730728809141,40.8,2460.4,2460.3,1.40871561]
["bitfinex-derivatives","ETHF0:USTF0",1730728809445,41.2067,2460.4,2460.3,1.40871561]
["bitfinex-derivatives","ETHF0:USTF0",1730728809739,41.2067,2460.4,2460.1,1.06181152]
["bitfinex-derivatives","ETHF0:USTF0",1730728809740,44.8648,2460.4,2460.1,1.06181152]
["bitfinex-derivatives","ETHF0:USTF0",1730728810041,3.17084612,2460.2,2459.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730728810238,3.57760612,2460.0,2459.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730728810447,6.78540612,2460.0,2459.9,0.55562767]
["bitfinex-derivatives","ETHF0:USTF0",1730728810637,6.78540612,2460.0,2459.6,1.50971152]
["bitfinex-derivatives","ETHF0:USTF0",1730728810638,7.39557612,2460.0,2459.6,1.50971152]
["bitfinex-derivatives","ETHF0:USTF0",1730728810830,0.4068,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730728811035,0.4068,2459.9,2459.8,0.55566744]
["bitfinex-derivatives","ETHF0:USTF0",1730728811442,0.40678,2459.9,2459.8,0.55566937]
["bitfinex-derivatives","ETHF0:USTF0",1730728811740,0.40678,2459.9,2459.8,0.96246937]
["bitfinex-derivatives","ETHF0:USTF0",1730728812534,4.47238,2459.9,2459.8,0.55566937]
["bitfinex-derivatives","ETHF0:USTF0",1730728812740,4.47238,2459.9,2459.4,1.46867152]
["bitfinex-derivatives","ETHF0:USTF0",1730728812741,1.01702,2459.8,2459.4,1.46867152]
["bitfinex-derivatives","ETHF0:USTF0",1730728812941,4.64802,2459.8,2459.5,0.55573283]
["bitfinex-derivatives","ETHF0:USTF0",1730728813150,3.57769612,2459.5,2459.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730728813337,3.57769612,2459.5,2459.4,0.55573184]
["bitfinex-derivatives","ETHF0:USTF0",1730728813338,44.37769612,2459.5,2459.4,0.55573184]
["bitfinex-derivatives","ETHF0:USTF0",1730728813635,0.40688,2459.3,2459.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730728813943,0.40688,2459.3,2459.2,0.55573032]
["bitfinex-derivatives","ETHF0:USTF0",1730728813944,3.57772612,2459.3,2459.2,0.55573032]
["bitfinex-derivatives","ETHF0:USTF0",1730728814240,3.57772612,2459.3,2458.8,1.52581152]
["bitfinex-derivatives","ETHF0:USTF0",1730728814241,1.01725,2459.2,2458.8,1.52581152]
["bitfinex-derivatives","ETHF0:USTF0",1730728814538,3.57779612,2458.9,2458.8,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1730728814740,3.57779612,2458.9,2458.8,1.01964949]
["bitfinex-derivatives","ETHF0:USTF0",1730728815238,48.03804612,2458.9,2458.5,1.06181152]
["bitfinex-derivatives","ETHF0:USTF0",1730728815441,6.37864612,2458.7,2458.2,4.26961152]
["bitfinex-derivatives","ETHF0:USTF0",1730728815640,0.40704,2458.3,2458.2,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1730728815843,0.40704,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730728816140,0.40704,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728816141,0.40704,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728816344,3.17084612,2458.4,2458.0,2.45971729]
["bitfinex-derivatives","ETHF0:USTF0",1730728816345,3.17084612,2458.4,2458.0,1.92881152]
["bitfinex-derivatives","ETHF0:USTF0",1730728816540,0.40708,2458.2,2458.1,0.55061532]
["bitfinex-derivatives","ETHF0:USTF0",1730728816842,0.40708,2458.1,2458.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730728817236,7.2758,2458.1,2457.7,1.06181152]
["bitfinex-derivatives","ETHF0:USTF0",1730728817439,7.2758,2458.1,2457.3,5.86232881]
["bitfinex-derivatives","ETHF0:USTF0",1730728817440,7.23964612,2458.0,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730728817638,7.23964612,2458.0,2457.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730728817639,3.60274612,2458.0,2457.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730728817836,3.17084612,2458.2,2457.5,0.55022534]
["bitfinex-derivatives","ETHF0:USTF0",1730728818040,3.17084612,2458.2,2457.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730728818443,3.17084612,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728818746,0.40709,2458.1,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730728818938,0.40709,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730728819141,3.17084612,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728819443,3.17084612,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728819645,3.17084612,2457.7,2457.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1730728819946,0.40712,2457.9,2457.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1730728819947,0.40712,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728820243,3.17084612,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730728820642,3.2078,2458.4,2457.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730728820643,3.17084612,2458.2,2457.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730728821038,0.4071,2458.0,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730728821240,3.17084612,2458.0,2457.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730728821436,0.40713,2457.8,2457.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730728821934,7.64677612,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730728822140,7.23964612,2457.8,2457.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1730728822443,0.40714,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728822637,3.57797612,2457.8,2457.6,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730728822834,3.17084612,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730728823249,7.23964612,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728823448,0.40714,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730728823945,0.40715,2457.7,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730728824139,3.17084612,2457.8,2457.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730728824334,3.57797612,2457.8,2457.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730728824542,3.17084612,2457.8,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730728824848,3.57797612,2457.8,2457.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730728825046,3.17084612,2457.8,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730728825251,0.40714,2457.7,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730728825543,3.57798612,2457.8,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730728825846,40.8,2458.1,2457.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1730728826048,3.17084612,2457.8,2457.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1730728826245,3.57797612,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730728826544,6.37864612,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728826747,6.37864612,2457.8,2457.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730728826748,3.17084612,2457.4,2457.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730728828146,3.17084612,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728828446,3.17084612,2457.4,2457.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730728828845,0.40721,2457.3,2457.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730728829147,0.40721,2457.3,2457.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730728829451,3.17084612,2457.4,2457.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730728829647,0.40723,2457.2,2457.1,4.06903]
["bitfinex-derivatives","ETHF0:USTF0",1730728829842,3.57804612,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728830445,3.57805612,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728830641,3.17084612,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728830844,3.57803612,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728831059,3.57804612,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728831641,3.17084612,2457.7,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730728831855,3.17084612,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728832048,0.40714,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730728832552,0.40714,2457.7,2457.6,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1730728832753,0.40714,2457.8,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728832952,3.17084612,2457.9,2457.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730728833256,3.17084612,2457.7,2457.1,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1730728833446,3.57804612,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728833647,0.40722,2457.3,2457.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728833955,3.17084612,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728834253,3.57804612,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728834452,0.40721,2457.3,2457.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728835153,0.40722,2457.3,2457.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728835744,3.17084612,2457.4,2457.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730728835953,3.6335,2457.8,2457.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730728835954,3.17084612,2457.7,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730728836154,0.40717,2457.6,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730728836451,3.17084612,2457.7,2457.2,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1730728836656,0.40717,2457.6,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730728836852,3.17084612,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728837053,3.57804612,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730728837956,3.17084612,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730728838158,3.57802612,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730728838355,0.40719,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730728838761,3.17084612,2457.6,2457.1,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1730728839057,3.57801612,2457.6,2457.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730728839560,3.17084612,2458.4,2457.5,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730728839752,0.40707,2458.3,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730728839956,0.40707,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728839957,4.22542,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728840153,0.4071,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730728840853,0.40711,2458.0,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730728841056,40.8,2458.2,2457.8,4.22562]
["bitfinex-derivatives","ETHF0:USTF0",1730728841261,40.8,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730728841262,41.20707,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730728841557,41.20706,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730728842453,0.40711,2457.9,2457.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730728842654,3.57795612,2457.9,2457.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730728842853,3.57795612,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728843357,3.57795612,2457.9,2457.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730728845657,3.57795612,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728845947,3.57795612,2457.9,2457.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730728846150,3.57795612,2457.9,2457.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730728846151,0.40714,2457.8,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728846457,0.40717,2457.6,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730728847252,0.40718,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730728847458,0.40721,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730728847763,3.57805612,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730728848058,3.17084612,2457.4,2456.9,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730728848357,3.17084612,2457.2,2456.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730728848550,0.40725,2457.1,2457.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730728848754,41.20725,2457.1,2457.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730728848954,40.8,2457.1,2457.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730728849258,41.20724,2457.1,2457.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730728849454,41.20724,2457.1,2456.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730728849455,40.8,2457.1,2456.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730728849757,0.40726,2457.0,2456.9,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1730728849960,41.20726,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730728850352,40.8,2457.1,2456.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730728850752,4.0704,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728850952,3.17084612,2456.8,2456.4,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1730728851155,3.17084612,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728851156,0.4349,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730728851455,41.20725,2457.1,2456.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730728851655,41.20725,2457.1,2457.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730728851960,44.37809612,2457.1,2457.0,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1730728852354,43.97084612,2457.1,2456.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730728852557,3.17084612,2456.8,2456.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730728853065,3.57813612,2456.8,2456.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730728853467,7.24124612,2456.8,2456.0,1.06181152]
["bitfinex-derivatives","ETHF0:USTF0",1730728853760,7.24124612,2456.8,2455.6,3.18220442]
["bitfinex-derivatives","ETHF0:USTF0",1730728853761,0.40744,2456.0,2455.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730728853957,0.40744,2456.0,2455.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730728853958,3.2078,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730728854156,47.17864612,2456.0,2455.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730728854458,3.17084612,2455.7,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730728854669,3.17084612,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730728855362,3.17084612,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728855564,3.17084612,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730728855759,3.57832612,2455.7,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730728855962,40.8,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730728856164,43.97084612,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728856366,43.97084612,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730728856564,3.17084612,2456.7,2455.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1730728856862,3.17084612,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728856863,6.37864612,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728857063,0.40737,2456.4,2456.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730728857268,0.40736,2456.4,2456.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730728857470,3.17084612,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728857665,0.40737,2456.4,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730728858063,3.17084612,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728858369,3.57819612,2456.5,2456.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730728858676,41.20734,2456.6,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730728858863,0.40734,2456.6,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730728859171,0.40733,2456.6,2456.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730728859361,3.61512,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730728859560,3.91155265,2456.9,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730728859760,4.22596,2457.1,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730728859761,7.11935265,2457.1,2456.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730728859970,0.40729,2456.9,2456.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730728860165,40.8,2457.0,2456.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730728860357,40.8,2457.0,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730728860564,3.91155265,2457.1,2456.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730728860771,3.91155265,2457.1,2456.6,4.70101152]
["bitfinex-derivatives","ETHF0:USTF0",1730728861064,3.91155265,2457.1,2456.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730728861065,3.2078,2456.7,2456.0,1.59271729]
["bitfinex-derivatives","ETHF0:USTF0",1730728861268,3.2078,2456.4,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730728861470,0.4422,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728861471,41.20739,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728861668,40.8,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730728861971,40.8,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728862178,41.20739,2456.3,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730728862368,41.20739,2456.3,2456.1,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730728862674,41.20739,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730728862675,41.20738,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730728862869,0.40738,2456.3,2455.8,2.04281729]
["bitfinex-derivatives","ETHF0:USTF0",1730728863069,0.40738,2456.3,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730728863265,3.91155265,2456.4,2455.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730728863266,0.4074,2456.2,2455.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730728863566,0.40738,2456.3,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730728863868,7.11935265,2456.4,2455.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730728863869,0.40742,2456.1,2455.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730728864062,0.40744,2455.9,2455.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730728864265,0.40746,2455.8,2455.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730728864671,4.67783,2456.1,2455.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730728864672,0.40748,2455.7,2455.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730728864877,0.40748,2455.7,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730728865265,0.40751,2455.5,2455.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730728865471,3.91155265,2455.9,2455.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730728865772,3.91155265,2455.9,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730728865971,0.40745,2455.9,2455.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730728866165,0.40745,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730728866367,0.40745,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728866368,0.40745,2455.9,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730728866669,0.40745,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730728867073,4.36305265,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728867274,1.01857,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728867473,0.40748,2455.7,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730728867665,0.40747,2455.8,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730728867867,0.40747,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728868062,0.40747,2455.8,2455.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730728868063,3.91155265,2455.9,2455.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730728868267,3.91155265,2455.9,2455.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730728868470,0.40751,2455.5,2455.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730728869276,0.40751,2455.5,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730728869668,0.40751,2455.5,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730728869881,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728870174,3.2078,2455.8,2455.3,1.01886]
["bitfinex-derivatives","ETHF0:USTF0",1730728870378,0.40748,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730728870672,0.40746,2455.8,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730728870871,4.31900265,2455.9,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730728871069,0.40746,2455.8,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730728871267,7.11935265,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728871574,7.11935265,2456.1,2455.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730728871873,7.11935265,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730728872274,7.11935265,2456.1,2455.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730728872674,0.40746,2455.8,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730728873171,0.40746,2455.8,2455.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730728873372,0.40748,2455.7,2455.6,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730728873573,8.13790265,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728873574,4.93017265,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728873774,0.40748,2455.7,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730728873971,4.64565,2455.8,2455.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730728874177,4.64565,2455.8,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730728874375,4.64565,2455.8,2455.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730728874376,0.40751,2455.6,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730728874579,3.627,2455.8,2455.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730728874775,3.627,2455.8,2455.3,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1730728874970,0.40748,2455.7,2455.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730728875176,0.40749,2455.6,2455.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730728875973,3.627,2455.8,2455.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730728876170,0.40753,2455.4,2455.3,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1730728876372,4.64567,2455.8,2455.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730728876578,0.40753,2455.4,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730728877585,0.40758,2455.1,2455.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730728877773,0.40759,2455.0,2454.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730728878087,5.53956,2455.3,2454.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730728878088,0.85546,2455.3,2455.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730728878278,0.4479,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728878677,40.8,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728878877,0.40759,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728879282,0.40756,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730728879782,0.40759,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728880374,41.20757,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728880572,0.40759,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728880779,40.8,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728880973,0.40758,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728881374,40.8,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728881585,0.40758,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728881780,41.20756,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728881980,0.40758,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728882285,0.40759,2455.0,2454.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730728882677,40.8,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728882872,41.20757,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728883078,0.40759,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728883281,40.8,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728883581,40.8,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730728883981,0.40749,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730728884175,3.17995806,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728884378,0.40757,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730728884689,4.19873806,2455.5,2455.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730728884882,0.40758,2455.1,2455.0,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730728885082,0.40757,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730728885381,3.17995806,2455.3,2455.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730728885585,0.40757,2455.2,2455.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730728885780,0.40758,2455.1,2455.0,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1730728886081,3.17995806,2455.3,2455.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730728886285,0.40757,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730728887075,4.046,2455.6,2455.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730728887384,41.20749,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730728887573,41.20749,2455.7,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730728887574,0.40752,2455.5,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730728887774,40.8,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728887775,1.01874,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728887977,0.40757,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730728888391,0.4649,2455.3,2455.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730728888688,0.911,2455.3,2455.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730728888989,0.40757,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730728889286,0.911,2455.3,2455.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730728889473,5.13767,2455.3,2454.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730728889675,0.40759,2455.0,2454.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730728890086,0.40759,2455.0,2454.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730728890479,4.1188,2455.3,2454.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730728890480,5.13769,2455.3,2454.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730728890685,0.40761,2454.9,2454.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730728890985,3.913408,2455.2,2454.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730728890986,0.4076,2455.0,2454.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730728891186,4.1188,2455.3,2454.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730728891390,0.40754,2455.3,2455.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730728891585,3.913408,2455.4,2454.9,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1730728891785,4.320938,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730728892193,0.40752,2455.5,2455.1,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1730728892390,0.40752,2455.5,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730728892586,0.40754,2455.4,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730728892881,0.40754,2455.4,2455.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730728892882,3.913408,2455.4,2455.0,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1730728893088,0.40761,2455.0,2454.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730728893591,0.40761,2454.9,2454.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730728893791,0.40761,2454.9,2454.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1730728894092,0.4076,2455.0,2454.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730728894388,0.40761,2454.9,2454.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1730728894793,0.4076,2455.0,2454.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730728895285,0.40761,2454.9,2454.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1730728897790,0.40761,2454.9,2454.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730728898294,0.40761,2454.9,2454.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1730728898492,0.4417,2455.2,2455.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730728898694,0.40758,2455.1,2455.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730728899185,4.932238,2455.4,2455.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730728899186,3.913408,2455.4,2455.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730728899389,4.320938,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730728900106,8.393738,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730728900600,0.40752,2455.5,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730728900806,4.1024,2455.6,2455.1,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1730728901009,0.40754,2455.4,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730728901605,0.40756,2455.3,2455.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730728902001,0.40758,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730728902806,4.932198,2455.5,2455.0,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730728903008,0.40753,2455.4,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730728903208,3.2078,2455.6,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730728903412,40.8,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730728903601,3.2078,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728903806,0.40742,2456.1,2456.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730728904013,41.20742,2456.1,2456.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730728904200,40.8,2456.1,2456.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730728904403,2.34809,2456.7,2456.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730728904404,3.913408,2456.8,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730728904701,3.913408,2456.8,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730728904702,0.4073,2456.8,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730728905011,0.4073,2456.8,2456.2,4.22627]
["bitfinex-derivatives","ETHF0:USTF0",1730728905012,40.8,2456.8,2456.2,4.22627]
["bitfinex-derivatives","ETHF0:USTF0",1730728905213,0.40732,2456.7,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730728905605,0.40732,2456.7,2456.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730728905606,0.40733,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730728906006,40.8,2456.8,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730728906203,40.8,2456.8,2456.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730728906401,40.8,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730728907008,41.20729,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730728907318,40.8,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730728908029,0.20099074,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730728908313,0.40718,2457.5,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730728908514,0.40718,2457.5,2457.0,4.22596]
["bitfinex-derivatives","ETHF0:USTF0",1730728908515,41.20718,2457.5,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730728908712,40.8,2457.5,2457.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730728908914,41.20718,2457.5,2457.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730728909211,40.8,2457.5,2457.4,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1730728910008,40.8,2457.5,2457.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730728910213,40.8,2457.5,2457.4,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1730728911409,40.8,2457.5,2457.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730728911711,41.20718,2457.5,2457.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730728912305,0.40725,2457.1,2456.9,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1730728912509,0.40722,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728912912,0.4072,2457.4,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730728913115,0.40722,2457.3,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730728913315,0.40722,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728913511,40.8,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728913814,40.8,2457.5,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730728913815,0.40722,2457.3,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730728914510,0.40722,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728914716,40.8,2457.5,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730728914717,0.4072,2457.4,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730728914923,0.40719,2457.4,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730728915119,0.40721,2457.3,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730728915522,40.8,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728915720,40.8,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730728916127,40.8,2457.5,2457.4,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1730728916628,40.8,2457.5,2457.4,5.35779]
["bitfinex-derivatives","ETHF0:USTF0",1730728917030,3.2078,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728917529,44.0078,2457.9,2457.8,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1730728917723,40.8,2457.9,2457.8,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1730728918128,0.40706,2458.3,2457.8,7.68373]
["bitfinex-derivatives","ETHF0:USTF0",1730728918328,0.40702,2458.5,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730728918522,1.42443,2458.7,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730728918720,40.8,2458.4,2458.1,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730728918921,40.8,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730728919324,40.8,2458.4,2458.3,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1730728920428,0.40697,2458.8,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730728920632,3.2078,2459.2,2458.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1730728920934,40.8,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728921124,0.40697,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730728921325,0.40693,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728921525,0.40693,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730728921921,40.8,2459.1,2458.5,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1730728922125,40.8,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728922126,0.40687,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730728922327,4.22481,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728922530,0.40688,2459.4,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730728922932,0.40688,2459.4,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730728923132,0.40688,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730728923327,0.40688,2459.4,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730728923537,3.913408,2459.3,2458.4,4.22534]
["bitfinex-derivatives","ETHF0:USTF0",1730728923734,0.40698,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728923929,0.40694,2459.0,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730728924135,3.2078,2459.2,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730728924136,40.8,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730728924332,0.40687,2459.4,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730728924638,3.2078,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728924937,40.8,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730728925128,3.2078,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730728925434,3.61463,2459.6,2459.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730728925732,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730728926737,40.8,2459.5,2459.4,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1730728928028,40.8,2459.5,2459.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730728928231,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730728928232,41.20685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730728928437,41.20685,2459.5,2459.3,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730728928625,41.20685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730728929130,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730728929333,40.8,2459.5,2459.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730728929532,0.40689,2459.3,2459.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730728929725,0.4069,2459.2,2459.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730728930131,0.40687,2459.4,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730728930433,0.40687,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730728930631,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730728931131,40.8,2459.5,2459.4,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1730728931332,3.6146,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730728931636,0.40683,2459.7,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730728931840,0.40684,2459.6,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730728932028,44.0078,2459.8,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730728932338,0.40682,2459.7,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730728932537,0.40682,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728932840,0.40682,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730728933028,44.0078,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728933232,0.40686,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728934042,0.40686,2459.5,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730728934245,0.40683,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730728934444,0.8521,2459.7,2459.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730728935038,0.40683,2459.6,2459.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730728935237,0.8521,2459.7,2459.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730728935440,0.40691,2459.1,2459.0,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730728935639,0.40691,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728935840,1.01714,2459.5,2458.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730728935841,0.40696,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730728936146,4.22505,2459.2,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730728936147,0.40695,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730728936335,0.4554,2459.1,2458.4,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730728936537,0.4554,2459.1,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730728936538,3.2078,2458.9,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730728936737,3.2078,2458.9,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730728936738,0.40698,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730728937040,0.40697,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730728937338,41.20697,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730728937735,40.8,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730728937936,40.8,2458.8,2458.7,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1730728938334,1.90409,2459.6,2458.7,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1730728938335,0.887,2459.6,2458.7,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1730728938540,0.4479,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728938736,0.40685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730728938939,41.20685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730728939340,41.20685,2459.5,2459.1,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1730728939543,40.8,2459.5,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730728939744,40.8,2459.5,2459.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730728940047,0.40692,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730728940244,0.40688,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730728940844,0.4366,2459.4,2458.9,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730728941039,40.8,2459.5,2458.9,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730728941247,40.8,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728941446,0.40687,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730728941946,40.8,2459.5,2459.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730728942141,0.40686,2459.4,2459.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730728942350,0.40689,2459.3,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730728942552,41.2366,2459.5,2459.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730728942843,0.40688,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730728943055,0.40689,2459.3,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730728943443,41.2366,2459.5,2459.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730728943747,0.40688,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730728944146,0.40687,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730728944653,0.40688,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730728944849,1.01716,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728945054,3.2078,2459.1,2458.2,4.22544]
["bitfinex-derivatives","ETHF0:USTF0",1730728945258,3.2078,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728945446,0.407,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728945651,0.407,2458.6,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730728945849,3.2078,2458.8,2458.2,4.22545]
["bitfinex-derivatives","ETHF0:USTF0",1730728946155,0.40697,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730728946351,3.61471,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730728946557,0.40694,2459.0,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730728946858,5.10937,2459.4,2458.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730728947059,0.40694,2459.0,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730728947552,0.40693,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730728949760,5.10937,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728949959,0.40692,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730728951558,3.2078,2459.4,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730728951758,41.20686,2459.5,2459.1,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1730728952061,41.20686,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730728952257,5.08356,2459.4,2458.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730728952462,5.08356,2459.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728952463,0.40699,2458.7,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730728952665,0.40703,2458.4,2458.3,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1730728953362,4.0855,2458.7,2458.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730728953859,4.0855,2458.7,2457.9,5.405408]
["bitfinex-derivatives","ETHF0:USTF0",1730728953860,1.01754,2458.5,2457.7,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1730728954068,0.40708,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730728954366,0.40708,2458.2,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730728954367,41.20706,2458.2,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730728954553,40.8,2458.2,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730728954757,40.8,2458.2,2458.1,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1730728955465,40.8,2458.2,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730728955857,0.40705,2458.3,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730728956054,0.40705,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730728956257,4.0855,2458.7,2458.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1730728956458,40.8,2458.6,2457.9,7.121208]
["bitfinex-derivatives","ETHF0:USTF0",1730728956659,40.8,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728956868,0.40711,2458.0,2457.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730728957066,0.40711,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730728957467,4.0688,2458.0,2457.4,3.69336146]
["bitfinex-derivatives","ETHF0:USTF0",1730728957666,0.40716,2457.7,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730728957863,0.40716,2457.7,2457.4,4.15036146]
["bitfinex-derivatives","ETHF0:USTF0",1730728958062,3.2078,2458.1,2457.5,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1730728958262,0.40713,2457.9,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730728958763,3.2078,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728958961,0.40712,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728959163,0.40712,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728959363,3.61489,2458.1,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730728959566,0.4071,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730728959764,0.4071,2458.0,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730728959959,3.2078,2458.1,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730728960165,3.2078,2458.1,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730728960474,3.2078,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728960659,0.40713,2457.9,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730728960971,1.01787,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728961176,0.40721,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728961866,0.4072,2457.4,2457.2,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730728962570,40.8,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728962764,40.8,2457.3,2457.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730728964269,41.20721,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728964575,40.8,2457.3,2457.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730728964769,41.20721,2457.3,2457.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730728964968,40.8,2457.3,2457.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730728965174,41.20721,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728965470,40.8,2457.3,2456.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730728965664,0.40728,2456.9,2456.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730728966264,0.40726,2457.0,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730728966571,0.87,2457.0,2456.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730728966775,0.40726,2457.0,2456.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730728966969,0.40726,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728966970,0.40724,2457.1,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730728967176,0.40724,2457.1,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730728967177,1.01812,2457.1,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730728967365,1.01812,2457.1,2456.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730728967366,0.40731,2456.8,2456.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730728967574,0.40731,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728967876,0.40731,2456.8,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730728968276,0.4208,2457.0,2456.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730728968578,0.4208,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728968877,0.40729,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730728969377,0.4208,2457.0,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730728969564,0.40728,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730728970671,44.0078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728970965,0.40724,2457.1,2456.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730728971165,0.40727,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730728971366,0.4073,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730728971675,0.40733,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730728971976,0.40732,2456.7,2456.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730728972175,0.4073,2456.8,2456.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730728972574,0.40733,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730728972877,3.2078,2456.9,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730728973076,0.4459,2457.0,2456.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730728973377,0.40732,2456.7,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730728974166,0.40731,2456.8,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730728974477,0.40731,2456.7,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730728974777,0.40731,2456.7,2456.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730728974979,0.4459,2457.0,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730728975276,0.4459,2457.0,2456.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730728975277,0.40729,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730728975475,0.4459,2457.0,2456.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730728975776,0.40733,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730728975976,3.2078,2456.7,2456.0,4.22636]
["bitfinex-derivatives","ETHF0:USTF0",1730728976173,3.2078,2456.7,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730728976373,0.40734,2456.5,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730728976575,0.40734,2456.5,2456.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730728976771,0.40736,2456.4,2456.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730728977180,0.40735,2456.5,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730728977677,0.40735,2456.5,2456.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730728978577,3.2078,2456.7,2456.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730728978975,0.40735,2456.5,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730728979579,0.4459,2457.0,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730728979780,0.4459,2457.0,2456.3,4.22624]
["bitfinex-derivatives","ETHF0:USTF0",1730728979978,0.4459,2457.0,2456.4,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1730728980281,3.2078,2457.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728980473,0.40717,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730728980780,0.40718,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730728981372,0.40717,2457.6,2457.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730728981572,0.40719,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730728981778,3.2078,2457.7,2457.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730728981779,0.40719,2457.4,2457.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730728981979,0.40726,2457.0,2456.7,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730728982184,0.40726,2457.0,2456.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730728982480,0.40726,2457.0,2456.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730728982481,3.2078,2457.0,2456.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730728982674,3.2078,2456.4,2456.3,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1730728982880,3.61516,2456.4,2456.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730728983177,3.2078,2456.4,2456.3,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1730728984384,0.40729,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730728984683,0.40728,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730728984879,0.40728,2456.9,2456.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730728985079,3.2078,2457.0,2456.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730728985583,3.61506,2457.0,2456.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730728986676,3.2078,2457.0,2456.9,4.92568]
["bitfinex-derivatives","ETHF0:USTF0",1730728986877,0.40723,2457.2,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730728987273,3.2078,2457.3,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730728987478,3.2078,2457.3,2457.2,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1730728987782,3.2078,2457.8,2457.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730728988288,0.40718,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730728988487,0.40718,2457.5,2457.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730728988784,0.40718,2457.5,2457.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730728988990,0.40717,2457.6,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730728989180,0.40714,2457.7,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730728989383,0.40718,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730728990180,3.61494,2457.8,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730728990388,0.40715,2457.7,2457.5,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1730728990689,0.40714,2457.7,2457.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730728990987,0.40714,2457.7,2457.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730728991176,0.40714,2457.7,2457.5,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1730728991382,0.40714,2457.7,2457.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730728991579,0.40716,2457.6,2457.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730728993389,0.40716,2457.7,2457.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730728993587,3.2078,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730728994295,0.40715,2457.7,2457.5,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1730728994483,40.8,2457.9,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730728994686,40.8,2457.9,2457.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730728994883,40.8,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728994884,41.20712,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728995187,41.20712,2457.9,2457.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730728995188,40.8,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728995385,0.4071,2458.0,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730728995586,0.4071,2458.0,2457.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730728995587,0.40709,2458.0,2457.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730728995889,0.40709,2458.0,2457.9,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1730728996089,0.40709,2458.0,2457.9,4.92751]
["bitfinex-derivatives","ETHF0:USTF0",1730728996392,0.40709,2458.0,2457.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730728996592,0.40709,2458.0,2457.9,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1730728996890,0.40709,2458.0,2457.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730728998086,40.8,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730728998289,3.2078,2458.5,2457.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730728998486,0.40705,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730728998685,3.2078,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730728998888,3.2078,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730728999092,3.2078,2458.8,2458.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730728999093,0.407,2458.6,2458.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730728999399,0.40704,2458.3,2458.2,8.84496301]
["bitfinex-derivatives","ETHF0:USTF0",1730728999585,0.40704,2458.3,2457.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730728999586,0.40709,2458.0,2457.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730729000095,4.22547,2458.2,2457.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730729000293,0.40713,2457.8,2457.7,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1730729001093,4.22547,2458.2,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729001094,0.40712,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729001394,0.40711,2457.9,2457.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730729001590,0.40711,2457.9,2457.7,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1730729001898,0.40713,2457.8,2457.7,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1730729002095,0.40713,2457.8,2457.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730729003001,3.2078,2457.9,2457.6,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1730729003002,0.40714,2457.7,2457.6,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1730729003197,3.61492,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729003403,3.61492,2457.9,2457.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730729003601,3.2078,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729003805,3.61492,2457.9,2457.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730729004001,3.61492,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729004206,3.61492,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729004207,3.2078,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729004508,1.309,2458.3,2457.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730729004509,1.0177,2458.1,2457.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730729004695,0.40714,2457.7,2457.6,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1730729004898,0.40714,2457.7,2457.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730729005098,4.22557,2458.0,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730729005099,0.40716,2457.6,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730729005301,3.2078,2458.0,2457.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730729005510,0.40715,2457.7,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729005711,0.40714,2457.7,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729005905,0.40714,2457.7,2457.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730729006114,4.22555,2458.0,2457.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730729006411,0.40714,2457.7,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729006613,3.2078,2458.0,2457.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730729006802,3.2078,2458.0,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729007109,0.40717,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730729007511,0.40715,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730729007804,0.40717,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730729008106,4.22567,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729008311,3.2078,2457.4,2457.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730729008508,3.2078,2457.4,2457.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730729008509,0.40724,2457.1,2457.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730729008712,47.921208,2457.1,2456.5,1.05611513]
["bitfinex-derivatives","ETHF0:USTF0",1730729008912,0.40732,2456.7,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730729009119,48.939358,2457.1,2456.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730729009120,0.4547,2457.0,2456.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730729009308,0.40732,2456.7,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730729009514,1.47287,2457.0,2456.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730729009515,0.40734,2456.5,2456.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730729009814,8.139458,2456.8,2455.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1730729010020,0.40735,2456.5,2456.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730729010207,0.40736,2456.4,2456.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730729010514,0.40739,2456.3,2456.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730729011011,0.40739,2456.3,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730729011215,0.40739,2456.2,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730729011604,0.40739,2456.3,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730729011818,3.2078,2456.4,2455.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730729012211,0.4074,2456.2,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730729013013,3.2078,2456.4,2455.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730729013219,0.4073,2456.8,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730729013518,3.2078,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730729016523,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729016816,0.4072,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729017010,3.2078,2457.5,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730729017210,3.61499,2457.5,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730729017411,3.61499,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729017412,3.2078,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729017615,0.4072,2457.4,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730729017925,3.2078,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730729018317,40.8,2457.7,2456.9,4.22599]
["bitfinex-derivatives","ETHF0:USTF0",1730729018318,40.8,2457.7,2457.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730729018818,41.20714,2457.7,2457.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730729019118,3.2078,2457.8,2457.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730729019119,3.2078,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729019512,40.8,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729019715,3.2078,2458.1,2457.3,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1730729020020,3.2078,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729020321,0.40712,2457.9,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729020514,40.8,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729020713,0.40715,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730729020919,41.81776,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729020920,0.40716,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729021217,0.40715,2457.7,2457.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1730729021413,0.4293,2457.9,2457.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1730729021619,0.40715,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729021824,40.8,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729022120,40.8,2458.0,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729022121,0.40714,2457.8,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729022516,0.40715,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729022716,40.8,2458.0,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729022717,0.40712,2457.9,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729023020,40.8,2458.0,2457.5,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1730729023217,40.8,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729023717,41.20709,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729023913,3.2078,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729024115,1.56143525,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729024318,42.36143525,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729024822,1.56143525,2458.3,2458.2,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1730729025124,2.60256302,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730729025326,0.88488845,2458.6,2458.5,4.320418]
["bitfinex-derivatives","ETHF0:USTF0",1730729025620,0.88488845,2458.6,2458.5,8.387618]
["bitfinex-derivatives","ETHF0:USTF0",1730729026327,0.88488845,2458.6,2458.5,4.47421]
["bitfinex-derivatives","ETHF0:USTF0",1730729028021,0.40694,2459.0,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730729028220,3.2078,2459.1,2458.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730729028428,3.61472,2459.1,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730729028731,3.61472,2459.1,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729029022,0.40693,2459.0,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730729029432,0.40693,2459.0,2458.5,8.47860731]
["bitfinex-derivatives","ETHF0:USTF0",1730729029433,0.40692,2459.1,2458.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729029622,40.8,2459.2,2458.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730729030022,0.40694,2459.0,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730729030218,0.40696,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729030729,0.40695,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729031224,0.40694,2459.0,2458.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1730729031424,0.40695,2458.9,2458.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1730729031629,0.40695,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729032127,0.40695,2458.9,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730729032428,0.40698,2458.8,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730729032625,3.2078,2459.1,2458.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730729032626,0.40702,2458.5,2458.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730729032830,0.407,2458.6,2458.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730729033025,0.4424,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729033228,0.40703,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729034023,11.189208,2458.4,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729034227,0.40709,2458.1,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730729034420,3.2078,2458.3,2457.6,8.57601385]
["bitfinex-derivatives","ETHF0:USTF0",1730729034624,3.2078,2458.3,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729034823,0.40702,2458.5,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729035027,0.40702,2458.5,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729035329,40.8,2458.4,2457.9,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1730729035531,41.20703,2458.4,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729035734,0.40702,2458.5,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729036030,0.40702,2458.5,2458.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730729036329,41.20702,2458.5,2458.2,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729036535,0.40703,2458.4,2458.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730729036723,40.8,2458.5,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729036924,41.20703,2458.5,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729037321,0.40703,2458.4,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729037524,41.20702,2458.5,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729038426,40.8,2458.5,2458.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730729038727,0.40699,2458.7,2458.1,13.63288812]
["bitfinex-derivatives","ETHF0:USTF0",1730729038925,3.2078,2458.9,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730729039120,0.40699,2458.7,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730729040217,40.8,2458.8,2458.1,9.56488812]
["bitfinex-derivatives","ETHF0:USTF0",1730729040428,0.40699,2458.7,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730729041427,40.8,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730729041628,3.6147,2459.2,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730729041933,3.6147,2459.2,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729042229,44.4147,2459.2,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729042633,0.40691,2459.1,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729043026,44.0078,2459.2,2458.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730729043431,44.4147,2459.2,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729043631,3.2078,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729044026,3.2078,2459.2,2459.1,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1730729044436,3.6147,2459.2,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730729044738,3.2078,2459.2,2458.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730729044927,4.22506,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729045239,3.2078,2458.8,2458.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730729045439,3.2078,2458.5,2458.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730729045729,0.40708,2458.1,2458.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730729046037,4.22535,2458.5,2457.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730729046038,0.40709,2458.0,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730729046226,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729046428,3.2078,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729046628,44.0078,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729046829,44.0078,2458.2,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729047131,44.0078,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729047742,44.0078,2458.2,2457.7,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1730729047743,44.41487,2458.2,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729048425,44.0078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729048631,45.02547,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729048831,3.2078,2457.9,2457.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730729049031,3.61496,2457.6,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730729049231,3.2078,2457.6,2457.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730729049530,3.2078,2457.6,2457.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730729049736,3.61492,2457.9,2457.6,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729049932,3.2078,2457.9,2457.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730729050137,0.40714,2457.8,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730729050341,3.2078,2457.9,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730729050541,3.2078,2457.9,2457.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730729050839,3.2078,2457.9,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730729050840,0.40717,2457.6,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730729051434,0.40718,2457.5,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730729051628,3.2078,2457.6,2457.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730729051834,0.4072,2457.4,2457.2,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730729052041,0.4072,2457.4,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730729052241,3.61497,2457.6,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730729052433,3.2078,2457.6,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730729052639,3.2078,2457.6,2457.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730729053437,3.2078,2457.6,2457.5,4.47598]
["bitfinex-derivatives","ETHF0:USTF0",1730729053640,3.61497,2457.6,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730729054336,3.2078,2457.6,2457.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730729054638,3.2078,2457.6,2457.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730729056041,3.2078,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729056227,3.2078,2458.0,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730729056228,3.6149,2458.0,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730729056432,3.2078,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729056634,0.4638,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729056828,0.40707,2458.2,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729057029,3.2078,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729058143,3.2078,2458.3,2458.2,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1730729058544,3.2078,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729059132,3.2078,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730729059635,1.29574,2459.0,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729059842,3.61472,2459.1,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729060239,3.2078,2459.1,2458.5,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1730729060543,0.40697,2458.8,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730729060847,3.2078,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729061050,3.2078,2459.1,2458.6,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1730729061447,3.2078,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729061639,0.40689,2459.3,2458.7,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1730729061835,3.2078,2459.4,2458.7,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1730729062040,41.20689,2459.3,2458.7,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730729062347,41.20689,2459.3,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729062545,3.2078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729063144,44.0078,2459.4,2459.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730729063445,0.40689,2459.3,2459.1,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1730729063740,44.0078,2459.4,2458.5,8.54227052]
["bitfinex-derivatives","ETHF0:USTF0",1730729063741,49.09137,2459.4,2458.5,1.05934841]
["bitfinex-derivatives","ETHF0:USTF0",1730729063952,3.2078,2459.0,2458.4,2.59534841]
["bitfinex-derivatives","ETHF0:USTF0",1730729064248,3.2078,2459.0,2458.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1730729064437,3.2078,2459.0,2458.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730729064641,0.40704,2458.4,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729064841,3.2078,2458.6,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729065043,3.2078,2458.3,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729065246,3.2078,2458.3,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730729065445,0.4567,2458.5,2457.9,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730729065752,0.4567,2458.5,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730729065936,0.40704,2458.4,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730729066141,0.4567,2458.5,2457.9,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730729066547,0.40706,2458.2,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729067052,3.61485,2458.3,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729067246,3.61485,2458.3,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729067443,0.40707,2458.2,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729068046,3.2078,2458.3,2457.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730729068355,3.2078,2458.0,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729068544,0.40714,2457.7,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730729068846,40.8,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729070547,3.2078,2458.3,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730729070747,0.4071,2458.0,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730729071049,0.4071,2458.0,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729071555,0.40707,2458.2,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729072153,41.20708,2458.1,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730729072652,40.8,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729073254,1.04059029,2458.8,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730729073457,3.2078,2458.5,2458.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730729073744,40.8,2458.4,2458.1,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1730729073949,41.20704,2458.4,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729074154,41.20704,2458.4,2458.1,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1730729074349,41.20704,2458.4,2458.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730729074652,40.8,2458.4,2458.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730729074852,0.40705,2458.3,2458.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730729075151,0.40705,2458.3,2458.1,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1730729075445,40.8,2458.4,2458.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730729076153,0.40705,2458.3,2458.1,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1730729076949,0.40706,2458.3,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729077151,0.40706,2458.2,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729078150,0.40706,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729078151,0.4621,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729078353,0.4621,2458.3,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729078554,3.2078,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729078950,3.2078,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729079549,0.40705,2458.3,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729079958,3.61487,2458.2,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729080144,3.61487,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729080342,3.61487,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729080558,3.2078,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729081950,44.84814,2458.4,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729082443,44.4411,2458.4,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729082853,3.2078,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729083157,3.2078,2458.4,2457.8,3.90880069]
["bitfinex-derivatives","ETHF0:USTF0",1730729083158,0.40701,2458.6,2458.0,9.70243244]
["bitfinex-derivatives","ETHF0:USTF0",1730729083349,3.2078,2458.7,2458.2,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1730729083652,3.2078,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730729084461,3.2078,2458.7,2458.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730729084462,40.8,2458.9,2458.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730729084651,0.40697,2458.8,2458.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729084850,0.40697,2458.8,2458.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730729084851,40.8,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729085050,41.20695,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729085252,40.8,2458.9,2458.5,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1730729085453,40.8,2458.9,2458.3,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1730729085454,0.40697,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730729085754,1.01743,2458.8,2458.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730729085944,3.61484,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729086659,3.2078,2458.4,2457.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1730729087269,0.40708,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729087446,0.40705,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729087650,0.40707,2458.2,2457.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730729087959,3.2078,2458.4,2457.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730729088160,3.61484,2458.4,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729088659,0.40706,2458.3,2457.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1730729088852,0.40706,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729089158,0.40706,2458.3,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729089454,0.40706,2458.3,2457.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1730729089661,3.2078,2458.4,2457.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730729089860,0.40707,2458.2,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729090157,0.40708,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729090754,3.2078,2458.4,2457.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730729090959,0.40706,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729091560,0.40706,2458.2,2457.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730729091762,0.40706,2458.2,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729092260,0.40705,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729092561,3.2078,2458.4,2457.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1730729092562,0.40707,2458.2,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729093161,3.2078,2458.4,2457.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730729093358,0.40706,2458.2,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730729093559,0.40705,2458.3,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730729093760,3.61484,2458.4,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729093956,3.2078,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729094162,0.4596,2458.7,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730729094163,3.61479,2458.7,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730729094549,0.40699,2458.6,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730729094775,3.2078,2458.7,2458.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730729094956,3.2078,2458.7,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730729095156,3.2078,2458.7,2458.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730729095362,3.61479,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730729095866,0.407,2458.6,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730729096053,3.61479,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730729099962,3.61479,2458.7,2458.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730729100267,3.61479,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730729101056,0.40697,2458.8,2458.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730729101260,40.8,2458.9,2458.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730729101563,3.2078,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730729101962,3.61478,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730729102653,3.61478,2458.7,2458.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730729102654,8.29247,2458.7,2458.0,2.0810852]
["bitfinex-derivatives","ETHF0:USTF0",1730729102860,3.61485,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729103461,3.2078,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729104459,3.2078,2458.3,2458.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730729104664,0.40708,2458.1,2458.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730729104866,0.40713,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729105164,1.01778,2457.9,2457.5,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1730729105466,3.2078,2457.7,2457.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730729105764,3.2078,2458.2,2457.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730729105963,0.40714,2457.8,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729106159,3.2078,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729106361,1.0432843,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729106561,4.6982843,2458.5,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729106761,4.06202,2458.5,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729107164,3.655,2458.5,2457.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1730729107371,0.40703,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729107866,0.40703,2458.4,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729108068,0.40703,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729108269,3.655,2458.5,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729108462,3.655,2458.5,2458.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1730729108665,1.0432843,2458.7,2458.2,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1730729108868,1.0432843,2458.8,2458.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730729109063,1.4502543,2458.8,2458.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730729109260,1.0432843,2458.8,2458.5,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1730729109571,44.0078,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729109572,45.0510843,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729109780,44.0078,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729110070,3.2078,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729110367,1.0432843,2459.2,2458.8,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730729110573,4.6579443,2459.4,2458.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730729110759,4.6579443,2459.4,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729110760,0.40688,2459.3,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729111167,3.2078,2459.4,2458.9,1.4857552]
["bitfinex-derivatives","ETHF0:USTF0",1730729111364,3.2078,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729111570,44.0078,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729112075,3.61467,2459.4,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729112276,3.2078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729112470,3.2078,2459.4,2459.0,2.0806852]
["bitfinex-derivatives","ETHF0:USTF0",1730729112471,3.2078,2459.4,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729112773,3.2078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729112973,3.2078,2459.4,2459.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730729113473,3.2078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729113970,3.2078,2459.4,2459.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730729114573,3.2078,2459.4,2458.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730729114871,0.40694,2459.0,2458.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730729115169,3.2078,2459.1,2458.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730729115473,0.40693,2459.0,2458.8,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730729115879,3.2078,2459.1,2458.8,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730729116073,0.40695,2458.9,2458.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730729116375,0.40693,2459.0,2458.8,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1730729116567,4.2510843,2459.4,2458.9,7.97520069]
["bitfinex-derivatives","ETHF0:USTF0",1730729116774,3.2078,2459.4,2458.9,4.92616069]
["bitfinex-derivatives","ETHF0:USTF0",1730729116964,3.2078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729117372,41.20683,2459.6,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729117676,40.8,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729117870,40.8,2459.6,2459.1,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1730729117871,40.8,2459.6,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729118066,40.8,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729118270,40.8,2459.6,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729118271,41.20683,2459.6,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729118465,40.8,2459.6,2459.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730729118776,40.8,2459.6,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729118777,0.40684,2459.6,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729118979,3.2078,2459.7,2459.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730729118980,3.61462,2459.7,2459.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730729119175,0.40683,2459.6,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729119778,44.0078,2459.7,2459.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730729120265,44.0078,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729120668,0.4295,2460.0,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729121181,0.4295,2460.0,2459.5,3.90880069]
["bitfinex-derivatives","ETHF0:USTF0",1730729121374,0.4295,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729122074,44.0078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729122075,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729122379,3.2078,2460.1,2460.0,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1730729122573,3.2078,2460.1,2460.0,5.36496]
["bitfinex-derivatives","ETHF0:USTF0",1730729123272,3.2078,2460.1,2460.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730729123581,0.40677,2460.0,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729123874,0.40677,2460.0,2459.1,1.9714552]
["bitfinex-derivatives","ETHF0:USTF0",1730729123875,1.01692,2460.0,2458.7,6.56718869]
["bitfinex-derivatives","ETHF0:USTF0",1730729124074,3.2078,2459.3,2458.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730729124270,0.40694,2459.0,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729124676,3.2078,2459.0,2458.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730729125083,0.40695,2458.9,2458.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1730729125277,3.2078,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729125478,3.2078,2459.0,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729125880,3.2078,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729126081,3.2078,2459.0,2458.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729126281,0.4275,2459.2,2458.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730729126474,0.4275,2459.2,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730729126475,0.40692,2459.1,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730729126874,0.83441,2459.2,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730729127082,0.83441,2459.2,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729127387,0.40691,2459.1,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729128277,0.83441,2459.2,2458.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730729128476,0.83441,2459.2,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729128877,0.4275,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729129280,41.2275,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729129486,41.2275,2459.2,2458.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730729129781,3.2078,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729129992,3.2078,2459.0,2458.6,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730729129993,0.40697,2458.8,2458.6,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730729130179,3.2078,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729130484,0.40698,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729131380,0.40697,2458.8,2458.6,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1730729131792,3.61474,2459.0,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729132093,3.2078,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729132388,3.2078,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729132590,0.4418,2459.4,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729132591,3.2078,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729133788,0.40691,2459.1,2459.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730729133990,3.2078,2459.3,2459.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730729134185,3.2078,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729134894,40.8,2459.6,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729134895,3.6504,2459.7,2459.2,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730729135082,4.05722,2459.7,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729135287,3.6504,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729135486,4.05722,2459.7,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729136090,4.05722,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729136295,3.6504,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729136483,4.05721,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729136791,3.6504,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729137096,3.2078,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729137595,3.61461,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729137987,3.2078,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729139291,3.2078,2459.7,2459.6,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1730729140290,40.8,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729140291,3.2078,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729140800,3.2078,2460.0,2459.9,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1730729140998,3.2078,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729141189,3.61452,2460.3,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729141494,3.61452,2460.3,2460.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730729141495,0.40673,2460.2,2460.0,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1730729141689,0.40673,2460.2,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729141884,0.40675,2460.1,2459.8,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1730729142284,0.4388,2460.2,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729142484,0.40674,2460.2,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729142689,0.40674,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729143095,0.40674,2460.2,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729143297,3.2078,2460.3,2459.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730729143298,0.40679,2459.9,2459.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730729143605,0.4303,2460.1,2459.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730729143789,0.4068,2459.8,2459.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730729144191,0.4303,2460.1,2459.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730729144386,0.4303,2460.1,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729144387,0.40677,2460.0,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729144587,0.40678,2459.9,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729144796,0.4303,2460.1,2459.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730729144995,0.40677,2460.0,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729145202,0.4303,2460.1,2459.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730729145392,0.4303,2460.1,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729145702,0.40681,2459.7,2459.5,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730729147492,0.40681,2459.8,2459.5,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730729147699,0.40682,2459.7,2459.5,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730729148699,0.40682,2459.7,2459.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730729148996,0.40686,2459.5,2459.3,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1730729149202,0.40686,2459.5,2458.9,8.13394069]
["bitfinex-derivatives","ETHF0:USTF0",1730729149203,0.40689,2459.3,2459.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730729149400,0.40689,2459.3,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729149588,0.4069,2459.2,2459.0,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1730729149790,40.8,2459.3,2459.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730729149989,40.8,2459.3,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729149990,41.20688,2459.3,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729150292,3.2078,2459.4,2459.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730729150501,0.4069,2459.2,2459.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730729150802,41.20692,2459.1,2458.9,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1730729151000,40.8,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729151203,40.8,2459.1,2458.9,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1730729151402,40.8,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729151604,0.4069,2459.2,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729151802,3.6336,2459.4,2458.9,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1730729151803,3.2078,2459.4,2458.9,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1730729152104,3.2078,2459.4,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729152105,40.8,2459.3,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729152403,40.8,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729152895,41.20688,2459.3,2458.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730729153095,41.20688,2459.3,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729153301,40.8,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729153894,3.2078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729154099,3.2078,2459.4,2459.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730729154407,44.0078,2459.4,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729154601,44.0078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729154907,44.0078,2459.4,2459.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730729154908,44.41466,2459.4,2459.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730729155096,44.41466,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729155601,44.41466,2459.4,2459.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730729155602,44.0078,2459.4,2459.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730729155811,0.40688,2459.3,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729156309,44.0078,2459.4,2459.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730729156500,44.0078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729156909,0.4462,2459.5,2459.1,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1730729157113,3.6336,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729157114,3.2078,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729157312,1.4500443,2460.0,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729157520,3.2078,2460.1,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729157706,0.40678,2459.9,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729157900,0.40677,2460.0,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729158114,3.61455,2460.1,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729158409,3.61455,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729158410,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729158710,3.2078,2460.1,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729158711,0.40677,2460.0,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729158908,3.2078,2460.1,2459.6,3.17510523]
["bitfinex-derivatives","ETHF0:USTF0",1730729159110,3.2078,2460.1,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729159111,0.40677,2460.0,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729159811,4.0656,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729160112,4.0656,2459.9,2458.6,1.0633552]
["bitfinex-derivatives","ETHF0:USTF0",1730729160113,1.01712,2459.5,2458.6,1.0633552]
["bitfinex-derivatives","ETHF0:USTF0",1730729160317,3.2078,2459.1,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729160506,0.4069,2459.2,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729160812,0.4443,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729161012,0.40698,2458.7,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730729161314,0.40698,2458.7,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730729161518,0.40698,2458.7,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730729161713,3.2078,2458.9,2458.3,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730729161714,0.407,2458.6,2458.3,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730729162015,1.01741,2458.8,2458.2,2.36645]
["bitfinex-derivatives","ETHF0:USTF0",1730729162217,0.4412,2458.7,2458.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1730729162420,0.407,2458.6,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729162615,0.4412,2458.7,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730729162817,0.84819,2458.7,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730729163025,40.8,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729163315,40.8,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730729163713,0.40694,2459.0,2458.4,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1730729164018,4.0803,2459.2,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730729164318,4.0803,2459.2,2458.1,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1730729164319,0.40704,2458.3,2458.1,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1730729164522,3.2078,2458.6,2458.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730729164731,3.6148,2458.6,2458.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730729164921,3.6148,2458.6,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730729165225,0.40702,2458.5,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730729165413,3.6148,2458.6,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730729165619,3.6148,2458.6,2458.1,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730729165620,0.40702,2458.5,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730729165818,0.40702,2458.5,2458.1,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730729165819,3.61481,2458.6,2458.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1730729166011,3.61481,2458.6,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730729166722,0.40697,2458.8,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730729167117,0.40693,2459.0,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730729167328,0.40697,2458.8,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730729167523,41.20692,2459.1,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730729167725,0.40692,2459.1,2458.5,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1730729167929,0.40692,2459.1,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730729168125,4.0803,2459.2,2458.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730729168521,0.40699,2458.7,2458.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730729168724,0.40699,2458.7,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730729169424,0.40699,2458.7,2458.2,8.99349761]
["bitfinex-derivatives","ETHF0:USTF0",1730729169628,0.40699,2458.7,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730729170317,3.2078,2458.9,2458.2,8.99349761]
["bitfinex-derivatives","ETHF0:USTF0",1730729170521,0.40693,2459.1,2458.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729170726,0.40693,2459.1,2458.4,7.11455061]
["bitfinex-derivatives","ETHF0:USTF0",1730729170917,4.0803,2459.2,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730729171122,0.40695,2458.9,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730729171329,4.0803,2459.2,2458.4,7.11455061]
["bitfinex-derivatives","ETHF0:USTF0",1730729171523,4.0803,2459.2,2458.5,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1730729171927,4.4872,2459.2,2458.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730729172132,4.0803,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729172332,3.2078,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729172631,3.2078,2459.7,2459.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730729172632,0.8777,2459.9,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729172824,0.8777,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729172825,0.40682,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729173028,0.40682,2459.7,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729173219,3.2078,2459.6,2459.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730729173621,3.2078,2459.6,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729173822,0.40688,2459.3,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729174127,0.40687,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729174732,0.40686,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729175027,3.2078,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729175826,0.8777,2459.9,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729175827,0.40681,2459.8,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729176030,0.4068,2459.8,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729176228,0.8777,2459.9,2459.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730729176229,1.28449,2459.9,2459.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730729176436,0.40682,2459.7,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729176739,0.40681,2459.8,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729176932,1.28449,2459.9,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729177129,0.8777,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729177324,1.28449,2459.9,2459.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730729177632,1.28449,2459.9,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729178229,3.2078,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729178636,0.40684,2459.6,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729179128,3.2078,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729179329,3.2078,2459.7,2459.2,4.22504]
["bitfinex-derivatives","ETHF0:USTF0",1730729179531,0.8777,2459.9,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729179833,0.8777,2459.9,2459.2,8.13179061]
["bitfinex-derivatives","ETHF0:USTF0",1730729180036,0.4068,2459.8,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730729180434,0.8777,2459.9,2459.2,8.13179061]
["bitfinex-derivatives","ETHF0:USTF0",1730729180633,0.40682,2459.7,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729181031,0.8777,2459.9,2459.2,8.13179061]
["bitfinex-derivatives","ETHF0:USTF0",1730729181231,0.40681,2459.8,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729181942,0.8777,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729182242,0.8777,2459.9,2459.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1730729182540,1.28449,2459.9,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729182732,3.2078,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729182929,41.2227,2460.2,2459.7,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1730729183132,0.4227,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729183338,3.2078,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729183734,3.6145,2460.4,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729183933,3.6145,2460.4,2459.9,4.19070051]
["bitfinex-derivatives","ETHF0:USTF0",1730729183934,3.2078,2460.4,2459.9,4.19070051]
["bitfinex-derivatives","ETHF0:USTF0",1730729184135,3.2078,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729184328,4.081,2460.7,2460.2,3.17375051]
["bitfinex-derivatives","ETHF0:USTF0",1730729184529,4.081,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729184734,44.881,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729185057,1.0428462,2461.2,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729185335,3.6433,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729185535,3.6433,2461.3,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730729185536,0.40657,2461.2,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730729185928,4.04985,2461.3,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729186135,3.2078,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729186333,0.4505,2461.4,2460.9,4.22434]
["bitfinex-derivatives","ETHF0:USTF0",1730729186630,0.4505,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729186835,0.4505,2461.4,2460.9,4.22434]
["bitfinex-derivatives","ETHF0:USTF0",1730729187036,0.4505,2461.4,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729187237,0.4505,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729187545,40.8,2461.5,2461.0,8.33158767]
["bitfinex-derivatives","ETHF0:USTF0",1730729187843,40.8,2461.5,2461.1,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1730729188143,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729188336,0.84199,2461.7,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729188644,0.4355,2461.7,2461.2,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1730729188846,41.2355,2461.7,2461.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729189339,0.85057,2461.8,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729189547,0.85057,2461.8,2461.2,4.22421]
["bitfinex-derivatives","ETHF0:USTF0",1730729189548,0.4441,2461.8,2461.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729189746,0.40651,2461.6,2461.4,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1730729189942,0.40649,2461.7,2461.4,1.99552]
["bitfinex-derivatives","ETHF0:USTF0",1730729190245,0.85058,2461.8,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730729190445,4.2506462,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729190446,3.61426,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729190649,3.2078,2461.9,2461.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730729190942,3.2078,2461.6,2461.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729191142,0.40652,2461.5,2461.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729191545,41.20652,2461.5,2461.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729191746,40.8,2461.5,2461.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729192337,40.8,2461.5,2461.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730729192647,0.40656,2461.3,2461.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730729192952,41.245,2461.5,2461.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730729193141,0.40655,2461.3,2461.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730729194242,3.2078,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729194442,0.4066,2461.0,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729194644,0.40662,2460.9,2460.7,8.52303003]
["bitfinex-derivatives","ETHF0:USTF0",1730729194943,3.2078,2460.9,2460.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730729195145,3.2078,2460.9,2460.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729195341,0.40665,2460.7,2460.5,1.99567]
["bitfinex-derivatives","ETHF0:USTF0",1730729195535,3.2078,2460.9,2460.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729195536,0.40666,2460.6,2460.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729195744,0.40666,2460.7,2460.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729195943,0.40666,2460.6,2460.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729196139,3.2078,2460.9,2460.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730729196445,3.2078,2460.9,2460.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730729196446,0.4625,2460.5,2460.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730729196751,0.4625,2460.5,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729196950,40.8,2460.5,2460.1,5.49372414]
["bitfinex-derivatives","ETHF0:USTF0",1730729197241,0.40664,2460.8,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729197448,3.6703,2460.9,2460.2,9.11082835]
["bitfinex-derivatives","ETHF0:USTF0",1730729197641,41.20663,2460.8,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729197842,40.8,2460.8,2460.3,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1730729198040,40.8,2460.8,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729198250,41.20664,2460.8,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729198548,3.6703,2460.9,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729198844,0.40663,2460.8,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729199048,0.4625,2460.9,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729199348,0.86911,2460.9,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729199537,40.8,2461.0,2460.3,4.92150414]
["bitfinex-derivatives","ETHF0:USTF0",1730729199743,40.8,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729199949,0.4509,2461.1,2460.6,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1730729200244,3.61432,2461.5,2461.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729200651,3.2078,2461.5,2460.9,8.73952414]
["bitfinex-derivatives","ETHF0:USTF0",1730729200856,3.2078,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729201347,3.2078,2461.5,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729201540,0.40658,2461.2,2460.9,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730729201851,3.2078,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729202150,3.2078,2461.2,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729202151,1.27289,2461.1,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729202343,3.2078,2461.2,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729202545,3.2078,2461.2,2460.6,4.31137414]
["bitfinex-derivatives","ETHF0:USTF0",1730729202546,0.40663,2460.8,2460.6,4.31137414]
["bitfinex-derivatives","ETHF0:USTF0",1730729202744,0.40666,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729203051,0.40664,2460.8,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729203347,3.2078,2461.2,2460.6,3.90472414]
["bitfinex-derivatives","ETHF0:USTF0",1730729203558,3.61438,2461.2,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729203748,3.2078,2461.2,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730729203947,3.2078,2461.2,2460.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730729203948,3.2078,2461.2,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729204141,0.40659,2461.1,2460.5,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1730729204342,3.2078,2461.2,2460.4,12.88462931]
["bitfinex-derivatives","ETHF0:USTF0",1730729204538,0.40659,2461.1,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729204947,0.40659,2461.1,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730729205151,3.2078,2461.2,2460.4,4.22453]
["bitfinex-derivatives","ETHF0:USTF0",1730729205341,0.40663,2460.8,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729205542,0.40673,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729205753,0.40671,2460.4,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729205946,3.2078,2460.6,2459.9,10.60232668]
["bitfinex-derivatives","ETHF0:USTF0",1730729206147,3.2078,2460.6,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730729206148,3.61448,2460.6,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730729206349,0.40667,2460.6,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729206553,1.31246,2460.7,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729207146,1.31245,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729207348,0.9058,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729207548,3.61442,2460.9,2460.5,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730729207845,3.61442,2460.9,2460.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730729207846,3.2078,2460.9,2460.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1730729208048,3.61442,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729208451,0.40663,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729208750,3.2078,2460.9,2460.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1730729208946,3.2078,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729209948,0.4434,2461.2,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729210150,3.2078,2461.3,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729210151,3.61435,2461.3,2460.9,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1730729210346,3.61435,2461.3,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730729210347,0.40657,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730729210547,41.2457,2461.5,2461.0,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1730729210548,40.8,2461.5,2461.0,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1730729210750,0.40653,2461.5,2461.0,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1730729210956,3.2078,2461.6,2461.0,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1730729211256,0.40653,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729211647,3.2078,2461.6,2460.9,6.05042414]
["bitfinex-derivatives","ETHF0:USTF0",1730729211847,0.40649,2461.7,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729212049,0.40651,2461.6,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730729212342,0.40652,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729212542,0.4065,2461.7,2461.3,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1730729212748,0.4065,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729212949,0.40652,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729213148,0.40656,2461.2,2460.4,3.90472414]
["bitfinex-derivatives","ETHF0:USTF0",1730729213348,3.2078,2461.2,2460.7,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1730729213551,0.40659,2461.1,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729213857,44.0078,2461.2,2460.4,3.90472414]
["bitfinex-derivatives","ETHF0:USTF0",1730729214059,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729214252,0.40664,2460.8,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729214558,0.40665,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729214749,0.40665,2460.8,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729214949,0.40665,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729214950,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729215247,0.40665,2460.8,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729215448,0.40665,2460.7,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730729216148,0.40664,2460.8,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729217051,0.40665,2460.7,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730729217253,0.40664,2460.8,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729217955,3.2078,2460.9,2460.3,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1730729217956,0.40666,2460.7,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730729218157,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729218360,0.40664,2460.8,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729219150,3.2078,2460.9,2460.3,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1730729219361,3.61442,2460.9,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729219750,0.40663,2460.8,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729219953,0.40665,2460.7,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730729220151,3.2078,2460.9,2460.3,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1730729220351,3.61442,2460.9,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729220748,0.40663,2460.8,2460.3,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1730729220951,0.40663,2460.8,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729221650,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729221860,0.4067,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729222056,1.01659,2460.8,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730729222057,0.40668,2460.6,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730729222255,0.40668,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729222558,0.40668,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729222756,3.2078,2460.6,2460.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730729223052,0.4067,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729223258,0.84849,2460.5,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729223449,0.4067,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729223645,0.4418,2460.5,2460.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730729223849,0.84849,2460.5,2460.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730729224059,0.4418,2460.5,2460.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730729224258,0.4418,2460.5,2460.1,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1730729224454,0.4418,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729224455,0.84848,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729224845,0.4067,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729225462,0.40676,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729225654,0.4348,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729225854,0.4348,2460.3,2459.7,1.51280231]
["bitfinex-derivatives","ETHF0:USTF0",1730729225855,3.2078,2460.0,2459.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730729226064,0.4353,2459.9,2459.7,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1730729226260,0.4068,2459.8,2459.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730729226451,0.4068,2459.8,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730729227061,0.4068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729227259,0.84209,2459.9,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729227450,0.4353,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729228053,0.84208,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729228262,40.8,2460.0,2459.6,4.92179414]
["bitfinex-derivatives","ETHF0:USTF0",1730729228573,4.47083,2460.3,2459.7,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1730729228862,4.47083,2460.3,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729228863,0.40674,2460.2,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729229157,45.27082,2460.3,2459.9,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1730729229356,4.0641,2460.3,2459.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730729229565,0.40673,2460.2,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729229954,4.0641,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729230367,4.47082,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729230661,3.6293,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729230856,4.03602,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729231162,3.6293,2460.3,2459.9,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1730729231464,4.03603,2460.3,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729231657,3.2078,2460.3,2459.9,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1730729231856,0.40672,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729232167,0.40671,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729232653,0.40673,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729233262,3.6267,2460.5,2460.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730729233467,0.4189,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729233669,4.77021758,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729233670,5.09035172,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729233964,0.4343,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729234169,3.2078,2461.1,2460.8,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1730729234364,3.2078,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729234668,3.2078,2461.1,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729234669,0.40661,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729235265,3.2078,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729235561,0.40662,2460.9,2460.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730729235769,0.40664,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729235958,0.82684,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729236159,0.4202,2460.8,2460.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730729236358,0.4202,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729236757,0.82683,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729236960,0.4202,2460.8,2460.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730729237167,0.40665,2460.7,2460.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730729237670,0.4202,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729238057,3.2078,2461.1,2460.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730729238260,0.4202,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729238467,0.4202,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729238659,1.04456635,2461.5,2460.7,3.90472414]
["bitfinex-derivatives","ETHF0:USTF0",1730729238864,41.20654,2461.4,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729239059,40.8,2461.4,2461.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730729239363,40.8,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729240070,4.0494,2461.7,2461.1,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1730729240259,3.2078,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729240462,44.0078,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729240772,0.4214,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729241070,0.4214,2462.1,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729241071,3.2078,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729241462,4.25236635,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729241665,44.0078,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729241973,40.8,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729242173,40.8,2462.7,2462.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1730729242472,40.8,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729243472,10.20956,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729243867,10.20956,2462.8,2462.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730729243868,7.00176,2462.8,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729244276,7.00176,2462.8,2462.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730729244667,7.00176,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729245270,7.00176,2462.8,2462.7,8.37184414]
["bitfinex-derivatives","ETHF0:USTF0",1730729245477,7.00176,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729245673,7.00176,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729246178,7.00176,2462.8,2462.7,4.46712]
["bitfinex-derivatives","ETHF0:USTF0",1730729246977,7.00176,2462.8,2462.7,13.18382966]
["bitfinex-derivatives","ETHF0:USTF0",1730729249572,7.00176,2462.8,2462.7,8.71670966]
["bitfinex-derivatives","ETHF0:USTF0",1730729249769,7.00176,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729250469,11.06256,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729250669,0.40638,2462.4,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729250871,3.2078,2462.6,2461.8,8.51433392]
["bitfinex-derivatives","ETHF0:USTF0",1730729251171,0.40641,2462.2,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729251372,0.40642,2462.1,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730729251566,3.2078,2462.3,2461.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730729251771,3.2078,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729251772,0.40648,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729251976,0.40651,2461.6,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729252176,3.61429,2461.7,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729252374,40.8,2461.6,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729252573,41.2065,2461.6,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729252881,0.40654,2461.4,2461.1,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1730729253073,0.40654,2461.4,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730729253382,40.8,2461.6,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729253383,0.40652,2461.5,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729253782,40.8,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729254077,40.8,2461.6,2461.0,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1730729254278,0.40657,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729254479,0.40655,2461.3,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729254686,3.2078,2461.4,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729254687,3.61434,2461.4,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729254885,0.40655,2461.3,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729255179,3.2078,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729255377,40.8,2461.6,2461.1,3.90472414]
["bitfinex-derivatives","ETHF0:USTF0",1730729255573,41.2065,2461.6,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729255772,40.8,2461.6,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729256172,40.8,2461.6,2461.1,3.90472414]
["bitfinex-derivatives","ETHF0:USTF0",1730729256373,40.8,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729256581,41.2065,2461.6,2461.3,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730729256783,40.8,2461.6,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729256978,0.40653,2461.5,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729257175,0.40653,2461.5,2461.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730729257376,0.40653,2461.5,2461.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729257570,40.8,2461.6,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729257571,41.20651,2461.6,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729258185,40.8,2461.6,2461.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730729258476,41.20651,2461.6,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729258676,41.20651,2461.6,2461.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730729258677,0.40652,2461.5,2461.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730729258880,0.40653,2461.4,2461.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730729259084,0.40653,2461.4,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730729259880,0.40653,2461.4,2461.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730729260080,0.40653,2461.4,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729260389,3.2078,2461.5,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729260686,0.40653,2461.4,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729261078,3.61432,2461.5,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729261479,3.2078,2461.5,2461.0,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730729261676,3.2078,2461.5,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729261881,0.40649,2461.7,2461.1,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1730729262183,3.2078,2461.8,2461.1,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1730729262382,3.2078,2461.8,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729262383,0.40648,2461.7,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729262684,0.40648,2461.7,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730729262886,0.40648,2461.7,2461.1,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1730729262887,3.61427,2461.8,2461.2,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1730729263090,0.9175,2462.0,2461.3,8.12890414]
["bitfinex-derivatives","ETHF0:USTF0",1730729263288,0.9175,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729263487,0.9175,2462.0,2461.4,13.47112436]
["bitfinex-derivatives","ETHF0:USTF0",1730729263488,1.32394,2462.0,2461.4,13.47112436]
["bitfinex-derivatives","ETHF0:USTF0",1730729263699,1.32394,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730729264099,0.9175,2462.0,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729264498,0.40645,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729265096,0.40645,2461.9,2461.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730729265097,0.40648,2461.8,2461.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729265293,0.9175,2462.0,2461.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730729265503,0.40649,2461.7,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729265800,0.40651,2461.6,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729266103,0.40649,2461.7,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729266409,0.4065,2461.6,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729266598,0.4065,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729266599,0.40651,2461.6,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729266799,0.40652,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729267000,0.40653,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729267296,0.40653,2461.5,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729267700,3.2078,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729267905,0.40652,2461.5,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729268604,3.2078,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729268797,0.40655,2461.3,2461.2,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1730729269000,0.40655,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729269201,0.4375,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729269401,0.4375,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729269700,0.84404,2461.4,2461.2,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1730729269899,0.4375,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729272107,0.4375,2461.4,2461.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1730729272108,0.40651,2461.6,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729272305,0.4504,2461.7,2461.2,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1730729272505,0.4504,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729272506,0.85689,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729273015,0.85688,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729275019,0.4504,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729275715,0.40645,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729275915,0.86045,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729278011,0.40647,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729278212,0.86045,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729278614,0.40646,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729279216,0.454,2462.0,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729279516,0.86045,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729279723,0.40647,2461.9,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730729281021,0.454,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729281721,0.86043,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729282821,0.40646,2461.9,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730729283719,0.40646,2461.9,2461.5,0.20093577]
["bitfinex-derivatives","ETHF0:USTF0",1730729283720,0.40653,2461.5,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729283925,0.40656,2461.3,2461.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729284220,4.64494,2461.4,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729284430,3.6286,2461.4,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729284625,0.82734,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729284825,41.2208,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729285019,40.8,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729285223,41.20653,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729288516,40.8,2461.4,2461.0,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1730729288719,40.8,2461.4,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729289024,0.40656,2461.3,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729289324,40.8,2461.4,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729289524,40.8,2461.4,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729289721,41.20654,2461.4,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729290120,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729290321,0.40655,2461.3,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730729290628,3.61433,2461.4,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729290820,3.61433,2461.4,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729290821,3.2078,2461.4,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729291019,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729292127,44.4266,2461.5,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729292422,0.40653,2461.4,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729292626,44.4266,2461.5,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729292627,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729293015,44.4266,2461.5,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729293219,41.62532,2461.5,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729293423,0.40653,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729293625,0.40655,2461.3,2461.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730729293820,41.2188,2461.5,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729293821,0.40658,2461.1,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729294020,45.4429,2461.5,2461.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730729294229,0.40656,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729295223,45.4429,2461.5,2461.0,4.81263332]
["bitfinex-derivatives","ETHF0:USTF0",1730729295224,0.4188,2461.5,2461.0,4.81263332]
["bitfinex-derivatives","ETHF0:USTF0",1730729295425,1.04456635,2462.0,2461.3,4.96758223]
["bitfinex-derivatives","ETHF0:USTF0",1730729295620,4.25236635,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729295822,0.4337,2462.4,2461.9,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730729295823,1.56684952,2462.4,2461.9,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730729296126,3.61416,2462.5,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729296330,0.40637,2462.4,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729296529,3.2078,2462.5,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729296530,3.61415,2462.5,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729296731,3.61415,2462.5,2462.1,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1730729296933,3.61415,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729297136,3.61415,2462.5,2462.1,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1730729297339,3.61415,2462.5,2462.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730729297528,3.61415,2462.5,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729297732,3.61415,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729298033,0.4343,2462.6,2462.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730729298228,0.4277,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729298431,0.40634,2462.6,2462.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730729298630,0.40634,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730729298828,0.4277,2462.7,2462.2,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1730729299027,0.83403,2462.7,2462.2,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1730729299341,0.83403,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729299534,0.83403,2462.7,2462.2,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1730729299535,0.40634,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730729299732,1.44351,2462.7,2461.9,1.06274891]
["bitfinex-derivatives","ETHF0:USTF0",1730729300032,1.44351,2462.7,2461.8,2.61028337]
["bitfinex-derivatives","ETHF0:USTF0",1730729300033,3.6523,2462.5,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730729300237,0.40637,2462.4,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729300539,0.40637,2462.4,2461.8,2.27599501]
["bitfinex-derivatives","ETHF0:USTF0",1730729300540,3.6523,2462.5,2461.8,1.2132461]
["bitfinex-derivatives","ETHF0:USTF0",1730729300737,0.4064,2462.2,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729301232,0.40644,2462.0,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729301428,42.27905,2462.1,2461.5,1.79600623]
["bitfinex-derivatives","ETHF0:USTF0",1730729301735,42.27905,2462.1,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729301736,0.40647,2461.8,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729301940,0.40647,2461.8,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729302233,0.40648,2461.7,2461.5,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1730729302430,3.6523,2461.9,2461.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730729302633,0.40648,2461.7,2461.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729302937,0.40649,2461.7,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730729303132,0.40649,2461.7,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729303330,0.40649,2461.7,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729303541,0.40649,2461.7,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730729303927,4.69686635,2461.9,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730729304137,0.40648,2461.8,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729304850,4.05875,2461.9,2461.4,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1730729305048,3.6523,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729305337,3.2078,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729305536,3.61425,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729305735,0.40647,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729305932,3.2078,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729306136,0.40647,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729306330,0.40647,2461.8,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729306531,3.61425,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729307032,0.40647,2461.8,2461.3,6.20971891]
["bitfinex-derivatives","ETHF0:USTF0",1730729307233,3.61426,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729307542,3.2078,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729308328,0.86943,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729308526,0.463,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729309329,0.86942,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729310129,0.463,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729310339,0.8251,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729310539,0.4187,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729310935,0.40639,2462.3,2461.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1730729311238,0.84377,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729311734,0.40639,2462.3,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729311929,0.40639,2462.3,2461.9,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1730729312131,0.40639,2462.3,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729312132,0.40645,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729312534,0.40645,2462.0,2461.5,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1730729312535,0.40647,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729312736,4.0616,2462.0,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729312737,4.05276,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729313034,3.6463,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729313428,0.40647,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729314039,3.6463,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729314232,4.05276,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729314432,4.05276,2461.9,2461.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730729314433,3.6463,2461.9,2461.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730729314641,0.40649,2461.7,2461.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730729314839,0.4254,2461.8,2461.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730729315137,3.2078,2461.9,2461.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730729315344,3.2078,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729315641,3.61425,2461.9,2461.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730729315842,3.2078,2461.9,2461.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730729316043,3.61426,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729317039,3.2078,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729317343,3.61425,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729318635,3.2078,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729319933,0.4065,2461.6,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730729320136,4.25236635,2461.9,2461.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730729320337,1.04456635,2461.8,2461.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730729320542,0.40651,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729320737,0.4373,2461.7,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729320942,0.40653,2461.4,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729321134,0.40653,2461.5,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729321747,0.40653,2461.4,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729321944,1.0163,2461.5,2461.1,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1730729322245,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729322746,0.40655,2461.3,2461.1,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1730729323046,0.40656,2461.3,2461.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730729323245,0.40656,2461.3,2461.1,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1730729323548,0.40656,2461.3,2461.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730729323736,5.71142635,2461.6,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729323937,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729324150,0.40655,2461.4,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729324340,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729324952,0.40655,2461.3,2461.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730729325149,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729326145,3.2078,2461.5,2461.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730729326345,0.40656,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729326649,0.40656,2461.3,2461.1,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1730729326844,4.2241,2461.5,2461.0,0.63959331]
["bitfinex-derivatives","ETHF0:USTF0",1730729327146,0.4066,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729327647,41.20659,2461.1,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729328153,40.8,2461.1,2460.6,1.05823508]
["bitfinex-derivatives","ETHF0:USTF0",1730729328451,0.40662,2460.9,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729328648,0.40663,2460.9,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729328844,0.40662,2460.9,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729329449,0.40664,2460.8,2460.6,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1730729329642,0.40664,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729329841,3.6031385,2461.0,2460.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730729330047,40.8,2461.1,2460.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730729330242,3.6468,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729330747,3.6468,2461.2,2460.7,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1730729330748,4.05336,2461.2,2460.7,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1730729331055,4.05336,2461.2,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730729331857,4.05336,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729332661,0.84556,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729334755,0.439,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729334957,44.4669,2461.4,2460.8,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1730729335162,44.87345,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729335568,48.93665,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729335763,3.2078,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729335965,3.2078,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729336166,0.40649,2461.7,2461.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729336667,41.6803,2461.9,2461.4,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1730729336873,0.40648,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729337056,41.6803,2461.9,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729337258,0.40648,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729337963,42.08675,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729338167,0.40647,2461.8,2461.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729339061,0.40654,2461.4,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729339669,3.2078,2461.6,2461.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730729339867,0.40654,2461.4,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729340572,3.1718385,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729340772,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729341666,3.1718385,2461.5,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729341667,0.40658,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729341870,4.1881485,2461.5,2460.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730729341871,1.01647,2461.1,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729342063,1.01647,2461.1,2460.3,2.65687228]
["bitfinex-derivatives","ETHF0:USTF0",1730729342064,0.40665,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729342261,3.1718385,2460.7,2460.0,1.06274891]
["bitfinex-derivatives","ETHF0:USTF0",1730729342468,1.01659,2460.8,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729342469,3.1718385,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729342773,0.40673,2460.3,2459.9,3.18482287]
["bitfinex-derivatives","ETHF0:USTF0",1730729343366,0.40675,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729343564,41.2341,2460.4,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729343565,0.40673,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729343768,0.40674,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729343961,6.3796385,2460.3,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729344173,0.40675,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729344376,0.40674,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729344573,3.2078,2460.3,2459.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730729344768,3.2078,2460.3,2459.8,0.20435285]
["bitfinex-derivatives","ETHF0:USTF0",1730729344976,0.40683,2459.6,2459.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730729345271,0.40683,2459.6,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729345476,0.40683,2459.6,2459.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730729345477,3.17431533,2459.7,2459.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730729345681,0.4068,2459.8,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730729345976,0.455,2459.9,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729345977,0.40682,2459.7,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729346170,0.40683,2459.7,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729346374,0.40685,2459.5,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730729346568,0.40685,2459.5,2459.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729346968,0.40686,2459.5,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729347173,3.2078,2459.7,2459.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730729347368,0.40687,2459.4,2459.2,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1730729347578,0.40688,2459.3,2459.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730729347877,0.40687,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729348078,0.40688,2459.3,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729348276,0.40687,2459.4,2458.9,2.22226089]
["bitfinex-derivatives","ETHF0:USTF0",1730729348473,0.40687,2459.4,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729348980,0.40687,2459.4,2458.9,2.22226089]
["bitfinex-derivatives","ETHF0:USTF0",1730729349174,0.40687,2459.4,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729349573,0.4647,2459.6,2458.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730729349774,0.40687,2459.4,2458.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730729350171,0.40688,2459.3,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729350374,0.4647,2459.6,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729350574,0.40686,2459.5,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729350774,0.4647,2459.6,2458.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730729350976,0.40688,2459.4,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729351379,0.40688,2459.4,2458.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730729351589,0.40688,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729351778,0.4647,2459.6,2458.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730729351970,0.40688,2459.3,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729352175,0.40687,2459.4,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729352484,0.40687,2459.4,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729352789,0.4647,2459.6,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729353081,0.40686,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729353479,0.4647,2459.6,2458.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730729353675,0.4647,2459.6,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730729353876,0.4647,2459.6,2458.9,5.19591533]
["bitfinex-derivatives","ETHF0:USTF0",1730729353877,0.87155,2459.6,2458.9,5.19591533]
["bitfinex-derivatives","ETHF0:USTF0",1730729354177,0.4647,2459.6,2459.0,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1730729354482,3.2078,2459.7,2459.0,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1730729354681,0.455,2459.9,2459.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730729354875,0.86179,2459.9,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729355079,3.6401,2460.0,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729355080,4.04687,2460.0,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729355472,3.6401,2460.0,2459.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730729355679,3.6401,2460.0,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729355680,0.83908,2460.0,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729355984,0.83908,2460.0,2459.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730729355985,0.83908,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729356380,0.4323,2460.0,2459.5,1.11268934]
["bitfinex-derivatives","ETHF0:USTF0",1730729356583,0.4068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729356781,0.40681,2459.7,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730729357081,6.81441533,2460.0,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730729357082,0.40681,2459.8,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730729358076,0.40682,2459.7,2459.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1730729358272,6.81441533,2460.0,2459.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730729358483,0.40682,2459.7,2459.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1730729358685,0.40683,2459.6,2459.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730729359182,7.83135533,2460.0,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729359183,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729359484,0.40685,2459.5,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729359683,0.40684,2459.6,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729360479,3.2078,2459.7,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729360678,0.40684,2459.6,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729362489,0.40684,2459.6,2459.1,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1730729362692,0.40684,2459.6,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729363078,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729363284,0.40685,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729363585,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729364079,3.61462,2459.7,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729364281,3.61462,2459.7,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729364282,0.40683,2459.6,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729364785,3.2078,2459.7,2459.1,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1730729364977,0.40684,2459.6,2459.2,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730729365181,0.40684,2459.6,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729365684,3.61462,2459.7,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729365881,3.61462,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729366081,3.2078,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729366489,0.4323,2460.0,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729366685,3.61456,2460.1,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729366888,3.61456,2460.1,2459.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730729366889,0.40676,2460.0,2459.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730729367191,3.61455,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729367691,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729367891,3.2078,2460.1,2460.0,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1730729368389,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729369192,44.0078,2460.5,2460.0,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1730729369386,44.0078,2460.5,2460.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730729369387,44.41449,2460.5,2460.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730729369587,44.41449,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729369588,41.20669,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729370087,40.8,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729370286,0.906,2460.7,2460.1,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1730729370287,0.4495,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729370591,0.85615,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729370792,40.8,2460.7,2460.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730729370998,0.84141,2461.0,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729371199,0.84141,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729371495,41.2348,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729371994,0.40662,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729372384,41.64141,2461.0,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729373801,0.40662,2460.9,2460.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730729373990,41.6414,2461.0,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730729374196,41.2348,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729374402,3.2078,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729374695,4.19107162,2461.8,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730729374696,0.40656,2461.3,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730729374902,40.8,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730729375399,0.40655,2461.3,2460.8,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1730729375697,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729376108,44.0078,2461.4,2460.8,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1730729376396,44.41434,2461.4,2461.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729376590,44.41434,2461.4,2460.8,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1730729376591,44.41434,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729376889,40.8,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729377797,0.8821,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730729378098,41.6821,2461.7,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730729378392,41.6821,2461.7,2461.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730729378596,0.40651,2461.6,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729378793,3.61432,2461.5,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729379292,0.40654,2461.4,2461.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730729380101,0.40654,2461.4,2461.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730729380401,0.40655,2461.3,2461.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730729380597,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729380803,3.2078,2461.5,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729380994,3.17490162,2461.3,2461.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730729381297,0.40658,2461.1,2460.8,0.63286068]
["bitfinex-derivatives","ETHF0:USTF0",1730729381600,0.40658,2461.1,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729382692,0.84958,2461.1,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729382892,0.4066,2461.0,2460.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730729383096,0.8496,2461.1,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729384099,0.40661,2461.0,2460.8,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1730729384294,0.40661,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729384498,0.40662,2460.9,2460.6,2.2178923]
["bitfinex-derivatives","ETHF0:USTF0",1730729384696,0.84959,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729385001,0.84959,2461.1,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729385189,0.84959,2461.1,2460.6,0.6518923]
["bitfinex-derivatives","ETHF0:USTF0",1730729385499,3.6389,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729385700,0.4311,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729386605,0.4311,2461.2,2460.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730729386790,0.4311,2461.2,2460.6,0.6518923]
["bitfinex-derivatives","ETHF0:USTF0",1730729386791,0.40658,2461.1,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730729386995,3.6389,2461.2,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729387698,4.04548,2461.2,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730729387902,4.04548,2461.2,2460.7,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1730729388106,4.04548,2461.2,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729388306,4.63809162,2461.6,2460.7,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1730729388307,0.40655,2461.4,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729388601,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729388803,0.40655,2461.3,2460.7,4.19153162]
["bitfinex-derivatives","ETHF0:USTF0",1730729388804,3.2078,2461.3,2460.7,4.19153162]
["bitfinex-derivatives","ETHF0:USTF0",1730729389103,0.40656,2461.2,2460.7,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1730729389294,0.40656,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729389499,3.2078,2461.3,2460.7,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1730729389692,0.40659,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730729390208,0.40659,2461.1,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729390904,0.40659,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729392903,6.38270162,2461.3,2460.6,0.6518923]
["bitfinex-derivatives","ETHF0:USTF0",1730729393205,0.4066,2461.1,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729393409,0.40659,2461.1,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729393907,0.40659,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729394106,0.4066,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729394306,0.40658,2461.2,2461.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729394508,0.40658,2461.2,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729394705,0.40658,2461.2,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729395014,0.40658,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729397403,4.22418,2461.3,2460.7,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1730729397603,0.40659,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730729398804,0.40659,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729399012,4.22418,2461.3,2460.7,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1730729399413,0.4066,2461.0,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729400005,8.2875,2461.0,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729400206,0.40665,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729400519,0.40667,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730729401013,0.4067,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729401403,0.40673,2460.3,2460.1,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730729401710,0.40673,2460.2,2460.1,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730729401913,0.40673,2460.2,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729402113,0.8866,2460.3,2459.9,3.41187907]
["bitfinex-derivatives","ETHF0:USTF0",1730729402304,0.40676,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729402507,0.40676,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729402716,0.8866,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729403214,0.4632,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729403513,0.4632,2460.3,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729403722,0.40673,2460.2,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729404017,0.40674,2460.2,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729404316,0.4632,2460.3,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729404317,0.86993,2460.3,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729404516,0.4632,2460.3,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729404815,0.40675,2460.1,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729405014,0.40675,2460.1,2459.7,1.05336855]
["bitfinex-derivatives","ETHF0:USTF0",1730729405015,0.40674,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729405422,0.40675,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729405613,0.40675,2460.1,2459.7,2.07039855]
["bitfinex-derivatives","ETHF0:USTF0",1730729405808,0.40675,2460.1,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729406123,0.40675,2460.1,2459.7,1.05336855]
["bitfinex-derivatives","ETHF0:USTF0",1730729406124,0.40674,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729406316,0.4632,2460.3,2459.7,4.26116855]
["bitfinex-derivatives","ETHF0:USTF0",1730729406511,0.4632,2460.3,2459.7,1.05336855]
["bitfinex-derivatives","ETHF0:USTF0",1730729406717,0.40674,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729407108,0.4632,2460.3,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729407109,0.86992,2460.3,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729407314,0.40675,2460.1,2459.7,2.07039855]
["bitfinex-derivatives","ETHF0:USTF0",1730729407519,0.40675,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729408016,0.4632,2460.3,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729408017,0.40674,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729408422,0.4632,2460.3,2459.7,2.07039855]
["bitfinex-derivatives","ETHF0:USTF0",1730729408618,0.4632,2460.3,2459.7,1.05336855]
["bitfinex-derivatives","ETHF0:USTF0",1730729408823,0.40677,2460.0,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729409323,0.40676,2460.1,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729409524,0.40676,2460.1,2459.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729409820,0.4632,2460.3,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729410019,0.40674,2460.2,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729410422,0.40673,2460.2,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729411021,3.6145,2460.4,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729411221,3.2078,2460.4,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729411527,0.40672,2460.3,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729411925,0.40674,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729412322,3.2078,2460.4,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729412525,0.40674,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729412821,3.2078,2460.4,2459.7,4.26116855]
["bitfinex-derivatives","ETHF0:USTF0",1730729413015,0.40677,2460.0,2459.7,4.26116855]
["bitfinex-derivatives","ETHF0:USTF0",1730729413219,0.40677,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729413421,3.2078,2460.4,2459.7,4.26116855]
["bitfinex-derivatives","ETHF0:USTF0",1730729413630,0.40676,2460.1,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729413826,0.40674,2460.2,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729414219,0.40672,2460.3,2459.7,5.27819855]
["bitfinex-derivatives","ETHF0:USTF0",1730729414425,0.40674,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729414626,0.40674,2460.2,2459.7,5.27819855]
["bitfinex-derivatives","ETHF0:USTF0",1730729414627,3.6145,2460.4,2459.8,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1730729414825,3.6145,2460.4,2459.9,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1730729415024,3.2078,2460.4,2459.7,9.03807017]
["bitfinex-derivatives","ETHF0:USTF0",1730729415218,4.22456,2460.4,2459.7,6.68013]
["bitfinex-derivatives","ETHF0:USTF0",1730729415425,0.40677,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729415627,0.40677,2460.0,2459.7,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730729415937,3.2078,2460.1,2459.7,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730729416228,3.2078,2460.1,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729416229,0.40679,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729416434,0.40677,2460.0,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729416622,0.40679,2459.9,2459.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730729416823,0.40679,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729417220,4.0761,2460.1,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729417627,0.40678,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729417937,4.0761,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729418125,0.40678,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729418428,0.40678,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729418621,4.0761,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729418622,4.48285,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729419322,0.40676,2460.1,2460.0,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729419725,0.40676,2460.1,2459.7,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1730729419932,0.40678,2460.0,2459.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729420121,0.4068,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729420629,0.40678,2460.0,2459.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729420834,3.2078,2460.1,2459.7,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1730729420835,3.61456,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729421532,3.2078,2460.1,2459.7,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1730729421830,0.40678,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729422922,3.2078,2460.1,2459.7,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1730729423330,0.40678,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729424021,3.2078,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729424330,0.4068,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729425532,0.8896,2460.3,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729425737,0.83381,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729426235,0.40675,2460.1,2460.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730729426427,3.61455,2460.1,2460.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730729426624,0.4068,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729427231,0.453,2460.0,2459.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730729427427,0.40681,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729427823,0.40678,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729428228,0.85977,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729428430,0.85977,2460.0,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729428431,0.40679,2459.9,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729428927,0.4068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729429334,0.40679,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729429636,0.453,2460.0,2459.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730729429828,0.4271,2460.3,2459.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730729430027,0.40676,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729430229,0.40678,2460.0,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729430434,0.40676,2460.0,2459.6,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1730729430631,0.40678,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729431228,3.2078,2460.1,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729431229,0.40677,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729431429,0.40679,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729431631,3.2078,2460.1,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729431632,4.22468,2460.1,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729431830,4.22468,2460.1,2459.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730729431831,0.40681,2459.7,2459.6,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1730729432029,1.46082,2460.0,2459.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730729432030,0.9009,2460.0,2459.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730729432235,0.40683,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729432433,0.40685,2459.5,2459.4,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730729432633,0.40683,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729433441,0.82722,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729433636,0.40683,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729435140,0.4204,2459.7,2459.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730729435338,3.2078,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729435641,0.4068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729435842,1.91782,2460.0,2459.3,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1730729436035,3.2078,2459.8,2459.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730729436241,3.2078,2459.8,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729436242,0.40685,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729436540,0.40687,2459.4,2459.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729437237,0.40685,2459.5,2459.2,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1730729437443,0.40688,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730729438237,0.4304,2459.5,2459.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730729438432,0.40687,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729438842,41.2304,2459.5,2459.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730729439042,0.40687,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730729439239,41.2304,2459.5,2459.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730729439445,0.40688,2459.3,2459.2,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1730729440146,0.40688,2459.3,2459.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730729440343,0.4069,2459.2,2459.1,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730729440645,0.40689,2459.3,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729441241,3.17490162,2459.4,2459.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730729441538,3.17490162,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729441739,41.6506,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729441951,0.40689,2459.3,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729443044,41.2304,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729443239,0.83725,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729443434,3.61462,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729443639,3.61462,2459.7,2459.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730729443640,1.01698,2459.9,2459.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730729443833,0.40684,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729444039,0.40682,2459.7,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730729444235,44.0078,2460.0,2459.5,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1730729444443,3.2078,2460.0,2459.4,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1730729444639,3.17490162,2459.9,2459.4,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1730729444845,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729445347,0.40681,2459.8,2459.4,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1730729445348,0.40682,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729445853,0.40679,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729446444,0.40682,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729447150,1.45683363,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729447350,1.45683363,2459.9,2459.5,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1730729447559,1.45686363,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729448040,0.40682,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729448244,1.05004363,2459.9,2459.5,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1730729448447,1.45684363,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729449456,0.40683,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729449644,0.40683,2459.7,2459.6,0.94198872]
["bitfinex-derivatives","ETHF0:USTF0",1730729449846,3.61463,2459.7,2459.6,0.94200872]
["bitfinex-derivatives","ETHF0:USTF0",1730729450048,0.40685,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730729450247,0.40688,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730729450448,0.40688,2459.4,2459.3,0.94209075]
["bitfinex-derivatives","ETHF0:USTF0",1730729450649,6.57626525,2459.6,2459.3,0.94209075]
["bitfinex-derivatives","ETHF0:USTF0",1730729450650,6.57626525,2459.6,2459.3,0.53522095]
["bitfinex-derivatives","ETHF0:USTF0",1730729450949,6.57626525,2459.6,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729450950,0.40688,2459.3,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729451155,0.40688,2459.3,2459.2,0.94212794]
["bitfinex-derivatives","ETHF0:USTF0",1730729451656,0.40691,2459.2,2459.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730729451850,0.4069,2459.2,2459.1,0.5351953]
["bitfinex-derivatives","ETHF0:USTF0",1730729453257,8.44991525,2459.4,2459.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730729453461,0.40691,2459.1,2459.0,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1730729453662,0.40691,2459.1,2459.0,1.85978545]
["bitfinex-derivatives","ETHF0:USTF0",1730729454165,0.40691,2459.1,2459.0,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1730729454561,0.40693,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729454762,2.06725363,2459.3,2458.9,0.53499858]
["bitfinex-derivatives","ETHF0:USTF0",1730729454958,0.40693,2459.0,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730729455159,0.40693,2459.0,2458.9,0.94194105]
["bitfinex-derivatives","ETHF0:USTF0",1730729455359,0.40691,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729455562,7.43274525,2459.4,2458.8,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730729455857,7.43274525,2459.4,2458.9,0.53490679]
["bitfinex-derivatives","ETHF0:USTF0",1730729456064,0.40689,2459.3,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729456655,1.05004363,2459.5,2459.0,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1730729456860,1.45691363,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729457060,0.40685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729458169,5.09934525,2459.6,2459.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730729458365,0.40686,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729459863,0.40686,2459.5,2458.9,2.08007891]
["bitfinex-derivatives","ETHF0:USTF0",1730729459864,4.0656,2459.5,2458.9,2.08007891]
["bitfinex-derivatives","ETHF0:USTF0",1730729460070,0.40689,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729460868,0.40691,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729461071,0.40691,2459.2,2459.1,0.53498502]
["bitfinex-derivatives","ETHF0:USTF0",1730729461366,7.39987162,2459.4,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729461367,0.40691,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729462461,1.05004363,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729462668,0.40692,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729463273,0.40691,2459.2,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729463469,0.40692,2459.1,2459.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729464166,0.40691,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729464367,8.91441525,2459.4,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729464368,0.40692,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729464672,8.91441525,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729464673,0.4069,2459.3,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729464871,0.40691,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729465867,8.44991525,2459.4,2458.8,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1730729466067,0.40693,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729466268,1.01722,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729466476,1.01722,2459.3,2458.8,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1730729466477,0.40695,2458.9,2458.8,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1730729466669,0.40694,2459.0,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729466868,0.40693,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729467072,41.20693,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729467770,0.40694,2459.0,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730729468381,41.2522,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729468575,0.40695,2458.9,2458.8,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730729468768,0.40695,2458.9,2458.8,4.14959453]
["bitfinex-derivatives","ETHF0:USTF0",1730729470371,0.40695,2458.9,2458.8,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730729470572,0.40695,2458.9,2458.8,4.14959895]
["bitfinex-derivatives","ETHF0:USTF0",1730729470782,42.08193,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729470983,0.40694,2459.0,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730729471485,42.08193,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729471674,40.8,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729471877,0.40694,2459.0,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730729473078,1.91284363,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729473276,0.40688,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729473984,4.25784363,2459.4,2459.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730729474278,4.66470363,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729474585,0.40689,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729475376,0.40689,2459.3,2459.0,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1730729475377,9.30857525,2459.3,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729475580,0.40694,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729475777,0.40694,2459.0,2458.9,0.94207363]
["bitfinex-derivatives","ETHF0:USTF0",1730729475983,0.40695,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729476381,3.17485162,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729476675,0.40695,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729476882,3.17485162,2459.0,2458.5,1.06274891]
["bitfinex-derivatives","ETHF0:USTF0",1730729477180,0.40698,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730729477380,0.40696,2458.9,2458.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729477679,4.22489525,2459.0,2458.5,2.08028891]
["bitfinex-derivatives","ETHF0:USTF0",1730729477888,0.40697,2458.8,2458.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729478084,0.40697,2458.8,2458.7,0.53521455]
["bitfinex-derivatives","ETHF0:USTF0",1730729478283,0.40702,2458.5,2458.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730729478482,3.58192162,2458.5,2458.4,0.94218146]
["bitfinex-derivatives","ETHF0:USTF0",1730729478889,3.58192162,2458.5,2458.4,0.53517146]
["bitfinex-derivatives","ETHF0:USTF0",1730729479088,6.78973162,2458.5,2458.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730729479284,0.40704,2458.4,2458.3,0.9422294]
["bitfinex-derivatives","ETHF0:USTF0",1730729479491,0.40704,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730729479684,6.38270162,2458.5,2458.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730729479889,0.40704,2458.3,2458.2,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1730729480088,0.40704,2458.3,2458.2,1.83248082]
["bitfinex-derivatives","ETHF0:USTF0",1730729480289,0.40704,2458.3,2458.2,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1730729480891,7.24290162,2458.3,2457.8,4.27054891]
["bitfinex-derivatives","ETHF0:USTF0",1730729481081,0.40711,2457.9,2457.7,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1730729481286,3.58203162,2457.8,2457.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730729481486,0.40715,2457.7,2457.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730729481683,3.17490162,2457.8,2457.4,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730729481884,3.58204162,2457.8,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729482292,0.40714,2457.7,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729482490,3.17490162,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729482886,3.58203162,2457.8,2457.4,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730729483091,0.40714,2457.7,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730729483592,0.40714,2457.7,2457.4,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730729483886,0.40714,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730729484094,3.17490162,2457.8,2457.4,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730729484281,3.58203162,2457.8,2457.4,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730729484484,3.17490162,2457.6,2457.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730729484900,3.17490162,2457.8,2457.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730729485190,3.2078,2457.9,2457.3,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1730729485391,3.2078,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729485588,0.40709,2458.1,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730729485784,0.40709,2458.1,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729486086,0.40709,2458.1,2457.5,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1730729486087,0.40711,2458.0,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730729486282,3.58201162,2458.0,2457.5,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1730729486486,3.17490162,2458.0,2457.5,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1730729486687,3.17490162,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729486882,3.58199162,2458.0,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730729487284,3.17490162,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729487487,3.17490162,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729488788,3.58196162,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729489389,3.17490162,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729489896,3.61483,2458.4,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730729490188,0.40704,2458.3,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730729490398,0.40704,2458.3,2457.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730729490688,0.40706,2458.2,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730729491189,3.17490162,2458.3,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729491190,0.40708,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729491588,3.17490162,2458.3,2457.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730729491589,0.40709,2458.0,2457.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730729491894,3.58199162,2458.0,2457.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730729492188,3.58199162,2458.0,2457.9,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1730729492393,3.58199162,2458.0,2457.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730729493193,3.17490162,2458.0,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729493392,0.40712,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729493694,0.4531,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730729493989,0.4286,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729494597,0.4286,2458.0,2457.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1730729494796,0.83569,2458.0,2457.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729494990,3.60350162,2458.0,2457.5,1.08228898]
["bitfinex-derivatives","ETHF0:USTF0",1730729495191,0.40713,2457.9,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729495388,0.40713,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729496088,0.40713,2457.8,2457.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730729496089,0.40714,2457.8,2457.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730729496290,0.40714,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730729497197,3.60350162,2458.0,2457.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730729497388,4.01060162,2458.0,2457.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729497583,4.01060162,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729497584,4.01059162,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729497791,3.60350162,2458.0,2457.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730729498190,3.60350162,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729499189,3.63690162,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729499390,3.63690162,2458.2,2457.7,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1730729499589,0.40709,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729499795,0.40709,2458.1,2457.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730729499994,3.63690162,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729500499,0.40712,2457.9,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730729501300,3.17490162,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729501511,3.17490162,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729501693,3.58199162,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729501892,3.17490162,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730729502291,3.63690162,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729502496,3.63690162,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730729503095,0.4595,2458.3,2458.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730729503297,43.97490162,2458.5,2458.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1730729503596,40.8,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730729504602,0.4446,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730729504810,3.17490162,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729504992,3.17490162,2458.9,2458.6,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730729504993,40.8,2458.9,2458.6,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730729505198,40.8,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730729506106,0.8597,2459.2,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729506304,0.4528,2459.2,2458.8,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1730729506508,0.4528,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729507108,45.7261,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729507302,45.7261,2459.2,2458.6,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730729507303,45.3192,2459.2,2458.6,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730729507507,45.3192,2459.2,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729507508,3.61473,2459.0,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730729508005,3.61473,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730729508202,41.2528,2459.2,2458.6,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1730729508403,41.2528,2459.2,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729509011,41.65971,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729509199,41.2528,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729509405,45.3192,2459.2,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730729509607,41.2528,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729509802,41.6597,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729510196,45.7261,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729512604,45.3192,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729512912,41.2528,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729513613,41.6597,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729515203,40.8,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730729515407,40.8,2459.2,2458.8,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1730729515408,4.0693,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729515709,0.40685,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729515903,40.8,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729517201,4.47590162,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729517507,4.47590162,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729517508,0.40681,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729517709,41.20681,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729518310,40.8,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729519402,41.2068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729520413,40.8,2459.8,2459.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730729520714,3.17490162,2459.7,2459.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730729520910,3.17490162,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729520911,3.58173162,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729521507,0.40685,2459.5,2459.4,1.84185]
["bitfinex-derivatives","ETHF0:USTF0",1730729521708,0.40685,2459.5,2459.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730729521908,0.40685,2459.5,2459.4,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1730729522107,0.40685,2459.5,2459.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730729522425,0.40688,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729522613,1.30788,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729522913,0.901,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729523614,6.38270162,2459.7,2459.3,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1730729523615,3.2078,2459.7,2459.3,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1730729523808,40.8,2459.8,2459.3,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1730729523809,40.8,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729524009,3.2078,2460.2,2459.7,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1730729524010,3.61454,2460.2,2459.7,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1730729524308,3.61454,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729524309,3.2078,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729524516,44.41453,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729525415,48.47933,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729525614,51.65423162,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729526513,51.24750162,2460.2,2459.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730729526711,3.17490162,2460.0,2459.4,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1730729526909,3.17490162,2460.0,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729526910,0.40682,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729527110,0.40682,2459.8,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729527111,0.40685,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729527409,3.17490162,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729527615,41.20685,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729528217,41.20683,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729529128,40.8,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729530214,41.20683,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729530721,40.8,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729532630,0.8591,2459.9,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730729532927,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729533118,44.0078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729533419,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729534924,3.61455,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729535425,0.40678,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729535726,0.40679,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729536230,0.40679,2459.9,2459.6,3.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730729536231,0.40677,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729537126,3.2078,2460.1,2459.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730729537435,0.40679,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729537823,3.2078,2460.1,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729537824,0.4068,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729538427,4.22468,2460.1,2459.6,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730729538428,0.40681,2459.7,2459.6,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730729538722,3.2078,2459.8,2459.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730729538925,0.83704,2459.6,2459.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730729539114,0.83704,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729539722,0.40685,2459.5,2459.4,1.81886]
["bitfinex-derivatives","ETHF0:USTF0",1730729539921,0.83704,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729540923,0.4302,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729541128,0.83232,2459.7,2459.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730729541322,0.4068,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729541822,3.2078,2459.8,2459.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730729542128,0.40683,2459.7,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730729543320,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729543624,3.2078,2459.9,2459.4,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1730729543831,3.2078,2459.9,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729543832,0.40683,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729544325,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729544718,3.2078,2459.9,2459.5,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1730729544719,0.40678,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729544921,7.39957162,2460.2,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729544922,0.40679,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729546030,3.2078,2460.2,2459.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730729546234,0.4068,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729546426,3.6146,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729548822,0.4068,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729551826,3.2078,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729552229,3.61456,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729552730,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729553230,1.32521,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729553733,1.32521,2459.8,2459.7,0.94156802]
["bitfinex-derivatives","ETHF0:USTF0",1730729555029,1.32521,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729555428,0.9184,2459.8,2459.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730729555623,0.40681,2459.7,2459.6,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730729556029,1.32521,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729557037,1.32521,2459.8,2459.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730729557038,0.40681,2459.7,2459.6,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730729557234,3.61461,2459.7,2459.6,0.97486999]
["bitfinex-derivatives","ETHF0:USTF0",1730729557437,3.61461,2459.7,2459.6,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1730729558141,3.2078,2459.7,2459.6,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1730729558435,3.2078,2459.7,2459.6,1.38180753]
["bitfinex-derivatives","ETHF0:USTF0",1730729558831,3.61461,2459.7,2459.6,1.38180753]
["bitfinex-derivatives","ETHF0:USTF0",1730729559134,3.2078,2459.7,2459.6,1.38180753]
["bitfinex-derivatives","ETHF0:USTF0",1730729559338,3.61461,2459.7,2459.6,1.38180753]
["bitfinex-derivatives","ETHF0:USTF0",1730729560136,3.61461,2459.7,2459.6,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1730729560430,3.61461,2459.7,2459.6,1.38204438]
["bitfinex-derivatives","ETHF0:USTF0",1730729561040,3.2078,2459.7,2459.6,1.38204438]
["bitfinex-derivatives","ETHF0:USTF0",1730729561240,3.61461,2459.7,2459.6,1.38204438]
["bitfinex-derivatives","ETHF0:USTF0",1730729561630,3.61461,2459.7,2459.6,0.97521438]
["bitfinex-derivatives","ETHF0:USTF0",1730729561832,3.61461,2459.7,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729561833,0.40683,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729562040,0.40683,2459.6,2459.5,0.94248878]
["bitfinex-derivatives","ETHF0:USTF0",1730729562243,3.61462,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729562439,0.40682,2459.7,2459.6,0.94250045]
["bitfinex-derivatives","ETHF0:USTF0",1730729563135,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729563338,0.40678,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729563640,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729563838,3.61455,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729564138,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729564349,3.2078,2460.1,2460.0,5.00713691]
["bitfinex-derivatives","ETHF0:USTF0",1730729564537,7.42584,2460.4,2460.0,5.45724688]
["bitfinex-derivatives","ETHF0:USTF0",1730729564741,7.42584,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729566349,10.63364,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729568347,0.40671,2460.3,2460.2,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1730729569051,10.22693,2460.4,2459.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730729569250,0.40676,2460.1,2460.0,0.94208172]
["bitfinex-derivatives","ETHF0:USTF0",1730729569554,0.40676,2460.1,2460.0,0.94210172]
["bitfinex-derivatives","ETHF0:USTF0",1730729569748,0.40677,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729569950,0.40677,2460.1,2460.0,0.9421241]
["bitfinex-derivatives","ETHF0:USTF0",1730729570153,42.25986597,2460.1,2460.0,0.5353741]
["bitfinex-derivatives","ETHF0:USTF0",1730729570453,42.25986597,2460.1,2460.0,0.9421341]
["bitfinex-derivatives","ETHF0:USTF0",1730729570848,41.85309597,2460.1,2460.0,0.9421341]
["bitfinex-derivatives","ETHF0:USTF0",1730729571151,41.20675,2460.1,2460.0,0.9421341]
["bitfinex-derivatives","ETHF0:USTF0",1730729573347,46.32464597,2460.1,2460.0,0.5353741]
["bitfinex-derivatives","ETHF0:USTF0",1730729573645,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729574448,1.98580344,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729575050,0.40681,2459.7,2459.6,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1730729575353,0.40681,2459.7,2459.6,1.82836639]
["bitfinex-derivatives","ETHF0:USTF0",1730729575648,0.40681,2459.7,2459.6,0.99804639]
["bitfinex-derivatives","ETHF0:USTF0",1730729575844,1.01701,2459.8,2459.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730729576055,0.85203,2459.6,2459.5,0.54267476]
["bitfinex-derivatives","ETHF0:USTF0",1730729576251,4.705263,2459.6,2459.2,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1730729576447,0.40686,2459.4,2459.3,0.5426954]
["bitfinex-derivatives","ETHF0:USTF0",1730729576644,1.05215204,2459.4,2459.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730729576853,4.25995204,2459.3,2459.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730729577055,1.45904204,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729577355,1.45904204,2459.3,2459.0,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1730729577356,0.4069,2459.2,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730729580360,0.40689,2459.3,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730729580652,0.40689,2459.3,2459.0,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1730729580653,0.40686,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729580856,3.2078,2459.4,2459.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730729581164,4.25995204,2459.4,2459.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730729581656,3.2078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730729581954,0.40687,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730729582355,1.89231204,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729583155,1.48545204,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729583363,0.4333,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729583760,1.90419204,2459.6,2459.2,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1730729584062,0.4452,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729584255,0.85203,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729584456,1.05215204,2459.7,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729584656,4.68825204,2459.8,2459.4,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1730729584849,4.68825204,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729585453,3.6361,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729585650,3.2078,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729586859,0.40678,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729587261,1.05215204,2460.0,2459.5,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1730729587465,0.4068,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729587865,1.45893204,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729588065,43.10861204,2460.1,2459.7,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1730729588265,40.8,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729588471,1.05215204,2460.3,2460.0,0.53815536]
["bitfinex-derivatives","ETHF0:USTF0",1730729588764,1.45887204,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729588962,42.25887204,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729589157,41.85215204,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729589466,9.88923451,2460.4,2460.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730729589467,8.95628204,2460.4,2460.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730729589658,0.40672,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729590662,9.36298204,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729590964,7.01913,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729591164,7.01913,2460.4,2460.3,5.00953084]
["bitfinex-derivatives","ETHF0:USTF0",1730729591869,6.42372897,2460.4,2460.3,5.87013679]
["bitfinex-derivatives","ETHF0:USTF0",1730729592666,3.57842897,2460.4,2460.3,15.34822582]
["bitfinex-derivatives","ETHF0:USTF0",1730729592864,3.2078,2461.0,2460.3,16.1546451]
["bitfinex-derivatives","ETHF0:USTF0",1730729593061,3.2078,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729593268,44.0078,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729593464,0.9075,2461.1,2460.8,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729593663,0.451,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729594570,0.4506,2461.4,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729594772,3.2078,2461.5,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729594773,0.4403,2461.5,2461.2,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729594972,0.4403,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729595281,3.2078,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729595465,0.4403,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729595668,0.4403,2462.2,2461.6,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729595863,3.2078,2462.0,2461.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1730729596070,0.40646,2461.9,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729596271,0.40646,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729596573,3.61424,2462.0,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729596873,0.40642,2462.1,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729597370,0.40646,2461.9,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729597571,0.40647,2461.9,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729597873,0.40645,2461.9,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729599078,3.2078,2462.0,2461.4,7.82870162]
["bitfinex-derivatives","ETHF0:USTF0",1730729599281,3.61424,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730729599480,3.2078,2462.0,2461.4,7.82870162]
["bitfinex-derivatives","ETHF0:USTF0",1730729599679,0.40646,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729599873,3.61424,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730729600380,3.2078,2462.0,2461.5,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1730729600572,0.40646,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729600773,3.61424,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730729601671,40.8,2461.9,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730729603486,0.40647,2461.8,2461.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729603677,0.424,2461.8,2461.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730729603871,0.83047,2461.8,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729604083,0.424,2461.8,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730729604376,0.40648,2461.7,2461.5,1.85151]
["bitfinex-derivatives","ETHF0:USTF0",1730729604581,0.4241,2461.6,2461.5,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730729605880,0.8306,2461.6,2461.5,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730729606079,0.4241,2461.6,2461.5,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730729606676,0.8306,2461.6,2461.5,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730729607078,0.4241,2461.6,2461.5,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730729607376,0.8306,2461.6,2461.5,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730729607785,0.8306,2461.6,2461.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730729607984,0.4241,2461.6,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729608281,0.4241,2461.6,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729608282,0.40652,2461.5,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729609480,0.4272,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729610380,0.83373,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729610586,0.4272,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729610789,0.83373,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729611481,0.83373,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729611788,0.4241,2461.6,2461.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729611980,0.4241,2461.6,2461.5,3.58142162]
["bitfinex-derivatives","ETHF0:USTF0",1730729612181,3.61419,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729612787,0.40642,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729613084,1.01601,2462.2,2461.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730729613284,0.40647,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729613485,0.40648,2461.7,2461.6,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1730729613787,3.2078,2461.7,2461.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730729614085,3.2078,2461.7,2461.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730729614288,1.43516,2461.6,2460.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730729614590,0.40656,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729614782,0.40655,2461.3,2461.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730729615481,3.2078,2461.4,2460.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730729615680,0.40659,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729615888,0.4189,2461.2,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729616189,3.2078,2461.1,2460.6,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730729616391,0.40664,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729616690,0.40664,2460.8,2460.6,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1730729616890,0.40664,2460.8,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729616891,0.458,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729621499,0.40667,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729621800,0.458,2460.7,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729621801,3.6658,2460.7,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729621995,0.40669,2460.5,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729622499,0.40669,2460.5,2460.1,7.91570162]
["bitfinex-derivatives","ETHF0:USTF0",1730729622500,0.84571,2460.4,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729622699,0.4353,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729623603,0.439,2460.4,2460.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730729623801,0.439,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729624200,0.439,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729624500,0.439,2460.4,2460.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730729624801,0.439,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729625002,0.439,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729625403,0.84571,2460.4,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729625899,0.439,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729626202,0.439,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729626800,0.84571,2460.4,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729627002,0.439,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729627510,0.8457,2460.4,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729629294,0.8457,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730729629495,0.8457,2460.4,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729629691,0.40671,2460.3,2459.9,8.93265162]
["bitfinex-derivatives","ETHF0:USTF0",1730729629892,0.40674,2460.2,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729630098,0.4603,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729632799,0.86704,2460.2,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729633306,0.4603,2460.2,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729633502,0.40675,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729633908,0.86704,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729634605,0.4603,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729634915,0.4603,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729635211,0.4603,2460.2,2459.8,2.15240712]
["bitfinex-derivatives","ETHF0:USTF0",1730729635409,0.86704,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729636012,0.4603,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729636405,0.86703,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729636604,0.4603,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729637311,0.86703,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729642421,0.4603,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729642637,0.4603,2460.2,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729642638,0.40678,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729643337,1.47714,2460.2,2459.6,4.68195]
["bitfinex-derivatives","ETHF0:USTF0",1730729643338,1.47714,2460.2,2459.6,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1730729643542,1.47714,2460.2,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729643543,0.4268,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729646632,3.6681,2460.2,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730729646829,4.0964,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729647037,0.8886,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729648533,1.29533,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729649837,0.8886,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729650141,1.29533,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729650941,0.8886,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729651340,4.22451,2460.5,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729651341,3.2078,2460.5,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729651643,41.20665,2460.7,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729651644,1.3385,2460.6,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729651841,1.3385,2460.6,2460.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730729651842,1.74519,2460.6,2460.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730729652035,0.40673,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729652446,0.40674,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729652639,0.40673,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730729653741,0.40675,2460.2,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729653941,0.40675,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729654140,1.29345,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729654948,0.8867,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729655149,3.2078,2460.5,2460.3,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730729655354,7.2726,2460.5,2460.3,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730729655542,4.4707,2460.4,2460.3,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730729655954,7.23890162,2460.4,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729656252,0.40676,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730729656548,0.4068,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729658245,3.2078,2460.2,2459.6,4.22488]
["bitfinex-derivatives","ETHF0:USTF0",1730729658456,0.82495,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729659246,1.27735,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729660151,0.40678,2460.0,2459.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729661053,0.40676,2460.0,2459.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729661249,0.40676,2460.0,2459.9,0.94695597]
["bitfinex-derivatives","ETHF0:USTF0",1730729661447,0.40676,2460.0,2459.9,0.94695818]
["bitfinex-derivatives","ETHF0:USTF0",1730729664448,0.40676,2460.0,2459.9,0.94697818]
["bitfinex-derivatives","ETHF0:USTF0",1730729665447,1.45334625,2460.0,2459.9,0.94697818]
["bitfinex-derivatives","ETHF0:USTF0",1730729666354,0.40676,2460.0,2459.9,0.94697818]
["bitfinex-derivatives","ETHF0:USTF0",1730729666551,1.45334625,2460.0,2459.9,0.94697818]
["bitfinex-derivatives","ETHF0:USTF0",1730729669758,1.45968979,2460.0,2459.9,0.94697818]
["bitfinex-derivatives","ETHF0:USTF0",1730729670457,1.05292979,2460.0,2459.9,0.94697818]
["bitfinex-derivatives","ETHF0:USTF0",1730729670759,1.05292979,2460.0,2459.9,1.81242242]
["bitfinex-derivatives","ETHF0:USTF0",1730729671148,1.05292979,2460.0,2459.9,5.87722242]
["bitfinex-derivatives","ETHF0:USTF0",1730729671468,1.05292979,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730729671663,1.05292979,2460.1,2460.0,1.81240242]
["bitfinex-derivatives","ETHF0:USTF0",1730729671956,1.05292979,2460.1,2460.0,6.32820242]
["bitfinex-derivatives","ETHF0:USTF0",1730729672359,1.45967979,2460.1,2460.0,2.26340242]
["bitfinex-derivatives","ETHF0:USTF0",1730729672561,1.45967979,2460.1,2460.0,6.32820242]
["bitfinex-derivatives","ETHF0:USTF0",1730729673157,1.45967979,2460.1,2460.0,2.26340242]
["bitfinex-derivatives","ETHF0:USTF0",1730729673457,1.05292979,2460.1,2460.0,2.26340242]
["bitfinex-derivatives","ETHF0:USTF0",1730729675059,5.52447979,2460.1,2460.0,1.40564242]
["bitfinex-derivatives","ETHF0:USTF0",1730729675264,4.9752,2460.1,2459.7,1.05743711]
["bitfinex-derivatives","ETHF0:USTF0",1730729675453,0.40681,2459.7,2459.6,4.26523711]
["bitfinex-derivatives","ETHF0:USTF0",1730729675654,0.40683,2459.6,2459.5,1.05743711]
["bitfinex-derivatives","ETHF0:USTF0",1730729675852,0.40685,2459.5,2459.4,1.46429711]
["bitfinex-derivatives","ETHF0:USTF0",1730729676052,42.25917662,2459.5,2459.4,1.46429711]
["bitfinex-derivatives","ETHF0:USTF0",1730729676268,42.25917662,2459.5,2459.4,1.26627752]
["bitfinex-derivatives","ETHF0:USTF0",1730729676269,41.20685,2459.5,2459.4,1.26627752]
["bitfinex-derivatives","ETHF0:USTF0",1730729676651,42.25917662,2459.5,2459.4,1.26627752]
["bitfinex-derivatives","ETHF0:USTF0",1730729677259,41.20685,2459.5,2459.4,1.26627752]
["bitfinex-derivatives","ETHF0:USTF0",1730729677460,40.8,2459.5,2459.4,2.32371463]
["bitfinex-derivatives","ETHF0:USTF0",1730729677764,41.20685,2459.5,2459.4,2.32371463]
["bitfinex-derivatives","ETHF0:USTF0",1730729677955,41.20685,2459.5,2459.4,1.26627752]
["bitfinex-derivatives","ETHF0:USTF0",1730729677956,40.8,2459.5,2459.4,1.26627752]
["bitfinex-derivatives","ETHF0:USTF0",1730729678355,40.8,2459.5,2459.4,2.32371463]
["bitfinex-derivatives","ETHF0:USTF0",1730729678961,40.8,2459.5,2459.4,1.46429711]
["bitfinex-derivatives","ETHF0:USTF0",1730729679856,41.20685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729680459,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729680663,41.20685,2459.5,2459.4,1.26589824]
["bitfinex-derivatives","ETHF0:USTF0",1730729680865,40.8,2459.5,2459.4,1.26589824]
["bitfinex-derivatives","ETHF0:USTF0",1730729681563,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730729681767,40.8,2459.5,2459.4,1.26565932]
["bitfinex-derivatives","ETHF0:USTF0",1730729681966,41.20685,2459.5,2459.4,1.26565932]
["bitfinex-derivatives","ETHF0:USTF0",1730729682264,40.8,2459.5,2459.4,1.26565932]
["bitfinex-derivatives","ETHF0:USTF0",1730729682564,0.85723,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730729682961,4.26012662,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729683164,3.61461,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729683371,3.61462,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729684361,3.2078,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729684562,3.61461,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729684961,0.40681,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730729685163,0.40681,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729685362,0.4068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729685568,1.90131662,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729686156,1.05232662,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729686362,0.40678,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729686669,45.06012662,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729686670,45.46688662,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729687866,45.06012662,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729688072,45.06012662,2460.0,2459.9,0.94341539]
["bitfinex-derivatives","ETHF0:USTF0",1730729688463,45.46688662,2460.0,2459.9,0.94341539]
["bitfinex-derivatives","ETHF0:USTF0",1730729688864,42.25908662,2460.0,2459.9,0.943425]
["bitfinex-derivatives","ETHF0:USTF0",1730729689159,45.06012662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729689464,45.46688662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729690167,42.25908662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729690357,45.46688662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729690767,42.25908662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729690971,45.46688662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729692461,42.25908662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729692667,45.46688662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729693776,45.06012662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729694066,45.46688662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729695065,4.26012662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729695474,4.66688662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729697175,4.26012662,2460.0,2459.9,0.94837492]
["bitfinex-derivatives","ETHF0:USTF0",1730729697778,3.2078,2460.0,2459.9,1.81510146]
["bitfinex-derivatives","ETHF0:USTF0",1730729699873,1.05232662,2460.2,2459.9,5.98896365]
["bitfinex-derivatives","ETHF0:USTF0",1730729700063,1.45906662,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730729700266,42.25906662,2460.2,2460.1,1.81554896]
["bitfinex-derivatives","ETHF0:USTF0",1730729700671,41.85232662,2460.2,2460.1,1.81554474]
["bitfinex-derivatives","ETHF0:USTF0",1730729701171,2.36173662,2460.3,2460.1,1.40879474]
["bitfinex-derivatives","ETHF0:USTF0",1730729701372,2.36173662,2460.3,2460.2,0.94857413]
["bitfinex-derivatives","ETHF0:USTF0",1730729701672,1.05232662,2460.3,2460.2,0.94857413]
["bitfinex-derivatives","ETHF0:USTF0",1730729701877,2.09317251,2460.5,2460.2,2.8935586]
["bitfinex-derivatives","ETHF0:USTF0",1730729701878,1.05232662,2460.5,2460.2,2.8935586]
["bitfinex-derivatives","ETHF0:USTF0",1730729702067,1.05232662,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730729702263,1.51542662,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729702474,0.4631,2460.6,2460.5,1.81505478]
["bitfinex-derivatives","ETHF0:USTF0",1730729702667,4.69582662,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729702867,4.69582662,2460.7,2460.6,0.94850413]
["bitfinex-derivatives","ETHF0:USTF0",1730729703178,4.26012662,2460.7,2460.6,0.94850413]
["bitfinex-derivatives","ETHF0:USTF0",1730729703473,3.2078,2460.7,2460.6,5.87855105]
["bitfinex-derivatives","ETHF0:USTF0",1730729703777,3.2078,2460.7,2460.6,1.40789105]
["bitfinex-derivatives","ETHF0:USTF0",1730729703982,10.85335162,2460.7,2460.3,1.58615567]
["bitfinex-derivatives","ETHF0:USTF0",1730729704276,10.85335162,2460.7,2460.0,1.05743711]
["bitfinex-derivatives","ETHF0:USTF0",1730729704277,4.22455,2460.4,2460.0,1.05743711]
["bitfinex-derivatives","ETHF0:USTF0",1730729704574,0.8709,2460.3,2459.9,1.48043711]
["bitfinex-derivatives","ETHF0:USTF0",1730729704768,0.40675,2460.2,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729704966,0.8709,2460.3,2459.9,1.48043711]
["bitfinex-derivatives","ETHF0:USTF0",1730729705178,0.8709,2460.3,2460.0,0.85959549]
["bitfinex-derivatives","ETHF0:USTF0",1730729705379,0.40674,2460.2,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729705677,0.8709,2460.3,2459.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730729705970,1.27763,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729706371,1.27763,2460.3,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729706372,0.40674,2460.2,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729707671,1.27763,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729708079,0.8709,2460.3,2459.9,1.48789477]
["bitfinex-derivatives","ETHF0:USTF0",1730729708379,1.92224992,2460.3,2459.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730729708581,0.40674,2460.2,2460.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730729708882,1.92224992,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729708883,2.32897992,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729709479,2.32897992,2460.3,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729709480,0.40674,2460.2,2460.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729710182,2.32896992,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729710377,0.8709,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729710684,1.27761,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729711182,0.8709,2460.3,2459.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730729711379,0.8709,2460.3,2459.8,1.06489477]
["bitfinex-derivatives","ETHF0:USTF0",1730729711380,0.4068,2459.8,2459.7,1.47169477]
["bitfinex-derivatives","ETHF0:USTF0",1730729711580,3.61458,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729711784,0.40678,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729712082,0.86378,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729712279,0.86378,2459.9,2459.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730729712477,0.4068,2459.8,2459.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730729712677,0.8591,2459.8,2459.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730729713481,0.4523,2459.8,2459.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730729715085,0.8591,2459.8,2459.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730729715284,0.4523,2459.8,2459.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730729715683,0.8591,2459.8,2459.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730729716086,0.4523,2459.8,2459.7,1.36695815]
["bitfinex-derivatives","ETHF0:USTF0",1730729717085,0.8591,2459.8,2459.7,1.36695815]
["bitfinex-derivatives","ETHF0:USTF0",1730729717281,0.4523,2459.8,2459.7,1.36695815]
["bitfinex-derivatives","ETHF0:USTF0",1730729718480,0.8591,2459.8,2459.7,0.96014815]
["bitfinex-derivatives","ETHF0:USTF0",1730729718681,0.4523,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730729718881,0.457,2459.9,2459.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730729719193,0.457,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730729719394,0.457,2459.9,2459.8,0.94393882]
["bitfinex-derivatives","ETHF0:USTF0",1730729719895,41.2449,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729720187,0.4449,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730729720492,4.66585992,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729720800,3.2078,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729721396,3.61451,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729721581,3.2078,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730729722288,3.2078,2460.3,2460.2,0.94379403]
["bitfinex-derivatives","ETHF0:USTF0",1730729722494,3.2078,2460.3,2460.2,5.00859403]
["bitfinex-derivatives","ETHF0:USTF0",1730729723285,1.05134992,2460.6,2460.2,13.31554938]
["bitfinex-derivatives","ETHF0:USTF0",1730729723490,1.05134992,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729723793,0.40662,2460.9,2460.8,0.94365672]
["bitfinex-derivatives","ETHF0:USTF0",1730729723992,1.05134992,2461.0,2460.8,0.94365672]
["bitfinex-derivatives","ETHF0:USTF0",1730729723993,1.45794992,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729724191,1.05134992,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729724695,1.05134992,2461.0,2460.8,0.53703672]
["bitfinex-derivatives","ETHF0:USTF0",1730729724892,0.4374,2460.9,2460.8,0.94365672]
["bitfinex-derivatives","ETHF0:USTF0",1730729725094,1.05134992,2461.0,2460.8,1.48048753]
["bitfinex-derivatives","ETHF0:USTF0",1730729725296,41.2411,2461.1,2460.8,1.48048753]
["bitfinex-derivatives","ETHF0:USTF0",1730729725297,41.2411,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729725791,41.2411,2461.1,2460.8,0.53703672]
["bitfinex-derivatives","ETHF0:USTF0",1730729725986,41.64769,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729726183,41.2411,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729726395,41.64768,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729726596,41.2411,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729726893,1.05134992,2461.4,2461.0,7.77450979]
["bitfinex-derivatives","ETHF0:USTF0",1730729727102,1.92914992,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729727290,0.8778,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729728602,0.4594,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729728805,1.87770992,2461.9,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729728806,0.4184,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730729729604,0.4258,2461.9,2461.5,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1730729729902,0.4258,2461.9,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729730903,3.2078,2462.3,2461.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730729731201,0.4639,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729731505,40.8,2462.5,2462.3,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729731798,40.8,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729731995,3.2078,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729732202,0.8826,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729732394,0.8826,2462.8,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730729732395,0.40633,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730729732594,0.40637,2462.4,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730729732799,0.4214,2462.6,2461.8,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729732997,0.40643,2462.1,2461.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730729733202,0.40643,2462.1,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729733398,0.87034,2462.0,2461.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730729734195,0.4639,2462.0,2461.7,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730729734399,0.4639,2462.0,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729734718,0.4366,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729734901,0.40642,2462.1,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729735601,3.61150162,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729735801,0.40645,2461.9,2461.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730729736101,4.62748162,2462.3,2461.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730729736102,0.4263,2461.8,2461.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730729736312,0.4276,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729736513,0.4263,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729737108,0.4276,2462.4,2461.8,4.62024162]
["bitfinex-derivatives","ETHF0:USTF0",1730729737311,0.4276,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729738107,0.4276,2462.4,2462.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730729738303,0.4276,2462.4,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729738304,0.85348,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729738508,0.4471,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729739406,0.4276,2462.4,2462.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730729739607,0.4276,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729741607,0.4471,2462.7,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729741608,0.4471,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729742315,0.452,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730729744516,0.452,2462.9,2462.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730729745615,0.4399,2463.3,2462.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730729745616,0.4399,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730729745814,0.8626,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730729746013,0.8626,2463.3,2462.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729746222,0.40627,2463.0,2462.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729747020,0.40627,2463.0,2462.9,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730729748021,0.4593,2463.2,2462.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729748220,0.40627,2463.0,2462.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729749216,0.40627,2463.0,2462.9,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730729749619,0.40627,2463.0,2462.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729749923,0.40627,2463.0,2462.9,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730729750316,0.4593,2463.2,2462.9,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730729750524,0.40626,2463.1,2462.9,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730729750728,0.40626,2463.1,2462.9,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1730729750919,0.40627,2463.0,2462.9,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730729751116,0.40627,2463.0,2462.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729751326,0.40628,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729751618,0.40628,2462.9,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729751619,0.40633,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729751924,0.40635,2462.5,2462.4,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1730729752120,1.47086,2462.8,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729752121,0.4551,2462.8,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729752321,0.40634,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729752521,0.4298,2462.7,2462.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729752723,0.83495,2462.5,2462.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729753317,0.4286,2462.5,2462.4,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1730729753717,0.4286,2462.5,2462.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729753718,0.83495,2462.5,2462.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729754118,0.83495,2462.5,2462.4,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1730729754922,0.83495,2462.5,2462.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730729755328,0.83496,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729756723,0.40638,2462.4,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729758717,0.4286,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729758930,0.8652,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730729759224,0.8652,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729759225,0.4588,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729759426,3.61421,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729759729,0.86001,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729760425,0.4536,2462.2,2461.8,0.02382]
["bitfinex-derivatives","ETHF0:USTF0",1730729760628,0.40644,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729760931,0.40644,2462.0,2461.8,0.02382]
["bitfinex-derivatives","ETHF0:USTF0",1730729760932,0.4435,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729761230,0.84992,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729761730,0.40644,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729762031,41.20643,2462.0,2461.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729762420,45.26803,2462.0,2461.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729762927,40.8,2462.0,2461.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729763426,0.40645,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730729764025,41.2435,2462.1,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729764026,0.40644,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729765032,3.6666,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729765237,5.20592162,2463.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729765238,0.4181,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729765532,0.4181,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729765723,1.26167,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729765921,0.4372,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729766230,40.8,2462.8,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729766231,1.28633,2462.7,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729766425,1.28633,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729766426,1.3172,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729766730,0.8667,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729767127,0.40627,2463.1,2462.6,5.07663]
["bitfinex-derivatives","ETHF0:USTF0",1730729767437,0.40627,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730729767931,0.40631,2462.8,2462.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730729768329,0.40629,2462.9,2462.8,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729768523,0.4505,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729768729,0.85678,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729769134,4.91678,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729769436,0.85678,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729769625,4.91678,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729769825,4.5105,2463.0,2462.6,4.22363]
["bitfinex-derivatives","ETHF0:USTF0",1730729770026,0.85677,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729770331,0.4505,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729770533,0.85677,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729770826,0.4505,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729771031,0.40626,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730729771227,1.27295,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730729771432,0.8667,2463.2,2462.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730729771734,0.8667,2463.2,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730729771735,41.20626,2463.1,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730729772435,41.20625,2463.1,2463.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730729772932,41.20625,2463.1,2462.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730729773134,0.40628,2463.0,2462.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730729773730,41.20626,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730729774531,41.20626,2463.1,2463.0,0.94430252]
["bitfinex-derivatives","ETHF0:USTF0",1730729774736,40.8,2463.1,2463.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730729774932,41.20625,2463.1,2463.0,0.94430372]
["bitfinex-derivatives","ETHF0:USTF0",1730729775132,40.8,2463.1,2463.0,0.94430372]
["bitfinex-derivatives","ETHF0:USTF0",1730729775330,0.4372,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730729775523,3.2078,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730729775729,3.61402,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730729775924,3.2078,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730729776630,3.61402,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730729777035,3.2078,2463.3,2463.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730729778129,0.4628,2463.4,2463.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730729778332,3.2078,2463.6,2463.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730729778830,44.0078,2463.6,2463.5,0.94404892]
["bitfinex-derivatives","ETHF0:USTF0",1730729779236,3.6307,2463.9,2463.5,0.53785892]
["bitfinex-derivatives","ETHF0:USTF0",1730729779427,3.6307,2463.9,2463.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730729779428,0.40622,2463.3,2463.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730729779630,0.40622,2463.3,2463.2,4.15167081]
["bitfinex-derivatives","ETHF0:USTF0",1730729779838,0.40622,2463.3,2463.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730729780139,0.40623,2463.2,2462.9,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729780433,0.40625,2463.1,2463.0,0.94387691]
["bitfinex-derivatives","ETHF0:USTF0",1730729780640,0.40628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729780828,0.40628,2463.0,2462.9,0.94393298]
["bitfinex-derivatives","ETHF0:USTF0",1730729781438,41.20628,2463.0,2462.9,0.53765298]
["bitfinex-derivatives","ETHF0:USTF0",1730729781640,41.20628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729781841,0.40628,2462.9,2462.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730729782032,0.40628,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730729782232,0.40628,2462.9,2462.8,0.94406948]
["bitfinex-derivatives","ETHF0:USTF0",1730729782438,0.40628,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730729782635,41.20628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729782837,40.8,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729783237,41.20628,2463.0,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730729783538,40.8,2463.0,2462.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730729783839,41.20628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729784432,40.8,2463.0,2462.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730729784643,0.40629,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730729785233,40.8,2463.0,2462.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730729785537,41.20628,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729785737,0.4063,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730729786037,0.4063,2462.9,2462.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730729786038,40.8,2463.0,2462.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730729786344,0.40629,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730729787340,0.4063,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730729789638,0.40633,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729789941,0.40633,2462.7,2462.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730729789942,0.82751,2462.8,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730729790143,0.82751,2462.8,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729790144,0.40633,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729790338,0.83673,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729790533,0.4304,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729790734,0.83672,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729790941,0.4304,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729791645,0.83672,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729792042,0.4304,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729792249,0.83672,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729792439,0.4304,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729792640,0.83672,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729793134,0.4304,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729793338,0.83672,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729794047,0.4304,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729795246,0.83672,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729795451,0.4304,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729796246,42.25467084,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729796445,0.4063,2462.9,2462.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730729796747,40.8,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729796956,0.40627,2463.0,2462.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730729797157,0.8903,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729797348,4.78038626,2463.4,2463.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730729797349,3.2078,2463.4,2463.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730729797664,0.4062,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730729798343,0.8428,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730729798546,0.4366,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730729798844,0.84279,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730729799045,0.4366,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730729799852,0.84279,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730729800247,0.40623,2463.4,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730729800447,0.83753,2463.4,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730729801750,0.4313,2463.4,2463.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730729802754,0.4366,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730729803253,0.85296,2463.7,2463.4,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730729803254,0.4468,2463.7,2463.4,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730729803455,0.4468,2463.7,2463.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730729803646,44.0078,2463.8,2463.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730729803852,3.2078,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729805752,3.61394,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729807654,3.2078,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729808256,0.40614,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730729808460,0.4388,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730729809061,0.84494,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730729809256,0.4388,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730729809656,0.84494,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730729810162,0.40616,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730729810356,0.4388,2463.8,2463.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730729810660,0.40618,2463.6,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730729810855,0.40617,2463.6,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730729811050,0.4388,2463.8,2463.3,6.17422262]
["bitfinex-derivatives","ETHF0:USTF0",1730729811254,0.40616,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730729813259,4.05274,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729814566,3.6466,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729814955,0.4388,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729815863,0.84494,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729816361,4.05274,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729816567,0.40616,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730729817057,3.6466,2463.8,2463.4,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730729817668,3.6466,2463.8,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730729817669,0.40616,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730729818567,0.40618,2463.6,2463.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730729818873,5.71317994,2463.8,2463.3,1.559801]
["bitfinex-derivatives","ETHF0:USTF0",1730729819073,0.4062,2463.4,2463.3,1.966001]
["bitfinex-derivatives","ETHF0:USTF0",1730729819365,0.4062,2463.4,2463.3,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1730729819566,0.8608,2463.4,2463.3,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1730729820965,0.4546,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729821168,0.4546,2463.4,2463.0,1.55914351]
["bitfinex-derivatives","ETHF0:USTF0",1730729821169,1.47011,2463.4,2463.0,1.55914351]
["bitfinex-derivatives","ETHF0:USTF0",1730729821363,0.4546,2463.4,2463.0,1.55914351]
["bitfinex-derivatives","ETHF0:USTF0",1730729821568,0.86082,2463.4,2463.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730729821960,0.4546,2463.4,2463.3,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1730729822160,1.57679991,2463.7,2463.3,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1730729822161,1.05119994,2463.7,2463.3,8.24963162]
["bitfinex-derivatives","ETHF0:USTF0",1730729822367,5.55993994,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729822571,4.50874,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729822770,0.40617,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730729822971,4.1026,2463.8,2463.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730729823274,0.8948,2463.8,2463.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730729823570,4.66508994,2464.2,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730729823774,5.15149994,2464.2,2463.7,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1730729824074,5.15149994,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730729824262,4.50637,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730729824465,4.1003,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730729824661,4.50637,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730729825073,4.1003,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730729826066,4.50637,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730729827272,0.4061,2464.0,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730729827464,0.4061,2464.0,2463.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730729827465,0.40613,2463.9,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730729828273,4.1003,2464.2,2463.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730729828577,4.1003,2464.2,2463.8,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729828779,4.1003,2464.2,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730729828780,0.40611,2464.0,2463.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730729829171,0.40611,2464.0,2463.6,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729829172,41.81527,2464.0,2463.6,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729829578,40.8,2464.0,2463.5,6.44985162]
["bitfinex-derivatives","ETHF0:USTF0",1730729829773,40.8,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730729830481,0.40613,2463.9,2463.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730729830778,0.40612,2463.9,2463.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730729830983,41.20611,2464.0,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730729831273,0.4061,2464.1,2464.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730729831482,4.1003,2464.2,2463.8,4.19024162]
["bitfinex-derivatives","ETHF0:USTF0",1730729831668,4.1003,2464.2,2463.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730729831669,4.50638,2464.2,2463.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730729831871,4.1003,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730729833972,3.2078,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730729834176,3.61387,2464.2,2464.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730729834376,3.61387,2464.2,2464.1,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1730729834581,3.2078,2464.2,2464.1,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1730729834776,40.8,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730729834981,4.78459991,2464.7,2464.2,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1730729834982,3.2078,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730729835276,0.40599,2464.7,2464.6,3.58090162]
["bitfinex-derivatives","ETHF0:USTF0",1730729835785,1.31558,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730729836278,1.31557,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730729836480,0.9096,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730729836681,1.31557,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730729837178,1.31558,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730729837374,0.40599,2464.7,2464.6,3.58089162]
["bitfinex-derivatives","ETHF0:USTF0",1730729837568,0.9096,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730729839678,1.31557,2464.8,2464.6,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729839877,0.9096,2464.8,2464.6,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729840073,0.9096,2464.8,2464.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730729840273,0.9096,2464.8,2464.6,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729840274,0.40599,2464.7,2464.6,3.58090162]
["bitfinex-derivatives","ETHF0:USTF0",1730729840584,3.2078,2464.7,2464.1,7.80570162]
["bitfinex-derivatives","ETHF0:USTF0",1730729840783,1.42102,2464.6,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730729841086,3.2078,2464.7,2464.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730729841481,0.40604,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730729841682,40.8,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730729841880,41.20605,2464.4,2464.1,3.37870293]
["bitfinex-derivatives","ETHF0:USTF0",1730729842186,40.8,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730729842677,41.20605,2464.4,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730729842882,0.4244,2464.3,2464.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730729845177,0.4239,2464.4,2464.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730729845490,0.4239,2464.4,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730729845686,0.40603,2464.5,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730729845687,40.8,2464.5,2464.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730729845985,41.20602,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730729846779,40.8,2464.5,2464.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730729847983,40.8,2464.5,2464.4,3.58094162]
["bitfinex-derivatives","ETHF0:USTF0",1730729848894,0.8603,2464.6,2464.4,7.23250162]
["bitfinex-derivatives","ETHF0:USTF0",1730729849098,0.8603,2464.6,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730729849383,0.40599,2464.7,2464.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730729849384,41.63186,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730729849583,42.06656,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730729849783,41.6606,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730729850091,0.8606,2464.9,2464.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730729851481,44.4393,2465.0,2464.8,7.23170162]
["bitfinex-derivatives","ETHF0:USTF0",1730729851689,3.2078,2465.0,2464.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730729851887,3.2078,2465.0,2464.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730729852096,3.2078,2465.0,2464.9,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1730729852297,0.8645,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730729852298,0.4315,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730729852590,0.4315,2465.2,2465.1,3.58082162]
["bitfinex-derivatives","ETHF0:USTF0",1730729852792,0.4315,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730729853287,0.4315,2465.2,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730729853486,0.40592,2465.1,2465.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730729853995,0.4315,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729854199,0.4315,2465.2,2465.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730729855495,0.4315,2465.2,2464.9,6.38270162]
["bitfinex-derivatives","ETHF0:USTF0",1730729856194,0.40598,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729856402,0.4548,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730729856696,1.74469,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730729857185,1.3387,2464.7,2464.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730729857794,1.3387,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729858296,0.406,2464.6,2464.5,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1730729858496,0.406,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729859294,0.40602,2464.5,2464.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730729859589,1.01502,2464.6,2464.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730729859795,0.40607,2464.2,2464.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730729860499,0.40607,2464.3,2464.0,3.41096938]
["bitfinex-derivatives","ETHF0:USTF0",1730729860692,0.4337,2464.1,2464.0,3.41096938]
["bitfinex-derivatives","ETHF0:USTF0",1730729860892,0.4337,2464.1,2464.0,3.81706938]
["bitfinex-derivatives","ETHF0:USTF0",1730729862298,0.83979,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729862499,0.889,2464.1,2463.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730729862798,0.889,2464.1,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730729862799,0.40614,2463.8,2463.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730729863000,0.40616,2463.7,2463.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730729863204,40.8,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729863400,0.40617,2463.6,2463.5,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730729863599,0.40617,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729863795,0.40617,2463.6,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730729863796,0.40619,2463.5,2463.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730729863996,0.40623,2463.3,2463.1,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1730729864202,0.40623,2463.2,2463.1,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1730729864597,0.40623,2463.2,2463.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1730729864903,4.46623,2463.2,2463.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1730729865203,5.0756,2463.2,2462.3,7.44394802]
["bitfinex-derivatives","ETHF0:USTF0",1730729865400,0.4063,2462.8,2462.3,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729865601,3.2078,2463.0,2462.3,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729865797,0.40634,2462.6,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729865995,0.40634,2462.6,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729865996,0.40635,2462.6,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729866303,6.38270162,2463.0,2462.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730729866304,3.2078,2462.7,2462.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730729866501,3.2078,2462.7,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729866703,0.40634,2462.6,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729867207,3.61412,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730729867807,0.40636,2462.5,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729868301,3.2078,2462.7,2462.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730729868504,0.40635,2462.6,2462.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730729868695,0.40635,2462.6,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729868900,41.20635,2462.6,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729869801,0.40635,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729870205,3.2078,2462.7,2462.2,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729870503,0.40631,2462.8,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729870896,0.40631,2462.8,2462.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730729870897,4.0608,2462.8,2462.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730729871098,0.40636,2462.5,2462.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730729871300,0.40637,2462.4,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729871499,3.6461,2462.7,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729871702,0.40636,2462.5,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729872001,3.6461,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730729872002,0.84463,2462.7,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730729872397,0.84463,2462.7,2462.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730729872398,0.40633,2462.6,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730729872800,0.40635,2462.5,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729873909,0.40634,2462.6,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729874112,0.40635,2462.6,2462.2,3.17490162]
["bitfinex-derivatives","ETHF0:USTF0",1730729874306,0.40635,2462.6,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729874809,0.40635,2462.6,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730729874996,0.40635,2462.6,2462.0,9.02556716]
["bitfinex-derivatives","ETHF0:USTF0",1730729875203,3.6461,2462.7,2462.0,8.00949716]
["bitfinex-derivatives","ETHF0:USTF0",1730729875408,0.40635,2462.6,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730729875805,0.40635,2462.5,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730729876712,3.6461,2462.7,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730729876713,0.40634,2462.6,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730729878105,4.05243,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729878410,0.40636,2462.5,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730729879210,3.6461,2462.7,2462.0,9.02556716]
["bitfinex-derivatives","ETHF0:USTF0",1730729879406,0.40639,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730729879606,4.66191,2462.7,2461.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730729879607,3.2078,2462.4,2461.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730729879814,0.40642,2462.1,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729880308,0.86579,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729880511,0.86579,2462.3,2461.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730729880512,0.4594,2462.3,2461.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730729880713,0.40641,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729881108,0.4064,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729881703,0.86579,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729882211,4.0616,2462.3,2461.9,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1730729882512,0.40634,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729882907,0.4383,2462.7,2462.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730729883215,0.4383,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729883612,0.84462,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729884120,0.84462,2462.7,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729884121,0.40634,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729885108,0.84462,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729885323,0.4383,2462.7,2462.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730729885524,0.40634,2462.6,2462.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729885915,0.84463,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729886433,3.2078,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729888026,3.2078,2462.8,2462.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730729888321,3.2078,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729889321,3.6141,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729889517,7.2686,2462.8,2462.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730729889824,3.17490162,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729890125,0.40638,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729890622,4.46798,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729891021,0.40638,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730729891221,0.40638,2462.3,2462.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730729891412,0.40638,2462.4,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729891819,0.40638,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729891820,0.4444,2462.7,2462.2,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730729892014,0.40632,2462.7,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729895018,4.1324,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729895019,3.2078,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729896024,3.6141,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730729896426,3.2078,2462.8,2462.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730729896620,0.40635,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729898225,0.85925,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729898531,0.4529,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729898930,0.40633,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729899829,0.86383,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729901023,0.40633,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729902327,4.0608,2462.7,2462.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730729902524,7.83918162,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729902525,7.23570162,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729902830,0.40638,2462.3,2462.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730729903233,0.85308,2462.3,2462.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730729904620,4.91468,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729905231,0.85308,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730729905531,0.85308,2462.3,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729905532,4.5083,2462.3,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729905737,3.61421,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729906430,3.61421,2462.2,2462.1,0.94665484]
["bitfinex-derivatives","ETHF0:USTF0",1730729907135,0.40641,2462.2,2462.1,1.81101737]
["bitfinex-derivatives","ETHF0:USTF0",1730729907330,0.85309,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730729907631,0.85309,2462.3,2462.2,1.81101737]
["bitfinex-derivatives","ETHF0:USTF0",1730729909228,4.91469,2462.3,2462.2,1.81101737]
["bitfinex-derivatives","ETHF0:USTF0",1730729909633,0.85309,2462.3,2462.2,1.81101737]
["bitfinex-derivatives","ETHF0:USTF0",1730729909934,4.91469,2462.3,2462.2,1.81101737]
["bitfinex-derivatives","ETHF0:USTF0",1730729910134,0.85309,2462.3,2462.2,1.81101737]
["bitfinex-derivatives","ETHF0:USTF0",1730729910437,4.65855909,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730729910639,2.08881819,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729910640,1.04440909,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729910934,4.25220909,2462.8,2462.6,1.40461737]
["bitfinex-derivatives","ETHF0:USTF0",1730729911232,4.25220909,2462.8,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729911233,0.40632,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730729911437,7.64202162,2462.7,2462.6,1.40741372]
["bitfinex-derivatives","ETHF0:USTF0",1730729911633,0.40633,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730729911835,5.97677283,2462.6,2462.5,1.81397112]
["bitfinex-derivatives","ETHF0:USTF0",1730729912034,5.97677283,2462.6,2462.5,1.40763112]
["bitfinex-derivatives","ETHF0:USTF0",1730729912234,6.48914364,2462.6,2462.5,0.54139732]
["bitfinex-derivatives","ETHF0:USTF0",1730729912440,0.40638,2462.4,2462.3,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730729912629,4.66838482,2462.4,2462.3,1.81399708]
["bitfinex-derivatives","ETHF0:USTF0",1730729912829,11.90408644,2462.4,2462.3,1.40763708]
["bitfinex-derivatives","ETHF0:USTF0",1730729913035,12.87428886,2462.4,2462.3,0.54139888]
["bitfinex-derivatives","ETHF0:USTF0",1730729914434,11.29298162,2462.4,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730729914635,1.9877655,2462.3,2462.2,0.5413538]
["bitfinex-derivatives","ETHF0:USTF0",1730729915432,0.4064,2462.2,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730729915640,1.88579155,2462.2,2462.1,0.94771781]
["bitfinex-derivatives","ETHF0:USTF0",1730729915839,0.8317,2462.2,2462.1,0.94771781]
["bitfinex-derivatives","ETHF0:USTF0",1730729916045,2.4130855,2462.2,2462.1,0.94771781]
["bitfinex-derivatives","ETHF0:USTF0",1730729916345,1.88579297,2462.2,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730729916643,2.4130855,2462.2,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730729917245,2.4130855,2462.2,2462.1,0.94764816]
["bitfinex-derivatives","ETHF0:USTF0",1730729917437,2.4130855,2462.2,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730729918441,6.4746855,2462.2,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730729918640,0.40645,2462.0,2461.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729918837,4.66818396,2462.0,2461.9,0.94760752]
["bitfinex-derivatives","ETHF0:USTF0",1730729919335,4.66818396,2462.0,2461.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729921344,0.40645,2461.9,2461.8,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1730729921545,0.40645,2461.9,2461.8,1.40417758]
["bitfinex-derivatives","ETHF0:USTF0",1730729921749,4.68523396,2462.0,2461.8,0.99772758]
["bitfinex-derivatives","ETHF0:USTF0",1730729921939,4.68523396,2462.0,2461.9,0.94747726]
["bitfinex-derivatives","ETHF0:USTF0",1730729921940,0.40643,2462.0,2461.9,0.94747726]
["bitfinex-derivatives","ETHF0:USTF0",1730729922140,1.05393396,2462.1,2461.9,0.54102726]
["bitfinex-derivatives","ETHF0:USTF0",1730729922340,1.05393396,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729922538,1.46035396,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729922843,41.85393396,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729923151,1.05393396,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729923344,1.46034396,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730729923842,1.05393396,2462.2,2461.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730729924049,1.46036396,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730729924249,0.40645,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730729924449,0.40645,2462.0,2461.9,0.94738914]
["bitfinex-derivatives","ETHF0:USTF0",1730729924747,0.40645,2461.9,2461.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730729924955,1.46038396,2461.9,2461.8,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1730729925448,0.40653,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729925746,3.58143162,2461.5,2461.4,0.94747647]
["bitfinex-derivatives","ETHF0:USTF0",1730729925942,3.58143162,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729926249,4.22856598,2461.5,2461.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730729926551,0.40653,2461.4,2461.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1730729927656,0.40653,2461.4,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729927657,0.40661,2461.0,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729927948,0.40661,2460.9,2460.8,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730729928847,0.40661,2460.9,2460.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730729929051,4.064,2460.9,2460.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730729929243,4.65238531,2461.0,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729929244,3.58155162,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729931448,3.17490162,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729931754,44.38155162,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729932146,43.97490162,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729932552,40.8,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729932754,0.40666,2460.6,2460.5,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730729932958,40.8,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729933651,41.20665,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729934351,40.8,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729935257,40.8,2460.7,2460.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730729935258,3.58152162,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729935652,48.44552162,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729936954,40.8,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729937261,3.6144,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729937449,3.2078,2461.0,2460.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730729937652,3.58155162,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729938160,3.17490162,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729938354,3.58155162,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729939454,3.17490162,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729940060,3.2078,2460.8,2460.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730729940257,3.17490162,2460.9,2460.5,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1730729940554,3.17490162,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729940755,44.0078,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729940956,3.2078,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730729941459,44.83834162,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729941962,48.90154162,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729942154,44.83834162,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729943052,48.90154162,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729943660,0.4066,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730729943853,0.4066,2461.0,2460.9,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1730729944763,41.2066,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729944960,0.40663,2460.9,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730729945156,0.40665,2460.8,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730729945657,7.29450162,2460.9,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729945658,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729946054,4.47066,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730729946251,0.40668,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730729946562,0.40668,2460.5,2460.4,0.94473828]
["bitfinex-derivatives","ETHF0:USTF0",1730729946854,3.17490162,2460.6,2460.4,0.53805828]
["bitfinex-derivatives","ETHF0:USTF0",1730729947063,3.17490162,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729947261,3.58156162,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729947454,3.17490162,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729948260,3.17490162,2460.8,2460.4,0.53805828]
["bitfinex-derivatives","ETHF0:USTF0",1730729948463,3.17490162,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729948653,3.58153162,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729949669,3.17490162,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729950067,3.58153162,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729950568,3.17490162,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729950769,3.58153162,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729952067,3.17490162,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729952372,3.58153162,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730729953870,0.40668,2460.6,2460.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729954069,3.17490162,2460.6,2460.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730729954266,0.8623,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730729957670,3.2078,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730729957875,44.38150162,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729958380,48.44470162,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729959264,48.03810162,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729959467,48.44470162,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729960570,40.8,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730729961377,40.8,2461.0,2460.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730729961378,3.17490162,2461.2,2460.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730729961576,3.2078,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729961880,47.58922162,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729962471,47.18270162,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729962968,44.0078,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729965569,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729966870,43.97490162,2461.5,2461.3,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1730729967071,44.38142162,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729967974,43.97490162,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729969376,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729970180,40.8,2461.5,2461.4,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1730729970480,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729971077,43.97490162,2461.5,2461.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730729971278,43.97490162,2461.5,2461.2,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730729971279,0.40655,2461.3,2461.2,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730729972076,1.28984,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729972481,0.8833,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729973384,1.28983,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729974084,40.8,2461.5,2461.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730729974284,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729976579,41.20652,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729976881,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729977277,41.20652,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729978685,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729978887,41.20652,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729979375,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729979988,41.20652,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729980486,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729982384,41.20652,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729982985,40.8,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729983381,41.20652,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729985799,0.40655,2461.4,2461.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729987092,0.40655,2461.4,2461.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730729987093,47.58923162,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729988805,3.2078,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729989007,3.61432,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729989511,44.41432,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729991396,0.40657,2461.2,2461.1,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1730729991600,0.40657,2461.2,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729991601,0.4066,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729991803,0.455,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729992908,0.86158,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729993110,0.455,2461.1,2461.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730729993607,0.4454,2461.2,2460.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730729993818,0.40655,2461.3,2461.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730729994910,3.17490162,2461.4,2461.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730729995110,3.58145162,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730729997113,44.41433,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729998106,44.0078,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729998805,44.41432,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729998996,44.0078,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730729999608,44.41432,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730730000906,44.0078,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730730001105,44.41432,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730730001305,45.46864523,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730730002511,0.4066,2461.0,2460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730730002711,4.23036588,2461.0,2460.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730730002908,0.40663,2460.8,2460.7,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1730730003112,1.46209426,2460.8,2460.7,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1730730003418,1.46209426,2460.8,2460.7,1.38183583]
["bitfinex-derivatives","ETHF0:USTF0",1730730003419,0.40663,2460.8,2460.7,1.38183583]
["bitfinex-derivatives","ETHF0:USTF0",1730730003619,1.46209426,2460.8,2460.7,1.38183583]
["bitfinex-derivatives","ETHF0:USTF0",1730730003809,2.74109426,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730730004208,2.74109426,2460.9,2460.8,0.94805618]
["bitfinex-derivatives","ETHF0:USTF0",1730730004413,2.74109426,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730730004613,0.40663,2460.8,2460.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1730730004816,5.52630568,2460.8,2460.7,0.54135907]
["bitfinex-derivatives","ETHF0:USTF0",1730730005019,5.52630568,2460.8,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730730005020,0.40666,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730730005315,4.63717839,2460.6,2460.5,0.94806466]
["bitfinex-derivatives","ETHF0:USTF0",1730730005510,4.63717839,2460.6,2460.5,0.94801416]
["bitfinex-derivatives","ETHF0:USTF0",1730730006419,3.58156162,2460.6,2460.5,0.94813125]
["bitfinex-derivatives","ETHF0:USTF0",1730730006719,3.58156162,2460.6,2460.5,0.54146125]
["bitfinex-derivatives","ETHF0:USTF0",1730730007020,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730730007210,0.40669,2460.5,2460.4,0.94798171]
["bitfinex-derivatives","ETHF0:USTF0",1730730007608,0.40669,2460.5,2460.4,0.54130171]
["bitfinex-derivatives","ETHF0:USTF0",1730730007917,0.40669,2460.5,2460.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730730007918,0.40671,2460.3,2460.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730730008212,1e-05,2460.3,2460.2,1.82668971]
["bitfinex-derivatives","ETHF0:USTF0",1730730008610,3.58161162,2460.3,2460.2,1.82668971]
["bitfinex-derivatives","ETHF0:USTF0",1730730009212,0.8438,2460.4,2460.2,1.41996971]
["bitfinex-derivatives","ETHF0:USTF0",1730730009416,0.8438,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730009616,41.6438,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730009914,41.3293,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730010116,41.2067,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730010422,40.8,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730011020,41.20671,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730012522,41.20671,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730014624,0.40671,2460.3,2460.2,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1730730015626,41.20671,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730019224,40.8,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730019426,3.6145,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730019823,44.4145,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730020329,0.40671,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730020525,0.85851,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730020833,0.40671,2460.3,2460.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1730730021926,3.58161162,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730730025328,7.64641162,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730730026233,3.58161162,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730730030034,3.17490162,2460.3,2460.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730730030226,3.17490162,2460.1,2459.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730730030430,0.4068,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730730030626,3.58170162,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730730032537,0.4068,2459.8,2459.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730730033430,3.17490162,2459.9,2459.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730730033636,3.58169162,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730034032,3.2078,2460.1,2459.8,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730730034236,3.6145,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730034439,3.2078,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730034637,3.6145,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730035035,3.2078,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730035338,3.6145,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730036941,3.2078,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730038032,3.6145,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730038546,3.2078,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730038850,3.6145,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730042842,0.40674,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730730043347,41.20674,2460.3,2460.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730730043741,43.97490162,2460.3,2460.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730730043937,0.83243,2460.2,2460.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730730044742,41.63243,2460.2,2460.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730730044948,0.40676,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730730045540,41.20676,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730730047545,41.20676,2460.0,2459.9,0.94626795]
["bitfinex-derivatives","ETHF0:USTF0",1730730048753,0.4068,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730730048941,0.4068,2459.8,2459.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730730049252,3.60730162,2459.8,2459.7,1.83997114]
["bitfinex-derivatives","ETHF0:USTF0",1730730049554,3.58170162,2459.8,2459.7,1.83997114]
["bitfinex-derivatives","ETHF0:USTF0",1730730049753,3.58170162,2459.8,2459.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730730049940,1.46135359,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730050146,0.40678,2459.9,2459.8,0.94664233]
["bitfinex-derivatives","ETHF0:USTF0",1730730050652,1.46135359,2459.9,2459.8,0.94664233]
["bitfinex-derivatives","ETHF0:USTF0",1730730051546,1.05457359,2459.9,2459.8,0.94664233]
["bitfinex-derivatives","ETHF0:USTF0",1730730051748,42.38186039,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730730051749,41.85457359,2460.0,2459.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730730052057,1.05457359,2460.0,2459.9,0.94662233]
["bitfinex-derivatives","ETHF0:USTF0",1730730052950,1.05457359,2460.1,2459.9,5.46851949]
["bitfinex-derivatives","ETHF0:USTF0",1730730053148,1.05457359,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730053343,1.05457359,2460.2,2460.1,0.94659233]
["bitfinex-derivatives","ETHF0:USTF0",1730730053955,1.05457359,2460.2,2460.1,1.81053283]
["bitfinex-derivatives","ETHF0:USTF0",1730730054251,1.05457359,2460.2,2460.1,0.94659233]
["bitfinex-derivatives","ETHF0:USTF0",1730730054447,1.46130359,2460.2,2460.1,0.94659233]
["bitfinex-derivatives","ETHF0:USTF0",1730730054649,4.63620521,2460.2,2460.1,0.94659233]
["bitfinex-derivatives","ETHF0:USTF0",1730730055155,7.84400521,2460.2,2460.1,0.94659233]
["bitfinex-derivatives","ETHF0:USTF0",1730730055350,8.37129201,2460.2,2460.1,0.53984233]
["bitfinex-derivatives","ETHF0:USTF0",1730730055547,8.37129201,2460.2,2460.1,0.94659233]
["bitfinex-derivatives","ETHF0:USTF0",1730730057356,5.16349201,2460.2,2460.1,0.94659233]
["bitfinex-derivatives","ETHF0:USTF0",1730730059357,4.75676201,2460.2,2460.1,0.94659233]
["bitfinex-derivatives","ETHF0:USTF0",1730730059556,1.58186039,2460.2,2460.1,0.94659233]
["bitfinex-derivatives","ETHF0:USTF0",1730730059756,1.58186039,2460.2,2460.1,5.01139233]
["bitfinex-derivatives","ETHF0:USTF0",1730730060262,1.58186039,2460.2,2460.1,5.8754461]
["bitfinex-derivatives","ETHF0:USTF0",1730730060961,1.58186039,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730730061146,1.05625902,2460.3,2460.2,2.7137261]
["bitfinex-derivatives","ETHF0:USTF0",1730730061347,1.05625902,2460.3,2460.2,7.2013261]
["bitfinex-derivatives","ETHF0:USTF0",1730730061956,1.46296902,2460.3,2460.2,3.1365261]
["bitfinex-derivatives","ETHF0:USTF0",1730730062252,1.98857039,2460.3,2460.2,1.36937233]
["bitfinex-derivatives","ETHF0:USTF0",1730730062458,5.59167201,2460.3,2460.2,0.53984233]
["bitfinex-derivatives","ETHF0:USTF0",1730730062658,10.26655201,2460.3,2459.9,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730062858,0.40678,2459.9,2459.8,1.47081499]
["bitfinex-derivatives","ETHF0:USTF0",1730730063158,1.46276126,2459.9,2459.8,0.54009389]
["bitfinex-derivatives","ETHF0:USTF0",1730730063456,4.04278,2459.9,2459.8,0.54009389]
["bitfinex-derivatives","ETHF0:USTF0",1730730063755,50.08346039,2459.9,2459.6,1.51503499]
["bitfinex-derivatives","ETHF0:USTF0",1730730063953,0.40681,2459.7,2459.6,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730064154,3.58171162,2459.7,2459.6,0.5401429]
["bitfinex-derivatives","ETHF0:USTF0",1730730064353,4.46571162,2459.7,2459.6,0.5401429]
["bitfinex-derivatives","ETHF0:USTF0",1730730064552,45.26571162,2459.7,2459.6,0.5401429]
["bitfinex-derivatives","ETHF0:USTF0",1730730064955,0.40685,2459.5,2459.4,1.47089499]
["bitfinex-derivatives","ETHF0:USTF0",1730730065160,0.40684,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730065450,0.40684,2459.6,2459.5,0.94693355]
["bitfinex-derivatives","ETHF0:USTF0",1730730065952,0.40684,2459.6,2459.5,0.54009355]
["bitfinex-derivatives","ETHF0:USTF0",1730730066154,0.40685,2459.5,2459.4,1.47089499]
["bitfinex-derivatives","ETHF0:USTF0",1730730066351,0.40685,2459.5,2459.4,1.60405599]
["bitfinex-derivatives","ETHF0:USTF0",1730730066555,0.40685,2459.5,2459.4,2.01091599]
["bitfinex-derivatives","ETHF0:USTF0",1730730067552,0.40685,2459.5,2459.4,1.60405599]
["bitfinex-derivatives","ETHF0:USTF0",1730730067759,0.40686,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730730067955,0.40686,2459.4,2459.3,0.53984343]
["bitfinex-derivatives","ETHF0:USTF0",1730730068256,0.40688,2459.3,2459.2,1.47092499]
["bitfinex-derivatives","ETHF0:USTF0",1730730068559,0.40688,2459.3,2459.2,2.01061909]
["bitfinex-derivatives","ETHF0:USTF0",1730730069056,0.40688,2459.3,2459.2,1.47092499]
["bitfinex-derivatives","ETHF0:USTF0",1730730069464,0.40688,2459.3,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730730069661,0.4484,2459.4,2459.1,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730069853,0.4484,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730070054,0.85526,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730071154,0.4484,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730071354,3.2078,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730071655,41.20682,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730072260,1.51315844,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730072457,1.46255844,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730072756,0.4068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730073359,4.26355844,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730073664,3.61458,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730074363,0.4068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730074566,0.4068,2459.8,2459.4,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730074567,4.19190162,2459.8,2459.4,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730074765,3.17490162,2459.6,2459.3,1.51143499]
["bitfinex-derivatives","ETHF0:USTF0",1730730074960,0.40686,2459.4,2459.3,1.47090499]
["bitfinex-derivatives","ETHF0:USTF0",1730730075357,0.40686,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730730075561,3.17490162,2459.6,2459.2,1.51183499]
["bitfinex-derivatives","ETHF0:USTF0",1730730075761,0.40684,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730075965,0.83312,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730076164,5.13296006,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730076165,1.05575844,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730076470,4.67034844,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730077168,4.26355844,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730077567,3.2078,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730078266,42.38186039,2460.1,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730730078267,41.85575844,2460.1,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730730078471,41.85575844,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730078664,40.8,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730079065,1.05575844,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730079374,4.78966039,2460.3,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730079375,0.40676,2460.1,2460.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730079872,0.40678,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730730080464,0.40678,2459.9,2459.8,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1730730080659,2.93243844,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730080660,3.17490162,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730080871,0.8266,2459.8,2459.7,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730730081068,41.6266,2459.8,2459.7,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1730730081569,48.46030162,2459.8,2459.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730730081769,44.39470162,2459.8,2459.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730730081974,0.40683,2459.6,2459.5,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1730730082181,0.40683,2459.6,2459.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730730082471,4.22484,2459.7,2459.3,1.47091499]
["bitfinex-derivatives","ETHF0:USTF0",1730730082669,0.40686,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730083063,4.05910162,2459.5,2459.2,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730083266,0.83748,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730730084161,0.40688,2459.3,2459.2,1.47091499]
["bitfinex-derivatives","ETHF0:USTF0",1730730084567,0.4306,2459.4,2459.2,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730084882,0.83747,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730085178,7.84528006,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730085368,41.85575844,2459.8,2459.4,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1730730085571,42.26255844,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730085974,41.85575844,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730086171,0.40681,2459.7,2459.3,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730086370,0.40686,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730086573,3.58176162,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730086874,0.40687,2459.4,2459.3,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730087378,0.40683,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730087671,0.40683,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730089574,4.67037844,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730089875,1.46257844,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730090076,1.05575844,2459.7,2459.3,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730090269,3.58176162,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730090466,0.40686,2459.4,2459.3,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730090681,0.86566,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730091179,0.40688,2459.3,2459.2,1.93113499]
["bitfinex-derivatives","ETHF0:USTF0",1730730091475,0.4069,2459.2,2459.1,1.47093499]
["bitfinex-derivatives","ETHF0:USTF0",1730730092379,0.4069,2459.2,2459.1,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730092679,0.4069,2459.2,2459.1,1.47094499]
["bitfinex-derivatives","ETHF0:USTF0",1730730092978,0.4069,2459.2,2459.1,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730093174,0.40691,2459.1,2459.0,2.34586499]
["bitfinex-derivatives","ETHF0:USTF0",1730730093383,0.40691,2459.1,2459.0,3.59087462]
["bitfinex-derivatives","ETHF0:USTF0",1730730093580,0.40691,2459.1,2459.0,3.1838437]
["bitfinex-derivatives","ETHF0:USTF0",1730730093776,0.40691,2459.1,2459.0,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730094076,0.40696,2458.8,2458.7,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730094274,6.78966162,2458.8,2458.7,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730094470,6.78966162,2458.8,2458.6,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730094471,0.40698,2458.7,2458.6,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730094671,0.40698,2458.7,2458.6,1.47102499]
["bitfinex-derivatives","ETHF0:USTF0",1730730095079,44.0078,2458.8,2458.6,1.06403499]
["bitfinex-derivatives","ETHF0:USTF0",1730730095275,44.41477,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730730096075,41.20697,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730730096376,40.8,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730730097383,40.8,2458.8,2458.7,1.47101499]
["bitfinex-derivatives","ETHF0:USTF0",1730730097574,40.8,2458.8,2458.7,6.78186182]
["bitfinex-derivatives","ETHF0:USTF0",1730730097781,3.61472,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730730097982,3.2078,2459.1,2458.7,1.06406703]
["bitfinex-derivatives","ETHF0:USTF0",1730730098178,0.40695,2458.9,2458.8,1.47100703]
["bitfinex-derivatives","ETHF0:USTF0",1730730098480,0.40695,2458.9,2458.8,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730730100290,41.20694,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730730100796,0.40696,2458.9,2458.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730730101586,41.64844,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730730101787,3.2078,2459.2,2458.8,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1730730101989,3.2078,2459.2,2458.7,1.06406703]
["bitfinex-derivatives","ETHF0:USTF0",1730730102187,6.38270162,2459.2,2458.7,1.06406703]
["bitfinex-derivatives","ETHF0:USTF0",1730730102497,0.40695,2458.9,2458.8,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730730102987,0.40694,2459.0,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730730105385,3.61472,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730730105595,3.2078,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730730106392,3.61471,2459.1,2459.0,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730730106582,3.2078,2459.1,2459.0,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730730107799,41.20691,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730107800,44.41471,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730109702,44.0078,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730109897,0.40691,2459.1,2459.0,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730730110204,0.40691,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730730110896,47.18270162,2459.2,2458.9,1.06406703]
["bitfinex-derivatives","ETHF0:USTF0",1730730111102,44.4147,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730111596,44.4147,2459.2,2458.8,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1730730111597,0.40695,2458.9,2458.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730730111804,0.40699,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730730112001,0.40703,2458.5,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730730112695,40.8,2458.5,2458.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1730730112998,41.20702,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730115102,40.8,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730115306,3.60300162,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730115503,0.40706,2458.2,2458.1,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1730730115808,0.40706,2458.2,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730730116403,0.40709,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730730117607,0.40707,2458.2,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730117906,4.62059162,2458.4,2457.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730730117907,0.4071,2458.0,2457.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730730118096,3.6616,2458.3,2457.8,4.73807388]
["bitfinex-derivatives","ETHF0:USTF0",1730730118302,0.40709,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730730119106,4.0853,2458.3,2457.8,4.73807388]
["bitfinex-derivatives","ETHF0:USTF0",1730730119107,0.4071,2458.0,2457.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730730121203,0.40711,2457.9,2457.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730730121506,0.40711,2457.9,2457.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1730730121807,0.86741,2457.9,2457.8,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1730730122013,0.86741,2457.9,2457.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730730122498,3.17490162,2458.0,2457.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730730122699,0.40704,2458.4,2458.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1730730123009,0.40704,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730730123205,0.40705,2458.3,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730730123400,0.40703,2458.4,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730123605,3.2078,2458.7,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730123807,3.2078,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730730125112,3.61478,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730730125308,0.40703,2458.5,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730730125708,7.24290162,2458.5,2458.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730125905,0.8703,2458.4,2458.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730126105,0.40704,2458.4,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730126308,0.40704,2458.3,2458.2,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1730730126807,0.40704,2458.4,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730127005,0.40704,2458.3,2458.2,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1730730127605,0.40704,2458.4,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730127805,3.17490162,2458.5,2458.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730128110,0.40704,2458.3,2458.2,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1730730128312,0.40704,2458.3,2458.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730128512,0.40704,2458.3,2458.2,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1730730129215,3.17490162,2458.5,2458.2,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1730730129418,3.17490162,2458.5,2458.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730129612,0.40704,2458.4,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730130016,3.17490162,2458.5,2458.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730130315,3.58193162,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730130914,3.17490162,2458.5,2458.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730131114,3.58192162,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730131713,0.4379,2458.6,2458.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730132012,0.84491,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730730132218,41.20697,2458.8,2458.4,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1730730132408,41.20697,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730730132807,41.20697,2458.8,2458.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730730132808,40.8,2458.8,2458.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730730133022,3.58188162,2458.7,2458.6,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1730730133519,3.58188162,2458.7,2458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730730133719,3.58188162,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730730133916,3.17490162,2458.7,2458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730730134121,0.85819,2458.6,2458.5,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1730730135519,0.4512,2458.6,2458.5,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1730730135817,3.2078,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730730136319,41.20697,2458.8,2458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730730136524,41.20697,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730730137224,0.40699,2458.6,2458.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730730137430,3.58189162,2458.6,2458.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730730138119,3.58189162,2458.6,2458.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730730138319,3.17490162,2458.6,2458.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730730138515,0.4625,2458.5,2457.9,4.43055]
["bitfinex-derivatives","ETHF0:USTF0",1730730138719,3.58195162,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730139022,44.38195162,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730139418,41.20705,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730139620,40.8,2458.3,2458.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730730139918,0.40708,2458.2,2458.1,1.47461482]
["bitfinex-derivatives","ETHF0:USTF0",1730730140119,1.99357188,2458.2,2458.1,1.06754482]
["bitfinex-derivatives","ETHF0:USTF0",1730730140321,1.99357188,2458.2,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730730140322,0.40709,2458.0,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730730140511,0.40709,2458.0,2457.8,2.13508965]
["bitfinex-derivatives","ETHF0:USTF0",1730730140512,0.86069,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730730142726,7.52425724,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730730144519,7.11718724,2458.2,2457.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1730730144727,0.4071,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730730145824,3.90938724,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730730146134,40.8,2458.3,2457.9,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1730730146427,40.8,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730146428,41.20706,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730146616,40.8,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730146928,40.8,2458.3,2458.2,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1730730147124,0.40699,2458.7,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730730147425,0.40702,2458.6,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730730147628,41.20702,2458.6,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730730147826,40.8,2458.6,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730730151826,40.8,2458.6,2458.5,5.01081946]
["bitfinex-derivatives","ETHF0:USTF0",1730730152421,3.2078,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730730153119,44.0078,2458.8,2458.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730730153623,44.0078,2458.8,2458.7,1.36242734]
["bitfinex-derivatives","ETHF0:USTF0",1730730154730,44.41476,2458.8,2458.7,1.36242734]
["bitfinex-derivatives","ETHF0:USTF0",1730730155033,44.41476,2458.8,2458.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730730156028,44.0078,2458.8,2458.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730730161727,44.41476,2458.8,2458.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730730161925,44.0078,2458.8,2458.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730730163334,44.0078,2458.8,2458.7,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1730730164323,4.5269,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730164524,4.0536,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730164831,44.8536,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730165135,0.40694,2459.0,2458.9,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730730165931,48.63948104,2459.2,2458.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730730165932,47.62221104,2459.2,2458.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730730166132,47.62221104,2459.2,2459.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730166332,0.40691,2459.1,2459.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730167531,47.62221104,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730168334,48.02911104,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730168836,44.4467,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730169737,44.4467,2459.2,2459.1,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1730730170042,40.8,2459.2,2459.1,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1730730171130,40.8,2459.2,2459.1,5.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730730171334,0.85753,2459.6,2459.1,5.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730730171550,0.40686,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730171933,41.20686,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730172431,40.8,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730172627,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730173342,0.40687,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730730173531,41.20685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730174131,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730176444,40.8,2459.5,2459.1,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1730730176445,0.40687,2459.4,2459.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730730176735,43.97551104,2459.5,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730730177045,1.27418,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730178040,1.27418,2459.3,2459.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730730178041,0.8673,2459.3,2459.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730730178242,0.8673,2459.3,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730178243,0.8458,2459.2,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730179238,0.4389,2459.2,2458.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730730179438,0.40692,2459.1,2459.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730179843,0.40692,2459.1,2458.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730730179844,0.84581,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730180247,0.40693,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730730180641,0.4389,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730180642,0.8458,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730181148,0.4389,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730181338,3.2078,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730182444,3.2078,2459.4,2459.3,4.47328]
["bitfinex-derivatives","ETHF0:USTF0",1730730183438,40.8,2459.5,2459.3,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730730183749,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730184945,40.8,2459.5,2459.4,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1730730185144,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730186246,41.20686,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730186849,0.40689,2459.3,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730187147,51.24891104,2459.5,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730187148,1.25397,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730187353,0.4069,2459.2,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730187547,0.8423,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730187941,0.4354,2459.3,2458.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730730188149,0.4354,2459.3,2458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730730188150,6.38331104,2459.2,2458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730730188341,0.40694,2459.0,2458.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730730188538,0.40692,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730730188960,6.38331104,2459.2,2458.7,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1730730189244,3.58242104,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730189449,0.84229,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730189837,4.90869,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730190237,0.4354,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730190449,0.84228,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730190648,0.40687,2459.4,2459.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730730194155,43.66646981,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730195052,42.81640981,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730195243,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730199249,41.20685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730199447,41.65945,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730200153,41.20685,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730200357,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730200858,40.8,2459.5,2459.4,0.94388845]
["bitfinex-derivatives","ETHF0:USTF0",1730730202555,41.20685,2459.5,2459.4,0.94388845]
["bitfinex-derivatives","ETHF0:USTF0",1730730202756,40.8,2459.5,2459.4,0.94387376]
["bitfinex-derivatives","ETHF0:USTF0",1730730203256,40.8,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730203560,40.8,2459.5,2459.4,0.9439032]
["bitfinex-derivatives","ETHF0:USTF0",1730730207064,40.8,2459.5,2459.4,0.94395225]
["bitfinex-derivatives","ETHF0:USTF0",1730730207360,0.84802,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730207361,0.4412,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730207566,0.84801,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730207761,41.64801,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730207956,0.40685,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730208161,0.40683,2459.6,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730210666,0.4069,2459.2,2459.1,2.66092481]
["bitfinex-derivatives","ETHF0:USTF0",1730730210865,0.4069,2459.2,2459.1,3.72343813]
["bitfinex-derivatives","ETHF0:USTF0",1730730211058,0.4069,2459.2,2459.1,2.66092481]
["bitfinex-derivatives","ETHF0:USTF0",1730730211259,0.4069,2459.2,2459.1,3.72343813]
["bitfinex-derivatives","ETHF0:USTF0",1730730213169,0.4406,2459.3,2459.1,3.31654813]
["bitfinex-derivatives","ETHF0:USTF0",1730730213470,0.84748,2459.3,2459.2,1.80435267]
["bitfinex-derivatives","ETHF0:USTF0",1730730213657,0.84748,2459.3,2459.2,1.8043531]
["bitfinex-derivatives","ETHF0:USTF0",1730730214364,0.4406,2459.3,2459.2,1.8043531]
["bitfinex-derivatives","ETHF0:USTF0",1730730214562,0.84748,2459.3,2459.2,1.8043531]
["bitfinex-derivatives","ETHF0:USTF0",1730730214873,0.84748,2459.3,2459.2,0.944298]
["bitfinex-derivatives","ETHF0:USTF0",1730730215171,0.84748,2459.3,2459.2,1.80442876]
["bitfinex-derivatives","ETHF0:USTF0",1730730217171,2.42378981,2459.3,2459.2,0.944298]
["bitfinex-derivatives","ETHF0:USTF0",1730730217362,0.84748,2459.3,2459.2,0.944298]
["bitfinex-derivatives","ETHF0:USTF0",1730730217563,2.42378981,2459.3,2459.2,0.944298]
["bitfinex-derivatives","ETHF0:USTF0",1730730217763,0.84748,2459.3,2459.2,0.944298]
["bitfinex-derivatives","ETHF0:USTF0",1730730218272,2.42378981,2459.3,2459.2,0.944298]
["bitfinex-derivatives","ETHF0:USTF0",1730730218862,0.84748,2459.3,2459.2,0.944298]
["bitfinex-derivatives","ETHF0:USTF0",1730730219670,1.57630981,2459.4,2459.2,0.537398]
["bitfinex-derivatives","ETHF0:USTF0",1730730219971,1.57630981,2459.4,2459.3,1.365778]
["bitfinex-derivatives","ETHF0:USTF0",1730730220469,46.44905981,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730220675,46.44905981,2459.5,2459.4,0.944258]
["bitfinex-derivatives","ETHF0:USTF0",1730730221066,46.44905981,2459.5,2459.4,0.94449911]
["bitfinex-derivatives","ETHF0:USTF0",1730730221568,44.87275,2459.5,2459.4,0.94449911]
["bitfinex-derivatives","ETHF0:USTF0",1730730221967,46.45451227,2459.5,2459.4,0.94449911]
["bitfinex-derivatives","ETHF0:USTF0",1730730224079,46.04766227,2459.5,2459.4,0.94449911]
["bitfinex-derivatives","ETHF0:USTF0",1730730224371,46.45451227,2459.5,2459.4,0.94449911]
["bitfinex-derivatives","ETHF0:USTF0",1730730224572,46.4544949,2459.5,2459.4,0.94449911]
["bitfinex-derivatives","ETHF0:USTF0",1730730224776,46.4544949,2459.5,2459.4,0.94453242]
["bitfinex-derivatives","ETHF0:USTF0",1730730225668,44.87275,2459.5,2459.4,0.94453242]
["bitfinex-derivatives","ETHF0:USTF0",1730730225866,46.45443819,2459.5,2459.4,0.94453242]
["bitfinex-derivatives","ETHF0:USTF0",1730730226868,46.04758819,2459.5,2459.4,0.94453242]
["bitfinex-derivatives","ETHF0:USTF0",1730730227067,46.45443819,2459.5,2459.4,0.94453242]
["bitfinex-derivatives","ETHF0:USTF0",1730730228171,46.04824045,2459.5,2459.4,0.94453242]
["bitfinex-derivatives","ETHF0:USTF0",1730730228471,46.45509045,2459.5,2459.4,0.94458357]
["bitfinex-derivatives","ETHF0:USTF0",1730730230773,1.58234045,2459.6,2459.4,0.53772357]
["bitfinex-derivatives","ETHF0:USTF0",1730730230981,1.58234045,2459.7,2459.5,1.85565873]
["bitfinex-derivatives","ETHF0:USTF0",1730730231283,6.14805641,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730231476,5.74124641,2459.8,2459.7,0.94449832]
["bitfinex-derivatives","ETHF0:USTF0",1730730231870,46.94804641,2459.8,2459.7,0.94449832]
["bitfinex-derivatives","ETHF0:USTF0",1730730232071,0.40683,2459.7,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730730232281,2.50857641,2459.7,2459.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730730232581,2.50857641,2459.7,2459.6,0.94452487]
["bitfinex-derivatives","ETHF0:USTF0",1730730233980,0.40683,2459.7,2459.6,0.53770487]
["bitfinex-derivatives","ETHF0:USTF0",1730730234173,4.0656,2459.7,2459.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730730234376,1.98958314,2459.5,2459.4,0.94460511]
["bitfinex-derivatives","ETHF0:USTF0",1730730234682,1.98958314,2459.5,2459.4,1.82038242]
["bitfinex-derivatives","ETHF0:USTF0",1730730234879,2.43588314,2459.5,2459.4,0.94460511]
["bitfinex-derivatives","ETHF0:USTF0",1730730235184,43.23588314,2459.5,2459.4,1.8203941]
["bitfinex-derivatives","ETHF0:USTF0",1730730238178,43.23588314,2459.5,2459.4,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730238374,43.23588314,2459.5,2459.4,1.28280631]
["bitfinex-derivatives","ETHF0:USTF0",1730730238586,43.23588314,2459.5,2459.4,2.37777906]
["bitfinex-derivatives","ETHF0:USTF0",1730730238984,43.23588314,2459.5,2459.4,1.83030012]
["bitfinex-derivatives","ETHF0:USTF0",1730730239186,42.78958314,2459.5,2459.4,1.83030012]
["bitfinex-derivatives","ETHF0:USTF0",1730730239679,42.78958314,2459.5,2459.4,1.42346012]
["bitfinex-derivatives","ETHF0:USTF0",1730730239887,45.27246,2459.5,2459.4,1.42346012]
["bitfinex-derivatives","ETHF0:USTF0",1730730240080,47.38275752,2459.5,2459.4,1.42353067]
["bitfinex-derivatives","ETHF0:USTF0",1730730240381,47.38275752,2459.5,2459.4,0.54748466]
["bitfinex-derivatives","ETHF0:USTF0",1730730241276,47.38275752,2459.5,2459.4,0.95434466]
["bitfinex-derivatives","ETHF0:USTF0",1730730241481,45.27246,2459.5,2459.4,1.83040975]
["bitfinex-derivatives","ETHF0:USTF0",1730730241977,42.38341781,2459.5,2459.4,1.83040975]
["bitfinex-derivatives","ETHF0:USTF0",1730730242280,42.38341781,2459.5,2459.4,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730730242485,42.38341781,2459.5,2459.4,2.68811079]
["bitfinex-derivatives","ETHF0:USTF0",1730730243079,42.79026781,2459.5,2459.4,2.68811079]
["bitfinex-derivatives","ETHF0:USTF0",1730730243488,42.79026781,2459.5,2459.4,1.83041079]
["bitfinex-derivatives","ETHF0:USTF0",1730730243787,42.79055893,2459.5,2459.4,1.83041079]
["bitfinex-derivatives","ETHF0:USTF0",1730730243976,41.20685,2459.5,2459.4,1.83041079]
["bitfinex-derivatives","ETHF0:USTF0",1730730244288,43.31714752,2459.5,2459.4,0.95437953]
["bitfinex-derivatives","ETHF0:USTF0",1730730244592,41.20685,2459.5,2459.4,1.83337208]
["bitfinex-derivatives","ETHF0:USTF0",1730730244982,41.20685,2459.5,2459.4,1.83521569]
["bitfinex-derivatives","ETHF0:USTF0",1730730245182,42.79051542,2459.5,2459.4,1.83521569]
["bitfinex-derivatives","ETHF0:USTF0",1730730245380,1.58366542,2459.6,2459.4,4.28537399]
["bitfinex-derivatives","ETHF0:USTF0",1730730245687,3.2078,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730245688,1.58366542,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730245987,1.58366542,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730246187,1.58366542,2459.8,2459.7,1.83516569]
["bitfinex-derivatives","ETHF0:USTF0",1730730246486,42.38366542,2459.8,2459.7,1.83516569]
["bitfinex-derivatives","ETHF0:USTF0",1730730247490,40.8,2459.8,2459.7,1.83516569]
["bitfinex-derivatives","ETHF0:USTF0",1730730248184,40.8,2459.8,2459.7,4.69157912]
["bitfinex-derivatives","ETHF0:USTF0",1730730248587,1.58366542,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730248788,1.58326797,2460.2,2460.1,0.54936757]
["bitfinex-derivatives","ETHF0:USTF0",1730730248983,42.38326797,2460.2,2460.1,0.95611757]
["bitfinex-derivatives","ETHF0:USTF0",1730730249182,42.38326797,2460.2,2460.1,1.8339363]
["bitfinex-derivatives","ETHF0:USTF0",1730730249183,40.8,2460.2,2460.1,1.8339363]
["bitfinex-derivatives","ETHF0:USTF0",1730730249690,40.8,2460.2,2460.1,1.83323329]
["bitfinex-derivatives","ETHF0:USTF0",1730730249984,42.78999797,2460.2,2460.1,0.54864742]
["bitfinex-derivatives","ETHF0:USTF0",1730730250187,42.78999797,2460.2,2460.1,0.95539742]
["bitfinex-derivatives","ETHF0:USTF0",1730730250384,42.38326797,2460.2,2460.1,0.95527485]
["bitfinex-derivatives","ETHF0:USTF0",1730730250587,40.8,2460.2,2460.1,0.95527485]
["bitfinex-derivatives","ETHF0:USTF0",1730730253392,40.8,2460.2,2460.1,5.89623675]
["bitfinex-derivatives","ETHF0:USTF0",1730730253786,0.40666,2460.6,2460.1,5.48948675]
["bitfinex-derivatives","ETHF0:USTF0",1730730253987,0.40666,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730730254279,0.40669,2460.5,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730730254481,0.8478,2460.7,2460.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1730730254680,1.25446,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730730254888,42.05446,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730730255192,0.40668,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730730255386,0.40668,2460.6,2460.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1730730255387,41.6478,2460.7,2460.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1730730255595,42.05446,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730730256184,41.2185,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730730256800,0.40668,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730730257489,0.40671,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730258089,0.82901,2460.4,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730258392,0.40672,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730258596,0.86132,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730259687,0.4546,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730259890,0.86131,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730262003,0.4546,2460.3,2460.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730262211,0.40671,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730263103,3.2078,2460.5,2460.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730730263404,3.2078,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730264508,3.61448,2460.5,2460.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730730265107,3.2078,2460.5,2460.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730730266206,41.20665,2460.7,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730730267115,41.20665,2460.7,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730730267116,0.40671,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730730268217,40.8,2460.7,2460.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730730268418,0.4067,2460.4,2460.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730730269813,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730730270008,0.4067,2460.4,2460.3,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1730730272210,0.40669,2460.5,2460.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730730272410,45.02443,2460.7,2460.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730730272411,0.4067,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730272610,0.8474,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730274214,0.4407,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730274415,0.8474,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730276021,0.4407,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730277312,0.8474,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730277916,0.4407,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730279816,0.8474,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730280519,0.4407,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730280722,0.8474,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730281019,0.4407,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730281216,0.8474,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730282119,0.4407,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730282426,0.8474,2460.4,2460.3,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730730282820,1.2947,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730284816,0.888,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730285024,0.4407,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730287229,0.8474,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730289730,0.8474,2460.4,2460.3,0.95666751]
["bitfinex-derivatives","ETHF0:USTF0",1730730289925,0.8474,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730290329,0.40673,2460.2,2460.1,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1730730290630,0.40673,2460.2,2460.1,2.74576956]
["bitfinex-derivatives","ETHF0:USTF0",1730730291024,0.40673,2460.2,2460.1,1.43082956]
["bitfinex-derivatives","ETHF0:USTF0",1730730291223,0.40673,2460.2,2460.1,0.55031906]
["bitfinex-derivatives","ETHF0:USTF0",1730730291631,1.58326797,2460.2,2460.1,0.55031906]
["bitfinex-derivatives","ETHF0:USTF0",1730730291933,5.19779797,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730730292228,5.19779797,2460.3,2460.2,0.95704906]
["bitfinex-derivatives","ETHF0:USTF0",1730730292423,5.19779797,2460.3,2460.2,1.84090952]
["bitfinex-derivatives","ETHF0:USTF0",1730730292424,1.98999797,2460.3,2460.2,1.84090952]
["bitfinex-derivatives","ETHF0:USTF0",1730730294325,1.98999797,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730730294534,1.98999797,2460.3,2460.2,1.84361719]
["bitfinex-derivatives","ETHF0:USTF0",1730730294923,2.55099752,2460.4,2460.2,1.43688719]
["bitfinex-derivatives","ETHF0:USTF0",1730730295126,2.95769752,2460.4,2460.3,2.29049719]
["bitfinex-derivatives","ETHF0:USTF0",1730730298634,0.8474,2460.4,2460.3,2.29049719]
["bitfinex-derivatives","ETHF0:USTF0",1730730299035,0.8474,2460.4,2460.3,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1730730299930,0.8474,2460.4,2460.3,2.29072462]
["bitfinex-derivatives","ETHF0:USTF0",1730730300327,4.9122,2460.4,2460.3,1.43711462]
["bitfinex-derivatives","ETHF0:USTF0",1730730300527,4.9122,2460.4,2460.3,0.55273639]
["bitfinex-derivatives","ETHF0:USTF0",1730730300733,4.9122,2460.4,2460.3,0.95944639]
["bitfinex-derivatives","ETHF0:USTF0",1730730300932,0.8474,2460.4,2460.3,0.95944639]
["bitfinex-derivatives","ETHF0:USTF0",1730730301134,0.8474,2460.4,2460.3,1.84384075]
["bitfinex-derivatives","ETHF0:USTF0",1730730301933,0.4407,2460.4,2460.3,1.84383156]
["bitfinex-derivatives","ETHF0:USTF0",1730730302327,0.40669,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730302641,0.40669,2460.5,2460.4,1.84383407]
["bitfinex-derivatives","ETHF0:USTF0",1730730302844,0.40669,2460.5,2460.4,0.95943906]
["bitfinex-derivatives","ETHF0:USTF0",1730730303440,1.87135779,2460.5,2460.4,0.55273906]
["bitfinex-derivatives","ETHF0:USTF0",1730730305030,5.93535779,2460.5,2460.4,0.55273906]
["bitfinex-derivatives","ETHF0:USTF0",1730730305230,8.5747954,2460.5,2460.4,0.55273906]
["bitfinex-derivatives","ETHF0:USTF0",1730730308827,8.1681054,2460.5,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730309038,2.51822491,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730309341,0.4067,2460.4,2460.3,0.95943516]
["bitfinex-derivatives","ETHF0:USTF0",1730730309543,4.4715,2460.4,2460.3,0.95943516]
["bitfinex-derivatives","ETHF0:USTF0",1730730309836,6.5833075,2460.4,2460.3,1.84377382]
["bitfinex-derivatives","ETHF0:USTF0",1730730310236,2.1118075,2460.5,2460.3,1.43706382]
["bitfinex-derivatives","ETHF0:USTF0",1730730310437,2.5184975,2460.5,2460.4,2.28141588]
["bitfinex-derivatives","ETHF0:USTF0",1730730310936,2.5184975,2460.5,2460.4,1.87471588]
["bitfinex-derivatives","ETHF0:USTF0",1730730311141,5.93535779,2460.5,2460.4,0.55272516]
["bitfinex-derivatives","ETHF0:USTF0",1730730311335,8.1681054,2460.5,2460.1,1.06697438]
["bitfinex-derivatives","ETHF0:USTF0",1730730311538,0.40671,2460.3,2460.2,1.84376095]
["bitfinex-derivatives","ETHF0:USTF0",1730730312039,2.51848031,2460.3,2460.2,1.84376095]
["bitfinex-derivatives","ETHF0:USTF0",1730730312341,0.40671,2460.3,2460.2,1.84376095]
["bitfinex-derivatives","ETHF0:USTF0",1730730313137,2.11177031,2460.4,2460.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730730313343,2.11177031,2460.4,2460.3,1.84375095]
["bitfinex-derivatives","ETHF0:USTF0",1730730313542,1.58355177,2460.4,2460.3,2.91072533]
["bitfinex-derivatives","ETHF0:USTF0",1730730313942,1.58355177,2460.4,2460.3,1.84375095]
["bitfinex-derivatives","ETHF0:USTF0",1730730314239,1.58355177,2460.4,2460.3,2.91072533]
["bitfinex-derivatives","ETHF0:USTF0",1730730314636,1.58355177,2460.4,2460.3,1.84375095]
["bitfinex-derivatives","ETHF0:USTF0",1730730314830,1.58355177,2460.4,2460.3,2.91072533]
["bitfinex-derivatives","ETHF0:USTF0",1730730315242,0.88675177,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730730315449,2.11177031,2460.9,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730730315741,2.11177031,2461.1,2460.8,4.40472724]
["bitfinex-derivatives","ETHF0:USTF0",1730730315950,2.11177031,2461.1,2461.0,1.87126779]
["bitfinex-derivatives","ETHF0:USTF0",1730730316150,2.51835031,2461.1,2461.0,2.4238416]
["bitfinex-derivatives","ETHF0:USTF0",1730730316448,0.40656,2461.3,2461.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730316938,41.20656,2461.3,2461.2,0.95678039]
["bitfinex-derivatives","ETHF0:USTF0",1730730317863,40.8,2461.3,2461.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730318337,40.8,2461.3,2461.2,0.95635979]
["bitfinex-derivatives","ETHF0:USTF0",1730730318544,41.20655,2461.3,2461.2,1.83605505]
["bitfinex-derivatives","ETHF0:USTF0",1730730318740,41.20655,2461.3,2461.2,0.95635979]
["bitfinex-derivatives","ETHF0:USTF0",1730730319050,41.20655,2461.3,2461.2,1.83608952]
["bitfinex-derivatives","ETHF0:USTF0",1730730319352,41.20655,2461.3,2461.2,0.95637979]
["bitfinex-derivatives","ETHF0:USTF0",1730730319546,40.8,2461.3,2461.0,0.8841181]
["bitfinex-derivatives","ETHF0:USTF0",1730730319755,40.8,2461.3,2460.9,1.5184185]
["bitfinex-derivatives","ETHF0:USTF0",1730730319756,44.0078,2461.3,2461.1,0.5494532]
["bitfinex-derivatives","ETHF0:USTF0",1730730320052,47.18020848,2461.3,2460.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730730320347,3.2078,2461.0,2460.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730730320552,3.2078,2461.0,2460.8,0.54929823]
["bitfinex-derivatives","ETHF0:USTF0",1730730320553,0.85591,2460.9,2460.8,0.54929823]
["bitfinex-derivatives","ETHF0:USTF0",1730730320750,0.40663,2460.8,2460.7,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1730730320948,0.40663,2460.8,2460.7,1.40497563]
["bitfinex-derivatives","ETHF0:USTF0",1730730321857,0.40663,2460.8,2460.7,0.99833563]
["bitfinex-derivatives","ETHF0:USTF0",1730730322045,0.4493,2460.9,2460.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730730322246,0.40666,2460.6,2460.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730730322447,0.40666,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730322448,3.17240848,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730322648,6.38020848,2460.4,2459.9,1.1615185]
["bitfinex-derivatives","ETHF0:USTF0",1730730322851,0.40675,2460.1,2460.0,0.5493344]
["bitfinex-derivatives","ETHF0:USTF0",1730730323356,40.8,2460.1,2459.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730730323559,40.8,2460.1,2459.8,1.42826757]
["bitfinex-derivatives","ETHF0:USTF0",1730730323754,0.40677,2460.0,2459.9,0.95610368]
["bitfinex-derivatives","ETHF0:USTF0",1730730324053,0.40677,2460.0,2459.9,0.54933368]
["bitfinex-derivatives","ETHF0:USTF0",1730730324354,44.0078,2460.1,2459.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730730324553,0.40678,2459.9,2459.8,0.54930609]
["bitfinex-derivatives","ETHF0:USTF0",1730730324956,45.02468,2460.1,2459.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730730324957,0.4068,2459.8,2459.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730730326148,45.02468,2460.1,2459.3,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730730326349,45.02468,2460.1,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730326350,0.40684,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730326550,0.40683,2459.6,2459.5,0.95598974]
["bitfinex-derivatives","ETHF0:USTF0",1730730326857,0.40685,2459.5,2459.4,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1730730327057,0.40685,2459.5,2459.4,1.39261231]
["bitfinex-derivatives","ETHF0:USTF0",1730730327261,0.40685,2459.5,2459.4,0.98575231]
["bitfinex-derivatives","ETHF0:USTF0",1730730327749,0.40685,2459.5,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730328661,0.4503,2459.7,2459.4,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1730730328846,0.40685,2459.5,2459.4,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1730730329251,0.40685,2459.5,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730329756,0.40685,2459.5,2459.4,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1730730330259,0.40685,2459.5,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730331046,0.40685,2459.5,2459.4,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1730730332453,0.40684,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730332954,0.4503,2459.7,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730333158,0.40684,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730334157,0.4503,2459.7,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730334355,0.4503,2459.7,2459.4,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1730730334356,0.40685,2459.5,2459.4,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1730730334756,0.40683,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730336154,0.40685,2459.5,2459.4,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730730339267,3.2078,2459.6,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730339557,0.40682,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730339951,0.40682,2459.8,2459.5,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1730730339952,0.40683,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730340370,0.40685,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730340558,0.85715,2459.6,2459.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730730343054,0.40685,2459.5,2459.4,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730730343663,0.85815,2459.5,2459.4,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730730348362,0.40685,2459.5,2459.4,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730730348563,0.4503,2459.6,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730348765,0.85713,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730349366,0.40685,2459.5,2459.4,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730730350461,0.40685,2459.5,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730350769,0.85715,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730351562,0.85715,2459.6,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730351563,4.06083,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730352370,0.85303,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730353169,0.4462,2459.7,2459.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730730353368,0.40684,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730353568,0.85303,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730355263,0.4462,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730355459,3.61461,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730355460,3.2078,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730355657,0.4068,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730356971,0.83179,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730360276,0.425,2459.9,2459.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730730360464,0.40681,2459.7,2459.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730361773,0.40685,2459.6,2459.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730365774,0.40685,2459.5,2459.4,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730730366283,0.4296,2459.6,2459.4,0.98734178]
["bitfinex-derivatives","ETHF0:USTF0",1730730366470,0.4296,2459.6,2459.5,0.95759178]
["bitfinex-derivatives","ETHF0:USTF0",1730730366471,0.83644,2459.6,2459.5,0.95759178]
["bitfinex-derivatives","ETHF0:USTF0",1730730366779,0.40685,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730366982,0.86115,2459.5,2459.4,0.95759448]
["bitfinex-derivatives","ETHF0:USTF0",1730730367171,0.86115,2459.5,2459.4,1.83947416]
["bitfinex-derivatives","ETHF0:USTF0",1730730367976,0.86115,2459.5,2459.4,1.83994759]
["bitfinex-derivatives","ETHF0:USTF0",1730730368174,0.86115,2459.5,2459.4,4.19349565]
["bitfinex-derivatives","ETHF0:USTF0",1730730368771,0.4296,2459.6,2459.4,3.78664565]
["bitfinex-derivatives","ETHF0:USTF0",1730730369084,0.83644,2459.6,2459.5,2.90102605]
["bitfinex-derivatives","ETHF0:USTF0",1730730369372,0.4296,2459.6,2459.5,2.90102605]
["bitfinex-derivatives","ETHF0:USTF0",1730730369576,0.83643,2459.6,2459.5,2.90102605]
["bitfinex-derivatives","ETHF0:USTF0",1730730370078,0.83643,2459.6,2459.5,4.19413527]
["bitfinex-derivatives","ETHF0:USTF0",1730730370387,0.83643,2459.6,2459.5,2.90102605]
["bitfinex-derivatives","ETHF0:USTF0",1730730370583,0.83643,2459.6,2459.5,4.19414098]
["bitfinex-derivatives","ETHF0:USTF0",1730730371175,0.83643,2459.6,2459.5,2.90102605]
["bitfinex-derivatives","ETHF0:USTF0",1730730371380,1.26253,2459.6,2459.5,4.19432286]
["bitfinex-derivatives","ETHF0:USTF0",1730730371683,0.83643,2459.6,2459.5,4.19432286]
["bitfinex-derivatives","ETHF0:USTF0",1730730371880,6.14377324,2459.6,2459.5,1.43309759]
["bitfinex-derivatives","ETHF0:USTF0",1730730372075,8.10983,2459.6,2459.5,1.43309759]
["bitfinex-derivatives","ETHF0:USTF0",1730730372278,10.73425906,2459.6,2459.5,0.55119138]
["bitfinex-derivatives","ETHF0:USTF0",1730730372578,48.503,2459.6,2459.2,1.06107846]
["bitfinex-derivatives","ETHF0:USTF0",1730730372783,10.04307429,2459.3,2458.9,1.49277846]
["bitfinex-derivatives","ETHF0:USTF0",1730730372973,5.32405948,2459.0,2458.8,1.46802846]
["bitfinex-derivatives","ETHF0:USTF0",1730730373176,0.40695,2458.9,2458.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730730373471,0.40695,2458.9,2458.8,1.28324146]
["bitfinex-derivatives","ETHF0:USTF0",1730730373682,0.40695,2458.9,2458.8,0.87629146]
["bitfinex-derivatives","ETHF0:USTF0",1730730373880,41.20695,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730730374678,0.40696,2458.8,2458.7,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730730374984,0.40696,2458.8,2458.7,1.73169532]
["bitfinex-derivatives","ETHF0:USTF0",1730730375183,0.40696,2458.8,2458.7,0.87812532]
["bitfinex-derivatives","ETHF0:USTF0",1730730375486,8.98202617,2459.0,2458.5,3.82074991]
["bitfinex-derivatives","ETHF0:USTF0",1730730375784,0.40698,2458.8,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730730375986,0.40696,2458.9,2458.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730730376284,3.61474,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730730376582,1.58446769,2459.1,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730730376880,2.64563581,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730376881,1.58446769,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730377079,2.45200769,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730377281,0.86754,2459.6,2459.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730377976,2.04516769,2459.6,2459.2,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1730730378176,0.40686,2459.5,2459.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730730378386,1.58446769,2459.7,2459.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730730378679,1.99127769,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730379078,0.40681,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730379277,1.58446769,2459.9,2459.5,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1730730379478,1.99125769,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730380784,0.40678,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730381583,40.8,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730381985,41.20678,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730382478,40.8,2459.9,2459.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730382675,40.8,2459.9,2459.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730730382983,1.65743769,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730382984,0.07297,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730383381,40.87297,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730383887,40.87297,2460.2,2460.1,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1730730384385,40.87297,2460.2,2460.1,5.34800883]
["bitfinex-derivatives","ETHF0:USTF0",1730730384682,40.87297,2460.2,2460.1,5.89582613]
["bitfinex-derivatives","ETHF0:USTF0",1730730384883,40.87297,2460.2,2460.1,5.01934851]
["bitfinex-derivatives","ETHF0:USTF0",1730730386485,40.87297,2460.2,2460.1,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1730730386894,0.07297,2460.2,2460.1,5.01901909]
["bitfinex-derivatives","ETHF0:USTF0",1730730387796,0.07297,2460.2,2460.1,5.89467377]
["bitfinex-derivatives","ETHF0:USTF0",1730730387982,40.8,2460.5,2460.1,10.13253942]
["bitfinex-derivatives","ETHF0:USTF0",1730730388189,40.8,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730388487,0.50163,2460.9,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730388785,0.40663,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730730388987,41.20663,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730730389585,40.8,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730730389788,40.8,2460.9,2460.8,4.47063]
["bitfinex-derivatives","ETHF0:USTF0",1730730390189,40.8,2460.9,2460.8,7.64303848]
["bitfinex-derivatives","ETHF0:USTF0",1730730390389,40.8,2460.9,2460.8,10.85083848]
["bitfinex-derivatives","ETHF0:USTF0",1730730390785,0.095,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730730390999,3.3178,2461.6,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730730391000,1.58446769,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730391185,3.2078,2462.3,2461.8,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1730730391386,3.2078,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730391584,40.8,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730392796,40.8,2462.3,2462.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730730393091,40.8,2462.3,2461.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1730730393291,41.2064,2462.3,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730393491,40.8,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730396295,40.8,2462.3,2462.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1730730397200,40.8,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730398703,40.8,2462.3,2462.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1730730399299,40.8,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730400100,40.8,2462.3,2462.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1730730400302,40.8,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730400906,40.8,2462.3,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730730401209,41.20639,2462.3,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730730401513,41.20639,2462.3,2461.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1730730401514,40.8,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730401807,40.8,2462.3,2461.8,2.63757722]
["bitfinex-derivatives","ETHF0:USTF0",1730730402000,40.8,2462.3,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730730402001,0.40642,2462.2,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730730402200,0.40642,2462.2,2461.8,1.62142722]
["bitfinex-derivatives","ETHF0:USTF0",1730730402401,41.20639,2462.3,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730402602,0.4064,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730403305,40.8,2462.3,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730403612,0.4064,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730404109,40.8,2462.3,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730404110,41.2064,2462.3,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730404501,0.4064,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730405606,40.8,2462.3,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730405806,0.40642,2462.1,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730407413,0.4629,2462.2,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730407613,0.40642,2462.1,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730409016,0.4629,2462.2,2461.7,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1730730409217,0.4629,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730409517,0.11,2462.7,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730730409712,0.11,2462.7,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730730409713,0.40635,2462.5,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730730410120,41.20635,2462.5,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730730410416,40.8,2462.5,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730730410716,41.20635,2462.5,2462.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730730417213,41.20635,2462.5,2462.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730730417214,0.40638,2462.4,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730730417613,0.40642,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730418413,44.472,2462.5,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730418414,0.40639,2462.3,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730419519,0.40642,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730420218,44.472,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730420420,44.472,2462.5,2461.9,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1730730420617,0.40639,2462.4,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730730425023,40.8,2462.5,2462.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1730730425024,41.20636,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730730425730,0.4064,2462.2,2462.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730730426428,0.4556,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730426731,0.40638,2462.4,2462.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730730428829,0.4064,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730730429026,0.4435,2462.3,2462.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730730429330,0.4064,2462.2,2462.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730730429835,0.4064,2462.2,2462.1,1.41472327]
["bitfinex-derivatives","ETHF0:USTF0",1730730430021,0.4064,2462.2,2462.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730730430227,0.4064,2462.2,2462.1,1.41168117]
["bitfinex-derivatives","ETHF0:USTF0",1730730431729,0.84989,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730431930,0.40639,2462.3,2462.2,0.94838117]
["bitfinex-derivatives","ETHF0:USTF0",1730730432134,0.40639,2462.3,2462.2,1.81684006]
["bitfinex-derivatives","ETHF0:USTF0",1730730432334,0.40639,2462.3,2462.2,0.54198117]
["bitfinex-derivatives","ETHF0:USTF0",1730730433337,0.40639,2462.3,2462.2,1.41130899]
["bitfinex-derivatives","ETHF0:USTF0",1730730433926,10.84819848,2462.3,2462.2,1.41130899]
["bitfinex-derivatives","ETHF0:USTF0",1730730434132,0.40643,2462.0,2461.9,1.06545717]
["bitfinex-derivatives","ETHF0:USTF0",1730730434342,0.40643,2462.0,2461.9,1.93576292]
["bitfinex-derivatives","ETHF0:USTF0",1730730434532,0.40643,2462.0,2461.9,2.34221292]
["bitfinex-derivatives","ETHF0:USTF0",1730730434832,0.40643,2462.0,2461.9,1.27675575]
["bitfinex-derivatives","ETHF0:USTF0",1730730435035,0.40643,2462.0,2461.9,2.34221292]
["bitfinex-derivatives","ETHF0:USTF0",1730730435232,0.40643,2462.0,2461.9,4.15547386]
["bitfinex-derivatives","ETHF0:USTF0",1730730435433,0.40643,2462.1,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730435634,0.85871,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730435938,42.25762,2462.5,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730435939,0.85608,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730436236,0.85608,2462.4,2462.3,4.15119045]
["bitfinex-derivatives","ETHF0:USTF0",1730730437444,0.85608,2462.4,2462.3,4.15164842]
["bitfinex-derivatives","ETHF0:USTF0",1730730438236,2.44054769,2462.4,2462.3,3.62599683]
["bitfinex-derivatives","ETHF0:USTF0",1730730438541,2.44054769,2462.4,2462.3,2.56003072]
["bitfinex-derivatives","ETHF0:USTF0",1730730438743,2.44054769,2462.4,2462.3,3.62599211]
["bitfinex-derivatives","ETHF0:USTF0",1730730439137,2.44054769,2462.4,2462.3,3.62598593]
["bitfinex-derivatives","ETHF0:USTF0",1730730439537,2.44054769,2462.4,2462.3,2.33694313]
["bitfinex-derivatives","ETHF0:USTF0",1730730439739,2.44054769,2462.4,2462.3,2.33837171]
["bitfinex-derivatives","ETHF0:USTF0",1730730439938,2.44054769,2462.4,2462.3,1.47233521]
["bitfinex-derivatives","ETHF0:USTF0",1730730440348,0.85608,2462.4,2462.3,2.33837602]
["bitfinex-derivatives","ETHF0:USTF0",1730730440537,2.97233948,2462.4,2462.3,0.86604081]
["bitfinex-derivatives","ETHF0:USTF0",1730730440839,0.4064,2462.2,2462.1,1.06595521]
["bitfinex-derivatives","ETHF0:USTF0",1730730441039,0.4064,2462.2,2462.1,3.2212312]
["bitfinex-derivatives","ETHF0:USTF0",1730730441040,1.99415333,2462.2,2462.1,3.2212312]
["bitfinex-derivatives","ETHF0:USTF0",1730730441344,0.4064,2462.2,2462.1,0.86611986]
["bitfinex-derivatives","ETHF0:USTF0",1730730441541,0.8262,2462.2,2462.1,0.86611986]
["bitfinex-derivatives","ETHF0:USTF0",1730730442137,0.40642,2462.1,2462.0,1.90007521]
["bitfinex-derivatives","ETHF0:USTF0",1730730442332,1.99402484,2462.1,2462.0,2.76611191]
["bitfinex-derivatives","ETHF0:USTF0",1730730442531,1.99402484,2462.1,2462.0,2.33842191]
["bitfinex-derivatives","ETHF0:USTF0",1730730442739,0.40642,2462.1,2462.0,1.2724667]
["bitfinex-derivatives","ETHF0:USTF0",1730730442939,1.9940019,2462.1,2462.0,0.8660367]
["bitfinex-derivatives","ETHF0:USTF0",1730730443134,0.40642,2462.1,2462.0,0.8660367]
["bitfinex-derivatives","ETHF0:USTF0",1730730443337,0.40642,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730730443535,0.40642,2462.1,2462.0,1.27241388]
["bitfinex-derivatives","ETHF0:USTF0",1730730443938,1.99400547,2462.1,2462.0,1.27241388]
["bitfinex-derivatives","ETHF0:USTF0",1730730444134,2.53680444,2462.2,2461.9,1.06595521]
["bitfinex-derivatives","ETHF0:USTF0",1730730444339,1.99395315,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730730444539,0.40643,2462.0,2461.9,1.27237862]
["bitfinex-derivatives","ETHF0:USTF0",1730730445149,0.40643,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730445444,0.40645,2461.9,2461.8,1.06595521]
["bitfinex-derivatives","ETHF0:USTF0",1730730445649,0.40645,2461.9,2461.7,1.06595521]
["bitfinex-derivatives","ETHF0:USTF0",1730730445650,0.40647,2461.8,2461.7,1.06595521]
["bitfinex-derivatives","ETHF0:USTF0",1730730445951,0.87087,2461.8,2461.7,0.86589568]
["bitfinex-derivatives","ETHF0:USTF0",1730730446145,0.87087,2461.8,2461.7,0.54118712]
["bitfinex-derivatives","ETHF0:USTF0",1730730447448,0.40646,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730447752,0.40646,2461.9,2461.8,0.94763712]
["bitfinex-derivatives","ETHF0:USTF0",1730730450652,0.40646,2461.9,2461.8,0.94887301]
["bitfinex-derivatives","ETHF0:USTF0",1730730454251,0.40646,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730454659,0.40646,2461.9,2461.8,0.94871015]
["bitfinex-derivatives","ETHF0:USTF0",1730730455058,0.40646,2461.9,2461.8,0.54226015]
["bitfinex-derivatives","ETHF0:USTF0",1730730455257,0.4065,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730455554,0.4065,2461.7,2461.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730730455755,41.2065,2461.7,2461.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730730456663,0.4065,2461.6,2461.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730730456858,0.4065,2461.6,2461.5,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730730457356,41.2065,2461.6,2461.5,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730730458853,41.2065,2461.6,2461.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730730459162,0.40652,2461.5,2461.4,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730730459756,3.2078,2461.5,2461.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730730459955,0.84483,2461.4,2461.3,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1730730460356,0.40657,2461.2,2461.1,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730730460864,41.20657,2461.2,2461.1,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730730461057,41.65437,2461.2,2461.1,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730730462163,41.65437,2461.2,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730730462164,0.4066,2461.1,2461.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730730464568,0.4066,2461.0,2460.9,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1730730465361,0.4066,2461.0,2460.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730730465560,0.8411,2461.0,2460.9,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1730730465961,0.8411,2461.0,2460.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730730467363,0.40661,2460.9,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730730467760,0.40663,2460.8,2460.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730730468065,0.40663,2460.8,2460.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730730469671,0.40663,2460.8,2460.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1730730469971,0.40663,2460.8,2460.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730730469972,0.40665,2460.7,2460.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730730470164,0.40665,2460.7,2460.3,0.29854317]
["bitfinex-derivatives","ETHF0:USTF0",1730730470165,4.5267,2460.8,2460.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730730470363,0.40668,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730730470670,0.4627,2460.8,2460.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730730470967,0.40666,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730730471365,4.47066,2460.7,2460.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730730474260,3.2078,2460.9,2460.4,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1730730474468,0.40664,2460.8,2460.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730730475768,3.2078,2460.9,2460.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730730475964,3.61442,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730730476471,3.2078,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730730476769,0.40661,2460.9,2460.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730730476974,0.40661,2460.9,2460.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730730477168,4.47061,2460.9,2460.8,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1730730478175,0.40661,2460.9,2460.8,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1730730479472,3.61439,2461.1,2461.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730730480173,41.20657,2461.2,2460.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730730480483,0.095,2461.5,2460.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730730480484,0.095,2461.5,2461.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730730480668,0.095,2461.5,2461.1,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1730730480669,0.40651,2461.6,2461.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730730480977,44.0078,2461.7,2461.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730730481175,44.0078,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730730481375,3.2078,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730730481581,3.61428,2461.7,2461.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730730481879,44.0078,2461.7,2461.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730730482074,1.01642,2461.2,2460.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730482269,3.17240848,2461.0,2460.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730730482474,0.40663,2460.8,2460.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1730730482675,0.40663,2460.8,2460.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730730482875,0.40663,2460.8,2460.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1730730483679,41.20663,2460.8,2460.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1730730485571,40.8,2460.8,2460.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1730730485780,41.20663,2460.8,2460.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1730730485977,40.8,2460.8,2460.7,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1730730486280,0.40661,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730730486683,40.8,2461.0,2460.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730730487291,3.70934,2461.4,2460.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730730487485,3.70934,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730487486,3.61434,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730487995,44.41434,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730488391,40.8,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730488693,3.2078,2461.8,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730730488894,0.40651,2461.6,2461.5,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730730489094,0.40649,2461.7,2461.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730730489488,3.61428,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730730489692,3.61428,2461.8,2461.5,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1730730489693,0.4065,2461.7,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730730490391,0.4065,2461.7,2461.4,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1730730490392,3.2078,2461.8,2461.4,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1730730490591,3.61428,2461.8,2461.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730730490891,0.4065,2461.7,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730730491582,41.2065,2461.7,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730730492492,40.8,2461.7,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730730492697,41.20648,2461.7,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730730492993,40.8,2461.7,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730730493796,40.8,2461.7,2461.6,4.46889]
["bitfinex-derivatives","ETHF0:USTF0",1730730494300,40.8,2461.7,2461.6,4.46889]
["bitfinex-derivatives","ETHF0:USTF0",1730730497494,40.8,2461.7,2461.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730730500593,3.2078,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730730500594,0.40642,2462.1,2462.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730730500799,0.40642,2462.1,2461.5,3.17240848]
["bitfinex-derivatives","ETHF0:USTF0",1730730500800,0.40641,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730501190,41.20641,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730501588,40.8,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730501794,40.8,2462.2,2462.1,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1730730502291,40.8,2462.2,2462.1,4.89632]
["bitfinex-derivatives","ETHF0:USTF0",1730730502691,0.86824,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730503088,41.66824,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730503291,41.20633,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730503693,40.8,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730504409,40.8,2462.6,2462.5,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1730730505494,41.20633,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730506206,40.8,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730506405,41.20633,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730506801,40.8,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730507307,43.97240848,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730507608,0.40638,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730730509502,4.5109,2462.5,2461.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730730509503,1.01592,2462.4,2461.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730730509712,0.40642,2462.2,2462.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730730510797,5.52679,2462.5,2461.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730730510798,4.5109,2462.5,2461.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730730510994,4.5109,2462.5,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730510995,0.40645,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730511204,6.38020848,2462.2,2461.6,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1730730511397,0.40645,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730730511594,41.20645,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730730512007,41.65225,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730730512209,0.40647,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730513104,41.65224,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730513409,40.8,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730514296,41.20643,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730514610,40.8,2462.0,2461.5,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730730514801,0.85137,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730515698,0.4449,2461.9,2461.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730515900,41.20644,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730522211,40.8,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730522509,3.3028,2462.5,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730730522510,0.4641,2462.4,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730730522713,0.40643,2462.1,2462.0,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730730523306,0.40643,2462.1,2461.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730730523307,41.2308,2462.3,2461.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730730523610,0.40641,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730533813,0.4064,2462.3,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730534018,0.87049,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730534216,0.40641,2462.2,2462.1,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730730536327,0.40642,2462.1,2462.0,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1730730537822,0.40641,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730538624,3.2078,2462.3,2462.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730730538816,0.40643,2462.0,2461.9,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1730730539525,0.40643,2462.0,2461.9,1.38851466]
["bitfinex-derivatives","ETHF0:USTF0",1730730540521,0.40643,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730541615,0.40643,2462.0,2461.9,0.95022733]
["bitfinex-derivatives","ETHF0:USTF0",1730730542026,0.40643,2462.0,2461.9,0.95023994]
["bitfinex-derivatives","ETHF0:USTF0",1730730542631,0.40643,2462.0,2461.9,0.95025626]
["bitfinex-derivatives","ETHF0:USTF0",1730730543226,0.40643,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730543428,0.40643,2462.0,2461.9,0.95025322]
["bitfinex-derivatives","ETHF0:USTF0",1730730543629,0.40643,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730543934,0.40643,2462.0,2461.9,0.95028086]
["bitfinex-derivatives","ETHF0:USTF0",1730730544925,0.40643,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730545119,0.82883,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730545324,0.82883,2462.0,2461.9,0.95036219]
["bitfinex-derivatives","ETHF0:USTF0",1730730546929,0.82883,2462.0,2461.9,0.54391219]
["bitfinex-derivatives","ETHF0:USTF0",1730730547323,0.82883,2462.0,2461.9,0.95036219]
["bitfinex-derivatives","ETHF0:USTF0",1730730550934,0.82883,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730551144,0.82883,2462.0,2461.9,0.95053221]
["bitfinex-derivatives","ETHF0:USTF0",1730730553436,0.82883,2462.0,2461.9,1.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730730554543,2.94349352,2462.0,2461.9,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730730554738,2.94349352,2462.0,2461.9,1.41577707]
["bitfinex-derivatives","ETHF0:USTF0",1730730555035,2.94349352,2462.0,2461.9,0.95053221]
["bitfinex-derivatives","ETHF0:USTF0",1730730555240,2.94349352,2462.0,2461.9,0.54408221]
["bitfinex-derivatives","ETHF0:USTF0",1730730555540,2.94349352,2462.0,2461.9,1.82235069]
["bitfinex-derivatives","ETHF0:USTF0",1730730556238,2.52109352,2462.0,2461.9,1.82235069]
["bitfinex-derivatives","ETHF0:USTF0",1730730556642,2.52109352,2462.0,2461.9,5.88395069]
["bitfinex-derivatives","ETHF0:USTF0",1730730556643,2.11466352,2462.0,2461.9,5.88395069]
["bitfinex-derivatives","ETHF0:USTF0",1730730556844,8.37218292,2462.3,2461.9,9.39349192]
["bitfinex-derivatives","ETHF0:USTF0",1730730557034,2.52105352,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730557231,2.52105352,2462.3,2462.2,1.82230069]
["bitfinex-derivatives","ETHF0:USTF0",1730730557436,2.52105352,2462.3,2462.2,2.69740069]
["bitfinex-derivatives","ETHF0:USTF0",1730730558145,2.52105352,2462.3,2462.2,2.69798572]
["bitfinex-derivatives","ETHF0:USTF0",1730730558736,0.40639,2462.3,2462.2,2.69798572]
["bitfinex-derivatives","ETHF0:USTF0",1730730558932,2.52105352,2462.3,2462.2,2.69798572]
["bitfinex-derivatives","ETHF0:USTF0",1730730559132,2.11466352,2462.3,2462.2,2.69798572]
["bitfinex-derivatives","ETHF0:USTF0",1730730559343,2.11466352,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730559540,42.91466352,2462.6,2462.3,6.5433498]
["bitfinex-derivatives","ETHF0:USTF0",1730730559743,43.32100352,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730559940,41.20634,2462.6,2462.5,1.41648572]
["bitfinex-derivatives","ETHF0:USTF0",1730730560143,46.52880352,2462.6,2462.5,1.41648572]
["bitfinex-derivatives","ETHF0:USTF0",1730730560332,47.39830352,2462.6,2462.5,0.5448022]
["bitfinex-derivatives","ETHF0:USTF0",1730730560739,49.34444,2462.6,2462.5,0.5448022]
["bitfinex-derivatives","ETHF0:USTF0",1730730561141,49.34444,2462.6,2462.2,2.79306408]
["bitfinex-derivatives","ETHF0:USTF0",1730730561142,0.40638,2462.3,2462.2,2.79306408]
["bitfinex-derivatives","ETHF0:USTF0",1730730561447,0.40638,2462.3,2462.2,4.20877216]
["bitfinex-derivatives","ETHF0:USTF0",1730730561841,0.40638,2462.3,2462.2,5.51311583]
["bitfinex-derivatives","ETHF0:USTF0",1730730562144,0.40638,2462.3,2462.2,5.51310855]
["bitfinex-derivatives","ETHF0:USTF0",1730730562347,0.40638,2462.3,2462.2,4.20877216]
["bitfinex-derivatives","ETHF0:USTF0",1730730562746,0.40638,2462.3,2462.2,2.73630808]
["bitfinex-derivatives","ETHF0:USTF0",1730730563046,0.40638,2462.3,2462.2,2.26160808]
["bitfinex-derivatives","ETHF0:USTF0",1730730563351,0.40638,2462.3,2462.2,0.54450311]
["bitfinex-derivatives","ETHF0:USTF0",1730730563744,3.61418,2462.3,2462.2,0.54450311]
["bitfinex-derivatives","ETHF0:USTF0",1730730565249,0.4064,2462.2,2462.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730730565437,0.4064,2462.2,2462.1,0.97424221]
["bitfinex-derivatives","ETHF0:USTF0",1730730565641,0.4064,2462.2,2462.1,2.25176974]
["bitfinex-derivatives","ETHF0:USTF0",1730730566142,0.4064,2462.2,2462.1,3.31783382]
["bitfinex-derivatives","ETHF0:USTF0",1730730568146,0.40639,2462.3,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730568348,2.58066471,2462.4,2462.2,0.54444221]
["bitfinex-derivatives","ETHF0:USTF0",1730730568644,0.40638,2462.4,2462.3,0.95082221]
["bitfinex-derivatives","ETHF0:USTF0",1730730568850,0.40638,2462.4,2462.3,0.95078034]
["bitfinex-derivatives","ETHF0:USTF0",1730730569347,2.11956471,2462.5,2462.3,0.95078034]
["bitfinex-derivatives","ETHF0:USTF0",1730730569348,0.40635,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730730569555,0.40635,2462.5,2462.4,0.95077034]
["bitfinex-derivatives","ETHF0:USTF0",1730730570443,0.40635,2462.5,2462.4,0.54440034]
["bitfinex-derivatives","ETHF0:USTF0",1730730570646,0.40637,2462.4,2462.3,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730730570844,0.40637,2462.4,2462.3,1.38882034]
["bitfinex-derivatives","ETHF0:USTF0",1730730571039,0.40637,2462.4,2462.3,0.54434034]
["bitfinex-derivatives","ETHF0:USTF0",1730730571248,0.40637,2462.4,2462.3,0.95072034]
["bitfinex-derivatives","ETHF0:USTF0",1730730571749,0.40637,2462.4,2462.3,0.54434034]
["bitfinex-derivatives","ETHF0:USTF0",1730730572454,2.11956471,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730730572455,0.40636,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730730572654,0.40636,2462.5,2462.4,1.40131034]
["bitfinex-derivatives","ETHF0:USTF0",1730730574649,0.40636,2462.5,2462.4,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1730730575853,46.58086471,2462.6,2462.2,1.06606408]
["bitfinex-derivatives","ETHF0:USTF0",1730730576055,46.58086471,2462.6,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730576056,0.4064,2462.3,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730576251,0.4064,2462.3,2462.2,0.95058318]
["bitfinex-derivatives","ETHF0:USTF0",1730730576451,0.4064,2462.3,2462.2,1.82127782]
["bitfinex-derivatives","ETHF0:USTF0",1730730578850,0.4064,2462.3,2462.2,0.95058318]
["bitfinex-derivatives","ETHF0:USTF0",1730730579053,46.58086471,2462.6,2462.2,0.54420318]
["bitfinex-derivatives","ETHF0:USTF0",1730730579243,0.40638,2462.5,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730579850,0.40638,2462.5,2462.4,0.95047257]
["bitfinex-derivatives","ETHF0:USTF0",1730730580254,0.40638,2462.5,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730580662,46.58086471,2462.6,2462.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730730580953,0.40637,2462.4,2462.3,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1730730581256,0.40637,2462.4,2462.3,1.39277934]
["bitfinex-derivatives","ETHF0:USTF0",1730730583254,0.40637,2462.4,2462.3,0.95047934]
["bitfinex-derivatives","ETHF0:USTF0",1730730583557,0.40637,2462.4,2462.3,0.54412624]
["bitfinex-derivatives","ETHF0:USTF0",1730730583756,0.40637,2462.4,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730730584058,0.40638,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730730584247,0.40638,2462.3,2462.2,0.9505248]
["bitfinex-derivatives","ETHF0:USTF0",1730730586958,0.40638,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730730588254,0.40638,2462.3,2462.2,0.95056226]
["bitfinex-derivatives","ETHF0:USTF0",1730730588456,0.40638,2462.3,2462.2,0.95058039]
["bitfinex-derivatives","ETHF0:USTF0",1730730591661,0.40638,2462.3,2462.0,1.47249408]
["bitfinex-derivatives","ETHF0:USTF0",1730730591662,0.40642,2462.1,2462.0,1.47249408]
["bitfinex-derivatives","ETHF0:USTF0",1730730591853,0.40642,2462.1,2462.0,1.82612337]
["bitfinex-derivatives","ETHF0:USTF0",1730730592051,1.44569,2462.3,2462.0,1.82612337]
["bitfinex-derivatives","ETHF0:USTF0",1730730592052,0.4064,2462.3,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730592256,5.32736471,2462.4,2462.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730592257,3.61418,2462.4,2462.2,0.54601839]
["bitfinex-derivatives","ETHF0:USTF0",1730730592567,3.61418,2462.4,2462.3,1.38269839]
["bitfinex-derivatives","ETHF0:USTF0",1730730592862,3.61418,2462.4,2462.3,1.80949839]
["bitfinex-derivatives","ETHF0:USTF0",1730730594560,3.61418,2462.4,2462.3,1.80954824]
["bitfinex-derivatives","ETHF0:USTF0",1730730595868,0.40638,2462.4,2462.3,1.80956614]
["bitfinex-derivatives","ETHF0:USTF0",1730730596265,0.40638,2462.4,2462.3,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1730730596463,0.40638,2462.4,2462.3,1.80959638]
["bitfinex-derivatives","ETHF0:USTF0",1730730596667,0.40636,2462.5,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730596967,0.40636,2462.5,2462.4,0.95246638]
["bitfinex-derivatives","ETHF0:USTF0",1730730598466,44.41415,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730598770,44.41415,2462.6,2462.5,0.95252951]
["bitfinex-derivatives","ETHF0:USTF0",1730730599369,41.20635,2462.6,2462.5,1.82645109]
["bitfinex-derivatives","ETHF0:USTF0",1730730599571,41.20635,2462.6,2462.5,0.95252951]
["bitfinex-derivatives","ETHF0:USTF0",1730730599869,41.20635,2462.6,2462.5,0.9525465]
["bitfinex-derivatives","ETHF0:USTF0",1730730600165,41.20635,2462.6,2462.5,2.01861058]
["bitfinex-derivatives","ETHF0:USTF0",1730730600368,41.20635,2462.6,2462.5,4.21309229]
["bitfinex-derivatives","ETHF0:USTF0",1730730600369,40.8,2462.6,2462.5,4.21309229]
["bitfinex-derivatives","ETHF0:USTF0",1730730600565,42.66992011,2462.6,2462.5,2.48571229]
["bitfinex-derivatives","ETHF0:USTF0",1730730600770,42.66992011,2462.6,2462.5,0.5461965]
["bitfinex-derivatives","ETHF0:USTF0",1730730600771,47.99728482,2462.6,2462.5,0.5461965]
["bitfinex-derivatives","ETHF0:USTF0",1730730601070,52.05808482,2462.6,2462.5,0.5461965]
["bitfinex-derivatives","ETHF0:USTF0",1730730601267,0.40638,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730601463,2.1202813,2462.5,2462.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730730601674,40.8,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730601871,40.8,2462.6,2462.5,5.13254361]
["bitfinex-derivatives","ETHF0:USTF0",1730730601872,41.20633,2462.6,2462.5,5.13254361]
["bitfinex-derivatives","ETHF0:USTF0",1730730602168,46.5344113,2462.6,2462.5,0.54643965]
["bitfinex-derivatives","ETHF0:USTF0",1730730602367,46.5344113,2462.6,2462.4,1.47204285]
["bitfinex-derivatives","ETHF0:USTF0",1730730602368,0.40635,2462.5,2462.4,1.47204285]
["bitfinex-derivatives","ETHF0:USTF0",1730730602569,46.12965115,2462.6,2462.4,2.4866525]
["bitfinex-derivatives","ETHF0:USTF0",1730730602765,46.53600115,2462.6,2462.5,1.82730965]
["bitfinex-derivatives","ETHF0:USTF0",1730730602981,46.12965115,2462.6,2462.5,1.82730965]
["bitfinex-derivatives","ETHF0:USTF0",1730730603172,44.0078,2462.6,2462.5,8.80823728]
["bitfinex-derivatives","ETHF0:USTF0",1730730603474,44.41413,2462.6,2462.5,4.74743728]
["bitfinex-derivatives","ETHF0:USTF0",1730730603773,44.41413,2462.6,2462.5,3.80773344]
["bitfinex-derivatives","ETHF0:USTF0",1730730603969,44.41413,2462.6,2462.5,1.42095965]
["bitfinex-derivatives","ETHF0:USTF0",1730730604165,44.41413,2462.6,2462.5,1.82730965]
["bitfinex-derivatives","ETHF0:USTF0",1730730604463,44.41413,2462.6,2462.5,1.42095965]
["bitfinex-derivatives","ETHF0:USTF0",1730730604673,45.31613,2462.6,2462.5,0.54652294]
["bitfinex-derivatives","ETHF0:USTF0",1730730605271,40.8,2462.6,2462.5,1.8270904]
["bitfinex-derivatives","ETHF0:USTF0",1730730605569,41.20633,2462.6,2462.5,1.8270904]
["bitfinex-derivatives","ETHF0:USTF0",1730730606372,41.20633,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730606579,41.20633,2462.6,2462.5,1.82687298]
["bitfinex-derivatives","ETHF0:USTF0",1730730606768,41.20633,2462.6,2462.5,0.95270499]
["bitfinex-derivatives","ETHF0:USTF0",1730730606970,41.20633,2462.6,2462.5,1.42054315]
["bitfinex-derivatives","ETHF0:USTF0",1730730606971,44.41413,2462.6,2462.5,1.42054315]
["bitfinex-derivatives","ETHF0:USTF0",1730730607171,50.35882011,2462.6,2462.5,0.54635499]
["bitfinex-derivatives","ETHF0:USTF0",1730730607472,0.40645,2461.9,2461.8,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1730730607672,0.40645,2461.9,2461.8,1.72650488]
["bitfinex-derivatives","ETHF0:USTF0",1730730607870,3.2078,2462.1,2461.8,1.72650488]
["bitfinex-derivatives","ETHF0:USTF0",1730730608067,3.17180999,2462.3,2461.9,1.28073488]
["bitfinex-derivatives","ETHF0:USTF0",1730730608068,1.28695,2462.0,2461.9,1.28073488]
["bitfinex-derivatives","ETHF0:USTF0",1730730608264,1.28695,2462.0,2461.9,0.87430488]
["bitfinex-derivatives","ETHF0:USTF0",1730730608474,0.4515,2462.0,2461.9,1.27408899]
["bitfinex-derivatives","ETHF0:USTF0",1730730609368,3.2078,2462.0,2461.9,0.86763899]
["bitfinex-derivatives","ETHF0:USTF0",1730730609568,3.2078,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730609770,3.61423,2462.0,2461.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730730609966,0.429,2462.2,2461.9,1.27363165]
["bitfinex-derivatives","ETHF0:USTF0",1730730610178,0.83542,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730610686,0.429,2462.2,2461.9,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1730730610869,0.429,2462.2,2461.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730730611175,0.83541,2462.2,2462.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730612777,0.40643,2462.1,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730612982,0.40645,2462.0,2461.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730730613175,0.40645,2462.0,2461.9,1.27347423]
["bitfinex-derivatives","ETHF0:USTF0",1730730613480,0.429,2462.2,2461.9,0.86703423]
["bitfinex-derivatives","ETHF0:USTF0",1730730613682,0.40643,2462.1,2462.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730730614172,0.40641,2462.2,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730614478,3.6466,2462.3,2461.9,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730730614670,3.6466,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730614870,3.2078,2462.3,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730730615480,0.40637,2462.4,2462.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730730616083,40.8,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730616378,3.7091,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730730616578,3.7091,2462.9,2462.6,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1730730616579,0.40632,2462.7,2462.6,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1730730616882,0.40632,2462.7,2462.6,2.6599542]
["bitfinex-derivatives","ETHF0:USTF0",1730730617078,0.40632,2462.7,2462.6,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1730730617376,0.40638,2462.4,2462.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1730730617566,0.40638,2462.4,2462.3,2.20481676]
["bitfinex-derivatives","ETHF0:USTF0",1730730617772,0.40638,2462.4,2462.3,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1730730618179,0.40638,2462.4,2462.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730730618367,0.40638,2462.3,2462.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730730618568,0.40637,2462.5,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730618772,4.50635,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730618983,0.40637,2462.5,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730619378,0.40637,2462.5,2462.4,0.54742276]
["bitfinex-derivatives","ETHF0:USTF0",1730730619579,4.1,2462.6,2462.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730730619780,4.1,2462.6,2462.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730619976,41.2063,2462.8,2462.5,0.95376924]
["bitfinex-derivatives","ETHF0:USTF0",1730730620178,41.2063,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730730620179,40.8,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730730620386,40.8,2462.8,2462.7,1.82941935]
["bitfinex-derivatives","ETHF0:USTF0",1730730620983,40.8,2462.8,2462.7,0.95373924]
["bitfinex-derivatives","ETHF0:USTF0",1730730621283,41.2063,2462.8,2462.7,0.95373924]
["bitfinex-derivatives","ETHF0:USTF0",1730730622887,41.2063,2462.8,2462.7,0.54741924]
["bitfinex-derivatives","ETHF0:USTF0",1730730623185,41.2063,2462.8,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730730623186,0.40633,2462.6,2462.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730730623385,0.40633,2462.6,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730623386,0.40637,2462.5,2462.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730730623586,0.40637,2462.5,2462.4,0.95353737]
["bitfinex-derivatives","ETHF0:USTF0",1730730623986,0.40637,2462.5,2462.4,0.54718737]
["bitfinex-derivatives","ETHF0:USTF0",1730730624188,0.40637,2462.5,2462.4,0.95355737]
["bitfinex-derivatives","ETHF0:USTF0",1730730624684,4.46717,2462.5,2462.2,1.06466716]
["bitfinex-derivatives","ETHF0:USTF0",1730730624886,0.40638,2462.4,2462.3,0.95358207]
["bitfinex-derivatives","ETHF0:USTF0",1730730626392,0.40638,2462.4,2462.3,0.95353872]
["bitfinex-derivatives","ETHF0:USTF0",1730730627990,2.1219837,2462.7,2462.3,0.54717872]
["bitfinex-derivatives","ETHF0:USTF0",1730730628177,40.8,2462.8,2462.5,3.17180999]
["bitfinex-derivatives","ETHF0:USTF0",1730730628379,5.3297837,2462.9,2462.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730730628579,5.3297837,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730730628580,3.61409,2462.9,2462.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730730628783,44.0078,2462.9,2462.8,0.9533743]
["bitfinex-derivatives","ETHF0:USTF0",1730730631282,44.0078,2462.9,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730730631489,1.2817,2462.8,2462.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730730631691,1.2817,2462.8,2462.7,0.9531226]
["bitfinex-derivatives","ETHF0:USTF0",1730730631889,1.2817,2462.8,2462.7,0.5468126]
["bitfinex-derivatives","ETHF0:USTF0",1730730632093,0.40632,2462.7,2462.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730730632790,0.8754,2462.8,2462.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730730633086,5.8310237,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730730633291,3.2078,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730730633489,43.3739837,2463.5,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730730633693,43.3739837,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730730633694,46.9879837,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730730634091,51.0471837,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730730634386,44.41399,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730730634588,44.0078,2463.5,2463.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730730634988,44.41399,2463.5,2463.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730730635182,40.8,2463.5,2463.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730730635585,41.20619,2463.5,2463.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730730635884,41.20619,2463.5,2463.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730730636081,41.40428814,2463.5,2463.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730730636490,41.40428814,2463.5,2463.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730730636491,48.26509814,2463.5,2463.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730730636795,0.40625,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730730636990,0.46205477,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730730637288,0.19809814,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730730637795,0.60432814,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730730637991,0.19809814,2463.2,2463.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730730638798,3.81214814,2463.2,2463.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730730638992,0.40625,2463.1,2463.0,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1730730639188,0.57489337,2463.1,2462.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730639391,0.4063,2462.8,2462.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730730639586,4.22355,2462.9,2462.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730730639791,0.40634,2462.6,2462.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730730639986,0.4335,2462.7,2462.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730730640294,0.40635,2462.5,2462.4,1.71997]
["bitfinex-derivatives","ETHF0:USTF0",1730730640794,0.40635,2462.5,2462.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730730640997,41.20635,2462.5,2462.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1730730641192,41.40444814,2462.5,2462.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730730642693,41.40444814,2462.5,2462.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1730730642694,0.4064,2462.2,2462.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1730730642885,0.4064,2462.2,2462.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1730730643090,0.46220477,2462.2,2462.1,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730730643290,0.60449814,2462.2,2462.1,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730730643490,0.19809814,2462.2,2462.1,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730730643687,0.19809814,2462.2,2462.1,8.11921999]
["bitfinex-derivatives","ETHF0:USTF0",1730730645393,0.19809814,2462.2,2462.1,4.94741]
["bitfinex-derivatives","ETHF0:USTF0",1730730645796,0.19809814,2462.2,2462.1,5.49345765]
["bitfinex-derivatives","ETHF0:USTF0",1730730647700,0.60449814,2462.2,2462.1,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730730648010,0.60449814,2462.2,2462.1,0.02859]
["bitfinex-derivatives","ETHF0:USTF0",1730730648296,0.60449814,2462.2,2461.5,8.08242433]
["bitfinex-derivatives","ETHF0:USTF0",1730730648297,0.4065,2461.6,2461.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730648495,0.40653,2461.4,2461.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730730648696,4.18810999,2461.5,2461.0,1.06466716]
["bitfinex-derivatives","ETHF0:USTF0",1730730648899,4.18810999,2461.5,2460.7,2.12933433]
["bitfinex-derivatives","ETHF0:USTF0",1730730648900,3.17180999,2461.2,2460.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730730649200,0.05580477,2461.0,2460.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730730649399,0.40662,2460.9,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730730649595,3.40589814,2461.0,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730730649800,0.40661,2460.9,2460.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730730650101,0.40663,2460.8,2460.7,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1730730650300,0.40663,2460.8,2460.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730730650301,0.60472814,2460.8,2460.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730730650502,0.40666,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730730650692,3.36990813,2460.8,2460.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730730650693,3.2078,2460.7,2460.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730730650898,0.40667,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730730651292,0.60475814,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730730651802,0.19809814,2460.6,2460.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730730652107,0.60476814,2460.6,2460.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730730652407,3.2078,2460.7,2460.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730730652804,0.40668,2460.5,2460.4,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1730730653100,0.40668,2460.6,2460.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730730653301,0.40668,2460.5,2460.4,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1730730653705,3.17180999,2460.6,2460.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730730653895,3.17180999,2460.6,2460.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730730654101,0.40673,2460.3,2460.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730730654299,4.18849999,2460.6,2460.1,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730730654300,0.40673,2460.2,2460.1,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730730654511,40.8,2460.2,2460.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730730654799,41.20673,2460.2,2460.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730730655008,40.8,2460.2,2460.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730730655408,41.20673,2460.2,2460.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730730655813,41.20673,2460.2,2460.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730730656109,41.20673,2460.2,2459.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730730656110,0.40676,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730730656303,0.40675,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730656499,3.2078,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730656698,40.8,2460.2,2459.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730730656699,0.40677,2460.0,2459.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730730657011,40.8,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730657012,3.61455,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730657204,3.61455,2460.1,2459.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730730657512,41.20674,2460.2,2459.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730730657701,40.8,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730657904,0.095,2460.6,2460.0,3.17180999]
["bitfinex-derivatives","ETHF0:USTF0",1730730658120,0.5338,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730658121,0.40669,2460.5,2460.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730730658804,0.4238,2460.7,2459.9,4.31973]
["bitfinex-derivatives","ETHF0:USTF0",1730730659010,0.40669,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730660210,0.40669,2460.5,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730660413,0.40669,2460.5,2460.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730660710,47.17960999,2460.8,2460.0,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1730730660907,47.17960999,2460.8,2460.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730730661110,47.17960999,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730661111,44.0078,2460.8,2460.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730730661306,3.69590999,2461.3,2460.5,6.37960999]
["bitfinex-derivatives","ETHF0:USTF0",1730730661307,0.095,2461.3,2460.5,6.37960999]
["bitfinex-derivatives","ETHF0:USTF0",1730730661511,3.61434,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730661710,3.61434,2461.4,2460.9,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730730661711,3.2078,2461.4,2460.9,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730730661908,3.2078,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730661909,3.61434,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730662308,3.2078,2461.4,2461.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730730662506,0.40655,2461.3,2461.2,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730662816,3.2078,2461.4,2461.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730730663117,3.2078,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730663419,3.61433,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730663611,3.61434,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730663813,3.2078,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730664312,3.61433,2461.4,2461.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730730664518,0.40657,2461.2,2461.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730730665214,0.40657,2461.2,2460.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730665215,0.40658,2461.1,2460.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730665417,0.40666,2460.6,2460.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730730665615,3.17180999,2460.7,2460.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730730665816,3.2078,2460.8,2459.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730665817,6.37960999,2460.5,2459.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730666009,0.40676,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730666316,0.40676,2460.1,2459.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730730666317,0.40677,2460.0,2459.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730666512,3.61454,2460.2,2460.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730730667115,3.61454,2460.2,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730667116,0.40676,2460.1,2460.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730730667618,0.40677,2460.0,2459.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730730667806,0.40678,2459.9,2459.8,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730730668211,3.2078,2460.2,2459.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730730668520,0.40678,2459.9,2459.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730730668819,3.90666545,2460.1,2459.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730730669118,0.40678,2459.9,2459.8,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730730669417,0.40678,2459.9,2459.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730730669610,0.40678,2459.9,2459.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730730669813,0.40679,2459.9,2459.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730730670019,0.40679,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730670020,0.4068,2459.8,2459.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730730670323,0.40679,2459.9,2459.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730730670612,0.40681,2459.8,2459.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730730670814,3.90666545,2459.9,2459.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730730671121,0.40683,2459.6,2459.5,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1730730671419,3.90666545,2459.6,2459.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730671718,0.40686,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730730671918,3.2078,2459.5,2458.9,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1730730672219,0.40689,2459.3,2458.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730730672412,0.40688,2459.3,2458.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730730672817,0.40689,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730673023,40.8,2459.4,2458.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730730673219,0.4069,2459.2,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730673419,0.40689,2459.3,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730730673616,3.2078,2459.2,2458.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730730673921,0.40692,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730730674117,3.2078,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730730674318,3.2078,2459.2,2458.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730730674518,3.2078,2459.2,2458.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730674819,3.2078,2459.2,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730730674820,0.40697,2458.8,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730730675012,0.40697,2458.8,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730730675211,0.40697,2458.8,2458.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730730675212,0.40697,2458.8,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730730675519,3.2078,2459.2,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730730675520,0.40698,2458.7,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730730675823,3.90666545,2459.1,2458.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730730675824,3.2078,2458.6,2458.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730730676020,3.2078,2458.6,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730730676021,0.40703,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730730676224,4.31368545,2458.5,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730730676428,4.31368545,2458.5,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730730676722,0.40701,2458.5,2458.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730730676921,0.40702,2458.5,2458.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730730677321,3.6148,2458.6,2458.0,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1730730677517,3.6148,2458.6,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730730677921,0.40701,2458.5,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730730678116,3.2078,2458.6,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730730678421,3.6148,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730730678623,3.2078,2458.6,2458.0,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1730730678819,0.40701,2458.5,2458.0,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1730730679014,3.2078,2458.6,2458.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730730679220,3.90666545,2458.5,2458.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730730679417,3.90666545,2458.5,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730730679418,0.40706,2458.3,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730730679622,3.90666545,2458.5,2458.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730730679927,0.40705,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730680120,3.90666545,2458.5,2458.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730730680316,3.90666545,2458.5,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730730680523,0.40708,2458.1,2457.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730730680726,7.11446545,2458.3,2457.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730730680927,0.40714,2457.7,2457.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730730681226,40.8,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730730681523,0.40714,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730730681731,0.40714,2457.7,2457.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730730681930,0.40714,2457.7,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730730682129,3.2078,2457.9,2457.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730730682430,0.40724,2457.1,2457.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730730682728,0.40724,2457.1,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730682729,0.40739,2456.3,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730683029,0.40739,2456.3,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730683030,3.90666545,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730683222,3.90666545,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730683527,0.8792,2457.0,2455.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730730683528,3.2078,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730683729,3.2078,2455.7,2455.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730730683730,3.90666545,2455.5,2455.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730730684023,3.2078,2455.4,2454.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730730684228,3.2078,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730684431,40.8,2455.6,2455.0,3.90666545]
["bitfinex-derivatives","ETHF0:USTF0",1730730684727,40.8,2455.6,2455.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730684926,3.2078,2455.7,2455.3,3.90666545]
["bitfinex-derivatives","ETHF0:USTF0",1730730684927,3.2078,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730730685124,3.2078,2455.7,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730685325,3.2078,2455.7,2455.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1730730685515,0.40752,2455.5,2455.1,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1730730686025,40.8,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730686331,40.8,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730730686724,40.8,2455.4,2455.3,4.48034]
["bitfinex-derivatives","ETHF0:USTF0",1730730687229,40.8,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730730687427,0.40748,2455.7,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730730687731,3.2078,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730687936,0.40752,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730688130,3.2078,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730688329,0.40754,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730688729,0.4076,2455.0,2454.6,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1730730688930,3.2078,2455.1,2454.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730730689129,0.40761,2454.9,2454.6,4.04996]
["bitfinex-derivatives","ETHF0:USTF0",1730730689637,3.2078,2455.1,2454.6,4.04996]
["bitfinex-derivatives","ETHF0:USTF0",1730730689638,0.40761,2455.0,2454.6,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730730689830,0.40763,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730690135,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730690435,4.00166545,2455.4,2454.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730730690436,0.50253,2455.4,2455.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730730690623,3.3178,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730690624,3.2078,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730690827,0.40756,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730691031,0.40756,2455.3,2455.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730730691238,3.90666545,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730691435,40.8,2455.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730691436,3.90666545,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730691738,0.40764,2454.8,2454.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730730691937,3.90666545,2455.0,2454.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730730692229,0.40759,2455.0,2454.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730730692431,3.2078,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730692639,0.205,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730692829,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730693053,3.82026,2455.8,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730693334,3.82026,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730693335,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730693838,3.2078,2455.8,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730730694042,3.2078,2455.8,2455.2,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1730730694223,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730694429,3.2078,2455.8,2455.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730730694831,0.40743,2456.0,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730730695039,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730695240,3.2078,2456.1,2455.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730730695536,0.40743,2456.0,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730730695733,3.61522,2456.1,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730730696032,3.61523,2456.1,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730730696225,3.61523,2456.1,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730696226,3.2078,2456.1,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730696428,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730696429,3.61522,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730696631,3.61522,2456.1,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730696830,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730697038,3.2078,2455.8,2455.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1730730697334,40.8,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730697524,3.4128,2456.2,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730730697724,0.40742,2456.1,2455.4,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1730730697923,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730698129,0.4074,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730698332,0.4074,2456.2,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730698532,4.33646545,2456.3,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730698843,4.31404545,2456.3,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730699130,3.2078,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730699530,3.2078,2456.5,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730699928,0.205,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730700132,3.90666545,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730700337,3.90666545,2457.1,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730730700338,0.4073,2456.8,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730730700550,0.40728,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730730700736,3.90666545,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730701044,3.2078,2457.2,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730730701228,3.61503,2457.2,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730730701428,40.8,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730730701833,41.20724,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730730702042,40.8,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730730702733,0.40728,2457.0,2456.5,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730730702934,44.70666545,2457.1,2456.5,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730730703138,3.2078,2456.9,2456.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730730703343,0.4073,2456.8,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730730703527,3.61508,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730730704242,3.2078,2456.9,2456.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730730704438,44.70666545,2457.1,2456.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730730704633,3.2078,2456.9,2456.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730730704828,0.40733,2456.6,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730705134,0.40736,2456.4,2456.2,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730730705335,3.90666545,2456.7,2456.2,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730730705336,0.40738,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730705534,4.31403545,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730705737,0.40738,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730706033,0.40738,2456.3,2456.2,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730730706237,4.31404545,2456.4,2456.2,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730730706438,0.40738,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730706739,0.40738,2456.3,2455.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1730730706933,0.40738,2456.3,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730707133,3.90666545,2456.4,2455.7,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730730707444,3.2078,2456.3,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730707634,0.4074,2456.2,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730707833,40.8,2456.1,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730708338,44.8712,2456.1,2455.7,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730730708544,41.20742,2456.1,2455.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730708729,40.8,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730709236,0.40743,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730709445,3.90666545,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730709738,0.40743,2456.0,2455.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730710135,0.40741,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730710338,3.2078,2456.3,2455.7,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1730730710539,3.2078,2456.3,2455.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730730710842,0.40745,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730730711237,44.0078,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730711637,44.41523,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730711946,44.0078,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730712137,44.41523,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730712444,48.0798,2456.0,2455.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730730712645,2.03643,2456.9,2456.0,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1730730712646,0.205,2456.5,2456.0,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1730730712846,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730713140,0.40732,2456.7,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730713339,41.20731,2456.8,2456.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730730713544,0.40731,2456.7,2456.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730730713843,40.8,2456.8,2456.1,4.22629]
["bitfinex-derivatives","ETHF0:USTF0",1730730713844,40.8,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730730714235,7.52175545,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730714431,7.11446545,2456.9,2456.3,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1730730714641,0.40732,2456.7,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730730714942,7.11446545,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730730715143,1.90805,2457.3,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730730715144,40.8,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730730715640,7.11446545,2457.2,2456.6,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1730730715845,0.40724,2457.1,2456.6,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1730730716037,7.11446545,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730716243,0.05007,2457.4,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730716540,0.05007,2457.4,2456.6,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1730730716541,40.8,2457.2,2456.6,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1730730716743,4.31392545,2457.1,2456.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730730716941,44.0078,2457.2,2456.6,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1730730717242,44.41503,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730717445,44.41503,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730717446,44.0078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730717743,44.0078,2457.2,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730717744,4.31395545,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730718051,0.4073,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730730718343,7.11446545,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730718344,7.11446545,2456.9,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730730718531,0.40731,2456.8,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730730718731,11.18486545,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730718732,7.11446545,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730719232,7.11446545,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730719233,3.90666545,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730719434,3.90666545,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730719435,41.20724,2457.2,2456.7,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1730730719742,41.20724,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730719743,44.41504,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730720048,48.48463,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730720438,48.48464,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730720638,0.40726,2457.0,2456.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730730720843,44.70666545,2457.2,2456.6,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1730730721146,40.8,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730722141,3.2078,2457.5,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730722343,3.2078,2457.5,2457.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730730722344,3.61499,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730730722649,3.2078,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730730722848,7.2774,2457.5,2457.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730730723042,0.4072,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730730723244,40.8,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730730723437,41.20719,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730730723641,44.8696,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730730724041,40.8,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730730725240,40.8,2457.4,2457.0,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1730730725241,0.40721,2457.3,2457.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730730725443,3.2078,2457.5,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730725444,0.40724,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730725642,0.40724,2457.1,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730730725950,40.8,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730730727548,40.8,2457.0,2456.9,7.68547]
["bitfinex-derivatives","ETHF0:USTF0",1730730727749,3.2078,2457.7,2457.1,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730730728045,0.40717,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730730728247,40.8,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730728441,40.8,2457.6,2457.0,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1730730728842,0.40722,2457.3,2457.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730730729051,0.40722,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730729052,0.40721,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730730729345,40.8,2457.6,2457.0,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1730730729549,0.40719,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730730729848,0.40721,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730730730048,40.8,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730730249,0.40721,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730730730453,3.2078,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730730644,3.90666545,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730730839,0.40733,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730730731044,3.2078,2456.8,2456.2,1.04119295]
["bitfinex-derivatives","ETHF0:USTF0",1730730731347,1.01836,2456.5,2456.0,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730730731551,1.01842,2456.4,2456.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730730731750,1.01836,2456.5,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730731751,0.40741,2456.2,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730731952,0.40735,2456.5,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730730732452,44.70666545,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730732453,41.20733,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730732852,40.8,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730733857,41.20733,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730734159,40.8,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730734854,41.20733,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730735160,40.8,2456.6,2456.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730730735358,40.8,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730735359,41.20734,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730735555,40.8,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730735760,3.90666545,2456.4,2456.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730730736056,0.40738,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730736459,4.0712,2456.3,2456.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730730736661,3.2078,2456.5,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730736854,3.2078,2456.5,2456.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730730737054,0.40737,2456.4,2456.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730730737250,3.2078,2456.5,2456.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730730737560,0.40737,2456.4,2456.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730730737754,3.2078,2456.5,2456.0,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730730737956,3.2078,2456.5,2456.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730730738155,3.2078,2456.5,2455.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730730738555,0.40738,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730738957,3.2078,2456.5,2455.8,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1730730739160,0.40739,2456.3,2455.8,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1730730739350,3.2078,2456.5,2455.8,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1730730739654,3.2078,2456.5,2455.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730730739857,40.8,2456.6,2456.1,2.03704]
["bitfinex-derivatives","ETHF0:USTF0",1730730740058,3.2078,2456.8,2456.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730740361,0.40735,2456.5,2456.2,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1730730740563,40.8,2456.5,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730740755,40.8,2456.5,2456.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730740756,7.11446545,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730740957,0.40727,2457.0,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730730741265,40.8,2457.0,2456.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730730741663,41.20726,2457.0,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730730741861,40.8,2457.0,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730730742158,40.8,2457.0,2456.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730730742463,0.40733,2456.6,2456.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730730742662,41.81817,2457.0,2456.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730730742857,0.40728,2456.9,2456.4,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1730730743053,0.40728,2456.9,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730730743254,40.8,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730743460,0.4073,2456.8,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730743860,0.40729,2456.9,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730730744163,40.8,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730744365,40.8,2457.0,2456.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730730744561,40.8,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730744765,0.40728,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730744968,0.40729,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730745162,0.40729,2456.8,2456.7,3.75413956]
["bitfinex-derivatives","ETHF0:USTF0",1730730745354,0.40729,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730745559,40.8,2457.0,2456.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730730745560,41.20727,2457.0,2456.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730730745755,0.40728,2456.9,2456.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730730745971,2.19205257,2457.9,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730730746160,0.40716,2457.7,2457.4,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730730746360,1.01776,2458.0,2457.4,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730730746361,41.20717,2457.6,2457.4,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730730746564,40.8,2457.6,2457.1,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1730730746864,3.90666545,2458.0,2457.2,0.54611247]
["bitfinex-derivatives","ETHF0:USTF0",1730730747060,3.90666545,2458.0,2457.1,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1730730747061,0.40715,2457.7,2457.4,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730730747457,40.8,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730747660,40.8,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730730748064,40.8,2457.7,2457.6,5.0218899]
["bitfinex-derivatives","ETHF0:USTF0",1730730748461,40.8,2457.7,2457.6,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1730730748965,3.70344,2458.4,2457.6,5.02167827]
["bitfinex-derivatives","ETHF0:USTF0",1730730749267,3.65818,2458.4,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730730749464,40.8,2458.3,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730730749669,40.8,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730749670,40.8,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730749874,40.8,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730750077,40.8,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730750263,40.8,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730750665,40.8,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730730750969,40.8,2458.3,2457.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730730751171,0.40709,2458.1,2457.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730730751478,0.40709,2458.0,2457.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730730751667,40.8,2458.3,2457.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730730751861,0.40709,2458.0,2457.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730730752665,0.40709,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730752666,0.40711,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730754462,4.92433545,2458.2,2457.5,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1730730754463,4.22555,2458.0,2457.5,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1730730754670,0.40715,2457.7,2457.5,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1730730755268,3.2078,2458.0,2457.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730730755569,0.40715,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730730755766,0.40714,2457.7,2457.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1730730756371,0.40716,2457.6,2457.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730730756574,0.40716,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730756575,0.40718,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730730756776,0.40717,2457.6,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730730757068,1.0178,2457.9,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730730757270,1.0178,2457.9,2457.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730730757271,0.40719,2457.4,2457.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730730757775,0.40719,2457.5,2457.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730730757971,0.40719,2457.4,2457.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730730758178,0.40719,2457.4,2457.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730730758179,4.22568,2457.7,2457.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730730758472,45.02579,2457.4,2456.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730730758674,0.40726,2457.0,2456.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730730758865,45.02579,2457.4,2456.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1730730758866,0.40728,2456.9,2456.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1730730759169,0.40728,2456.9,2456.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730730759170,48.93245545,2457.4,2456.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730730759171,3.2078,2457.1,2456.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730730759377,0.40733,2456.6,2456.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730730759576,0.40733,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730759771,0.37943,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730760594,41.17943,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730760879,41.17943,2456.6,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730760880,0.40738,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730761269,44.0078,2456.6,2456.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730730761270,0.40739,2456.2,2456.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730730761470,0.40739,2456.2,2456.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730730761673,44.0078,2456.6,2456.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730730761874,0.40739,2456.2,2456.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730730762178,44.0078,2456.6,2456.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730730762179,0.40738,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730762372,45.02613,2456.6,2456.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730730762572,0.40739,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730763278,0.40739,2456.2,2456.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730730763574,45.02613,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730763771,0.40741,2456.1,2455.7,6.84712455]
["bitfinex-derivatives","ETHF0:USTF0",1730730763972,0.40743,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730764274,0.40743,2456.0,2455.7,6.84712455]
["bitfinex-derivatives","ETHF0:USTF0",1730730764275,0.40743,2456.0,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730730764574,1.01841,2456.4,2455.7,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1730730764785,0.40746,2455.8,2455.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730730764969,0.40746,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730766177,3.2078,2455.9,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730766370,0.40749,2455.6,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730766570,0.40749,2455.6,2455.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730730766571,3.2078,2455.9,2455.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730730766771,0.40747,2455.8,2455.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730730766975,0.40745,2455.9,2455.4,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1730730767174,3.6676,2456.2,2455.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730730767370,0.40745,2455.9,2455.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730730767571,44.0078,2456.6,2456.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730730767877,44.0078,2456.6,2455.8,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1730730767878,0.40739,2456.3,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730768182,45.02614,2456.6,2456.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1730730768183,0.40741,2456.2,2456.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1730730768365,0.40741,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730768570,44.0078,2456.6,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730768782,0.40739,2456.2,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730769079,40.8,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730769281,0.40738,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730769470,44.0078,2456.6,2456.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730730769666,44.0078,2456.6,2455.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730730769667,0.40742,2456.1,2455.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730769868,1.01836,2456.5,2455.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730730769869,3.2078,2456.3,2455.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730730770067,4.22626,2456.3,2455.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730730770273,0.40742,2456.1,2455.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730770576,3.2078,2456.3,2455.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730730770775,40.8,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730770979,40.8,2456.6,2456.0,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730730770980,0.40737,2456.1,2456.0,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730730771175,0.40737,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730771377,0.40737,2456.1,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730771378,1.01835,2456.3,2455.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1730730771683,3.653,2456.4,2455.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730730771869,0.40742,2455.8,2455.7,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1730730772070,0.40742,2455.8,2455.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730730772467,1.45795,2456.3,2455.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730730772668,3.2078,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730772975,3.2078,2456.7,2455.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730730772976,0.40739,2456.0,2455.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730730773179,0.40737,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730773478,0.40737,2456.1,2456.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730730773980,0.40733,2456.4,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730730774170,0.40736,2456.2,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730774785,1.01828,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730774975,42.25783,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730774976,1.0183,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730775280,0.4074,2455.9,2455.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730775474,0.40742,2455.8,2455.7,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1730730775669,0.40742,2455.8,2455.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730730775873,0.40743,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730776079,3.90666545,2455.7,2455.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730730776290,1.01864,2455.6,2455.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730730776475,0.4075,2455.3,2455.2,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1730730776674,41.2075,2455.3,2455.2,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1730730776875,41.2075,2455.3,2455.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730730779177,41.2075,2455.3,2455.2,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730730779377,40.8,2455.3,2455.2,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730730779578,41.2075,2455.3,2455.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730730779779,1.0188,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730779984,0.40762,2454.6,2454.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730730780180,0.40761,2454.7,2454.5,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730730780482,0.4553,2455.1,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730730780483,0.4076,2454.8,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730730780678,40.8,2454.7,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730730781183,40.8,2454.7,2454.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730730781477,40.8,2454.7,2454.6,7.68902]
["bitfinex-derivatives","ETHF0:USTF0",1730730781883,0.40757,2454.9,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730730782085,1.01877,2455.3,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730730782086,0.40758,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730730782284,1.0188,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730782285,0.4076,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730782580,41.2076,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730782976,41.2076,2454.7,2454.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730730782977,0.40762,2454.6,2454.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730730783171,40.8,2454.7,2454.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1730730783377,41.81902,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730783581,0.40765,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730784085,4.0744,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730784289,3.2078,2454.5,2453.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730730784481,3.2078,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730784482,0.40773,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730784673,0.4319,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730784884,0.40763,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730785077,0.40764,2454.5,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730730785384,0.40764,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730785385,40.8,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730785575,40.8,2454.7,2454.2,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1730730785883,40.8,2454.7,2454.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730730786081,41.20761,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730786278,40.8,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730786481,0.40763,2454.6,2454.4,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730730786684,40.8,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730786887,41.2076,2454.7,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730730787282,41.20761,2454.7,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730730787477,41.20761,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730787478,40.8,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730787677,1.45671,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730787678,0.4379,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730787876,8.13320545,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730787877,7.54976545,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730788392,3.2078,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730788582,0.40758,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730788791,0.40758,2454.9,2454.7,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730730789091,40.8,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730789289,0.40758,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730789593,0.40757,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730789782,40.8,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730789783,0.40758,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730789984,1.0188,2455.2,2454.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730730790188,41.81878,2455.3,2454.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730730790385,40.8,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730790581,0.40753,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730790891,40.8,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730791292,40.8,2455.3,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730730791490,40.8,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730791491,40.8,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730730791697,0.40753,2455.1,2454.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730730791894,0.40753,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730792191,40.8,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730792192,41.20751,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730792430,4.35056545,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730792431,3.90666545,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730792592,0.40753,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730792895,40.8,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730793088,4.64805,2455.8,2455.0,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730730793089,3.6295,2455.8,2455.0,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730730793285,3.6295,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730793484,0.4075,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730793681,0.40752,2455.2,2455.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730730793891,0.40752,2455.2,2455.1,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1730730794091,0.40752,2455.2,2455.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730730794390,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730794689,0.40757,2454.9,2454.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730730794894,0.40757,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730730795087,0.40758,2454.8,2454.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730730795286,0.864,2455.3,2454.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730730795488,0.40758,2454.8,2454.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730730795699,0.4076,2454.8,2454.6,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1730730795889,1.01884,2455.1,2454.6,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1730730796194,0.40761,2454.7,2454.5,4.06653]
["bitfinex-derivatives","ETHF0:USTF0",1730730796393,0.40765,2454.4,2454.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730730796695,3.2078,2454.9,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730730796696,0.40763,2454.6,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730730796894,3.2078,2454.9,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730730797197,0.40762,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730730797383,0.40762,2454.6,2454.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730730797587,0.40764,2454.5,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730730797781,4.22674,2454.9,2454.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730730797782,1.01898,2454.8,2454.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730730797998,0.40765,2454.4,2454.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730730798194,1.01901,2454.7,2454.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730730798401,3.2078,2454.6,2454.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730730798700,0.40767,2454.3,2454.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730730798892,0.40767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730730799290,0.40768,2454.2,2454.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730730799491,0.40767,2454.4,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730799690,41.81906,2454.6,2454.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730730800095,0.40768,2454.2,2454.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730730800492,1.01911,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730800796,45.02686,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730801004,0.40767,2454.3,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730730801298,0.40772,2454.0,2453.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730730801501,3.2078,2454.3,2453.3,4.07936707]
["bitfinex-derivatives","ETHF0:USTF0",1730730801795,0.40777,2453.7,2453.6,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730730801995,0.40775,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730730802189,0.40776,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730730802391,0.40779,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730802591,0.40782,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730802997,1.01942,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730803191,3.2078,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730803495,0.6244,2454.5,2453.8,3.90666545]
["bitfinex-derivatives","ETHF0:USTF0",1730730803697,0.4194,2454.5,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730730803899,0.4194,2454.5,2454.0,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1730730803900,40.8,2454.5,2454.0,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1730730804103,0.40763,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730730804290,0.462,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730804497,0.40764,2454.5,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730805203,41.262,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730805401,40.8,2454.9,2454.3,0.54620591]
["bitfinex-derivatives","ETHF0:USTF0",1730730805613,0.4263,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730805800,0.4263,2455.1,2454.6,1.99775591]
["bitfinex-derivatives","ETHF0:USTF0",1730730806105,0.8944,2455.5,2454.6,1.99775591]
["bitfinex-derivatives","ETHF0:USTF0",1730730806106,0.40752,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730730806305,40.8,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730730806526,0.40749,2455.4,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730730806712,7.11446545,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730806713,1.01864,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730806902,0.40749,2455.4,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730730807101,40.8,2455.5,2454.8,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1730730807307,0.40749,2455.4,2455.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730730807513,0.40755,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730730807714,0.40757,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730807911,4.48117,2454.9,2454.8,3.75441693]
["bitfinex-derivatives","ETHF0:USTF0",1730730808210,4.48117,2454.9,2454.8,0.54661693]
["bitfinex-derivatives","ETHF0:USTF0",1730730808813,0.40755,2455.0,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730730809014,0.40757,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730730809210,0.4335,2455.2,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730730809211,0.4335,2455.2,2454.8,0.54507492]
["bitfinex-derivatives","ETHF0:USTF0",1730730809408,0.40755,2455.0,2454.9,0.54507492]
["bitfinex-derivatives","ETHF0:USTF0",1730730809609,3.90666545,2455.4,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730730809807,0.40752,2455.2,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730730810213,0.40752,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730730810414,40.8,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730810615,0.40754,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730810819,0.40754,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730730811119,0.40755,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730811311,0.40755,2455.0,2454.9,4.16097197]
["bitfinex-derivatives","ETHF0:USTF0",1730730811917,4.22652,2455.4,2454.9,3.75340197]
["bitfinex-derivatives","ETHF0:USTF0",1730730812115,0.40755,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730730812308,4.22652,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730812309,3.2078,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730812514,0.40751,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730812712,1.01872,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730812920,3.2078,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730813125,40.8,2455.5,2454.9,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1730730813333,40.8,2455.5,2455.0,0.54573332]
["bitfinex-derivatives","ETHF0:USTF0",1730730813334,41.81869,2455.5,2455.0,0.54573332]
["bitfinex-derivatives","ETHF0:USTF0",1730730813533,41.81869,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730813733,0.40754,2455.1,2455.0,0.9533172]
["bitfinex-derivatives","ETHF0:USTF0",1730730814039,0.40755,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730814229,3.90666545,2455.2,2454.6,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730730814425,0.4076,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730815621,7.2814,2454.7,2454.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730730815824,0.40766,2454.4,2454.3,0.95363207]
["bitfinex-derivatives","ETHF0:USTF0",1730730816228,41.20766,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730730816735,40.8,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730730816930,0.40767,2454.3,2454.2,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1730730817232,40.8,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730817425,41.20766,2454.4,2454.2,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1730730817628,41.20766,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730817825,0.40767,2454.3,2454.2,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1730730818036,40.8,2454.4,2454.2,1.41638123]
["bitfinex-derivatives","ETHF0:USTF0",1730730818234,41.20766,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730818535,40.8,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730819235,41.20765,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730819429,40.8,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730820029,40.8,2454.4,2454.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730730820030,0.40765,2454.5,2454.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730730820234,4.22678,2454.8,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730730820529,0.40767,2454.3,2454.2,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1730730820731,0.40767,2454.3,2454.2,1.00932003]
["bitfinex-derivatives","ETHF0:USTF0",1730730821136,0.40767,2454.3,2453.8,2.11370129]
["bitfinex-derivatives","ETHF0:USTF0",1730730821137,0.40773,2453.9,2453.8,1.05685064]
["bitfinex-derivatives","ETHF0:USTF0",1730730821434,1.01911,2454.5,2453.8,5.68662725]
["bitfinex-derivatives","ETHF0:USTF0",1730730821630,40.8,2454.4,2454.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730730821935,1.01895,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730822436,0.4076,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730730822829,40.8,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730823030,0.40762,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730730823229,40.8,2454.8,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730730823425,40.8,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730823633,0.4076,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730823932,0.40762,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730730824332,0.40764,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730730824538,0.40762,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730730825229,0.40763,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730730825433,0.40763,2454.6,2454.2,1.49155064]
["bitfinex-derivatives","ETHF0:USTF0",1730730825434,4.0744,2454.6,2454.2,1.49155064]
["bitfinex-derivatives","ETHF0:USTF0",1730730825732,0.40765,2454.4,2454.3,0.54718232]
["bitfinex-derivatives","ETHF0:USTF0",1730730825925,1.01905,2454.6,2454.2,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1730730826127,0.40767,2454.3,2454.2,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1730730826333,0.40767,2454.3,2454.2,0.98189429]
["bitfinex-derivatives","ETHF0:USTF0",1730730826731,0.40767,2454.3,2454.2,1.38956429]
["bitfinex-derivatives","ETHF0:USTF0",1730730826932,0.40762,2454.6,2454.2,1.38956429]
["bitfinex-derivatives","ETHF0:USTF0",1730730827237,0.40767,2454.3,2454.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730730827628,0.4077,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730827941,0.4077,2454.1,2453.4,4.92618545]
["bitfinex-derivatives","ETHF0:USTF0",1730730827942,4.0744,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730828236,0.40772,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730730828432,41.20772,2454.0,2453.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730730828629,41.20772,2454.0,2453.5,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1730730828630,41.20772,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730730829237,41.20772,2454.0,2453.9,0.95491773]
["bitfinex-derivatives","ETHF0:USTF0",1730730829433,40.8,2454.0,2453.9,0.95491773]
["bitfinex-derivatives","ETHF0:USTF0",1730730829629,40.8,2454.0,2453.9,1.40221773]
["bitfinex-derivatives","ETHF0:USTF0",1730730830535,3.2078,2454.5,2453.9,5.06968773]
["bitfinex-derivatives","ETHF0:USTF0",1730730830730,1.46528,2454.6,2454.0,0.99778773]
["bitfinex-derivatives","ETHF0:USTF0",1730730830930,1.46528,2454.6,2454.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730730830931,0.4077,2454.2,2454.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730730831133,0.4077,2454.1,2454.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730730831331,0.4077,2454.1,2454.0,1.40545172]
["bitfinex-derivatives","ETHF0:USTF0",1730730831532,0.4077,2454.1,2454.0,0.99775172]
["bitfinex-derivatives","ETHF0:USTF0",1730730831727,0.4077,2454.1,2454.0,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1730730831937,0.40769,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730730832132,41.8191,2454.5,2454.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730730832532,0.4077,2454.2,2454.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730730833338,0.4077,2454.1,2454.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730730833557,0.40773,2453.9,2453.8,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730730834238,45.02691,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730834435,0.4077,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730730834741,0.40771,2454.1,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730730836038,0.40771,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730836039,0.40773,2453.9,2453.8,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730730836245,0.40773,2453.9,2453.8,4.16219255]
["bitfinex-derivatives","ETHF0:USTF0",1730730836743,0.40768,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730730837239,0.40769,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730730837638,0.40772,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730730837945,1.01918,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730838242,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730730838949,0.40773,2453.9,2453.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730730839132,0.40773,2453.9,2453.8,3.75450264]
["bitfinex-derivatives","ETHF0:USTF0",1730730839330,0.40773,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730839843,0.40775,2453.8,2453.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730730840045,0.40778,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730840343,0.6116,2453.8,2453.3,1.47361353]
["bitfinex-derivatives","ETHF0:USTF0",1730730840544,6.38926982,2453.9,2453.3,1.47361353]
["bitfinex-derivatives","ETHF0:USTF0",1730730840545,0.40781,2453.5,2453.4,0.54692397]
["bitfinex-derivatives","ETHF0:USTF0",1730730840846,1.01943,2453.7,2453.2,1.90489353]
["bitfinex-derivatives","ETHF0:USTF0",1730730840847,40.8,2453.7,2453.2,1.90489353]
["bitfinex-derivatives","ETHF0:USTF0",1730730841039,40.8,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730730841344,0.4078,2453.5,2453.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730730841543,0.4078,2453.5,2453.4,4.16244418]
["bitfinex-derivatives","ETHF0:USTF0",1730730841738,40.8,2453.7,2453.4,3.75464418]
["bitfinex-derivatives","ETHF0:USTF0",1730730841943,0.205,2454.4,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730842243,1.58177691,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730842443,2.10903588,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730842444,0.40762,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730842641,41.81893,2454.9,2454.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730730842642,0.40763,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730843240,0.40763,2454.5,2454.4,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730730843545,0.40763,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730843847,0.40765,2454.4,2454.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730730844142,0.40765,2454.4,2453.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730730844143,3.6527,2454.7,2453.9,4.73619353]
["bitfinex-derivatives","ETHF0:USTF0",1730730844343,0.40772,2454.0,2453.9,4.06972]
["bitfinex-derivatives","ETHF0:USTF0",1730730844543,0.40772,2454.0,2453.9,4.20877438]
["bitfinex-derivatives","ETHF0:USTF0",1730730844744,6.38194492,2454.6,2453.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730730844943,1.01909,2454.5,2453.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730730845240,0.40772,2454.0,2453.9,4.06973]
["bitfinex-derivatives","ETHF0:USTF0",1730730845445,0.40772,2454.0,2453.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730730845641,0.40772,2454.0,2453.9,4.06973]
["bitfinex-derivatives","ETHF0:USTF0",1730730845943,4.48292,2454.0,2453.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730730846647,0.40775,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730730846953,41.20772,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730730847649,0.40775,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730730847839,40.8,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730730848045,40.8,2454.0,2453.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730730849039,41.20772,2454.0,2453.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730730849347,41.20772,2454.0,2453.9,4.16223272]
["bitfinex-derivatives","ETHF0:USTF0",1730730849548,41.20772,2454.0,2453.7,1.06579353]
["bitfinex-derivatives","ETHF0:USTF0",1730730849549,40.8,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730849756,3.2078,2454.4,2453.9,0.54685875]
["bitfinex-derivatives","ETHF0:USTF0",1730730849939,3.2078,2454.4,2453.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730730850345,0.40769,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730730850753,0.40772,2454.0,2453.9,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1730730850943,0.40772,2454.0,2453.9,1.39667507]
["bitfinex-derivatives","ETHF0:USTF0",1730730851344,0.40772,2454.0,2453.9,0.98894507]
["bitfinex-derivatives","ETHF0:USTF0",1730730851645,0.40772,2454.0,2453.6,1.06579353]
["bitfinex-derivatives","ETHF0:USTF0",1730730851646,4.0752,2454.0,2453.6,1.06579353]
["bitfinex-derivatives","ETHF0:USTF0",1730730851847,4.0752,2454.0,2453.5,4.70969353]
["bitfinex-derivatives","ETHF0:USTF0",1730730851848,3.91686801,2454.0,2453.5,4.70969353]
["bitfinex-derivatives","ETHF0:USTF0",1730730852048,1.01938,2453.8,2453.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730730852252,0.40778,2453.6,2453.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730730852447,0.40778,2453.6,2453.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730730853243,0.40778,2453.6,2453.5,4.19088152]
["bitfinex-derivatives","ETHF0:USTF0",1730730853451,0.40778,2453.6,2453.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730730854043,41.20778,2453.6,2453.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730730855060,40.8,2453.6,2453.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730730855258,40.8,2453.6,2453.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730730855450,40.8,2453.6,2453.5,4.59863522]
["bitfinex-derivatives","ETHF0:USTF0",1730730855872,48.0838,2453.6,2453.5,0.54693522]
["bitfinex-derivatives","ETHF0:USTF0",1730730856049,1.01958,2453.4,2452.9,1.59869029]
["bitfinex-derivatives","ETHF0:USTF0",1730730856254,1.01958,2453.4,2452.3,2.13158706]
["bitfinex-derivatives","ETHF0:USTF0",1730730856255,8.70404554,2453.0,2452.2,1.06579353]
["bitfinex-derivatives","ETHF0:USTF0",1730730856555,8.70404554,2453.0,2452.0,4.06594]
["bitfinex-derivatives","ETHF0:USTF0",1730730856556,4.32487801,2452.3,2452.0,4.06594]
["bitfinex-derivatives","ETHF0:USTF0",1730730856749,4.32487801,2452.3,2452.0,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1730730856960,0.40801,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730730857157,3.91686801,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730857358,0.408,2452.4,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730857562,3.91686801,2452.6,2452.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730730857563,0.408,2452.3,2452.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730730857952,3.2078,2452.8,2452.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730730857953,0.40798,2452.4,2452.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730730858154,7.12466801,2452.8,2452.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730730858655,0.40799,2452.4,2452.2,4.05791]
["bitfinex-derivatives","ETHF0:USTF0",1730730858855,7.12466801,2452.8,2452.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730730859067,0.408,2452.3,2452.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730730859457,4.93676801,2452.6,2452.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730730859761,0.3017,2452.3,2452.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730730860759,3.91686801,2452.3,2452.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730730860960,7.12466801,2452.5,2452.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730730861162,0.40801,2452.3,2452.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730730861362,0.40798,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730730861561,3.91686801,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730861753,0.40792,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730862266,0.40793,2452.8,2452.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730730862857,40.8,2453.0,2452.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730730863262,0.40793,2452.7,2452.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730730863461,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730863964,40.8,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730864361,3.91686801,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730864562,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730865258,3.91686801,2452.8,2452.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730730865457,3.91686801,2452.8,2452.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730865458,4.32483801,2452.5,2452.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730730867667,4.32483801,2452.5,2452.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730730867668,0.408,2452.3,2452.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730730868869,3.91686801,2452.3,2451.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730730869071,0.40805,2452.0,2451.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730730869867,0.40805,2452.0,2451.9,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1730730870269,3.91686801,2452.5,2451.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730730870464,3.91686801,2452.5,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730870465,0.40798,2452.4,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730870772,0.40803,2452.2,2452.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1730730870968,3.91686801,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730871269,0.40801,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730730871464,4.93680801,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730871669,3.91686801,2452.5,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730871964,0.40803,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730872166,0.40803,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730872368,0.40803,2452.2,2452.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1730730873073,0.40803,2452.2,2451.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730730873074,0.40805,2452.0,2451.9,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730730873268,7.99526801,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730873473,3.91686801,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730873672,3.91686801,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730873968,45.73726801,2451.4,2450.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730730874166,0.40821,2451.1,2450.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730730874368,48.94506801,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730874369,47.92466801,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730874560,0.40821,2451.1,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730730874771,0.40821,2451.1,2450.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730730874972,47.92466801,2451.4,2450.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730730875164,0.40821,2451.1,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730730875572,47.92466801,2451.4,2450.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730730875773,47.92466801,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730730875774,41.20816,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730730875974,0.40817,2451.3,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730730876175,41.20816,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730730876366,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730730876568,41.20816,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730730876766,0.40818,2451.3,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730730877166,41.20816,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730730877371,40.8,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730877572,40.8,2451.4,2450.7,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1730730877767,0.40819,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730730878170,0.40819,2451.2,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730730878369,40.8,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730878668,3.2078,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730878868,3.2078,2451.7,2450.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730730878869,3.2078,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730879171,0.40809,2451.8,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730730879379,4.34396801,2451.9,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730730879677,4.34396801,2451.9,2451.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730730879678,3.2078,2452.0,2451.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730730879970,0.40813,2451.5,2451.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730730880166,0.40813,2451.5,2451.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730730880368,3.91686801,2451.6,2451.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730730880569,3.91686801,2451.6,2451.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730730880776,0.40818,2451.2,2451.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730730881084,4.93717801,2451.6,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730730881085,0.40815,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730730881374,0.40818,2451.3,2451.1,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1730730881573,4.93717801,2451.6,2451.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730730881574,3.91686801,2451.6,2451.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730730881779,3.91686801,2451.6,2451.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1730730882078,0.40817,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730730882376,0.40816,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730730882671,4.37266801,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730730882878,4.37266801,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730883177,0.40814,2451.5,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730730883566,0.40812,2451.6,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730730883767,3.6159,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730883968,44.71686801,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730883969,40.8,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730884278,0.40809,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730730884480,0.40809,2451.8,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730730884678,0.40806,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730730884976,0.40809,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730885173,0.4081,2451.7,2451.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730730885376,40.8,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730885572,0.4081,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730885774,0.4081,2451.7,2451.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730730885775,0.40815,2451.5,2451.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730730886081,41.82024,2451.8,2451.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730730886082,41.2634,2451.8,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730730886273,0.40816,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730730886877,42.28363,2451.8,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730730886878,0.40814,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730730887077,0.40814,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730730887280,42.28363,2451.8,2451.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730730887475,42.28363,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730887680,42.28363,2451.8,2451.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730730887681,1.02031,2451.6,2451.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730730887975,0.40817,2451.3,2451.1,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1730730888177,0.40814,2451.5,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730730888372,3.2078,2451.6,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730730888572,3.2078,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730730888573,0.40814,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730730888972,4.48734,2451.5,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730730889174,0.40816,2451.4,2451.2,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1730730889779,0.40816,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730730889780,0.40815,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730730889981,0.40814,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730730890181,0.40814,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730890182,3.2078,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730890375,0.40814,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730890678,3.61592,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730730890884,0.40811,2451.7,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730730891070,41.2634,2451.8,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730730891071,0.40813,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730730891278,41.2634,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730891577,0.40811,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730730891984,40.8,2451.8,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730730892185,0.40802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730730892480,1.1016,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730892673,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730730892869,4.48561,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730730893077,4.48561,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730730893276,40.8,2452.5,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730730893472,0.408,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730730893678,40.8,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730893679,0.40802,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730893881,3.2078,2452.4,2451.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730730894186,0.40804,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730730894375,1.02005,2452.2,2451.7,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730730894679,1.02005,2452.2,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730730894680,0.40806,2452.0,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730730894885,0.40807,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730730895072,0.40807,2451.9,2451.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730730895073,0.4207,2452.2,2451.7,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730730895483,4.35076801,2452.3,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730730895484,0.40804,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730730895672,4.35076801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730895673,0.40802,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730896090,0.4339,2452.3,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730730896091,0.84191,2452.3,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730730896378,0.84191,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730730896379,0.40802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730730896581,0.4339,2452.3,2451.7,5.09845]
["bitfinex-derivatives","ETHF0:USTF0",1730730896779,3.61579,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730730896983,0.40803,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730730897277,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730730897677,4.0776,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730730898080,3.2078,2452.4,2452.0,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730730898280,41.20798,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730730898784,44.8776,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730730899187,0.408,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730730899389,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730730900279,0.408,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730730900483,40.8,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730900689,0.40804,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730900877,41.81994,2452.5,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730900878,0.40804,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730730901084,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730730901276,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730730904390,0.40808,2451.8,2451.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730730904691,0.4081,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730904987,4.0792,2451.7,2451.2,1.97366051]
["bitfinex-derivatives","ETHF0:USTF0",1730730905190,4.0792,2451.7,2451.3,0.95474995]
["bitfinex-derivatives","ETHF0:USTF0",1730730905191,0.40817,2451.4,2451.3,0.95474995]
["bitfinex-derivatives","ETHF0:USTF0",1730730905384,0.40817,2451.4,2451.1,1.06096051]
["bitfinex-derivatives","ETHF0:USTF0",1730730905587,0.40817,2451.4,2451.0,5.20744077]
["bitfinex-derivatives","ETHF0:USTF0",1730730905588,0.40817,2451.4,2450.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730730905882,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730730906087,8.14502801,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730906283,8.14502801,2451.5,2450.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730730906284,0.40822,2451.0,2450.9,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1730730906479,41.20822,2451.0,2450.9,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1730730906682,41.20822,2451.0,2450.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730730906881,41.20822,2451.0,2450.9,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1730730906882,40.8,2451.0,2450.9,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1730730907091,1.46939,2451.4,2450.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730730907285,1.46939,2451.4,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730730907286,0.40819,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730730907585,40.8,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730730907792,0.40813,2451.6,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730730907996,3.2078,2451.8,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730730907997,3.2078,2451.8,2451.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730730908183,4.65251,2452.1,2451.2,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730730908382,4.65251,2452.1,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730730908383,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730730908786,3.6324,2452.1,2451.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730730908981,3.6324,2452.1,2451.6,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1730730908982,3.2078,2452.1,2451.6,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1730730909181,3.2078,2452.1,2451.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730730909381,0.40807,2451.9,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730730909683,0.40805,2452.1,2451.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1730730909883,3.2078,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730910080,3.2078,2452.4,2451.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730730910287,0.408,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730910599,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730730911086,3.2078,2452.7,2452.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730730911286,44.0078,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730911482,44.0078,2453.0,2452.4,1.00569336]
["bitfinex-derivatives","ETHF0:USTF0",1730730911678,4.93662801,2452.9,2452.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730730912083,4.93662801,2452.9,2452.2,1.06096051]
["bitfinex-derivatives","ETHF0:USTF0",1730730912084,0.40798,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730912289,40.8,2452.4,2452.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730730913796,3.2078,2453.0,2452.3,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730730913998,0.40791,2452.9,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730730914194,0.40791,2452.9,2452.8,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730730914498,0.4079,2452.9,2452.8,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730730914996,3.2078,2453.4,2452.8,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730730915288,1.64467721,2453.5,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730730915289,0.48374,2453.5,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730730915490,0.48374,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730915491,0.40785,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730915692,0.40785,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730730916094,0.07594,2453.5,2452.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730730916295,0.07594,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730916493,0.48375,2453.5,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730730916692,0.48375,2453.5,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730730916693,0.40782,2453.4,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730730916895,0.48375,2453.5,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730730917093,0.07594,2453.5,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730730917297,0.07594,2453.5,2453.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730730917893,1.45224,2454.2,2453.4,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730730917894,0.40764,2454.5,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730730918101,3.2078,2454.8,2454.2,7.12466801]
["bitfinex-derivatives","ETHF0:USTF0",1730730918392,0.40763,2454.6,2454.3,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730730918894,0.40762,2454.6,2454.3,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730730919089,40.8,2454.7,2454.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730730919400,0.40763,2454.6,2454.3,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1730730919584,41.20761,2454.7,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730730919792,40.8,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730919985,40.8,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730730920196,40.8,2454.7,2454.6,4.48122]
["bitfinex-derivatives","ETHF0:USTF0",1730730920596,40.8,2454.7,2454.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1730730920892,40.8,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730921194,40.8,2454.7,2454.6,7.99046801]
["bitfinex-derivatives","ETHF0:USTF0",1730730921390,3.4128,2455.6,2454.6,10.22869801]
["bitfinex-derivatives","ETHF0:USTF0",1730730921591,0.40747,2455.5,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730921794,0.40747,2455.5,2455.2,4.32437801]
["bitfinex-derivatives","ETHF0:USTF0",1730730921991,0.40748,2455.5,2455.2,4.32437801]
["bitfinex-derivatives","ETHF0:USTF0",1730730922295,0.40743,2455.8,2455.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730730922487,3.2078,2455.9,2455.2,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730922689,0.4322,2456.4,2455.5,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730922998,40.8,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730923188,1.0181,2456.9,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730730923387,1.0181,2456.9,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730923589,3.2078,2456.7,2456.0,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730730923892,0.40735,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730924096,0.40734,2456.3,2456.0,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730730924397,40.8,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730924595,0.4073,2456.5,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730730924898,41.20729,2456.6,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730925197,41.20729,2456.6,2456.1,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730925198,40.8,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730925498,40.8,2456.6,2456.3,7.12466801]
["bitfinex-derivatives","ETHF0:USTF0",1730730925691,40.8,2456.6,2456.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730730926196,40.8,2456.6,2456.5,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730730926693,0.40719,2457.2,2456.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730730926995,3.2078,2457.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730927297,3.2078,2457.4,2456.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730730927298,0.40727,2456.7,2456.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1730730927491,44.0078,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730928090,3.2078,2456.5,2455.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730730928595,0.40737,2456.1,2455.8,4.32428801]
["bitfinex-derivatives","ETHF0:USTF0",1730730928796,1.01818,2456.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730928797,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730929092,3.2078,2456.2,2455.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1730730929093,0.40745,2455.7,2455.3,4.32436801]
["bitfinex-derivatives","ETHF0:USTF0",1730730929296,3.2078,2455.9,2455.3,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730929297,0.40746,2455.6,2455.3,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730929596,3.2078,2455.9,2455.2,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1730730929802,0.40746,2455.6,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730930595,0.40743,2455.8,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730730930799,3.2078,2455.9,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730730931090,3.2078,2455.9,2455.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730730931289,3.2078,2455.9,2455.2,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1730730931502,3.61526,2455.6,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730931799,3.2078,2455.6,2455.0,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730932696,3.2078,2455.6,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730932697,40.8,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730933099,41.20748,2455.5,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730933301,40.8,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730730933611,0.4285,2456.2,2455.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730730933612,3.61522,2455.9,2455.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730730933811,3.2078,2455.9,2455.2,7.12466801]
["bitfinex-derivatives","ETHF0:USTF0",1730730934108,3.2078,2455.9,2455.2,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730730934109,0.40748,2455.5,2455.2,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730730934294,0.40748,2455.5,2454.7,4.36876801]
["bitfinex-derivatives","ETHF0:USTF0",1730730934295,3.2078,2455.5,2454.7,4.36876801]
["bitfinex-derivatives","ETHF0:USTF0",1730730934500,3.2078,2455.2,2454.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730730934697,0.40753,2455.1,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730730934897,3.2078,2455.2,2454.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730730935098,40.8,2455.4,2454.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730730935399,0.40753,2455.1,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730730935607,0.4075,2455.3,2454.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730730935905,0.40754,2455.1,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730730936295,3.2078,2455.2,2454.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730730936501,0.40755,2455.0,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730730936797,0.40759,2454.8,2454.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730730937005,0.40754,2455.1,2454.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730730937196,3.2078,2455.2,2454.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730730937390,40.8,2455.4,2454.7,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730937594,3.91686801,2456.0,2454.7,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730937595,0.205,2456.1,2455.3,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730937796,4.12186801,2457.2,2454.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1730730937797,0.205,2456.8,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730730937996,0.40732,2456.4,2456.2,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730938204,0.40732,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730938205,4.22596,2456.8,2456.0,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730938401,4.22596,2456.8,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730938402,0.40732,2456.5,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730938708,0.40732,2456.4,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730938902,3.2078,2456.5,2455.7,3.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1730730939304,0.40736,2456.2,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730940005,3.61516,2456.2,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730940403,0.40737,2456.1,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730940809,3.2078,2456.2,2456.0,4.40131641]
["bitfinex-derivatives","ETHF0:USTF0",1730730941112,3.2078,2456.9,2456.1,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1730730941310,3.2078,2456.9,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730730941614,0.40729,2456.6,2456.0,5.41978641]
["bitfinex-derivatives","ETHF0:USTF0",1730730941818,3.61509,2456.6,2456.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730730942510,0.4525,2457.3,2456.5,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730730942700,3.2078,2457.4,2456.7,4.40131641]
["bitfinex-derivatives","ETHF0:USTF0",1730730942906,0.40718,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730730943105,3.2078,2457.4,2456.7,7.60911641]
["bitfinex-derivatives","ETHF0:USTF0",1730730943306,41.81778,2457.7,2456.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730730943307,3.2078,2457.1,2456.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730730943712,3.61501,2457.1,2456.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730730943912,41.81777,2457.7,2456.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730730943913,40.8,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730944213,0.40713,2457.6,2457.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730730944423,3.2078,2457.9,2457.5,4.40131641]
["bitfinex-derivatives","ETHF0:USTF0",1730730944611,0.40709,2457.8,2457.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730730944817,3.2078,2457.9,2457.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730730945005,3.2078,2457.6,2457.2,4.40131641]
["bitfinex-derivatives","ETHF0:USTF0",1730730945207,3.2078,2457.9,2457.2,4.40131641]
["bitfinex-derivatives","ETHF0:USTF0",1730730945517,41.2071,2457.8,2457.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730730946014,0.4071,2457.7,2457.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730730946409,40.8,2457.8,2457.2,7.60911641]
["bitfinex-derivatives","ETHF0:USTF0",1730730946610,3.61493,2457.6,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730730946816,3.61493,2457.6,2457.2,4.40131641]
["bitfinex-derivatives","ETHF0:USTF0",1730730946817,0.40716,2457.4,2457.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730730947118,3.2078,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730947119,3.61493,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730947411,0.40714,2457.5,2457.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730730947612,0.40714,2457.5,2456.9,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1730730947613,3.61497,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730947814,0.40722,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730948013,0.40724,2456.9,2456.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730730948208,0.40724,2456.9,2456.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730730948409,0.40724,2456.9,2456.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730948606,0.40727,2456.8,2456.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730948811,0.40727,2456.8,2456.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730730949013,0.40728,2456.7,2456.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730730949315,0.9158,2457.4,2456.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730730949316,0.40721,2457.1,2456.5,16.15604843]
["bitfinex-derivatives","ETHF0:USTF0",1730730949614,0.40721,2457.1,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730730950115,3.2078,2457.3,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730730950317,0.4072,2457.2,2456.5,8.62735641]
["bitfinex-derivatives","ETHF0:USTF0",1730730950518,0.40716,2457.4,2456.6,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1730730950717,3.2078,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730950921,3.61493,2457.6,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730730951315,3.61493,2457.6,2456.9,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1730730951316,0.40714,2457.5,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730730952013,3.2078,2457.6,2457.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730730952014,0.40715,2457.4,2457.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730730952216,3.2078,2457.3,2456.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730730952407,0.40722,2457.1,2456.9,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1730730952606,3.61503,2457.0,2456.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730730952912,3.2078,2457.0,2456.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730730953311,3.2078,2456.7,2456.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730730953516,3.2078,2456.7,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730953517,0.40732,2456.4,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730730953816,0.40734,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730954215,3.2078,2456.4,2455.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730730954411,0.40735,2456.3,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730730954611,0.40736,2456.2,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730730955217,3.2078,2456.4,2455.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730730955414,3.2078,2456.4,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730955415,0.40734,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730955621,0.40736,2456.2,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730730955910,0.40736,2456.2,2456.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730730956115,3.2078,2456.4,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730956116,0.40737,2456.1,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730956320,3.2078,2456.4,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730956524,1.01835,2456.3,2455.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730730956726,0.40738,2456.1,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730956927,0.40739,2456.0,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730957118,3.2078,2456.4,2455.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730730957319,3.61517,2456.1,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730957519,0.4074,2456.0,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730957823,0.4074,2455.9,2455.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730730958015,0.4074,2455.9,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730958016,0.40741,2455.9,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730958618,0.40742,2455.8,2455.6,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1730730958819,3.61472304,2456.1,2455.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730730959023,0.40744,2455.7,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730730959217,0.40742,2455.9,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730959417,0.40739,2456.0,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730959822,0.40739,2456.0,2455.3,4.65884]
["bitfinex-derivatives","ETHF0:USTF0",1730730959823,0.40741,2455.9,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730960025,40.8,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730960420,40.8,2455.8,2455.7,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1730730961027,0.4225,2456.3,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730730961229,3.2078,2456.7,2456.1,5.41974641]
["bitfinex-derivatives","ETHF0:USTF0",1730730961530,44.0078,2456.7,2456.2,0.54973049]
["bitfinex-derivatives","ETHF0:USTF0",1730730961728,0.40733,2456.4,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730730961924,44.0078,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730962224,44.0078,2456.7,2456.0,1.83900276]
["bitfinex-derivatives","ETHF0:USTF0",1730730962225,0.40737,2456.1,2456.0,1.83900276]
["bitfinex-derivatives","ETHF0:USTF0",1730730962629,0.40737,2456.1,2456.0,1.83977398]
["bitfinex-derivatives","ETHF0:USTF0",1730730962927,0.40737,2456.1,2456.0,1.83978349]
["bitfinex-derivatives","ETHF0:USTF0",1730730963124,0.40737,2456.1,2456.0,1.43331629]
["bitfinex-derivatives","ETHF0:USTF0",1730730963427,0.40737,2456.1,2455.5,5.71176852]
["bitfinex-derivatives","ETHF0:USTF0",1730730963428,7.279,2456.1,2455.4,1.05629102]
["bitfinex-derivatives","ETHF0:USTF0",1730730963732,3.2078,2455.5,2455.2,1.05629102]
["bitfinex-derivatives","ETHF0:USTF0",1730730963925,0.4075,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730964126,3.2078,2455.5,2455.1,1.05629102]
["bitfinex-derivatives","ETHF0:USTF0",1730730964319,3.61533,2455.2,2455.1,1.46805896]
["bitfinex-derivatives","ETHF0:USTF0",1730730964519,3.61533,2455.2,2455.1,1.93705744]
["bitfinex-derivatives","ETHF0:USTF0",1730730964520,3.2078,2455.2,2455.1,1.93705744]
["bitfinex-derivatives","ETHF0:USTF0",1730730964724,3.2078,2455.2,2454.9,0.02667]
["bitfinex-derivatives","ETHF0:USTF0",1730730964725,7.2806,2455.2,2454.9,0.02667]
["bitfinex-derivatives","ETHF0:USTF0",1730730964928,0.40755,2455.0,2454.9,0.02667]
["bitfinex-derivatives","ETHF0:USTF0",1730730966126,0.40755,2455.0,2454.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1730730966329,3.2078,2455.2,2454.9,0.02667]
["bitfinex-derivatives","ETHF0:USTF0",1730730966533,0.40755,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730730966727,41.20755,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730730966937,40.8,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730730968233,3.2078,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730730968435,0.4075,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730968732,40.8,2455.5,2454.9,1.06052896]
["bitfinex-derivatives","ETHF0:USTF0",1730730969038,0.40747,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730730969233,3.61526,2455.6,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730730969431,44.41526,2455.6,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730730969731,44.41526,2455.6,2455.0,2.51640896]
["bitfinex-derivatives","ETHF0:USTF0",1730730969732,0.40745,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730969931,3.2078,2455.9,2455.1,4.26832896]
["bitfinex-derivatives","ETHF0:USTF0",1730730970136,3.2078,2455.9,2455.2,1.06052896]
["bitfinex-derivatives","ETHF0:USTF0",1730730970438,0.40744,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730730970832,0.40746,2455.6,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730730971233,40.8,2455.8,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730730971430,0.40746,2455.6,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730730971741,0.40749,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730971927,0.40749,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730972132,0.40749,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730972436,3.2078,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730972625,0.40744,2455.7,2455.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730730973023,0.40747,2455.5,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730973340,0.40749,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730973638,3.2078,2455.6,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730730973840,0.40752,2455.3,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730730974132,0.40749,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730974333,0.40748,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730974527,0.40747,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730974727,3.2078,2455.6,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730974728,0.40749,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730974928,0.40749,2455.4,2455.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730730974929,0.40747,2455.5,2455.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1730730975130,3.2078,2455.6,2455.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1730730975327,3.2078,2455.6,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730730975535,0.4075,2455.4,2455.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730730975727,3.2078,2455.6,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730975926,0.40748,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730976140,0.40748,2455.4,2455.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1730730976141,0.4075,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730976329,0.40753,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730730976530,0.40754,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730730976744,3.2078,2455.3,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730730976929,0.40753,2455.2,2454.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730730977125,0.40753,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730730977329,0.40753,2455.2,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730730977535,0.40751,2455.3,2454.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1730730977730,40.8,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730977932,40.8,2455.5,2454.9,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1730730978236,0.4075,2455.3,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730730978441,0.4075,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730730978638,40.8,2455.5,2454.9,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1730730978939,0.40751,2455.3,2455.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730730979128,0.40749,2455.4,2455.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730730979534,0.40749,2455.4,2454.9,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1730730979535,0.40751,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730730980038,40.8,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730730980238,3.2078,2456.0,2455.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730730980445,0.40735,2456.2,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730981042,0.40739,2456.0,2455.9,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730730981437,0.40742,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730981834,44.0078,2456.3,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730981835,1.01844,2456.1,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730982039,44.0078,2456.3,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730982040,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730984035,0.4074,2456.0,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730984231,45.02617,2456.3,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730984429,45.02617,2456.3,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730984633,45.02617,2456.3,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730984828,1.01839,2456.2,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730985041,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730985738,45.02617,2456.3,2455.6,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1730730985949,0.40739,2456.0,2455.7,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1730730986238,0.40735,2456.2,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730730986443,44.0078,2456.3,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730986444,0.40739,2456.0,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730986829,45.02615,2456.3,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730987035,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730988343,0.40743,2455.8,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730988538,1.01839,2456.2,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730988938,0.40742,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730989335,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730989539,44.0078,2456.3,2455.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730730989731,3.2078,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730730989937,3.2078,2456.7,2456.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730730990131,3.61508,2456.7,2456.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730990535,0.40729,2456.6,2456.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730990847,0.4073,2456.6,2456.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730730991235,0.4073,2456.6,2456.3,1.01834]
["bitfinex-derivatives","ETHF0:USTF0",1730730991236,0.40734,2456.4,2456.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730730991545,0.40734,2456.3,2456.2,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730730992235,3.2078,2456.4,2455.8,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1730730992439,0.4074,2455.9,2455.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730730993042,0.40743,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730993237,0.40742,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730993630,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730993838,41.20741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730994239,0.40743,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730730994532,40.8,2455.9,2455.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730730994735,40.8,2455.9,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730995137,3.2078,2456.7,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730995138,0.40731,2456.5,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730730995329,3.2078,2456.7,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730730995330,0.40733,2456.4,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730730995533,0.40735,2456.2,2456.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730730995740,0.40736,2456.2,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730730996040,0.40739,2456.0,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730996248,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730996444,0.40741,2455.9,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730996639,0.4074,2456.0,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730730996952,0.40742,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730730997142,3.61519,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730997343,0.40741,2455.9,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730730997739,0.40739,2456.0,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730997940,3.61518,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730998144,3.2078,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730998344,3.61517,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730998943,0.4074,2456.0,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730730999249,3.61518,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731000161,3.2078,2456.1,2455.7,1.06052896]
["bitfinex-derivatives","ETHF0:USTF0",1730731000342,3.2078,2455.8,2455.3,2.6449655]
["bitfinex-derivatives","ETHF0:USTF0",1730731000647,3.2078,2455.8,2455.4,0.55022795]
["bitfinex-derivatives","ETHF0:USTF0",1730731000853,0.40745,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731001145,3.2078,2455.8,2455.3,2.07928896]
["bitfinex-derivatives","ETHF0:USTF0",1730731001341,0.40747,2455.6,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731001543,3.2078,2455.8,2455.5,0.55562629]
["bitfinex-derivatives","ETHF0:USTF0",1730731001735,3.61523,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731002349,3.2078,2456.2,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731002548,3.2078,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731003044,3.61516,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731003741,0.40738,2456.2,2455.9,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1730731004047,0.40738,2456.2,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730731004244,0.40735,2456.3,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730731004548,41.20732,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730731005749,40.8,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730731006051,0.40731,2456.5,2456.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730731006242,0.40734,2456.4,2456.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730731006442,0.40735,2456.3,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730731006851,0.40738,2456.1,2456.0,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730731007047,41.81827,2456.5,2456.0,0.55548219]
["bitfinex-derivatives","ETHF0:USTF0",1730731007245,0.40737,2456.2,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730731007445,0.40739,2456.1,2456.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730731007650,0.40739,2456.1,2456.0,0.9629126]
["bitfinex-derivatives","ETHF0:USTF0",1730731007855,0.40739,2456.0,2455.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730731008362,7.12087616,2456.4,2455.6,1.06052896]
["bitfinex-derivatives","ETHF0:USTF0",1730731008557,0.40745,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731008948,0.40745,2455.7,2455.6,0.96307875]
["bitfinex-derivatives","ETHF0:USTF0",1730731009152,0.40745,2455.7,2455.6,0.55563875]
["bitfinex-derivatives","ETHF0:USTF0",1730731009549,0.40745,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731009747,0.40745,2455.7,2455.6,0.96312725]
["bitfinex-derivatives","ETHF0:USTF0",1730731010052,0.40742,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731010251,4.22623,2456.1,2455.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730731010252,3.2078,2456.1,2455.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730731010558,3.2078,2456.1,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731010559,0.40743,2455.8,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731011351,0.40743,2455.8,2455.7,0.9633141]
["bitfinex-derivatives","ETHF0:USTF0",1730731011551,0.40743,2455.8,2455.7,0.5558941]
["bitfinex-derivatives","ETHF0:USTF0",1730731011856,0.40745,2455.6,2455.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1730731012249,0.40745,2455.6,2455.5,1.38747765]
["bitfinex-derivatives","ETHF0:USTF0",1730731013152,0.40745,2455.6,2455.5,2.28961166]
["bitfinex-derivatives","ETHF0:USTF0",1730731013452,0.40745,2455.6,2455.5,1.88215166]
["bitfinex-derivatives","ETHF0:USTF0",1730731014060,0.40745,2455.6,2455.5,2.28962166]
["bitfinex-derivatives","ETHF0:USTF0",1730731014653,0.40745,2455.6,2455.5,3.35015062]
["bitfinex-derivatives","ETHF0:USTF0",1730731015054,4.48025,2455.6,2455.5,0.55591765]
["bitfinex-derivatives","ETHF0:USTF0",1730731015369,0.40752,2455.2,2455.1,1.46804896]
["bitfinex-derivatives","ETHF0:USTF0",1730731015659,0.40752,2455.2,2455.1,2.93491311]
["bitfinex-derivatives","ETHF0:USTF0",1730731016154,0.40752,2455.2,2455.1,2.93492311]
["bitfinex-derivatives","ETHF0:USTF0",1730731016662,0.40752,2455.2,2455.1,1.87439415]
["bitfinex-derivatives","ETHF0:USTF0",1730731017961,3.2078,2455.3,2455.1,1.87439415]
["bitfinex-derivatives","ETHF0:USTF0",1730731017962,3.2078,2455.3,2455.1,0.56417852]
["bitfinex-derivatives","ETHF0:USTF0",1730731018164,0.40752,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731018354,0.40752,2455.2,2455.1,0.97159486]
["bitfinex-derivatives","ETHF0:USTF0",1730731018552,4.48032,2455.2,2455.1,0.56406486]
["bitfinex-derivatives","ETHF0:USTF0",1730731018754,4.0728,2455.2,2454.5,0.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730731018953,3.61542,2454.6,2454.5,0.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730731019360,44.41542,2454.6,2454.5,0.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730731019871,41.20762,2454.6,2454.5,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1730731020057,40.8,2454.6,2454.5,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1730731020255,41.20762,2454.6,2454.5,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1730731020451,41.20762,2454.6,2454.5,0.58737285]
["bitfinex-derivatives","ETHF0:USTF0",1730731020759,41.20762,2454.6,2454.5,0.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730731020961,41.20762,2454.6,2454.5,0.58738125]
["bitfinex-derivatives","ETHF0:USTF0",1730731021154,3.2078,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731021361,0.40756,2455.0,2454.6,1.93742896]
["bitfinex-derivatives","ETHF0:USTF0",1730731021557,3.2078,2455.2,2454.6,1.93742896]
["bitfinex-derivatives","ETHF0:USTF0",1730731021558,0.40755,2455.1,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731021866,0.40754,2455.1,2454.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731022057,0.40754,2455.1,2454.6,2.95646896]
["bitfinex-derivatives","ETHF0:USTF0",1730731022364,0.40755,2455.0,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731022666,0.40756,2455.0,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731022866,0.40755,2455.1,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731023170,0.40757,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731023460,0.40756,2455.0,2454.8,0.56345026]
["bitfinex-derivatives","ETHF0:USTF0",1730731023660,0.40756,2455.0,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731024067,3.61533,2455.2,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731024362,3.2078,2455.8,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731025065,3.2078,2455.8,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731025564,0.40745,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731025758,3.2078,2455.8,2455.2,1.93732896]
["bitfinex-derivatives","ETHF0:USTF0",1730731025962,0.40748,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731026169,3.2078,2455.8,2455.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730731026357,3.2078,2455.8,2455.3,0.56335499]
["bitfinex-derivatives","ETHF0:USTF0",1730731026553,0.40743,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731026761,3.2078,2455.8,2455.2,2.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730731027058,44.0078,2455.8,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731027259,0.40747,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731027459,0.40746,2455.6,2455.4,0.97082179]
["bitfinex-derivatives","ETHF0:USTF0",1730731027667,0.40746,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731027870,0.40746,2455.6,2455.2,2.39002896]
["bitfinex-derivatives","ETHF0:USTF0",1730731028060,0.40746,2455.6,2455.3,0.56334231]
["bitfinex-derivatives","ETHF0:USTF0",1730731028266,0.40744,2455.7,2455.4,0.5633299]
["bitfinex-derivatives","ETHF0:USTF0",1730731028466,44.0078,2455.8,2455.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1730731028669,0.4075,2455.3,2455.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730731028966,0.4075,2455.3,2455.2,1.44016195]
["bitfinex-derivatives","ETHF0:USTF0",1730731029162,0.4075,2455.4,2455.2,1.84768195]
["bitfinex-derivatives","ETHF0:USTF0",1730731029368,44.0078,2455.8,2455.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730731029563,44.0078,2455.8,2455.3,0.56332756]
["bitfinex-derivatives","ETHF0:USTF0",1730731029763,0.40745,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731029960,44.0078,2455.8,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731030161,44.0078,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731030162,0.40746,2455.6,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731030358,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731031161,44.0078,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731031365,0.40746,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731031561,40.8,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731031766,0.4074,2456.0,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731032073,3.61516,2456.2,2456.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730731032259,3.61516,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731032460,0.40736,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731032866,41.20736,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731033071,40.8,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731033368,41.20735,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731033671,40.8,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731034068,41.20735,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731034375,40.8,2456.2,2455.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730731034569,41.20736,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731034971,40.8,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731035674,40.8,2456.2,2456.1,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1730731035971,0.40735,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730731036366,41.20735,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730731037573,0.40736,2456.2,2456.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730731037775,41.20735,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730731037974,3.2078,2456.8,2456.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730731038175,3.2078,2456.8,2456.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730731038470,40.8,2456.8,2456.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730731038672,40.8,2456.8,2456.7,5.04069851]
["bitfinex-derivatives","ETHF0:USTF0",1730731039273,4.22574,2457.3,2456.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730731039474,4.22574,2457.3,2456.5,6.17048896]
["bitfinex-derivatives","ETHF0:USTF0",1730731039673,0.40722,2457.0,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730731039870,40.8,2457.2,2456.7,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1730731040179,40.8,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730731040567,40.8,2457.2,2457.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730731040874,40.8,2457.2,2456.7,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1730731041074,40.8,2457.2,2456.5,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730731041264,40.8,2457.2,2456.6,0.56250339]
["bitfinex-derivatives","ETHF0:USTF0",1730731041576,40.8,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730731041977,41.20719,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730731042170,40.8,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730731042780,41.20719,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730731043467,41.20719,2457.2,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730731043468,0.40723,2457.0,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730731043668,40.8,2457.2,2456.5,1.94442896]
["bitfinex-derivatives","ETHF0:USTF0",1730731043968,0.40729,2456.6,2456.5,1.06052896]
["bitfinex-derivatives","ETHF0:USTF0",1730731044576,0.40727,2456.8,2456.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730731044769,0.40727,2456.8,2456.5,1.06052896]
["bitfinex-derivatives","ETHF0:USTF0",1730731044770,3.2078,2457.0,2456.6,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1730731044965,3.2078,2457.0,2456.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730731045169,40.8,2457.2,2456.8,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1730731045377,40.8,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730731045576,0.40713,2457.6,2457.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730731045876,0.40713,2457.6,2457.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730731046080,41.20713,2457.6,2457.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730731046576,40.8,2457.6,2457.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730731047085,41.20712,2457.6,2457.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730731047376,41.20712,2457.6,2457.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730731047377,0.40715,2457.5,2457.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730731047574,40.8,2457.6,2457.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730731047776,40.8,2457.6,2457.5,4.32021616]
["bitfinex-derivatives","ETHF0:USTF0",1730731047983,3.2078,2458.3,2457.5,7.98187616]
["bitfinex-derivatives","ETHF0:USTF0",1730731048173,3.61482,2458.3,2457.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730731048373,41.20702,2458.2,2458.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730731048877,41.20703,2458.2,2458.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730731049277,40.8,2458.2,2458.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730731049573,40.8,2458.2,2457.9,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1730731049775,0.40705,2458.0,2457.9,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1730731049973,0.40708,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730731050169,41.81767,2458.2,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730731050377,0.40717,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730731050579,3.2078,2457.7,2457.2,4.81067616]
["bitfinex-derivatives","ETHF0:USTF0",1730731050778,3.61496,2457.7,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730731050982,3.61495,2457.7,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730731051179,3.2078,2457.7,2457.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730731051374,0.40721,2457.3,2457.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730731051580,0.40721,2457.3,2457.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730731051885,0.40721,2457.3,2456.6,1.06122953]
["bitfinex-derivatives","ETHF0:USTF0",1730731051886,0.40727,2457.0,2456.5,3.76772006]
["bitfinex-derivatives","ETHF0:USTF0",1730731052186,0.40727,2457.0,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730731052187,3.61507,2457.0,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730731052484,0.40731,2456.8,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730731052677,0.40733,2456.6,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730731052877,4.22597,2457.0,2456.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730731053284,1.01821,2456.9,2456.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730731053488,1.01821,2456.9,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731053489,0.40742,2456.1,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731053784,40.8,2456.0,2455.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731053981,41.20743,2456.0,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731054489,41.20743,2456.0,2455.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730731054490,40.8,2456.0,2455.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730731054687,40.8,2456.0,2455.6,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1730731054891,0.40747,2455.8,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731055090,0.40748,2455.7,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731055383,0.40748,2455.7,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731055384,3.2078,2455.5,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731056287,3.2078,2455.8,2455.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731056482,0.40748,2455.7,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731056994,3.2078,2455.5,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731057287,0.40749,2455.7,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731057288,3.2078,2455.6,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731057480,3.6153,2455.6,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731057684,3.2078,2455.6,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731057977,3.2078,2455.9,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731058179,40.8,2456.0,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731058387,41.20744,2456.0,2455.3,4.93193616]
["bitfinex-derivatives","ETHF0:USTF0",1730731058595,41.20744,2456.0,2455.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731058789,0.40742,2456.1,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731059087,0.40745,2455.9,2455.3,3.91307616]
["bitfinex-derivatives","ETHF0:USTF0",1730731059293,0.40745,2455.9,2455.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731059481,3.61525,2455.9,2455.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731059688,3.61525,2455.9,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731059689,0.40747,2455.8,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731059883,3.2078,2455.9,2455.2,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730731060089,3.2078,2455.9,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731060393,3.2078,2455.6,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731060583,3.2078,2455.6,2455.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731060782,40.8,2456.1,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731060783,0.40747,2455.8,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731060987,0.40748,2455.7,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731061190,0.40748,2455.7,2455.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731061585,0.4075,2455.6,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731061793,3.2078,2455.9,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731062386,0.40746,2455.8,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731062688,0.40749,2455.7,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731062895,0.4075,2455.6,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731063094,0.40748,2455.7,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731063291,3.2078,2455.9,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731063490,3.6153,2455.6,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731063689,3.2078,2455.6,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731063886,3.6153,2455.6,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731064287,0.40751,2455.5,2455.2,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1730731064493,3.2078,2455.6,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731064692,3.6153,2455.6,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731064896,3.6153,2455.6,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731065293,3.2078,2455.6,2455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731065495,0.40751,2455.5,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731065801,0.40751,2455.5,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731065802,0.40756,2455.2,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731065991,0.40758,2455.1,2454.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730731066493,3.2078,2455.0,2454.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730731066694,0.40762,2454.9,2454.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731066893,0.40762,2454.9,2454.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731067089,0.40762,2454.9,2454.5,8.42815592]
["bitfinex-derivatives","ETHF0:USTF0",1730731067289,3.2078,2455.0,2454.5,8.42815592]
["bitfinex-derivatives","ETHF0:USTF0",1730731067490,3.2078,2455.0,2454.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730731067691,0.40766,2454.6,2454.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731067890,3.2078,2454.7,2454.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731068090,3.2078,2454.7,2454.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731068091,0.40766,2454.6,2454.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731068299,3.2078,2454.7,2454.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730731068689,3.2078,2454.4,2454.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730731068888,0.40773,2454.2,2454.0,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1730731069089,3.2078,2454.6,2454.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730731069295,3.61547,2454.6,2454.0,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1730731069496,3.2078,2454.6,2454.0,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1730731069798,3.2078,2454.3,2454.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731069995,3.61547,2454.6,2454.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731070190,3.61547,2454.6,2454.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731070595,3.2078,2454.6,2454.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730731070793,0.40767,2454.5,2454.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731071395,3.61547,2454.6,2454.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731071696,3.2078,2454.6,2454.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730731071897,0.40769,2454.5,2454.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731072499,0.40769,2454.5,2454.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730731072500,0.40772,2454.3,2454.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731072696,0.4077,2454.4,2454.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731072894,0.40771,2454.3,2454.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731073095,0.4077,2454.4,2454.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731073298,3.2078,2454.6,2454.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730731073607,0.40773,2454.2,2454.0,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1730731073797,0.40773,2454.2,2454.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731074192,3.2078,2454.3,2453.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730731074399,0.40775,2454.1,2453.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731074711,0.40772,2454.2,2453.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731074996,3.2078,2454.3,2453.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730731075202,3.2078,2453.9,2453.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730731075496,3.2078,2453.9,2453.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730731075697,0.40781,2453.8,2453.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731076000,0.40781,2453.7,2453.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731076199,3.2078,2453.9,2453.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730731076200,0.40784,2453.5,2453.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730731076407,0.40784,2453.5,2453.3,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1730731076593,0.40785,2453.5,2453.3,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1730731076796,0.40785,2453.5,2453.3,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1730731077000,0.40786,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731077501,41.20786,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731077696,41.20786,2453.4,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731077697,0.40793,2453.0,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731078003,7.12087616,2453.2,2452.5,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1730731078194,0.40793,2453.0,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731078801,3.6157,2453.2,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731079003,3.2078,2453.2,2452.5,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1730731079205,3.2078,2453.2,2452.7,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1730731079513,41.20787,2453.4,2453.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731079796,41.20787,2453.4,2453.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731080005,0.40787,2453.3,2453.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731080193,40.8,2453.4,2452.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730731080390,3.2078,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731080593,0.40795,2452.9,2452.4,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1730731080798,3.2078,2452.6,2452.3,8.55029226]
["bitfinex-derivatives","ETHF0:USTF0",1730731081001,0.40809,2452.0,2451.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730731081204,3.2078,2452.2,2451.7,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1730731081403,3.2078,2452.2,2451.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730731081595,0.40807,2452.2,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731081906,4.32110616,2452.4,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731082203,0.40803,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731082410,3.2078,2452.5,2451.8,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1730731082610,3.2078,2452.5,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731082611,0.40803,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731082904,0.40802,2452.4,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731083103,40.8,2452.3,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731083607,0.40798,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731083795,3.2078,2452.8,2452.2,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730731083995,0.40797,2452.7,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731084300,3.2078,2452.8,2452.2,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1730731084301,3.61576,2452.8,2452.2,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1730731084496,3.2078,2452.8,2452.3,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1730731084708,3.61576,2452.8,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731085200,3.2078,2452.8,2452.2,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730731085408,3.2078,2452.8,2452.1,4.22798]
["bitfinex-derivatives","ETHF0:USTF0",1730731085707,3.2078,2452.8,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731086602,3.2078,2452.8,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731086800,3.2078,2452.8,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731087012,7.12087616,2453.1,2452.4,4.65205]
["bitfinex-derivatives","ETHF0:USTF0",1730731087204,3.2078,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731087405,7.52873616,2453.4,2453.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731087709,7.52873616,2453.4,2452.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730731087710,40.8,2453.3,2452.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730731087899,40.8,2453.3,2453.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731088098,3.2078,2453.4,2453.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730731088500,3.2078,2453.4,2453.0,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1730731088501,44.86182,2453.7,2453.1,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1730731088700,44.454,2453.7,2453.1,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1730731089003,44.0078,2453.7,2453.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731089204,4.32085616,2453.9,2453.4,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1730731089408,3.2078,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731089702,3.2078,2454.0,2453.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731090100,0.40779,2453.9,2453.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731090302,0.40779,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731090303,3.91307616,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731090504,3.2078,2453.4,2453.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730731092115,3.2078,2453.7,2453.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731092702,11.19607616,2453.7,2453.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730731092893,3.2078,2453.7,2453.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731094701,0.40776,2454.0,2453.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731094907,3.2078,2454.1,2453.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731095106,0.40779,2453.9,2453.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731095308,0.40779,2453.8,2453.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731095505,3.6156,2453.8,2453.3,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1730731095710,3.2078,2453.8,2453.4,1.01963]
["bitfinex-derivatives","ETHF0:USTF0",1730731095904,3.2078,2453.8,2453.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730731096100,44.0078,2453.8,2453.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730731096411,48.083,2453.8,2453.1,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1730731096610,3.2078,2453.5,2453.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730731097111,3.2078,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731098409,3.61564,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731098607,0.40788,2453.3,2453.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731098803,3.91307616,2453.3,2453.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730731099114,3.91307616,2453.3,2453.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731099298,0.40782,2453.7,2453.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1730731099506,0.40782,2453.7,2453.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731099702,7.12087616,2454.1,2453.3,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1730731099905,7.12087616,2454.1,2454.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730731100301,44.0078,2454.1,2454.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730731100501,7.15727616,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731100708,7.15727616,2454.4,2454.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731101102,0.40772,2454.3,2454.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731101411,47.95727616,2454.4,2453.9,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1730731101709,0.40771,2454.3,2454.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731101911,52.43938616,2454.4,2454.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731102100,48.36498616,2454.4,2454.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731102508,0.40775,2454.1,2454.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731102709,0.40778,2453.9,2453.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731102909,3.91307616,2453.9,2453.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1730731103108,3.2078,2453.6,2453.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730731103299,0.40784,2453.5,2453.4,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730731103504,0.40784,2453.5,2453.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731103803,0.40787,2453.4,2453.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731104003,7.12087616,2453.6,2453.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730731104201,0.40791,2453.2,2453.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731104604,0.40787,2453.4,2452.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730731104901,0.40788,2453.3,2453.2,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730731105107,3.91307616,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731105108,4.32092616,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731105302,45.12092616,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731105504,48.78907616,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731105806,40.8,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731106211,3.91307616,2453.8,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730731106505,4.32086616,2453.8,2453.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730731106707,3.91307616,2453.8,2453.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730731106906,3.91307616,2453.8,2453.5,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1730731106907,3.2078,2453.9,2453.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731107105,3.61557,2453.9,2453.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731107905,7.283,2453.9,2453.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730731108115,3.2078,2453.6,2453.5,0.56031612]
["bitfinex-derivatives","ETHF0:USTF0",1730731108306,3.61562,2453.6,2453.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731108520,44.41562,2453.6,2453.5,0.96847032]
["bitfinex-derivatives","ETHF0:USTF0",1730731109208,51.99687616,2453.6,2453.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730731109409,51.99687616,2453.6,2453.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731109410,0.40787,2453.4,2453.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731109608,3.61567,2453.4,2453.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731109915,3.2078,2453.4,2453.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731110112,40.8,2453.6,2453.1,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1730731110320,40.8,2453.6,2453.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730731111015,41.20784,2453.6,2453.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730731111312,0.40786,2453.5,2453.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731111514,0.40787,2453.4,2453.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731111709,3.2078,2453.4,2453.3,0.96971293]
["bitfinex-derivatives","ETHF0:USTF0",1730731111904,3.2078,2453.4,2453.3,0.96970076]
["bitfinex-derivatives","ETHF0:USTF0",1730731112612,3.2078,2453.4,2453.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731112811,3.2078,2453.4,2453.3,0.97003072]
["bitfinex-derivatives","ETHF0:USTF0",1730731113010,3.2078,2453.4,2453.3,1.86946387]
["bitfinex-derivatives","ETHF0:USTF0",1730731113410,40.8,2453.6,2453.3,1.46160387]
["bitfinex-derivatives","ETHF0:USTF0",1730731113606,40.8,2453.6,2453.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730731114007,40.8,2453.6,2453.5,0.97022876]
["bitfinex-derivatives","ETHF0:USTF0",1730731114210,0.40774,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731115214,41.20774,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731116309,40.8,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731117020,41.20773,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731118808,40.8,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731119015,6.244966,2454.0,2453.8,0.5629586]
["bitfinex-derivatives","ETHF0:USTF0",1730731119211,6.244966,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731119710,47.452686,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731121019,47.452686,2454.0,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731121020,0.40775,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731121218,0.40775,2453.8,2453.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1730731121417,47.044966,2454.0,2453.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730731121723,0.40775,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731122222,47.044966,2454.0,2453.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730731122421,47.452686,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731122722,47.044966,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731123114,47.452686,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731123317,47.044966,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731123821,47.452686,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731124018,47.044966,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731124422,47.452686,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731125923,47.452686,2454.0,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731125924,0.40775,2453.9,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731126112,47.044966,2454.0,2453.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730731126311,47.452686,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731126720,47.044966,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731127325,2.35659483,2454.0,2453.9,8.24956933]
["bitfinex-derivatives","ETHF0:USTF0",1730731127528,0.23005372,2454.0,2453.9,9.14369733]
["bitfinex-derivatives","ETHF0:USTF0",1730731127728,0.23005372,2454.0,2453.9,10.45079268]
["bitfinex-derivatives","ETHF0:USTF0",1730731128226,40.8,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731128427,40.8,2454.4,2454.3,0.96650933]
["bitfinex-derivatives","ETHF0:USTF0",1730731128629,3.2078,2455.0,2454.3,8.24870933]
["bitfinex-derivatives","ETHF0:USTF0",1730731128823,0.4076,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731129024,1.01893,2454.9,2454.3,4.27274036]
["bitfinex-derivatives","ETHF0:USTF0",1730731129218,0.40764,2454.5,2454.4,0.55898133]
["bitfinex-derivatives","ETHF0:USTF0",1730731129425,0.40765,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731129626,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731129933,3.6155,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731130128,3.6155,2454.1,2454.0,0.96695244]
["bitfinex-derivatives","ETHF0:USTF0",1730731130331,3.6345,2454.4,2454.0,0.55923244]
["bitfinex-derivatives","ETHF0:USTF0",1730731130532,0.4077,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731130732,0.4077,2454.2,2454.1,0.55934099]
["bitfinex-derivatives","ETHF0:USTF0",1730731130928,3.6345,2454.4,2453.8,4.27274036]
["bitfinex-derivatives","ETHF0:USTF0",1730731131130,1.01919,2454.3,2453.9,0.55952948]
["bitfinex-derivatives","ETHF0:USTF0",1730731131332,1.01919,2454.3,2453.6,1.97374036]
["bitfinex-derivatives","ETHF0:USTF0",1730731131631,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731131827,0.40773,2454.0,2453.9,0.96725975]
["bitfinex-derivatives","ETHF0:USTF0",1730731132131,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731132431,41.20773,2454.0,2453.9,0.96740699]
["bitfinex-derivatives","ETHF0:USTF0",1730731132831,41.20773,2454.0,2453.9,0.55967699]
["bitfinex-derivatives","ETHF0:USTF0",1730731133027,40.8,2454.0,2453.9,0.55967498]
["bitfinex-derivatives","ETHF0:USTF0",1730731133221,41.20772,2454.0,2453.9,0.55967498]
["bitfinex-derivatives","ETHF0:USTF0",1730731133628,41.20772,2454.0,2453.9,0.96740498]
["bitfinex-derivatives","ETHF0:USTF0",1730731133825,41.20772,2454.0,2453.9,0.55967498]
["bitfinex-derivatives","ETHF0:USTF0",1730731134225,0.40776,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730731134531,0.40776,2453.8,2453.7,0.96769012]
["bitfinex-derivatives","ETHF0:USTF0",1730731134923,0.40776,2453.8,2453.7,0.96770012]
["bitfinex-derivatives","ETHF0:USTF0",1730731135136,40.8,2454.0,2453.7,0.55993012]
["bitfinex-derivatives","ETHF0:USTF0",1730731135436,0.40775,2453.9,2453.8,0.55993012]
["bitfinex-derivatives","ETHF0:USTF0",1730731135832,0.40775,2453.9,2453.8,0.96768012]
["bitfinex-derivatives","ETHF0:USTF0",1730731136830,40.8,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731137035,41.20772,2454.0,2453.9,0.96766012]
["bitfinex-derivatives","ETHF0:USTF0",1730731137532,40.8,2454.0,2453.9,0.96766012]
["bitfinex-derivatives","ETHF0:USTF0",1730731137738,41.20772,2454.0,2453.9,0.96766012]
["bitfinex-derivatives","ETHF0:USTF0",1730731138130,41.20772,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731138330,41.20772,2454.0,2453.9,0.96761144]
["bitfinex-derivatives","ETHF0:USTF0",1730731139737,41.20772,2454.0,2453.9,0.55988144]
["bitfinex-derivatives","ETHF0:USTF0",1730731139939,41.67042,2454.0,2453.9,0.55988144]
["bitfinex-derivatives","ETHF0:USTF0",1730731140147,41.67042,2454.0,2453.6,1.52204036]
["bitfinex-derivatives","ETHF0:USTF0",1730731140148,0.40776,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731140440,0.40776,2453.8,2453.7,0.96763538]
["bitfinex-derivatives","ETHF0:USTF0",1730731140745,0.40775,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731140945,0.40776,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730731141140,1.01934,2453.9,2453.7,0.55985906]
["bitfinex-derivatives","ETHF0:USTF0",1730731141439,1.01934,2453.9,2453.3,1.06494036]
["bitfinex-derivatives","ETHF0:USTF0",1730731141440,3.6567,2453.8,2453.3,1.06494036]
["bitfinex-derivatives","ETHF0:USTF0",1730731141641,3.6567,2453.8,2453.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730731141642,7.40915347,2453.5,2453.1,1.06494036]
["bitfinex-derivatives","ETHF0:USTF0",1730731141840,3.2078,2453.5,2453.2,0.55996525]
["bitfinex-derivatives","ETHF0:USTF0",1730731142046,3.2078,2453.5,2453.3,0.55995948]
["bitfinex-derivatives","ETHF0:USTF0",1730731142237,0.4078,2453.5,2453.4,0.96776948]
["bitfinex-derivatives","ETHF0:USTF0",1730731142437,3.2078,2453.5,2453.1,1.50754036]
["bitfinex-derivatives","ETHF0:USTF0",1730731142638,0.40784,2453.3,2453.2,0.96774967]
["bitfinex-derivatives","ETHF0:USTF0",1730731142840,0.40782,2453.5,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731143050,0.40782,2453.5,2453.4,0.96773967]
["bitfinex-derivatives","ETHF0:USTF0",1730731143845,0.40782,2453.5,2453.4,0.55991967]
["bitfinex-derivatives","ETHF0:USTF0",1730731144037,3.2078,2453.5,2453.1,1.50754036]
["bitfinex-derivatives","ETHF0:USTF0",1730731144241,3.2078,2453.5,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731144242,0.4078,2453.5,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731144440,0.4078,2453.5,2453.4,0.97166287]
["bitfinex-derivatives","ETHF0:USTF0",1730731144946,0.4489,2453.8,2453.4,0.56384287]
["bitfinex-derivatives","ETHF0:USTF0",1730731145249,0.4489,2453.8,2453.2,1.06494036]
["bitfinex-derivatives","ETHF0:USTF0",1730731145250,0.4489,2453.8,2453.5,0.56384287]
["bitfinex-derivatives","ETHF0:USTF0",1730731145543,0.4489,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731145843,0.40766,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731146035,3.2078,2454.5,2453.7,2.53085006]
["bitfinex-derivatives","ETHF0:USTF0",1730731146036,3.2078,2454.5,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731146236,0.4389,2454.7,2454.0,4.24677383]
["bitfinex-derivatives","ETHF0:USTF0",1730731146446,0.84651,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731146749,0.4389,2454.7,2454.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730731147042,0.4389,2454.7,2454.3,0.56361786]
["bitfinex-derivatives","ETHF0:USTF0",1730731147239,0.4389,2454.7,2454.4,0.56361786]
["bitfinex-derivatives","ETHF0:USTF0",1730731147433,3.61534,2455.1,2454.5,1.58262226]
["bitfinex-derivatives","ETHF0:USTF0",1730731147632,0.40756,2455.0,2454.6,4.23292082]
["bitfinex-derivatives","ETHF0:USTF0",1730731147842,0.4076,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731148032,41.2076,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731148237,40.8,2454.7,2454.6,0.97113017]
["bitfinex-derivatives","ETHF0:USTF0",1730731148437,3.2078,2455.1,2454.6,5.04473017]
["bitfinex-derivatives","ETHF0:USTF0",1730731148637,3.2078,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731149034,40.8,2455.1,2455.0,8.22622434]
["bitfinex-derivatives","ETHF0:USTF0",1730731149233,3.2078,2456.0,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731149540,6.01316169,2456.4,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730731149541,0.40734,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730731149741,3.2078,2456.4,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731149742,0.40737,2456.1,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731150042,0.40739,2456.0,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731150250,40.8,2456.2,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731150251,41.20736,2456.2,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731150441,41.20736,2456.2,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731150442,40.8,2456.2,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731150944,40.8,2456.2,2455.3,4.71774556]
["bitfinex-derivatives","ETHF0:USTF0",1730731150945,3.91233306,2455.9,2455.3,4.71774556]
["bitfinex-derivatives","ETHF0:USTF0",1730731151145,0.40748,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731151843,4.0728,2455.4,2454.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730731152041,3.2078,2455.1,2454.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730731152250,3.2078,2455.1,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731152251,0.40757,2454.9,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731152447,0.4076,2454.8,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731152941,0.40756,2455.0,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731153139,3.2078,2455.1,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731153341,3.2078,2455.1,2454.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730731153342,0.40763,2454.6,2454.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730731153552,8.13900306,2455.1,2454.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730731153553,3.2078,2454.8,2454.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730731153745,0.40761,2454.7,2454.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1730731153946,0.40762,2454.6,2454.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730731154141,0.40761,2454.7,2454.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1730731154351,3.2078,2454.8,2454.1,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730731154555,0.40763,2454.6,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731154853,3.2078,2454.8,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731155052,0.40765,2454.4,2454.2,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1730731155254,40.8,2454.3,2454.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730731155456,40.8,2454.3,2454.2,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1730731155646,40.8,2454.3,2454.2,4.93838]
["bitfinex-derivatives","ETHF0:USTF0",1730731156448,40.8,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731156643,40.8,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731156971,41.20767,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731157345,40.8,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731157551,0.40768,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731157747,40.8,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731157748,41.20768,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731158054,0.40768,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731158248,40.8,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731158553,0.40768,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731159055,4.48208,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731159246,4.48208,2454.2,2453.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730731159247,0.40773,2453.9,2453.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730731159446,3.61553,2453.9,2453.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730731159643,0.40777,2453.7,2453.2,14.46634556]
["bitfinex-derivatives","ETHF0:USTF0",1730731159857,0.40777,2453.7,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731160147,0.40776,2453.8,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731160354,0.40777,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731160741,0.40779,2453.6,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731160947,0.40776,2453.8,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731161153,0.40776,2453.8,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731161356,0.4541,2454.1,2453.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730731161557,3.2078,2453.9,2453.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1730731161744,3.2078,2453.9,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731161940,3.2078,2453.9,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731161941,0.40777,2453.8,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731162153,0.40777,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731162354,0.40776,2453.8,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731162553,0.40777,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731162749,3.2078,2453.9,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730731162956,0.40777,2453.8,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731163158,4.22717,2453.9,2453.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730731163349,4.22717,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731163350,0.40783,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731163551,4.68495,2453.7,2452.8,1.06454556]
["bitfinex-derivatives","ETHF0:USTF0",1730731163750,4.68495,2453.7,2452.9,0.5657096]
["bitfinex-derivatives","ETHF0:USTF0",1730731163751,3.2078,2453.3,2452.9,0.5657096]
["bitfinex-derivatives","ETHF0:USTF0",1730731163946,0.40791,2452.9,2452.7,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1730731164258,40.8,2452.8,2452.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730731164447,40.8,2452.8,2452.7,1.43594792]
["bitfinex-derivatives","ETHF0:USTF0",1730731164644,40.8,2452.8,2452.7,4.94703]
["bitfinex-derivatives","ETHF0:USTF0",1730731164950,40.8,2452.8,2452.7,5.51265498]
["bitfinex-derivatives","ETHF0:USTF0",1730731165158,0.40788,2453.1,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731165544,40.8,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731165749,41.20788,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731165950,40.8,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731167557,3.2078,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731167756,0.40782,2453.4,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731167956,3.2078,2453.5,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731168250,3.2078,2453.5,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731168251,40.8,2453.4,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731168458,0.40789,2453.0,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731168860,3.2078,2453.2,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731168861,0.40792,2452.8,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731169052,0.40793,2452.8,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731169251,0.40793,2452.7,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730731169453,0.40792,2452.8,2452.4,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1730731169761,0.4216,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731169951,0.40792,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731170153,0.4216,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731170459,0.8295,2452.9,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731170659,0.4216,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731170856,0.82951,2452.9,2452.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730731171051,0.82951,2452.9,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731171358,0.82951,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731171863,0.4216,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731172060,0.40788,2453.1,2452.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730731172249,0.40788,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731172453,0.4514,2453.3,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731172650,0.40789,2453.0,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731172863,0.40789,2453.0,2452.5,4.36173306]
["bitfinex-derivatives","ETHF0:USTF0",1730731173060,3.2078,2453.2,2452.5,4.36173306]
["bitfinex-derivatives","ETHF0:USTF0",1730731173259,3.2078,2453.2,2452.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730731173463,3.2078,2453.2,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731173753,0.40793,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731173964,3.2078,2453.2,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731173965,0.40791,2452.9,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731174258,4.22745,2453.2,2452.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730731174558,4.22745,2453.2,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731174559,0.40793,2452.8,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731174760,0.40794,2452.7,2452.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730731174958,3.2078,2453.1,2452.5,4.36173306]
["bitfinex-derivatives","ETHF0:USTF0",1730731175457,0.40788,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731175853,0.40788,2453.0,2452.5,5.38164306]
["bitfinex-derivatives","ETHF0:USTF0",1730731175854,0.4514,2453.3,2452.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730731176054,3.2078,2453.1,2452.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730731176250,3.2078,2453.1,2452.6,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1730731176463,0.40787,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731176762,0.4514,2453.3,2452.6,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1730731176955,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731177161,0.40787,2453.1,2452.7,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1730731177355,0.40789,2453.0,2452.6,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1730731177562,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731177955,3.2078,2453.1,2452.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730731177956,3.2078,2453.1,2453.0,0.10438538]
["bitfinex-derivatives","ETHF0:USTF0",1730731178162,1.4276,2453.0,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730731178358,1.4276,2453.0,2451.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730731178359,3.2078,2452.6,2451.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730731178566,0.40798,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731178762,0.40799,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731179071,41.20799,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731179262,40.8,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731180355,15.21486,2453.7,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731180356,0.40797,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731181163,0.40797,2452.5,2452.1,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1730731181164,0.40795,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731182466,0.40796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730731182868,40.8,2452.8,2452.2,3.91233306]
["bitfinex-derivatives","ETHF0:USTF0",1730731183060,40.8,2452.8,2451.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730731183262,0.408,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731183456,0.408,2452.4,2451.9,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1730731183457,0.40803,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731183761,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731183961,0.4493,2452.1,2451.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730731184363,0.4493,2452.1,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731184575,0.4493,2452.1,2451.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730731184576,3.2078,2451.9,2451.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730731184775,0.40812,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731184966,0.40811,2451.7,2451.2,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1730731185165,0.40811,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731185468,3.2078,2451.9,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731185469,0.40812,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731185669,0.40813,2451.6,2451.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730731185868,0.4081,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731186373,0.4081,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731186666,0.40809,2451.8,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731186866,3.2078,2451.9,2451.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730731187059,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731187264,0.40809,2451.8,2451.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730731187464,0.40809,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731187665,3.61588,2451.9,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731187966,3.61588,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731187967,3.61587,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731188167,3.2078,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731189170,0.4493,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731189472,3.2078,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731189670,0.40799,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731190071,3.6671,2452.6,2452.0,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730731190268,4.07506,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731190466,3.6671,2452.6,2452.1,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1730731190760,3.6671,2452.6,2452.0,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730731190962,4.07506,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731191171,4.07505,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731191469,0.40798,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731192277,3.6671,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731192667,4.07505,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731193173,0.40797,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731193365,4.07505,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731194672,4.07505,2452.6,2452.1,4.22787]
["bitfinex-derivatives","ETHF0:USTF0",1730731194673,3.6671,2452.6,2452.1,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1730731194970,3.6671,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731195172,4.07505,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731195976,3.2078,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731196272,3.61575,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731196766,0.8661,2452.9,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731196767,0.40794,2452.7,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731197465,0.40795,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731198461,3.2078,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731198663,3.61572,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731198862,0.40796,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731199066,3.2078,2452.8,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731199067,0.40794,2452.7,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731199463,3.2078,2452.8,2452.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730731199867,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731200469,3.2078,2452.8,2452.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730731200670,0.40797,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731201174,0.40797,2452.5,2452.0,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730731201175,0.408,2452.4,2452.0,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730731201374,0.408,2452.4,2451.4,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1730731201375,7.12013306,2452.1,2451.4,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1730731201581,3.2078,2452.1,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731201784,3.2078,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731201975,41.20797,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731202170,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730731202370,0.40802,2452.2,2452.1,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1730731202584,40.8,2452.5,2452.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730731202585,0.40801,2452.3,2452.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730731202779,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730731203081,0.40802,2452.2,2452.1,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1730731203380,3.2078,2452.3,2452.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730731203575,0.40802,2452.2,2452.1,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1730731203772,0.40802,2452.2,2452.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730731203976,0.40802,2452.2,2451.8,3.40825273]
["bitfinex-derivatives","ETHF0:USTF0",1730731203977,0.40807,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731204179,3.2078,2452.0,2451.5,6.32534556]
["bitfinex-derivatives","ETHF0:USTF0",1730731204481,3.2078,2452.0,2451.6,1.47051697]
["bitfinex-derivatives","ETHF0:USTF0",1730731204689,3.2078,2452.0,2451.7,0.56540444]
["bitfinex-derivatives","ETHF0:USTF0",1730731204983,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731205284,0.40809,2451.8,2451.7,0.97378006]
["bitfinex-derivatives","ETHF0:USTF0",1730731205472,3.2078,2452.0,2451.7,1.47107592]
["bitfinex-derivatives","ETHF0:USTF0",1730731205674,3.2078,2452.0,2451.8,0.97377006]
["bitfinex-derivatives","ETHF0:USTF0",1730731205675,0.40808,2451.9,2451.8,0.97377006]
["bitfinex-derivatives","ETHF0:USTF0",1730731205980,0.4386,2452.1,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731206187,0.4386,2452.1,2452.0,0.97374006]
["bitfinex-derivatives","ETHF0:USTF0",1730731206188,0.84663,2452.1,2452.0,0.97374006]
["bitfinex-derivatives","ETHF0:USTF0",1730731206781,0.40803,2452.1,2452.0,1.47124803]
["bitfinex-derivatives","ETHF0:USTF0",1730731206980,0.40803,2452.2,2452.0,0.56569006]
["bitfinex-derivatives","ETHF0:USTF0",1730731207283,0.40803,2452.2,2452.1,0.56569006]
["bitfinex-derivatives","ETHF0:USTF0",1730731207476,0.40803,2452.2,2452.1,0.97372006]
["bitfinex-derivatives","ETHF0:USTF0",1730731207672,3.6467,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731207673,4.0547,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731207989,3.6467,2452.3,2452.2,0.97371006]
["bitfinex-derivatives","ETHF0:USTF0",1730731208177,4.0547,2452.3,2452.2,1.87950455]
["bitfinex-derivatives","ETHF0:USTF0",1730731208378,4.0547,2452.3,2452.2,0.97371006]
["bitfinex-derivatives","ETHF0:USTF0",1730731208591,4.0547,2452.3,2452.2,1.87994262]
["bitfinex-derivatives","ETHF0:USTF0",1730731208775,4.0547,2452.3,2452.2,0.97371006]
["bitfinex-derivatives","ETHF0:USTF0",1730731209082,4.0547,2452.3,2452.2,2.37879122]
["bitfinex-derivatives","ETHF0:USTF0",1730731209472,8.1323,2452.3,2452.2,2.37879122]
["bitfinex-derivatives","ETHF0:USTF0",1730731209672,8.1323,2452.3,2452.2,2.37908531]
["bitfinex-derivatives","ETHF0:USTF0",1730731209883,8.1323,2452.3,2452.2,1.4725608]
["bitfinex-derivatives","ETHF0:USTF0",1730731210277,8.1323,2452.3,2452.2,0.90619141]
["bitfinex-derivatives","ETHF0:USTF0",1730731212391,7.7243,2452.3,2451.5,1.06487856]
["bitfinex-derivatives","ETHF0:USTF0",1730731212683,0.4081,2451.7,2451.6,0.97488765]
["bitfinex-derivatives","ETHF0:USTF0",1730731212884,3.2078,2451.9,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731212885,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731213083,0.40809,2451.8,2451.7,0.56683203]
["bitfinex-derivatives","ETHF0:USTF0",1730731213277,0.40812,2451.6,2451.5,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731213474,0.40812,2451.6,2451.5,0.96817546]
["bitfinex-derivatives","ETHF0:USTF0",1730731214182,0.40812,2451.6,2451.5,0.96819546]
["bitfinex-derivatives","ETHF0:USTF0",1730731214683,4.66716,2452.2,2451.5,4.63926546]
["bitfinex-derivatives","ETHF0:USTF0",1730731214987,2.10665038,2452.7,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731214988,0.8409,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731216075,0.40803,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731216280,0.40803,2452.2,2452.1,0.96817376]
["bitfinex-derivatives","ETHF0:USTF0",1730731216480,0.40803,2452.2,2452.1,0.56014376]
["bitfinex-derivatives","ETHF0:USTF0",1730731216781,0.40803,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731216782,0.40805,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731216981,0.40807,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731217185,3.2078,2452.2,2451.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730731217186,4.22786,2452.2,2451.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730731217387,3.2078,2452.2,2451.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730731217692,0.40807,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731218293,0.40808,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731218487,0.40808,2451.9,2451.8,0.56032477]
["bitfinex-derivatives","ETHF0:USTF0",1730731218784,0.40808,2451.9,2451.8,0.96840477]
["bitfinex-derivatives","ETHF0:USTF0",1730731218991,4.37003306,2452.1,2451.8,0.56032477]
["bitfinex-derivatives","ETHF0:USTF0",1730731219198,0.40807,2451.9,2451.8,0.56032477]
["bitfinex-derivatives","ETHF0:USTF0",1730731219391,3.61587,2451.9,2451.8,0.56032477]
["bitfinex-derivatives","ETHF0:USTF0",1730731219784,0.4577,2452.1,2451.8,0.56032477]
["bitfinex-derivatives","ETHF0:USTF0",1730731219980,0.4577,2452.1,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731219981,0.40806,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731220386,0.4577,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731220593,0.4577,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731220886,0.4577,2452.1,2451.6,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1730731221090,0.40804,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731221893,0.40807,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731222085,3.2078,2452.2,2451.5,2.5499055]
["bitfinex-derivatives","ETHF0:USTF0",1730731222282,0.4081,2451.8,2451.5,1.5295955]
["bitfinex-derivatives","ETHF0:USTF0",1730731222489,0.40812,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731222892,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731223589,0.4314,2451.7,2451.3,1.0658955]
["bitfinex-derivatives","ETHF0:USTF0",1730731223892,0.4314,2451.7,2451.1,2.559991]
["bitfinex-derivatives","ETHF0:USTF0",1730731223893,0.40817,2451.3,2451.1,1.0658955]
["bitfinex-derivatives","ETHF0:USTF0",1730731224082,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731224485,40.8,2451.3,2451.2,0.96896074]
["bitfinex-derivatives","ETHF0:USTF0",1730731225886,41.20817,2451.3,2451.2,0.96896074]
["bitfinex-derivatives","ETHF0:USTF0",1730731226188,41.20817,2451.3,2451.2,0.56079074]
["bitfinex-derivatives","ETHF0:USTF0",1730731226390,41.20817,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731226982,41.20817,2451.3,2450.9,2.5358655]
["bitfinex-derivatives","ETHF0:USTF0",1730731226983,40.8,2451.3,2450.9,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1730731227188,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731227387,0.40822,2451.0,2450.9,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1730731227690,0.40822,2451.0,2450.9,1.41809553]
["bitfinex-derivatives","ETHF0:USTF0",1730731227893,0.40822,2451.0,2450.9,1.45723945]
["bitfinex-derivatives","ETHF0:USTF0",1730731228087,0.40822,2451.0,2450.9,0.56047553]
["bitfinex-derivatives","ETHF0:USTF0",1730731228590,0.4412,2451.1,2450.9,0.56047553]
["bitfinex-derivatives","ETHF0:USTF0",1730731228789,0.84941,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731228985,0.84941,2451.1,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730731228986,0.8494,2451.1,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730731229185,0.40822,2451.0,2450.7,1.0658955]
["bitfinex-derivatives","ETHF0:USTF0",1730731229391,0.40822,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730731229692,0.84941,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731229890,0.40823,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731230888,0.40824,2450.9,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730731231088,0.40824,2450.9,2450.8,0.96834252]
["bitfinex-derivatives","ETHF0:USTF0",1730731231392,3.649,2451.1,2450.8,0.56010252]
["bitfinex-derivatives","ETHF0:USTF0",1730731231588,3.2078,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731231791,0.40816,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730731231995,3.2078,2451.6,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731231996,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731232295,4.2281,2451.6,2451.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730731232490,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731232686,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731233893,4.2281,2451.6,2451.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730731233894,0.40815,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731234094,0.40816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731235294,0.40816,2451.4,2451.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730731235295,0.40815,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731235999,3.2078,2451.6,2451.2,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1730731236196,3.61592,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731236394,3.61592,2451.6,2451.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730731236395,3.2078,2451.6,2451.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730731236706,3.2078,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731236707,0.40815,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731236998,0.40817,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731237203,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731237596,0.40816,2451.4,2451.3,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731238093,3.2078,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731238293,3.2078,2451.6,2451.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730731238505,0.40817,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731238698,42.1055,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731238899,0.40812,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731239299,42.10549,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731239492,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731239700,41.6974,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731239904,0.40815,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731240200,0.40815,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731240201,0.40816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731240706,44.9052,2451.8,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731240707,0.40814,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731241094,3.61594,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731241295,3.2078,2451.5,2451.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730731241608,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731242308,0.4082,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731242802,0.4082,2451.1,2451.0,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1730731243003,0.4519,2451.3,2451.0,0.56004379]
["bitfinex-derivatives","ETHF0:USTF0",1730731243306,0.4519,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731243307,0.4438,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731243503,0.40822,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730731243694,0.40822,2451.0,2450.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730731243899,0.40821,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731244503,0.4438,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731244910,0.85198,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731245315,0.40822,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731245515,0.40822,2451.1,2451.0,0.96871421]
["bitfinex-derivatives","ETHF0:USTF0",1730731245716,0.852,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731246220,0.4438,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731246516,0.4475,2451.6,2451.2,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1730731246825,0.85562,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731248420,0.85562,2451.6,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731248421,0.40815,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731248716,0.4475,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731249021,40.8,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731249314,0.4284,2452.1,2451.7,5.04703499]
["bitfinex-derivatives","ETHF0:USTF0",1730731249522,0.4284,2452.1,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731249523,0.40807,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731249816,41.20807,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731250017,41.20807,2452.0,2451.9,0.56049914]
["bitfinex-derivatives","ETHF0:USTF0",1730731250316,41.20807,2452.0,2451.6,4.6818055]
["bitfinex-derivatives","ETHF0:USTF0",1730731250317,0.4081,2451.7,2451.6,4.6818055]
["bitfinex-derivatives","ETHF0:USTF0",1730731250516,0.4081,2451.7,2451.6,4.66515466]
["bitfinex-derivatives","ETHF0:USTF0",1730731250717,0.4081,2451.7,2451.3,1.0658955]
["bitfinex-derivatives","ETHF0:USTF0",1730731250718,5.09947,2451.7,2451.3,1.0658955]
["bitfinex-derivatives","ETHF0:USTF0",1730731250926,11.93536025,2451.6,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731251214,11.93536025,2451.6,2450.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730731251215,1.02045,2451.3,2450.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730731251421,0.40821,2451.1,2451.0,0.96882324]
["bitfinex-derivatives","ETHF0:USTF0",1730731251721,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731252024,0.4381,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731252218,3.651,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731252422,4.05913,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731252717,44.85913,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731252923,44.41593,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731253121,41.20813,2451.6,2451.5,0.9687489]
["bitfinex-derivatives","ETHF0:USTF0",1730731253311,40.8,2451.6,2451.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730731253513,0.40813,2451.5,2451.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1730731253709,0.40813,2451.5,2451.4,1.39043291]
["bitfinex-derivatives","ETHF0:USTF0",1730731254127,40.8,2451.6,2451.4,0.98230291]
["bitfinex-derivatives","ETHF0:USTF0",1730731254419,41.20813,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731254623,40.8,2451.6,2451.5,0.96893835]
["bitfinex-derivatives","ETHF0:USTF0",1730731254820,0.40807,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731255226,3.61584,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731255426,3.61584,2452.1,2451.9,0.56080495]
["bitfinex-derivatives","ETHF0:USTF0",1730731255427,0.40806,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731255623,0.40806,2452.0,2451.9,1.38998575]
["bitfinex-derivatives","ETHF0:USTF0",1730731255814,0.4369,2452.2,2451.9,0.98192575]
["bitfinex-derivatives","ETHF0:USTF0",1730731256124,0.40803,2452.1,2452.0,0.96883557]
["bitfinex-derivatives","ETHF0:USTF0",1730731256312,0.4369,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731256518,0.40792,2452.8,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731256721,0.40793,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731256927,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731257120,0.40794,2452.7,2452.6,0.96865349]
["bitfinex-derivatives","ETHF0:USTF0",1730731257315,0.40795,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731257716,0.40796,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731257926,0.40796,2452.6,2452.5,0.9684233]
["bitfinex-derivatives","ETHF0:USTF0",1730731258118,1.01977,2452.9,2452.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730731258323,1.01983,2452.8,2452.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730731258518,0.40797,2452.5,2452.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730731258821,44.0078,2452.7,2452.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730731259132,2.99053036,2453.6,2452.5,21.75341789]
["bitfinex-derivatives","ETHF0:USTF0",1730731259422,40.8,2453.5,2453.1,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1730731259620,40.8,2453.5,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731259822,40.8,2453.5,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731260529,40.8,2453.5,2453.4,0.96742237]
["bitfinex-derivatives","ETHF0:USTF0",1730731260923,0.4502,2454.0,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731261230,0.40769,2454.2,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731261432,4.068,2454.3,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731261433,40.8,2454.1,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731261633,40.8,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731262322,40.8,2454.1,2453.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730731262526,40.8,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731262729,40.8,2454.1,2454.0,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1730731264026,40.8,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731264233,40.8,2454.1,2454.0,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1730731264434,40.8,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731264731,40.8,2454.1,2454.0,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1730731264940,40.8,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731265533,40.8,2454.1,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731265727,40.8,2454.1,2453.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730731265933,40.8,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731266434,40.8,2454.1,2454.0,7.69072]
["bitfinex-derivatives","ETHF0:USTF0",1730731266838,3.2078,2454.6,2454.0,11.60719877]
["bitfinex-derivatives","ETHF0:USTF0",1730731267139,0.4501,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731267442,3.2078,2455.3,2454.5,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731267641,0.40752,2455.2,2454.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730731267937,0.85539,2455.4,2454.8,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731268132,0.4479,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731268328,0.4479,2455.4,2454.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730731268329,40.8,2455.9,2455.3,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731268534,40.8,2455.9,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731268735,40.8,2455.9,2455.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730731268940,40.8,2455.9,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731269330,41.2074,2455.9,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731269636,41.2074,2455.9,2455.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730731269637,40.8,2455.9,2455.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730731269842,41.20741,2455.9,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731270033,40.8,2455.9,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731270227,40.8,2455.9,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731270531,40.8,2455.9,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731270731,40.8,2455.9,2455.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730731270939,40.8,2455.9,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731271241,0.40741,2455.9,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731271538,3.2078,2456.2,2455.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730731271740,0.4074,2456.0,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731272046,0.4479,2456.6,2455.9,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731272235,0.4479,2456.6,2455.5,8.68681679]
["bitfinex-derivatives","ETHF0:USTF0",1730731272236,40.8,2456.6,2456.3,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731272437,40.8,2456.6,2456.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730731272641,0.40728,2456.7,2456.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730731272833,3.2078,2456.8,2456.3,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731273040,40.8,2456.7,2456.3,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731273234,40.8,2456.7,2456.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730731273434,40.8,2456.7,2456.3,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731273836,0.40732,2456.4,2456.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730731274029,3.2078,2456.5,2455.8,7.55047877]
["bitfinex-derivatives","ETHF0:USTF0",1730731274539,0.40735,2456.3,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731274736,3.2078,2456.5,2456.1,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731275128,40.8,2456.7,2456.1,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731275333,40.8,2456.7,2456.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730731275542,40.8,2456.7,2456.3,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731275739,40.8,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731275929,40.8,2456.7,2456.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730731276241,4.03671,2457.1,2456.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730731276440,0.40723,2457.0,2456.6,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731276632,3.2078,2457.4,2456.9,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731276832,0.40713,2457.6,2457.1,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731277038,0.4261,2457.7,2457.1,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731277242,0.40718,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731277437,0.4261,2457.7,2456.9,5.83147877]
["bitfinex-derivatives","ETHF0:USTF0",1730731277640,0.40713,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731277941,0.4261,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731278137,3.6339,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731278337,40.8,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731278638,1.42521,2457.1,2456.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730731278831,3.2078,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731279030,3.2078,2456.6,2455.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730731279240,0.40739,2456.0,2455.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730731279446,0.40742,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731279838,3.2078,2456.3,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731279839,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731280141,0.40742,2455.8,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731280346,41.20741,2455.9,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731280641,41.20741,2455.9,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731280642,40.8,2455.9,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731280846,40.8,2455.9,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731281142,40.8,2455.9,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731281334,40.8,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731281335,0.40742,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731281541,40.8,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731281736,0.40747,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731281937,3.2078,2455.5,2454.8,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1730731282232,0.40753,2455.2,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731282435,0.425,2455.4,2454.7,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731282636,3.91647877,2456.1,2455.0,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731282637,44.0078,2455.9,2455.0,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731282835,44.0078,2455.9,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731283049,0.40746,2455.6,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731283241,3.2078,2455.9,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731283442,3.2078,2455.6,2454.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730731283640,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731283836,0.40753,2455.2,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731284032,0.40753,2455.2,2454.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730731284033,3.2078,2455.6,2454.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730731284344,41.20748,2455.5,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731284542,0.40749,2455.4,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731284737,44.0078,2455.5,2454.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1730731285043,0.40754,2455.1,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731285238,3.2078,2455.2,2454.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1730731285547,0.40754,2455.1,2454.5,5.90747877]
["bitfinex-derivatives","ETHF0:USTF0",1730731285855,3.2078,2455.2,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731286039,3.2078,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731286545,0.4393,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731287250,0.4393,2455.3,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731287549,3.2078,2455.8,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730731287732,3.2078,2455.8,2455.3,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731287937,3.2078,2455.8,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731288150,44.0078,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731288341,44.0078,2455.8,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731288638,44.0078,2455.8,2455.3,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731288837,44.0078,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731289241,44.0078,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731289242,41.20742,2455.8,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731289550,0.40746,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731289743,0.40746,2455.6,2455.3,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1730731290048,0.40748,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731290539,0.40747,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731291046,0.40748,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731291436,0.40753,2455.2,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731291644,0.40754,2455.1,2454.8,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730731291847,0.4223,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731292141,7.12427877,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731292142,3.2078,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731292334,40.8,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731292335,41.20743,2455.8,2455.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731292543,41.20743,2455.8,2455.1,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731292544,40.8,2455.8,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731292743,41.20742,2455.8,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731292939,40.8,2455.8,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731293244,40.8,2455.8,2455.4,7.12427877]
["bitfinex-derivatives","ETHF0:USTF0",1730731293443,40.8,2455.8,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731293749,0.40745,2455.6,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731293945,40.8,2455.8,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730731293946,0.40748,2455.5,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730731294246,44.0078,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731294442,44.0078,2455.8,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731294443,0.40749,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731294640,44.0078,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731294840,0.40748,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731295048,1.01859,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731295240,0.4075,2455.4,2454.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1730731295440,0.4075,2455.4,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731295732,0.40748,2455.5,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730731295938,1.01859,2455.7,2454.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1730731296238,0.86669,2455.4,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731296635,0.4592,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731296836,0.4592,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731297039,0.40744,2455.7,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731297240,0.40746,2455.6,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731297544,44.467,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731297737,44.467,2455.8,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731298045,41.2592,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731298245,42.27777,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731298444,0.40748,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731298637,45.48557,2455.8,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731298840,0.40748,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731299149,1.01859,2455.7,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731299347,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731299547,3.2078,2455.5,2454.6,4.36737877]
["bitfinex-derivatives","ETHF0:USTF0",1730731299548,3.2078,2455.2,2454.6,4.36737877]
["bitfinex-derivatives","ETHF0:USTF0",1730731299842,0.85885,2455.1,2454.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731300242,0.40758,2454.9,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731300443,0.40758,2454.9,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731300646,0.4076,2454.8,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731300841,0.4076,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731300842,0.40758,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731301048,0.40758,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731301049,0.4513,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731301236,0.40762,2454.6,2454.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1730731301438,0.40762,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731301740,1.01896,2454.9,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731301741,3.2078,2454.9,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731301939,3.2078,2455.2,2454.7,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731302140,0.85031,2455.3,2454.9,3.91647877]
["bitfinex-derivatives","ETHF0:USTF0",1730731302340,41.2428,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731303145,41.2428,2455.3,2455.2,0.96315947]
["bitfinex-derivatives","ETHF0:USTF0",1730731303548,41.6503,2455.3,2455.2,0.55563947]
["bitfinex-derivatives","ETHF0:USTF0",1730731303747,41.6503,2455.3,2455.2,0.54885513]
["bitfinex-derivatives","ETHF0:USTF0",1730731304046,0.4428,2455.3,2454.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730731304253,0.85031,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731304556,0.4428,2455.3,2455.2,0.95701285]
["bitfinex-derivatives","ETHF0:USTF0",1730731305350,0.4428,2455.3,2455.2,1.83712149]
["bitfinex-derivatives","ETHF0:USTF0",1730731306240,0.8503,2455.3,2455.2,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1730731306547,0.8503,2455.3,2455.2,1.42971234]
["bitfinex-derivatives","ETHF0:USTF0",1730731306850,0.4428,2455.3,2455.2,1.83723102]
["bitfinex-derivatives","ETHF0:USTF0",1730731307044,0.40749,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731307241,0.40749,2455.4,2455.3,1.83721102]
["bitfinex-derivatives","ETHF0:USTF0",1730731308048,0.40751,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731308249,0.40751,2455.3,2455.2,0.95791064]
["bitfinex-derivatives","ETHF0:USTF0",1730731308449,0.40751,2455.3,2455.2,1.43140461]
["bitfinex-derivatives","ETHF0:USTF0",1730731308750,0.40751,2455.3,2455.2,1.43140139]
["bitfinex-derivatives","ETHF0:USTF0",1730731308947,0.40751,2455.3,2455.2,0.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1730731309153,0.40751,2455.3,2455.2,1.43171675]
["bitfinex-derivatives","ETHF0:USTF0",1730731309357,0.40751,2455.3,2455.2,0.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1730731309744,0.40751,2455.3,2455.2,1.43171779]
["bitfinex-derivatives","ETHF0:USTF0",1730731309949,4.48031,2455.3,2455.2,0.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1730731310150,4.48031,2455.3,2455.2,1.43203706]
["bitfinex-derivatives","ETHF0:USTF0",1730731310447,4.48031,2455.3,2455.2,1.43203245]
["bitfinex-derivatives","ETHF0:USTF0",1730731310641,4.48031,2455.3,2455.2,0.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1730731310844,7.68811,2455.3,2455.2,0.55040064]
["bitfinex-derivatives","ETHF0:USTF0",1730731311044,0.4076,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731311247,0.4076,2454.7,2454.6,5.04858293]
["bitfinex-derivatives","ETHF0:USTF0",1730731311448,0.4076,2454.7,2454.6,4.64096293]
["bitfinex-derivatives","ETHF0:USTF0",1730731311652,0.4076,2454.7,2454.6,3.75901651]
["bitfinex-derivatives","ETHF0:USTF0",1730731311953,0.4417,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731312251,3.2078,2455.3,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731312252,0.40754,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731312453,0.40757,2455.0,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731312646,0.40755,2455.1,2455.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731312847,0.40755,2455.1,2455.0,0.54965551]
["bitfinex-derivatives","ETHF0:USTF0",1730731313356,0.40755,2455.1,2455.0,0.95720551]
["bitfinex-derivatives","ETHF0:USTF0",1730731313547,0.40751,2455.3,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731313747,0.84829,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731313955,0.4408,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731314148,3.2078,2456.0,2455.3,7.83032433]
["bitfinex-derivatives","ETHF0:USTF0",1730731314352,0.40741,2455.9,2455.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731314552,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731314759,0.40746,2455.6,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731314950,45.02628,2456.0,2455.5,1.59983176]
["bitfinex-derivatives","ETHF0:USTF0",1730731315146,45.02628,2456.0,2455.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731315147,0.40744,2455.7,2455.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731315454,0.40741,2455.9,2455.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731316050,4.47942,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731316253,0.40742,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731317648,0.40745,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731318557,0.40742,2455.9,2455.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731318763,3.2078,2456.0,2455.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731318764,0.40745,2455.7,2455.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731319061,41.20745,2455.7,2455.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731319256,41.20745,2455.7,2455.2,2.08027825]
["bitfinex-derivatives","ETHF0:USTF0",1730731319257,40.8,2455.7,2455.2,2.08027825]
["bitfinex-derivatives","ETHF0:USTF0",1730731319462,40.8,2455.7,2455.1,1.50589825]
["bitfinex-derivatives","ETHF0:USTF0",1730731319463,1.01864,2455.6,2455.1,1.50589825]
["bitfinex-derivatives","ETHF0:USTF0",1730731319656,0.40752,2455.2,2455.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730731319860,0.40754,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731320062,0.40754,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731320361,0.40755,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731320561,0.40755,2455.0,2454.9,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730731320759,0.40758,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731321153,1.0188,2455.2,2454.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730731321353,3.6527,2455.4,2454.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730731321556,3.2078,2455.4,2454.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730731321758,0.40756,2455.0,2454.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731321962,3.2078,2455.4,2454.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730731322166,3.2078,2455.4,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731322167,0.40755,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731322358,0.4075,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731322758,0.4231,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731322953,0.83056,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731323160,0.83056,2455.6,2455.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730731323161,0.4231,2455.6,2455.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730731323461,0.40747,2455.5,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731323757,0.4231,2455.6,2455.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730731323758,0.83056,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731323954,0.4231,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731324155,0.83055,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731324359,40.8,2455.7,2455.3,2.08024825]
["bitfinex-derivatives","ETHF0:USTF0",1730731324556,40.8,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731324960,41.20743,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731325151,41.20743,2455.7,2455.4,1.06149825]
["bitfinex-derivatives","ETHF0:USTF0",1730731325152,0.40747,2455.6,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731325358,44.0078,2455.7,2455.5,0.5424296]
["bitfinex-derivatives","ETHF0:USTF0",1730731325563,0.4075,2455.3,2455.2,1.06149825]
["bitfinex-derivatives","ETHF0:USTF0",1730731325753,0.4075,2455.3,2455.2,0.5425026]
["bitfinex-derivatives","ETHF0:USTF0",1730731326270,0.40752,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731326562,0.40752,2455.2,2455.1,0.54258669]
["bitfinex-derivatives","ETHF0:USTF0",1730731326761,4.48032,2455.2,2455.1,0.54258669]
["bitfinex-derivatives","ETHF0:USTF0",1730731327163,0.40752,2455.2,2455.1,0.54258669]
["bitfinex-derivatives","ETHF0:USTF0",1730731327366,4.48032,2455.2,2455.1,0.54258669]
["bitfinex-derivatives","ETHF0:USTF0",1730731327755,5.09161,2455.2,2454.8,1.06149825]
["bitfinex-derivatives","ETHF0:USTF0",1730731328065,0.40755,2455.0,2454.9,0.54272733]
["bitfinex-derivatives","ETHF0:USTF0",1730731328460,0.40755,2455.0,2454.9,0.95029733]
["bitfinex-derivatives","ETHF0:USTF0",1730731328654,0.40755,2455.0,2454.9,0.9502201]
["bitfinex-derivatives","ETHF0:USTF0",1730731328856,0.40755,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731329057,0.40755,2455.0,2454.9,0.95022126]
["bitfinex-derivatives","ETHF0:USTF0",1730731329964,0.8801,2455.3,2454.9,0.54265126]
["bitfinex-derivatives","ETHF0:USTF0",1730731330160,0.40755,2455.0,2454.9,1.46905825]
["bitfinex-derivatives","ETHF0:USTF0",1730731330372,0.8801,2455.3,2454.9,0.5425989]
["bitfinex-derivatives","ETHF0:USTF0",1730731330670,0.40753,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731330894,0.8801,2455.3,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731330895,0.40755,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731331059,0.40755,2455.0,2454.8,1.06149825]
["bitfinex-derivatives","ETHF0:USTF0",1730731331362,0.40755,2455.0,2454.9,0.54258615]
["bitfinex-derivatives","ETHF0:USTF0",1730731331570,4.0736,2455.0,2454.6,5.12400825]
["bitfinex-derivatives","ETHF0:USTF0",1730731331774,0.4076,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731331980,0.4076,2454.7,2454.6,4.1580277]
["bitfinex-derivatives","ETHF0:USTF0",1730731332273,8.70763507,2455.2,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731332274,0.4076,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731332458,0.4076,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731332658,0.40763,2454.5,2454.4,1.06149825]
["bitfinex-derivatives","ETHF0:USTF0",1730731332856,0.40763,2454.5,2454.4,2.47208839]
["bitfinex-derivatives","ETHF0:USTF0",1730731333065,0.40763,2454.5,2454.4,1.41059014]
["bitfinex-derivatives","ETHF0:USTF0",1730731333275,0.40763,2454.5,2454.4,0.95018467]
["bitfinex-derivatives","ETHF0:USTF0",1730731333658,0.4291,2454.6,2454.4,0.54253467]
["bitfinex-derivatives","ETHF0:USTF0",1730731333962,0.4291,2454.6,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731333963,0.40766,2454.4,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731334159,0.40766,2454.4,2454.3,2.01156481]
["bitfinex-derivatives","ETHF0:USTF0",1730731334473,0.40764,2454.5,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731334761,0.40764,2454.5,2454.4,0.95004656]
["bitfinex-derivatives","ETHF0:USTF0",1730731334966,0.83673,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731335161,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731335562,0.40765,2454.5,2454.1,3.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730731335563,0.4291,2454.6,2454.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1730731335772,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731336071,0.40767,2454.3,2454.2,4.2737434]
["bitfinex-derivatives","ETHF0:USTF0",1730731336263,0.40767,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731336665,4.48207,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731338665,4.48207,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731338666,0.40772,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731339171,0.40775,2453.8,2453.7,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1730731339563,3.2078,2454.3,2453.8,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1730731339874,0.40767,2454.4,2454.3,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731340264,0.40771,2454.2,2453.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730731340569,8.30136,2454.4,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731340570,0.40772,2454.1,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731341373,0.43,2454.3,2453.8,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1730731341569,0.43,2454.3,2453.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730731341570,0.40772,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731341774,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731341975,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731342270,0.40769,2454.2,2454.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731342461,0.40768,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731343067,1.44818,2454.6,2453.7,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730731343274,0.40771,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731343472,0.40771,2454.2,2453.8,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1730731343473,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731343972,4.22693,2454.4,2453.8,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1730731344164,4.22693,2454.4,2453.7,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730731344367,4.22693,2454.4,2453.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730731344572,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731344777,4.22693,2454.4,2453.8,4.22717]
["bitfinex-derivatives","ETHF0:USTF0",1730731344972,0.40773,2454.0,2453.9,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731345170,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731345882,0.40773,2453.9,2453.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1730731346172,3.2078,2454.4,2453.8,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1730731346368,0.40768,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731346566,0.40766,2454.4,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731346766,3.2078,2454.9,2454.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1730731347070,0.4076,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731347267,1.01889,2455.0,2454.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730731347268,0.40762,2454.6,2454.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730731347468,45.0267,2455.0,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731347469,0.40768,2454.4,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731347776,0.40764,2454.5,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731347973,0.40763,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731348273,3.2078,2454.7,2454.2,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1730731348580,44.71647877,2455.0,2454.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731348581,0.40759,2454.8,2454.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731349274,0.40759,2454.8,2454.1,1.5267434]
["bitfinex-derivatives","ETHF0:USTF0",1730731349275,40.8,2455.0,2454.2,4.22701]
["bitfinex-derivatives","ETHF0:USTF0",1730731349464,40.8,2455.0,2454.0,4.78128743]
["bitfinex-derivatives","ETHF0:USTF0",1730731349465,3.2078,2454.8,2454.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730731349661,0.40768,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731349865,0.40768,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731350067,0.40768,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731350273,0.86348,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731350468,0.86348,2454.2,2453.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730731350469,0.40772,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731350869,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731351074,4.68282,2454.2,2453.7,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1730731351075,4.68282,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731351269,0.40775,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731351482,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731351873,4.68283,2454.2,2453.7,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731351874,0.40776,2453.8,2453.7,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731352075,0.4078,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731352379,0.4078,2453.5,2453.4,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1730731352879,4.37897877,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731353186,0.40779,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731353390,0.40781,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730731353684,40.8,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731353975,0.40779,2453.6,2453.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731354385,40.8,2453.8,2453.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730731354574,40.8,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731354775,0.4558,2454.2,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731354776,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731354977,0.4558,2454.2,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731355286,0.40764,2454.5,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731355479,1.01904,2454.7,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731355480,0.40767,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731355888,0.40765,2454.5,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731356384,3.2078,2454.6,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731356385,0.40767,2454.4,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731357782,0.40768,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731357985,1.01915,2454.4,2453.8,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1730731358186,0.40771,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731358375,1.01914,2454.4,2453.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730731358575,1.01918,2454.3,2453.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730731358792,1.01918,2454.3,2453.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730731358793,0.40772,2454.0,2453.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730731359487,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731359686,1.44638,2454.3,2453.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730731359888,0.40772,2454.0,2453.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730731360094,1.44638,2454.3,2453.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730731360095,0.40771,2454.1,2454.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731360278,0.40768,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731360585,1.01905,2454.6,2454.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730731360586,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731361089,0.40764,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731361391,41.6528,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731361581,40.8,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731361783,40.8,2454.7,2454.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730731361982,0.40763,2454.5,2454.4,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1730731362179,0.40763,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731362480,0.40763,2454.5,2454.4,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1730731362890,0.40763,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731363189,0.40763,2454.5,2454.4,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1730731365494,40.8,2454.7,2454.3,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730731365787,0.40765,2454.4,2454.3,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730731366688,40.8,2454.7,2454.3,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730731366689,0.40765,2454.5,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731366889,0.40763,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731367090,40.8,2454.7,2454.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730731367290,40.8,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731367486,41.2076,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731367793,1.58860259,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731367983,1.99614259,2455.1,2455.0,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730731368190,42.38860259,2455.1,2454.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730731368402,0.40758,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731368685,43.40745259,2455.1,2454.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730731368886,0.444,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731369094,0.40758,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731369402,0.40761,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731369890,0.40761,2454.8,2454.7,0.94900084]
["bitfinex-derivatives","ETHF0:USTF0",1730731370097,0.444,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731370789,42.38860259,2455.1,2454.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730731370991,42.79615259,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731371493,42.79613259,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731371689,42.38860259,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731372288,40.8,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731372997,41.20753,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731373400,41.20753,2455.1,2454.9,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1730731373401,0.40755,2455.0,2454.9,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1730731374485,41.20755,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731376694,41.20753,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731376903,40.8,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731377395,40.8,2455.1,2454.7,2.0849334]
["bitfinex-derivatives","ETHF0:USTF0",1730731377396,0.40758,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731377593,0.40758,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731377993,0.4076,2454.7,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730731378198,0.8628,2454.7,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730731378400,0.8628,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731378990,0.8628,2454.7,2454.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730731379191,0.4552,2454.7,2454.2,1.0659434]
["bitfinex-derivatives","ETHF0:USTF0",1730731379394,0.4552,2454.7,2454.1,5.10465]
["bitfinex-derivatives","ETHF0:USTF0",1730731379597,0.40765,2454.5,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731379801,0.4552,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731379802,0.86281,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731380202,0.4552,2454.7,2454.1,5.10463]
["bitfinex-derivatives","ETHF0:USTF0",1730731380402,0.4552,2454.7,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731380403,0.40768,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731380609,0.40768,2454.2,2453.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730731380811,1.01922,2454.2,2453.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730731381106,0.4625,2454.1,2453.5,11.2589434]
["bitfinex-derivatives","ETHF0:USTF0",1730731381302,0.40777,2453.7,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731381505,41.81931,2454.0,2453.4,1.4841434]
["bitfinex-derivatives","ETHF0:USTF0",1730731381702,0.4078,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731382200,0.4078,2453.6,2453.3,3.40865598]
["bitfinex-derivatives","ETHF0:USTF0",1730731382201,0.40782,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731382399,1.01962,2453.3,2452.8,1.0659434]
["bitfinex-derivatives","ETHF0:USTF0",1730731382612,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731382797,0.4079,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731383204,0.4079,2453.0,2452.5,6.1645534]
["bitfinex-derivatives","ETHF0:USTF0",1730731383205,0.40791,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731383414,3.663,2453.3,2452.5,6.1645534]
["bitfinex-derivatives","ETHF0:USTF0",1730731383608,0.40791,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731383804,0.40791,2452.9,2452.5,5.1446434]
["bitfinex-derivatives","ETHF0:USTF0",1730731384008,3.2078,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731384307,0.40795,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731384498,0.4357,2452.8,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731384702,0.4357,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731385010,0.40794,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731385204,0.40797,2452.6,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731385400,0.4357,2452.8,2452.1,4.22787]
["bitfinex-derivatives","ETHF0:USTF0",1730731385697,0.40797,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731386102,0.4357,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731386300,0.4357,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731386505,0.4357,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731386804,41.2357,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731387314,0.40789,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731387510,3.2078,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731387713,0.4079,2453.0,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731388013,0.40787,2453.1,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731388512,44.0078,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731388513,0.40788,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731388714,0.40793,2452.8,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731388911,3.91647877,2453.0,2452.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730731389107,0.40802,2452.2,2452.1,0.53559806]
["bitfinex-derivatives","ETHF0:USTF0",1730731389403,0.40801,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731389601,0.40799,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730731389811,0.40798,2452.5,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730731390001,0.9055,2452.8,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731390207,0.9055,2452.8,2452.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730731390208,0.40794,2452.7,2452.1,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1730731390412,0.40794,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731390711,0.40793,2452.7,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731391204,0.40793,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731391405,0.40794,2452.7,2452.2,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1730731391616,0.9055,2452.8,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731391815,0.40793,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731392007,0.40793,2452.7,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731392205,0.40793,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731392413,0.40796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730731392706,0.9055,2452.8,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731392912,0.40797,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731393113,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731393611,0.9055,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731393812,0.40794,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731394419,0.9055,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731394710,0.40791,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731395018,0.40791,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731395219,0.40792,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731395620,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731395913,1.01972,2453.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731395914,3.91647877,2452.8,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731396123,3.2078,2452.3,2451.4,4.28681814]
["bitfinex-derivatives","ETHF0:USTF0",1730731396417,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731396623,0.8838,2452.2,2451.4,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730731396806,3.2078,2452.3,2451.8,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1730731397111,3.6684,2452.6,2451.8,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1730731397303,3.6684,2452.6,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731397304,0.40799,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731397503,3.6684,2452.6,2451.8,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1730731397504,3.6684,2452.6,2452.0,4.22793]
["bitfinex-derivatives","ETHF0:USTF0",1730731397711,0.4606,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731398123,3.2078,2453.0,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730731398324,40.8,2453.2,2452.7,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1730731398533,0.40787,2453.1,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730731399229,40.8,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731399423,0.40788,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731399627,3.2078,2453.1,2452.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730731399824,0.40792,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731400227,3.2078,2453.1,2452.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730731400426,3.2078,2453.1,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731400427,0.40791,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731400825,0.4079,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731401126,0.40782,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731401330,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730731401735,41.20783,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731402728,40.8,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731403119,40.8,2453.4,2453.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730731403322,0.40783,2453.3,2453.2,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1730731403537,40.8,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731403833,40.8,2453.4,2453.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730731404236,40.8,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731404426,41.20782,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731404925,0.40783,2453.3,2453.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730731405121,0.40787,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731405325,0.40787,2453.1,2453.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730731405534,0.40787,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731405835,0.40787,2453.1,2453.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730731406221,40.8,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731406429,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730731406633,0.40784,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731406832,41.20782,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731407038,40.8,2453.4,2453.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730731407331,0.40793,2452.7,2452.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730731407523,1.01969,2453.1,2452.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730731407727,0.40798,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731408125,0.40793,2452.7,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731408333,0.40798,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731408532,40.8,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731408737,40.8,2452.5,2452.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730731408926,40.8,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731409329,3.2078,2453.0,2452.4,4.48558]
["bitfinex-derivatives","ETHF0:USTF0",1730731409524,0.40791,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731409725,3.61569,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731410033,0.40791,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731410237,41.20788,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731410630,40.8,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731411336,40.8,2453.0,2452.9,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730731411540,0.40783,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731412138,41.20782,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731412339,40.8,2453.4,2453.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730731412539,40.8,2453.4,2453.3,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1730731412839,0.40776,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731413047,0.4206,2454.1,2453.4,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1730731413245,0.4206,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731414537,0.40761,2454.7,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730731414746,0.40761,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731414947,7.12427877,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731415241,0.40757,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731415832,3.2078,2455.3,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731416036,0.40754,2455.1,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731416239,0.40757,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731416441,0.40755,2455.1,2454.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731416640,7.12427877,2455.3,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731416848,0.40758,2454.9,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731417034,1.0188,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731417341,0.40758,2454.9,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731417836,0.40758,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731418344,0.40758,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731418642,0.40761,2454.7,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731418831,41.2076,2454.8,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731419230,0.40761,2454.7,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731419543,0.40761,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731419544,41.20759,2454.8,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731419741,40.8,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731419947,41.20758,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731420348,40.8,2454.8,2454.1,8.01457877]
["bitfinex-derivatives","ETHF0:USTF0",1730731420545,40.8,2454.8,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731420744,0.4076,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731420947,40.8,2454.8,2454.1,8.01457877]
["bitfinex-derivatives","ETHF0:USTF0",1730731421242,40.8,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731421442,3.2078,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731421644,0.40753,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731421842,3.2078,2455.4,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731421843,0.40752,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731422045,41.20753,2455.2,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731422240,40.8,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731423342,40.8,2455.2,2455.1,7.68813]
["bitfinex-derivatives","ETHF0:USTF0",1730731423551,40.8,2455.2,2455.1,4.48033]
["bitfinex-derivatives","ETHF0:USTF0",1730731423744,40.8,2455.2,2455.1,7.68813]
["bitfinex-derivatives","ETHF0:USTF0",1730731423938,40.8,2455.2,2455.1,4.48033]
["bitfinex-derivatives","ETHF0:USTF0",1730731424338,41.20752,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731424538,40.8,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731424741,0.40757,2454.9,2454.8,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1730731424947,0.40757,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731425638,4.48117,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731426349,0.4076,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731426850,0.40761,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731427148,3.2078,2455.0,2454.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730731427149,0.4076,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731427341,3.2078,2455.0,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731427342,0.40761,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731427651,0.40762,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731428043,0.4579,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731428244,0.4076,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731428439,0.4579,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731428753,0.40763,2454.5,2454.4,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730731429151,0.40763,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731429449,0.40763,2454.5,2454.4,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730731430350,1.47684,2454.9,2454.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730731430551,0.40766,2454.4,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731430852,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731431052,0.40763,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731431443,3.2078,2454.7,2454.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731431444,0.40761,2454.7,2454.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731431841,0.86548,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731432146,40.8,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731432349,40.8,2455.2,2455.1,4.48033]
["bitfinex-derivatives","ETHF0:USTF0",1730731432541,40.8,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731432743,41.20752,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731433144,40.8,2455.2,2454.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730731433448,0.40758,2454.8,2454.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730731433655,0.40758,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731434044,0.40761,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731434440,1.01889,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731434441,3.2078,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731434641,0.4076,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731435246,4.0736,2454.8,2454.2,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730731435445,0.40759,2454.8,2454.4,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1730731435749,0.40758,2454.9,2454.8,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731436050,0.8627,2455.1,2454.5,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1730731436252,0.40756,2455.0,2454.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731437241,0.8627,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731437242,0.84154,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731437953,0.434,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731438256,0.84153,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731438451,0.434,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731438655,40.8,2455.2,2454.8,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1730731438956,0.40757,2455.0,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731440045,0.40758,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731440248,41.81881,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731440249,0.40758,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731440448,0.40762,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731441451,0.446,2454.8,2454.3,4.65807]
["bitfinex-derivatives","ETHF0:USTF0",1730731441756,0.446,2454.8,2454.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730731441954,0.40765,2454.5,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731442150,0.40765,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731443057,41.20765,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731443461,40.8,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731443755,0.40759,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731443957,0.4509,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731444254,0.4076,2454.7,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730731444449,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731444648,0.40767,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731445051,40.8,2454.8,2454.2,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730731445249,40.8,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731445450,0.40768,2454.3,2454.2,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731446055,41.81898,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731446254,0.40769,2454.2,2454.1,0.94523911]
["bitfinex-derivatives","ETHF0:USTF0",1730731446452,0.4077,2454.1,2454.0,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1730731446660,0.4077,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731447250,0.4077,2454.1,2454.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730731447660,0.4077,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731448853,0.4457,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731449149,0.4457,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731449356,40.8,2454.8,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730731449552,40.8,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731449553,4.092,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731449861,0.40767,2454.4,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731450250,0.8842,2454.6,2454.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730731450447,0.40768,2454.3,2454.2,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731451358,0.40761,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731451560,0.40758,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731452059,40.8,2454.9,2454.5,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1730731452263,40.8,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731452452,0.40758,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731452954,41.20758,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731453165,40.8,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731453455,41.20757,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731453658,40.8,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731454054,41.20757,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731454252,0.40762,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731455357,0.40762,2454.6,2453.9,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730731455358,1.01909,2454.5,2453.7,4.79573427]
["bitfinex-derivatives","ETHF0:USTF0",1730731455560,0.40769,2454.2,2454.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731456764,1.01909,2454.5,2453.9,2.07796284]
["bitfinex-derivatives","ETHF0:USTF0",1730731456963,0.4077,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731457262,1.3428,2454.7,2454.1,0.53975599]
["bitfinex-derivatives","ETHF0:USTF0",1730731457465,0.40765,2454.5,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731457665,0.40767,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731457967,0.40767,2454.4,2454.3,0.94735818]
["bitfinex-derivatives","ETHF0:USTF0",1730731458664,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731459061,0.40765,2454.5,2454.4,0.94763197]
["bitfinex-derivatives","ETHF0:USTF0",1730731459270,0.40763,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731459460,0.40763,2454.6,2454.5,0.94761197]
["bitfinex-derivatives","ETHF0:USTF0",1730731460065,0.40763,2454.6,2454.5,0.94759837]
["bitfinex-derivatives","ETHF0:USTF0",1730731460668,0.4522,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731460669,0.85982,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731460870,0.85982,2454.7,2454.6,0.9477154]
["bitfinex-derivatives","ETHF0:USTF0",1730731461070,0.40762,2454.6,2454.5,1.05862284]
["bitfinex-derivatives","ETHF0:USTF0",1730731461368,0.40765,2454.4,2454.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1730731461569,0.40765,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731462369,0.40765,2454.4,2454.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1730731462571,0.40765,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731462768,4.48205,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731463261,0.40765,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731463763,1.01909,2454.5,2454.0,1.05862284]
["bitfinex-derivatives","ETHF0:USTF0",1730731463966,0.4077,2454.2,2454.1,0.94779605]
["bitfinex-derivatives","ETHF0:USTF0",1730731464561,0.4077,2454.2,2454.1,0.54010605]
["bitfinex-derivatives","ETHF0:USTF0",1730731464865,0.4077,2454.2,2454.1,0.94780605]
["bitfinex-derivatives","ETHF0:USTF0",1730731465166,0.4077,2454.2,2454.1,0.54010605]
["bitfinex-derivatives","ETHF0:USTF0",1730731465370,0.4077,2454.2,2454.0,1.05862284]
["bitfinex-derivatives","ETHF0:USTF0",1730731465371,0.40772,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731465569,0.40772,2454.0,2453.9,4.26642284]
["bitfinex-derivatives","ETHF0:USTF0",1730731465771,0.86432,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731466165,4.93952,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731466469,1.0194,2453.8,2453.4,1.05862284]
["bitfinex-derivatives","ETHF0:USTF0",1730731466665,0.4078,2453.6,2453.5,0.53998961]
["bitfinex-derivatives","ETHF0:USTF0",1730731466970,0.4078,2453.6,2453.5,0.94777961]
["bitfinex-derivatives","ETHF0:USTF0",1730731467266,0.40783,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731467673,41.20783,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731468165,40.8,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731468364,0.40785,2453.2,2453.1,4.05986]
["bitfinex-derivatives","ETHF0:USTF0",1730731468572,0.40785,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730731469574,0.40785,2453.2,2453.1,4.05986]
["bitfinex-derivatives","ETHF0:USTF0",1730731470667,0.40785,2453.2,2453.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730731470874,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731471070,0.40787,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731471260,0.40783,2453.3,2452.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730731471465,0.40789,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731471965,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731472470,0.40787,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731472871,44.4277,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731473065,0.40786,2453.2,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730731473263,44.4277,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731473572,0.40785,2453.2,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731473766,41.62772,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731473964,0.40779,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731474366,40.8,2453.8,2453.3,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1730731474572,0.40776,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731474775,0.4478,2453.9,2453.4,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730731474971,0.40778,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731475172,40.8,2453.8,2453.4,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730731475370,41.8194,2453.8,2453.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730731475668,0.40782,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731475873,41.8194,2453.8,2453.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730731476067,0.40783,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731476267,40.8,2453.8,2453.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730731476467,40.8,2453.8,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731476468,0.4078,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731477469,0.40781,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730731477979,0.40779,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731478179,0.40781,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730731478370,40.8,2453.8,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731478371,0.40777,2453.7,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731478571,0.40779,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731478771,40.8,2453.8,2453.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730731479071,0.40779,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731479476,0.40781,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730731479674,41.8194,2453.8,2453.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730731479867,0.4078,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731480072,0.40782,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731480381,0.4078,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731480779,41.20776,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731481078,0.40779,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731481274,0.40778,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731481582,0.40767,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731481775,0.4498,2454.5,2453.9,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1730731481977,41.20767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731482682,40.8,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731483184,41.20767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731483479,0.40774,2453.9,2453.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731483674,52.28293458,2454.3,2453.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730731483675,0.4332,2454.2,2453.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730731483875,0.4332,2454.2,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731483876,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731484076,0.4332,2454.2,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731484077,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731484280,0.40771,2454.1,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731484281,0.40772,2454.1,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731486185,0.4332,2454.2,2453.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730731486186,0.40772,2454.0,2453.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730731486979,0.40772,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731487177,0.4227,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731487485,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731488180,0.4077,2454.2,2454.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731488382,0.40772,2454.1,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730731488886,4.0752,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731489089,43.98154458,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731489275,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731490180,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731490484,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731492685,40.8,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731492988,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731494189,0.40777,2453.7,2453.6,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730731494387,0.40777,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731494691,0.40777,2453.7,2453.6,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730731495279,0.40776,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731497993,43.98154458,2454.3,2453.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730731498193,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731498390,0.40775,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730731498693,3.18154458,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731498896,0.4212,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731499102,0.455,2453.7,2453.6,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730731499287,0.455,2453.7,2453.6,4.15538357]
["bitfinex-derivatives","ETHF0:USTF0",1730731499492,0.86277,2453.7,2453.6,4.15538357]
["bitfinex-derivatives","ETHF0:USTF0",1730731499702,0.86277,2453.7,2453.6,0.94758357]
["bitfinex-derivatives","ETHF0:USTF0",1730731500097,0.86277,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731500295,0.455,2453.7,2453.6,0.53980782]
["bitfinex-derivatives","ETHF0:USTF0",1730731500490,0.4078,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731500692,0.4078,2453.5,2453.4,0.94777891]
["bitfinex-derivatives","ETHF0:USTF0",1730731500891,0.4078,2453.5,2453.4,0.53997891]
["bitfinex-derivatives","ETHF0:USTF0",1730731501199,0.83229,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731501496,41.2245,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731501687,40.8,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731501890,0.40775,2453.9,2453.5,8.84326013]
["bitfinex-derivatives","ETHF0:USTF0",1730731502193,0.40777,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730731502397,1.4592,2454.0,2453.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731502398,0.40775,2453.9,2453.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731502701,0.84763,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731502994,41.64763,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731503190,40.8,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731503391,0.40764,2454.5,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731503589,0.8951,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731503790,0.8951,2454.8,2454.5,0.53976802]
["bitfinex-derivatives","ETHF0:USTF0",1730731503993,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731504192,0.40765,2454.5,2454.4,0.94743835]
["bitfinex-derivatives","ETHF0:USTF0",1730731504392,0.40763,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731504593,4.53754458,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731504792,0.40763,2454.5,2454.4,0.53975215]
["bitfinex-derivatives","ETHF0:USTF0",1730731505001,0.40765,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731505194,0.40765,2454.4,2454.3,3.74756806]
["bitfinex-derivatives","ETHF0:USTF0",1730731505398,0.40765,2454.4,2454.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730731505399,1.01901,2454.7,2454.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730731505597,0.40768,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731505803,3.18154458,2454.4,2453.9,1.06575704]
["bitfinex-derivatives","ETHF0:USTF0",1730731505999,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731506199,3.2078,2454.0,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730731506502,3.2078,2454.0,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731506503,0.40778,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731506702,0.40778,2453.6,2453.5,0.94779524]
["bitfinex-derivatives","ETHF0:USTF0",1730731506899,0.901,2453.8,2453.5,3.74780524]
["bitfinex-derivatives","ETHF0:USTF0",1730731507106,0.40778,2453.7,2453.6,0.94777524]
["bitfinex-derivatives","ETHF0:USTF0",1730731507706,0.40776,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731507999,0.4078,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731508198,3.2078,2454.0,2453.5,0.54007006]
["bitfinex-derivatives","ETHF0:USTF0",1730731508401,7.14794408,2454.1,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731508402,0.40776,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731508601,40.8,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730731508805,40.8,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731509006,0.40777,2453.7,2453.6,0.54009558]
["bitfinex-derivatives","ETHF0:USTF0",1730731509208,3.61557,2453.7,2453.6,0.54009558]
["bitfinex-derivatives","ETHF0:USTF0",1730731509415,0.40782,2453.4,2453.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730731509708,0.40782,2453.4,2453.3,1.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1730731509908,0.40787,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731510113,1.01959,2453.3,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731510114,4.20113458,2453.3,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731510411,4.20113458,2453.3,2452.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730731510412,4.20113458,2453.3,2452.6,4.70185704]
["bitfinex-derivatives","ETHF0:USTF0",1730731510707,0.40791,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731510914,0.40791,2452.9,2452.8,0.94793705]
["bitfinex-derivatives","ETHF0:USTF0",1730731511509,4.20113458,2453.3,2452.8,0.54002705]
["bitfinex-derivatives","ETHF0:USTF0",1730731511712,0.40789,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731512008,1.01959,2453.3,2452.7,1.06575704]
["bitfinex-derivatives","ETHF0:USTF0",1730731512210,0.40791,2452.9,2452.8,0.94779588]
["bitfinex-derivatives","ETHF0:USTF0",1730731512605,0.40791,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731512805,1.01965,2453.2,2452.6,12.99008704]
["bitfinex-derivatives","ETHF0:USTF0",1730731513000,1.01965,2453.2,2452.6,11.92433]
["bitfinex-derivatives","ETHF0:USTF0",1730731513205,0.40793,2452.7,2452.6,12.33227]
["bitfinex-derivatives","ETHF0:USTF0",1730731513400,0.40793,2452.7,2452.6,11.49603]
["bitfinex-derivatives","ETHF0:USTF0",1730731513601,4.48553,2452.7,2452.6,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731514108,0.40791,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730731514309,0.84109,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731514517,0.4332,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731514808,0.84108,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731515017,0.84108,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731515311,0.84108,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731515610,0.40787,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731516106,40.8,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731516307,0.40782,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731516510,0.4233,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731516813,40.8,2453.6,2453.2,3.61614458]
["bitfinex-derivatives","ETHF0:USTF0",1730731517002,0.4233,2453.7,2453.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730731517204,0.83108,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731517410,0.40779,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731517606,0.83108,2453.7,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730731517809,0.83108,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731518011,0.4233,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731518207,0.4233,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731518208,0.83107,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731518407,0.40777,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731518714,40.8,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731518910,41.20776,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731519106,0.40779,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731519414,0.435,2454.0,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731519607,0.40778,2453.7,2453.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731519907,0.4078,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731520305,1.01934,2453.9,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731520306,0.40779,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731520508,0.435,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731520703,0.40777,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731520908,40.8,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731521214,40.8,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731521713,41.20777,2453.7,2453.6,4.94078]
["bitfinex-derivatives","ETHF0:USTF0",1730731521919,40.8,2453.7,2453.6,4.94078]
["bitfinex-derivatives","ETHF0:USTF0",1730731522412,3.6637,2454.2,2453.6,4.94078]
["bitfinex-derivatives","ETHF0:USTF0",1730731522413,1.5909295,2454.3,2453.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1730731522607,0.40769,2454.2,2454.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731522812,0.4186,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731523007,40.8,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731523308,40.8,2454.3,2454.2,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1730731523509,40.8,2454.3,2454.2,4.90698]
["bitfinex-derivatives","ETHF0:USTF0",1730731523814,44.8744,2454.3,2453.8,4.27355704]
["bitfinex-derivatives","ETHF0:USTF0",1730731524011,44.8744,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731524012,0.40773,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731524410,0.40777,2453.7,2453.6,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730731524707,1.01934,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731524902,0.40778,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731525512,0.40776,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730731525715,0.40772,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731525905,0.40772,2454.0,2453.5,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1730731525906,0.4212,2454.1,2453.5,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1730731526111,0.82891,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731526502,0.4212,2454.1,2453.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730731526703,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731527117,0.82891,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731527422,0.82891,2454.1,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731527423,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731527709,0.4212,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731527911,0.8289,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731528104,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731528510,0.40777,2453.7,2453.6,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1730731528711,0.4212,2454.1,2453.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730731528912,0.40776,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730731529412,0.4212,2454.1,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730731529620,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731529924,0.82891,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731530615,0.82891,2454.1,2453.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730731530616,0.4212,2454.1,2453.6,5.72256584]
["bitfinex-derivatives","ETHF0:USTF0",1730731530810,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731531018,0.82891,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731531810,40.8,2454.3,2453.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730731532011,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731532922,40.8,2454.3,2453.7,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1730731533120,40.8,2454.3,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731533317,41.20767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731533626,40.8,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731533921,0.40772,2454.0,2453.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730731534315,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731534618,0.40771,2454.1,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730731535317,0.40771,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731535318,44.0078,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731535519,41.20768,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731536216,40.8,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731536416,41.20767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731537016,41.20767,2454.3,2454.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730731537017,40.8,2454.3,2454.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730731537311,40.8,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731537312,0.40772,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731537907,0.83152,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731538522,0.83152,2454.0,2453.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730731538711,0.4238,2454.0,2453.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730731538909,44.0078,2454.3,2453.9,10.46513559]
["bitfinex-derivatives","ETHF0:USTF0",1730731538910,40.8,2454.3,2453.9,10.46513559]
["bitfinex-derivatives","ETHF0:USTF0",1730731539111,40.8,2454.3,2454.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730731539315,40.8,2454.3,2454.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730731539316,0.4077,2454.1,2454.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730731539515,0.4077,2454.2,2454.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731539815,40.8,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731540322,3.6283,2454.6,2454.2,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730731540323,0.4205,2454.6,2454.2,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730731540518,0.82812,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731540912,41.62812,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731541120,41.2205,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731541321,3.2078,2455.0,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731541512,0.4325,2455.0,2454.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731541715,1.59287723,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731541911,7.98643169,2455.6,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731541912,0.83998,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731542311,41.63997,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731542609,41.63997,2455.5,2455.4,4.48028]
["bitfinex-derivatives","ETHF0:USTF0",1730731542610,40.8,2455.5,2455.4,4.48028]
["bitfinex-derivatives","ETHF0:USTF0",1730731542813,0.4325,2455.9,2455.3,3.61693559]
["bitfinex-derivatives","ETHF0:USTF0",1730731543216,0.4325,2455.9,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731543810,0.4252,2456.3,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730731544119,0.4252,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731544120,0.40734,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731544311,0.40734,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730731544513,0.4325,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731544730,0.40734,2456.3,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730731544919,0.83983,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730731545222,0.4325,2456.4,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730731545622,0.4325,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731545820,0.40734,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730731546322,0.83983,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730731546514,0.43249961,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730731546920,0.8771,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731546921,0.4252,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731547120,0.40726,2456.8,2456.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730731547419,0.40725,2456.9,2456.7,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730731547623,0.40725,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731548011,0.4467,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731548221,0.40721,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731548422,40.8,2457.0,2456.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730731548621,3.2078,2457.5,2457.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730731548622,3.61495,2457.5,2457.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730731548813,3.61495,2457.5,2456.8,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1730731548814,3.61495,2457.5,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730731549126,3.2078,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731549424,0.40717,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731549624,40.8,2457.3,2457.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730731550412,40.8,2457.3,2457.2,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1730731550921,0.40714,2457.5,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730731551125,0.40707,2457.9,2457.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730731551422,0.40709,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730731551623,40.8,2457.9,2457.2,7.12031186]
["bitfinex-derivatives","ETHF0:USTF0",1730731551921,0.40709,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730731552427,0.40711,2457.7,2457.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730731552924,40.8,2457.9,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730731552925,0.40709,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730731553225,40.8,2457.9,2457.2,7.12031186]
["bitfinex-derivatives","ETHF0:USTF0",1730731553524,0.40711,2457.7,2457.5,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730731553718,40.8,2457.9,2457.2,7.12031186]
["bitfinex-derivatives","ETHF0:USTF0",1730731554020,0.40716,2457.4,2457.2,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730731554219,0.40717,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731555124,45.27677,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731555317,0.40722,2457.0,2456.6,1.06500584]
["bitfinex-derivatives","ETHF0:USTF0",1730731555525,3.61501,2457.1,2456.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730731555723,3.2078,2457.1,2456.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730731555918,3.2078,2457.1,2456.6,1.06500584]
["bitfinex-derivatives","ETHF0:USTF0",1730731556118,0.40723,2457.0,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730731556319,0.40725,2456.9,2456.7,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730731556518,3.2078,2457.1,2456.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730731556825,0.40726,2456.8,2456.6,1.06500584]
["bitfinex-derivatives","ETHF0:USTF0",1730731557029,0.40726,2456.8,2456.6,1.47227584]
["bitfinex-derivatives","ETHF0:USTF0",1730731557219,3.2078,2457.1,2456.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730731557419,3.2078,2457.1,2456.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730731557420,0.40726,2456.8,2456.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730731557624,0.40727,2456.7,2456.6,1.06500584]
["bitfinex-derivatives","ETHF0:USTF0",1730731558422,3.2078,2456.8,2456.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730731558824,0.40731,2456.5,2456.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730731559024,40.8,2456.4,2456.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730731559719,40.8,2456.4,2456.3,8.39103186]
["bitfinex-derivatives","ETHF0:USTF0",1730731559925,0.40727,2456.8,2456.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730731560221,0.4544,2456.9,2456.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730731560422,40.8,2456.8,2456.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730731560626,40.8,2456.8,2456.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730731560826,0.40728,2456.7,2456.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730731561129,3.61506,2456.8,2456.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730731561626,3.61506,2456.8,2456.2,4.64927]
["bitfinex-derivatives","ETHF0:USTF0",1730731561831,0.40727,2456.7,2456.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730731562225,44.0078,2456.8,2456.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730731562423,40.8,2456.8,2456.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730731562829,44.8704,2456.8,2456.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730731563024,0.40734,2456.3,2456.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730731563232,0.40734,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731563431,1.01824,2456.6,2455.7,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1730731563432,3.2078,2456.5,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731563636,8.57572186,2456.2,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731563836,8.57572186,2456.2,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731563837,3.6448,2456.2,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731564038,3.6448,2456.2,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731564039,0.40745,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731564236,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731564445,0.40748,2455.4,2455.3,11.49603]
["bitfinex-derivatives","ETHF0:USTF0",1730731564744,3.2078,2455.7,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731565043,3.61525,2455.7,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731565342,0.4598,2455.8,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731565643,0.40743,2455.8,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731565841,0.40741,2455.9,2455.3,9.75117]
["bitfinex-derivatives","ETHF0:USTF0",1730731566146,3.2078,2456.0,2455.3,8.73243]
["bitfinex-derivatives","ETHF0:USTF0",1730731566147,40.8,2455.8,2455.3,8.73243]
["bitfinex-derivatives","ETHF0:USTF0",1730731566439,44.0078,2455.8,2455.3,8.73243]
["bitfinex-derivatives","ETHF0:USTF0",1730731566842,0.40748,2455.4,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731567237,4.48028,2455.4,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731567443,3.61528,2455.5,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731567641,0.40748,2455.4,2455.3,8.69572]
["bitfinex-derivatives","ETHF0:USTF0",1730731568142,0.40748,2455.5,2455.3,8.69572]
["bitfinex-derivatives","ETHF0:USTF0",1730731568344,44.0078,2455.8,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731568539,44.0078,2455.8,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731568540,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731568743,0.40744,2455.7,2455.3,12.20074186]
["bitfinex-derivatives","ETHF0:USTF0",1730731568744,44.0078,2455.8,2455.3,12.20074186]
["bitfinex-derivatives","ETHF0:USTF0",1730731568953,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731569146,44.0078,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731569349,3.2078,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731569553,3.2078,2455.8,2455.7,4.47943]
["bitfinex-derivatives","ETHF0:USTF0",1730731569846,0.40736,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731570050,0.40735,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731570550,3.2078,2456.3,2455.6,3.91251186]
["bitfinex-derivatives","ETHF0:USTF0",1730731570750,0.4074,2456.0,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731571046,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731571248,0.4589,2455.9,2455.3,12.64134186]
["bitfinex-derivatives","ETHF0:USTF0",1730731571551,3.2078,2455.7,2455.3,8.69572]
["bitfinex-derivatives","ETHF0:USTF0",1730731571852,3.2078,2455.7,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731572050,3.2078,2456.0,2455.6,3.91251186]
["bitfinex-derivatives","ETHF0:USTF0",1730731572250,0.40741,2455.9,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731572445,0.40741,2455.9,2455.6,3.91251186]
["bitfinex-derivatives","ETHF0:USTF0",1730731572651,0.4226,2456.2,2455.6,3.91251186]
["bitfinex-derivatives","ETHF0:USTF0",1730731572949,0.4226,2456.2,2455.6,4.93113186]
["bitfinex-derivatives","ETHF0:USTF0",1730731573154,0.4226,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731573453,0.40742,2455.8,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731573645,0.40742,2455.9,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731573847,1.441,2456.2,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731573848,0.40737,2456.1,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731574047,3.2078,2456.0,2455.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730731574243,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731574448,3.6551,2456.0,2455.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730731574647,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731575047,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731575255,0.40744,2455.7,2455.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730731575256,3.6551,2456.0,2455.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730731575455,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731576161,0.40747,2455.5,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731576655,0.40748,2455.4,2455.3,8.69573]
["bitfinex-derivatives","ETHF0:USTF0",1730731576856,3.61528,2455.4,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731577151,7.68808,2455.4,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731577355,4.03558,2455.4,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731577657,48.90838,2455.4,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731578756,44.0078,2455.4,2455.3,8.69573]
["bitfinex-derivatives","ETHF0:USTF0",1730731579055,44.41528,2455.4,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731579360,48.48808,2455.4,2455.3,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1730731580557,52.40059186,2455.4,2455.3,6.32485]
["bitfinex-derivatives","ETHF0:USTF0",1730731580749,51.99311186,2455.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731581062,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731581258,1.01898,2454.8,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731581453,3.2078,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731581655,3.2078,2454.9,2454.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731581853,3.2078,2454.9,2454.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730731582154,0.4076,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731582557,3.61537,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731583362,3.2078,2454.9,2454.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730731583657,3.61538,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731583959,3.2078,2454.9,2454.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730731584265,0.40761,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731584559,3.2078,2454.9,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731584560,0.4076,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731585256,0.40762,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731585461,0.40759,2454.8,2454.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731585654,3.2078,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731586061,0.40757,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731586364,0.40757,2454.9,2454.5,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1730731586365,0.40756,2455.0,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731586757,3.2078,2455.2,2454.6,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1730731586958,3.2078,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731587264,0.40753,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731587461,0.40751,2455.3,2455.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730731588160,44.0078,2455.5,2454.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730731588456,0.40751,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731588656,44.0078,2455.5,2454.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730731588964,0.40753,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731589463,0.40751,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731590152,0.40751,2455.3,2454.9,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1730731590153,0.40753,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731590349,44.0078,2455.5,2454.9,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1730731590563,0.40755,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731590760,0.40755,2455.0,2454.9,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1730731590961,0.40753,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731591456,0.40755,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731591657,0.40755,2455.0,2454.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730731591860,0.40755,2455.0,2454.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730731591861,3.2078,2455.0,2454.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730731592054,0.40761,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731592257,0.40762,2454.6,2454.5,0.87053]
["bitfinex-derivatives","ETHF0:USTF0",1730731593162,0.40767,2454.3,2454.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731593365,0.40767,2454.3,2454.2,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730731593561,0.40767,2454.3,2454.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731593861,41.20767,2454.3,2454.2,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730731594755,40.8,2454.3,2454.2,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730731595060,41.20767,2454.3,2454.2,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730731595459,41.20767,2454.3,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731595460,0.4077,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731595656,0.4077,2454.2,2453.8,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1730731595657,0.40773,2453.9,2453.8,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730731596263,0.40773,2453.9,2453.8,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1730731596461,0.40773,2453.9,2453.8,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730731597965,0.40773,2453.9,2453.8,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1730731598264,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731598465,0.40773,2453.9,2453.8,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1730731598861,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731599061,0.40773,2453.9,2453.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1730731600163,3.2078,2454.1,2453.8,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730731600368,3.2078,2454.5,2453.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730731600566,0.40772,2454.0,2453.9,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1730731601066,0.40772,2454.0,2453.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730731601568,44.0078,2454.2,2453.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730731601766,0.4369,2454.6,2454.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731601767,0.40768,2454.3,2454.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730731601969,3.2078,2454.5,2453.9,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1730731602172,3.2078,2454.5,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731602365,1.45194,2454.9,2454.1,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1730731602366,44.0078,2454.8,2454.1,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1730731602672,0.40758,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731603268,0.4076,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731603466,0.40758,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731603872,40.8,2455.0,2454.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730731604170,0.4076,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731605568,0.4076,2454.8,2454.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730731605569,0.4076,2454.7,2454.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730731605869,0.4076,2454.7,2454.6,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1730731606369,0.40764,2454.6,2454.2,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1730731606569,0.40764,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731606867,3.2078,2454.8,2454.3,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1730731607169,41.20756,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731607363,41.20755,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731607559,40.8,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731608781,41.20755,2455.0,2454.9,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1730731608967,41.20755,2455.0,2454.9,4.29166856]
["bitfinex-derivatives","ETHF0:USTF0",1730731609267,41.20755,2455.0,2454.9,3.65886819]
["bitfinex-derivatives","ETHF0:USTF0",1730731609572,40.8,2455.0,2454.9,3.65886819]
["bitfinex-derivatives","ETHF0:USTF0",1730731609873,41.20755,2455.0,2454.9,3.65886819]
["bitfinex-derivatives","ETHF0:USTF0",1730731610267,40.8,2455.0,2454.9,3.65886819]
["bitfinex-derivatives","ETHF0:USTF0",1730731612075,3.2078,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731612273,3.2078,2455.6,2455.1,3.21721574]
["bitfinex-derivatives","ETHF0:USTF0",1730731612480,44.41526,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731612672,44.41526,2455.6,2455.5,2.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1730731612872,44.41526,2455.6,2455.5,1.59543811]
["bitfinex-derivatives","ETHF0:USTF0",1730731613072,44.41526,2455.6,2455.5,1.98621483]
["bitfinex-derivatives","ETHF0:USTF0",1730731613470,44.41526,2455.6,2455.5,1.57874483]
["bitfinex-derivatives","ETHF0:USTF0",1730731613766,52.40057186,2455.6,2455.5,0.60720955]
["bitfinex-derivatives","ETHF0:USTF0",1730731614570,0.40755,2455.0,2454.9,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1730731614786,0.40755,2455.0,2454.9,1.80052346]
["bitfinex-derivatives","ETHF0:USTF0",1730731615482,0.40755,2455.0,2454.9,1.39296346]
["bitfinex-derivatives","ETHF0:USTF0",1730731616372,0.40755,2455.0,2454.9,1.80053346]
["bitfinex-derivatives","ETHF0:USTF0",1730731616567,8.13908186,2455.3,2455.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731616568,0.40755,2455.1,2455.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731616767,0.40755,2455.1,2455.0,1.37189346]
["bitfinex-derivatives","ETHF0:USTF0",1730731616975,0.40755,2455.1,2455.0,0.96436346]
["bitfinex-derivatives","ETHF0:USTF0",1730731617175,0.40755,2455.1,2455.0,1.37191346]
["bitfinex-derivatives","ETHF0:USTF0",1730731617472,0.40755,2455.0,2454.9,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1730731617674,0.40755,2455.0,2454.9,1.80143439]
["bitfinex-derivatives","ETHF0:USTF0",1730731617872,0.40755,2455.0,2454.9,1.39388439]
["bitfinex-derivatives","ETHF0:USTF0",1730731618677,0.40763,2454.6,2454.4,1.05907315]
["bitfinex-derivatives","ETHF0:USTF0",1730731618878,0.40763,2454.6,2454.5,2.17259836]
["bitfinex-derivatives","ETHF0:USTF0",1730731618879,0.40762,2454.6,2454.5,2.17259836]
["bitfinex-derivatives","ETHF0:USTF0",1730731619070,0.40762,2454.6,2454.5,0.96559927]
["bitfinex-derivatives","ETHF0:USTF0",1730731619281,41.20762,2454.6,2454.5,0.96559927]
["bitfinex-derivatives","ETHF0:USTF0",1730731619673,41.20762,2454.6,2454.5,1.37322927]
["bitfinex-derivatives","ETHF0:USTF0",1730731619973,41.20762,2454.6,2454.5,1.37360429]
["bitfinex-derivatives","ETHF0:USTF0",1730731620169,40.8,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731620374,3.61537,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731620572,0.4076,2454.8,2454.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731620773,3.2078,2455.0,2454.7,0.96621526]
["bitfinex-derivatives","ETHF0:USTF0",1730731620975,40.8,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731621177,40.8,2454.8,2454.7,2.58153576]
["bitfinex-derivatives","ETHF0:USTF0",1730731621372,3.2078,2455.3,2454.7,6.24753576]
["bitfinex-derivatives","ETHF0:USTF0",1730731621573,3.2078,2455.3,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731621874,4.32004186,2455.1,2455.0,0.96655547]
["bitfinex-derivatives","ETHF0:USTF0",1730731622081,0.40763,2454.5,2454.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730731622270,0.40763,2454.5,2454.4,3.06536605]
["bitfinex-derivatives","ETHF0:USTF0",1730731622781,41.20763,2454.5,2454.4,3.06536605]
["bitfinex-derivatives","ETHF0:USTF0",1730731623078,41.20763,2454.5,2454.4,3.47301605]
["bitfinex-derivatives","ETHF0:USTF0",1730731623573,40.8,2454.5,2454.4,3.47301605]
["bitfinex-derivatives","ETHF0:USTF0",1730731623975,41.20763,2454.5,2454.4,3.47301605]
["bitfinex-derivatives","ETHF0:USTF0",1730731625180,40.8,2454.5,2454.4,3.47301605]
["bitfinex-derivatives","ETHF0:USTF0",1730731625582,4.22672,2455.0,2454.4,3.47301605]
["bitfinex-derivatives","ETHF0:USTF0",1730731625883,3.2078,2454.7,2454.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730731626076,0.40763,2454.5,2454.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730731626284,0.40763,2454.5,2454.4,2.26487756]
["bitfinex-derivatives","ETHF0:USTF0",1730731626474,0.40763,2454.5,2454.4,2.4615554]
["bitfinex-derivatives","ETHF0:USTF0",1730731626680,0.40763,2454.5,2454.4,3.67020338]
["bitfinex-derivatives","ETHF0:USTF0",1730731626973,4.48203,2454.5,2454.4,1.5712554]
["bitfinex-derivatives","ETHF0:USTF0",1730731627173,1.01923,2454.2,2453.8,0.63505371]
["bitfinex-derivatives","ETHF0:USTF0",1730731627377,0.40778,2453.6,2453.5,1.48114371]
["bitfinex-derivatives","ETHF0:USTF0",1730731627595,0.40778,2453.6,2453.5,3.02183942]
["bitfinex-derivatives","ETHF0:USTF0",1730731627774,3.61558,2453.6,2453.5,3.02183942]
["bitfinex-derivatives","ETHF0:USTF0",1730731627975,0.40777,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731628175,3.2078,2453.9,2453.6,0.96699974]
["bitfinex-derivatives","ETHF0:USTF0",1730731628387,0.40776,2453.8,2453.7,1.3597661]
["bitfinex-derivatives","ETHF0:USTF0",1730731628883,0.40776,2453.8,2453.7,0.9520161]
["bitfinex-derivatives","ETHF0:USTF0",1730731629080,3.58826001,2453.8,2453.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730731629278,0.40785,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730731629486,0.40783,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731629679,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730731630084,0.40784,2453.3,2453.2,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1730731630387,7.12490257,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731630694,40.8,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731630997,0.40785,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730731631577,0.40786,2453.2,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731631785,0.40785,2453.2,2453.1,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730731632576,3.2078,2453.3,2452.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730731632782,0.40793,2452.7,2452.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731632988,7.53283257,2452.7,2452.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731633680,3.61573,2452.7,2452.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731634786,3.2078,2452.7,2452.6,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1730731635085,0.40793,2452.7,2452.6,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1730731635894,3.61572,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731636085,3.2078,2452.8,2452.6,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1730731636281,3.61573,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731637194,3.2078,2453.1,2452.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731637395,0.40792,2452.8,2452.7,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1730731637588,0.40793,2452.7,2452.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731638280,0.40793,2452.7,2452.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730731638281,7.99470257,2452.7,2452.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730731638485,0.408,2452.4,2452.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730731638880,3.91710257,2452.4,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731639192,0.40803,2452.1,2452.0,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1730731639383,0.40803,2452.1,2452.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730731639584,41.20803,2452.1,2452.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730731639983,0.40806,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731640183,41.20804,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731640387,40.8,2452.1,2451.8,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1730731640582,40.8,2452.1,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731640583,41.20805,2452.1,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731640887,0.40799,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731641093,0.40799,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730731641296,3.2078,2452.5,2451.9,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730731641594,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731641992,0.40797,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731642387,0.40795,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731642583,0.40794,2452.7,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731642892,47.92490257,2452.9,2452.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730731643096,0.40795,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731643387,0.40796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730731644792,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731648099,0.40794,2452.7,2452.0,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1730731648285,0.40794,2452.7,2450.9,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1730731648286,7.12490257,2452.9,2452.1,0.58968438]
["bitfinex-derivatives","ETHF0:USTF0",1730731648486,7.12490257,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731648487,3.6157,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731648688,3.2078,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731649090,0.40787,2453.1,2452.6,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1730731649293,0.4079,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730731649798,7.12490257,2453.2,2452.6,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1730731650097,0.40787,2453.1,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730731650689,47.92490257,2453.2,2452.6,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1730731650886,0.40789,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730731651091,47.92490257,2453.2,2452.5,4.22772]
["bitfinex-derivatives","ETHF0:USTF0",1730731651290,47.92490257,2453.2,2452.3,0.19701074]
["bitfinex-derivatives","ETHF0:USTF0",1730731651291,3.6157,2452.9,2452.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731651490,3.6157,2452.9,2452.8,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730731652398,3.6157,2452.9,2452.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731653504,0.408,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731653687,1.0198,2452.8,2452.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731653688,3.91710257,2452.6,2452.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731653891,3.61579,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731654090,0.408,2452.3,2452.2,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1730731654290,0.408,2452.3,2452.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731654494,0.408,2452.3,2452.2,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1730731654894,3.2078,2452.5,2452.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731655099,3.61578,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731656006,8.58661257,2452.8,2452.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731656303,0.408,2452.3,2452.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730731658190,0.408,2452.3,2452.2,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1730731658396,41.208,2452.3,2452.2,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1730731658599,3.2078,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731658799,3.61577,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731658993,3.2078,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731659193,41.20794,2452.7,2452.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730731659402,40.8,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731659599,0.40793,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730731659801,3.2078,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731660004,3.61572,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731660202,3.2078,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731660404,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730731660604,3.2078,2452.8,2452.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730731660806,3.61572,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731661703,3.2078,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731662698,44.0078,2453.2,2452.6,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1730731662901,0.40788,2453.1,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730731663098,0.40788,2453.0,2452.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730731663298,0.40788,2453.0,2452.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730731663507,45.02744,2453.2,2452.5,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1730731663702,0.40793,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730731664105,3.91710257,2453.1,2452.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730731664306,0.40795,2452.6,2452.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730731664509,0.40795,2452.6,2452.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730731664803,0.40795,2452.6,2452.5,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1730731665202,8.14466257,2452.9,2452.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730731665203,7.12490257,2452.9,2452.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730731665400,0.40802,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730731666409,8.14479257,2452.6,2451.9,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1730731666714,0.40804,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731667508,1.01993,2452.5,2451.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730731667509,0.40804,2452.1,2452.0,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731667709,0.40803,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731667907,3.2078,2452.3,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731667908,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731668209,0.40807,2451.9,2451.8,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1730731668407,0.40807,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731668709,3.2078,2452.0,2451.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730731668910,0.40811,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731669410,40.8,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731670212,40.8,2451.9,2451.8,4.48648]
["bitfinex-derivatives","ETHF0:USTF0",1730731671112,3.2078,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731671405,3.6158,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731671611,0.408,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731671810,3.2078,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731672205,3.2078,2452.3,2452.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730731672413,0.40803,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731672713,0.40803,2452.1,2452.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730731673215,0.40803,2452.1,2452.0,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1730731675013,0.40803,2452.1,2452.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730731675204,0.40803,2452.1,2452.0,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1730731675513,0.40803,2452.1,2452.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730731675705,0.40807,2451.9,2451.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730731676412,0.40807,2451.9,2451.8,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730731677205,0.40806,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731677710,0.40807,2451.9,2451.8,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1730731678217,0.40807,2451.9,2451.8,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730731678511,6.39190047,2452.0,2451.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730731678512,3.2078,2452.0,2451.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730731678710,3.61586,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731678911,0.40806,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731679110,0.40806,2452.0,2451.9,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1730731680915,3.2078,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731681106,3.61575,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731681308,3.61575,2452.6,2452.5,0.979032]
["bitfinex-derivatives","ETHF0:USTF0",1730731681519,3.61575,2452.6,2452.5,1.89259261]
["bitfinex-derivatives","ETHF0:USTF0",1730731681922,3.61575,2452.6,2452.5,1.48462261]
["bitfinex-derivatives","ETHF0:USTF0",1730731682112,7.69335,2452.6,2452.5,0.571062]
["bitfinex-derivatives","ETHF0:USTF0",1730731682821,0.40802,2452.2,2452.1,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1730731683120,3.59210047,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731683313,3.18410047,2452.4,2452.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730731683614,0.40807,2451.9,2451.6,0.63505644]
["bitfinex-derivatives","ETHF0:USTF0",1730731683808,0.4081,2451.8,2451.7,2.62690348]
["bitfinex-derivatives","ETHF0:USTF0",1730731684009,0.4081,2451.8,2451.7,0.57106597]
["bitfinex-derivatives","ETHF0:USTF0",1730731684010,3.59220047,2451.8,2451.7,0.57106597]
["bitfinex-derivatives","ETHF0:USTF0",1730731684212,0.40812,2451.6,2451.5,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1730731684527,4.20432047,2451.8,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731684528,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731684713,0.40811,2451.7,2451.6,0.97907214]
["bitfinex-derivatives","ETHF0:USTF0",1730731685013,40.8,2451.7,2451.6,0.57097214]
["bitfinex-derivatives","ETHF0:USTF0",1730731685219,40.8,2451.7,2451.6,1.42109214]
["bitfinex-derivatives","ETHF0:USTF0",1730731685815,0.40808,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731686122,0.40808,2451.8,2451.7,0.57097214]
["bitfinex-derivatives","ETHF0:USTF0",1730731686424,0.4081,2451.7,2451.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730731686622,0.4081,2451.7,2451.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730731686623,0.40812,2451.6,2451.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730731686913,3.91906581,2451.6,2451.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730731687118,0.40817,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731687324,0.40817,2451.3,2451.2,0.97898432]
["bitfinex-derivatives","ETHF0:USTF0",1730731687707,3.2078,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731688122,0.40813,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731688620,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731689317,3.2078,2451.7,2451.1,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1730731689616,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731689817,0.4081,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731690128,0.40811,2451.7,2451.6,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731690918,3.2078,2452.0,2451.4,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1730731691216,3.2078,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731692122,3.2078,2452.0,2451.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730731692314,0.40807,2451.9,2451.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730731692618,0.4081,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731692818,1.02032,2451.6,2450.9,2.97107264]
["bitfinex-derivatives","ETHF0:USTF0",1730731693017,3.2078,2451.3,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731693322,3.2078,2451.3,2451.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730731693515,0.4082,2451.1,2451.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730731693914,0.4082,2451.1,2451.0,1.40578789]
["bitfinex-derivatives","ETHF0:USTF0",1730731694117,0.4082,2451.1,2451.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730731694824,3.61598,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731695124,0.40814,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731695323,3.2078,2451.6,2451.2,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1730731695524,3.61593,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731695718,3.2078,2451.6,2451.5,4.48733]
["bitfinex-derivatives","ETHF0:USTF0",1730731696027,3.2078,2452.0,2451.5,0.56989978]
["bitfinex-derivatives","ETHF0:USTF0",1730731696322,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731696718,3.2078,2452.0,2451.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730731696919,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731697218,7.12686581,2452.0,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731697415,7.53492581,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731697618,7.53492581,2452.0,2451.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1730731697619,0.40808,2451.9,2451.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1730731697918,7.53492581,2452.0,2451.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730731698124,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731699227,0.40808,2451.8,2451.7,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730731699927,0.40812,2451.6,2451.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730731700226,0.40812,2451.6,2451.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730731700227,1.0203,2451.6,2451.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730731700429,7.12686581,2451.7,2451.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730731700621,0.40815,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731700823,0.40816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731701532,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731701824,3.2078,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731702323,3.6159,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731702528,3.2078,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731702728,1.02012,2452.1,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731702729,3.61586,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731703332,0.40803,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731703826,44.0078,2452.3,2451.7,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1730731704022,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731704221,45.02782,2452.3,2451.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730731704429,0.40805,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731705329,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731705519,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731705725,0.40808,2451.8,2451.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1730731705919,0.40808,2451.8,2451.7,1.40311789]
["bitfinex-derivatives","ETHF0:USTF0",1730731706434,0.40808,2451.8,2451.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1730731706633,0.40808,2451.8,2451.7,1.4032466]
["bitfinex-derivatives","ETHF0:USTF0",1730731707723,0.40808,2451.8,2451.7,0.5703666]
["bitfinex-derivatives","ETHF0:USTF0",1730731708030,0.40815,2451.4,2451.3,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730731708229,4.32721581,2451.4,2451.3,1.4841683]
["bitfinex-derivatives","ETHF0:USTF0",1730731708434,7.99826581,2451.4,2451.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730731708733,3.91906581,2451.4,2451.1,0.57088065]
["bitfinex-derivatives","ETHF0:USTF0",1730731709028,40.8,2451.3,2451.2,0.57088532]
["bitfinex-derivatives","ETHF0:USTF0",1730731709221,40.8,2451.3,2451.2,0.97906532]
["bitfinex-derivatives","ETHF0:USTF0",1730731709427,41.20817,2451.3,2451.2,1.89295358]
["bitfinex-derivatives","ETHF0:USTF0",1730731709621,41.20817,2451.3,2451.2,0.57088532]
["bitfinex-derivatives","ETHF0:USTF0",1730731710027,40.8,2451.3,2451.2,0.97906532]
["bitfinex-derivatives","ETHF0:USTF0",1730731710228,40.8,2451.3,2451.2,1.89295826]
["bitfinex-derivatives","ETHF0:USTF0",1730731710425,40.8,2451.3,2451.2,5.97215826]
["bitfinex-derivatives","ETHF0:USTF0",1730731710630,8.70815794,2451.9,2451.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730731710829,0.40809,2451.8,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731711129,44.0078,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731711428,44.41587,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731711730,52.41333581,2451.9,2451.8,0.57110667]
["bitfinex-derivatives","ETHF0:USTF0",1730731711929,52.41333581,2451.9,2451.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730731711930,0.40817,2451.3,2451.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730731712728,0.4082,2451.1,2451.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730731713024,3.2078,2451.4,2451.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730731713432,0.4082,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731713726,0.4082,2451.1,2451.0,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1730731714331,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731714722,0.4082,2451.1,2451.0,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1730731714928,0.40819,2451.2,2451.1,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731715434,0.4082,2451.1,2451.0,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1730731715624,0.4082,2451.1,2451.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730731715828,3.616,2451.1,2451.0,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730731716337,3.616,2451.1,2450.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730731716338,0.40823,2450.9,2450.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730731716542,0.40823,2450.9,2450.8,1.75817608]
["bitfinex-derivatives","ETHF0:USTF0",1730731717033,0.40823,2450.9,2450.8,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730731717535,0.40822,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731718034,0.40823,2450.9,2450.8,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730731718628,0.40823,2450.9,2450.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730731718825,0.40823,2450.9,2450.8,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1730731719237,3.2078,2451.1,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731719238,0.40823,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731719827,3.2078,2451.1,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731720136,0.40814,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731720443,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731720632,3.6159,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731721336,3.6159,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731721337,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731721727,3.2078,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731722435,3.2078,2451.7,2451.6,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1730731722632,3.2078,2451.7,2451.6,5.39364651]
["bitfinex-derivatives","ETHF0:USTF0",1730731722828,3.61585,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731723944,0.40805,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731724138,1.58129213,2452.4,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730731724441,0.40798,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731724644,41.20798,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731724843,40.8,2452.5,2452.1,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1730731725142,40.8,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731725336,3.2078,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730731725640,3.2078,2453.6,2452.8,2.61942804]
["bitfinex-derivatives","ETHF0:USTF0",1730731725842,41.20782,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731726030,40.8,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731726645,40.8,2453.4,2453.3,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1730731726839,0.40776,2453.8,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730731727039,7.56916581,2453.9,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731727040,0.40781,2453.5,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730731727237,0.40782,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730731727437,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730731727644,40.8,2453.5,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730731728039,40.8,2453.5,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730731728243,3.91906581,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731728452,0.40794,2452.7,2452.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730731728745,3.2078,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731728746,3.2078,2452.6,2452.2,0.56487259]
["bitfinex-derivatives","ETHF0:USTF0",1730731728949,0.40802,2452.2,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731729242,3.91906581,2452.5,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731729545,0.40799,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730731729750,0.40801,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731730136,3.2078,2452.6,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731730344,3.2078,2452.6,2451.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730731730345,0.40805,2452.1,2451.9,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1730731730643,0.40805,2452.0,2451.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730731730847,3.2078,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731731040,0.40806,2452.0,2451.8,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1730731731245,0.40804,2452.1,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731731441,0.40803,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731731642,3.2078,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731731643,3.2078,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731731843,7.12686581,2452.7,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730731732149,7.12686581,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731732446,0.40795,2452.6,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731732641,7.53480581,2452.7,2452.1,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1730731732837,40.8,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730731734440,41.20796,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731735045,40.8,2452.6,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731735237,0.40799,2452.4,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731735435,40.8,2452.6,2452.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731735649,0.40799,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730731735841,0.40798,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731736054,40.8,2452.6,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730731736055,0.40799,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730731736851,0.40797,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731737147,40.8,2452.6,2452.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731737347,41.20796,2452.6,2452.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731737544,41.20796,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731738645,0.40798,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731738948,3.91906581,2452.5,2452.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731739149,0.40802,2452.2,2452.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730731739645,0.40805,2452.0,2451.9,0.90360717]
["bitfinex-derivatives","ETHF0:USTF0",1730731740047,0.40805,2452.0,2451.9,1.31167717]
["bitfinex-derivatives","ETHF0:USTF0",1730731740253,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730731740452,3.2078,2452.4,2451.9,1.92377717]
["bitfinex-derivatives","ETHF0:USTF0",1730731740654,41.20796,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730731740948,41.20796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730731740949,0.40796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730731741254,0.408,2452.3,2452.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1730731741742,0.408,2452.3,2451.9,0.90360717]
["bitfinex-derivatives","ETHF0:USTF0",1730731741743,0.40805,2452.0,2451.9,0.90360717]
["bitfinex-derivatives","ETHF0:USTF0",1730731742549,3.2078,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731742550,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731743761,0.40805,2452.0,2451.9,0.90360717]
["bitfinex-derivatives","ETHF0:USTF0",1730731744050,3.61585,2452.0,2451.9,0.90360717]
["bitfinex-derivatives","ETHF0:USTF0",1730731744352,7.69425,2452.0,2451.9,0.90360717]
["bitfinex-derivatives","ETHF0:USTF0",1730731744853,3.61585,2452.0,2451.9,0.90360717]
["bitfinex-derivatives","ETHF0:USTF0",1730731745041,7.69425,2452.0,2451.9,0.90360717]
["bitfinex-derivatives","ETHF0:USTF0",1730731745344,3.61585,2452.0,2451.9,0.90360717]
["bitfinex-derivatives","ETHF0:USTF0",1730731745743,3.61585,2452.0,2451.9,1.31167717]
["bitfinex-derivatives","ETHF0:USTF0",1730731745944,3.2078,2452.0,2451.9,1.31167717]
["bitfinex-derivatives","ETHF0:USTF0",1730731746550,3.61585,2452.0,2451.9,1.31167717]
["bitfinex-derivatives","ETHF0:USTF0",1730731746744,3.2078,2452.0,2451.9,1.31167717]
["bitfinex-derivatives","ETHF0:USTF0",1730731747142,3.61585,2452.0,2451.9,1.31167717]
["bitfinex-derivatives","ETHF0:USTF0",1730731747348,0.40808,2451.8,2451.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730731747543,0.40808,2451.8,2451.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1730731747752,3.2078,2452.0,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731747753,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731749057,0.40807,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731749351,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731749857,0.40807,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731750450,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731750652,0.40803,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731750960,3.61581,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731752454,3.2078,2453.0,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730731752752,4.12406581,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731753057,3.6597,2453.7,2452.8,1.01945649]
["bitfinex-derivatives","ETHF0:USTF0",1730731753248,3.91906581,2453.8,2452.8,1.01945649]
["bitfinex-derivatives","ETHF0:USTF0",1730731753249,3.91906581,2453.8,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730731753560,7.53462581,2453.8,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731753756,7.53462581,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731753757,7.12686581,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731754049,7.12686581,2454.1,2453.4,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1730731754258,3.91906581,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731754448,3.91906581,2454.4,2453.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730731754449,40.8,2454.5,2453.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730731754644,0.40768,2454.3,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731754847,0.40768,2454.2,2454.0,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730731755051,44.0078,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731755052,0.40767,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731755244,44.0078,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731755451,44.41543,2454.5,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730731755651,0.40765,2454.4,2454.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730731755854,44.0078,2454.5,2454.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730731755855,44.41544,2454.5,2454.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730731756059,44.41544,2454.5,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731756453,0.40765,2454.4,2454.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731756657,4.0744,2454.4,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731756857,0.40765,2454.4,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731757162,44.0078,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731757463,0.40766,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731757758,44.0078,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731758062,0.40768,2454.3,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730731758657,0.40766,2454.4,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731758854,0.40767,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731759158,44.0078,2454.5,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731759159,0.40765,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731759359,0.40765,2454.4,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730731759552,44.0078,2454.5,2453.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730731760059,44.0078,2454.5,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731760559,3.2078,2454.5,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730731760954,40.8,2454.5,2454.2,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1730731761460,0.40759,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731761857,41.20759,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731762056,0.4076,2454.7,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731762254,0.4076,2454.7,2454.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730731762255,0.40766,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731762459,0.40765,2454.5,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731762662,0.40763,2454.5,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730731762860,0.40766,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731763050,3.2078,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731763251,3.61542,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731763458,3.2078,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731765267,40.8,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731765456,3.91906581,2455.3,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731765457,0.40753,2455.2,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731765656,0.40753,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731765868,41.20753,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731766070,40.8,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731766259,41.20752,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731766465,40.8,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731766965,3.2078,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731768467,2.18874266,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731769257,0.40742,2455.8,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730731769467,0.4355,2456.0,2455.3,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1730731769665,0.40742,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731769875,0.40744,2455.7,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730731770266,3.2078,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731770476,3.61518,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731770673,3.61518,2456.1,2455.5,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1730731770674,3.2078,2456.1,2455.4,4.22648]
["bitfinex-derivatives","ETHF0:USTF0",1730731770974,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731771183,0.40743,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731771469,3.2078,2456.1,2455.4,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1730731771665,0.40739,2456.0,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731772173,44.41518,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731772375,44.0078,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731772675,0.40739,2456.0,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731773271,44.41518,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731773586,40.8,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731773774,41.20737,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731774066,41.20737,2456.1,2455.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731774067,0.4074,2455.9,2455.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731774373,0.40739,2456.0,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731774578,0.40739,2456.0,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731774866,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730731775259,0.40741,2455.9,2455.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1730731775260,0.40742,2455.8,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731775567,45.02624,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731775774,0.40743,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731776168,0.40743,2455.8,2455.3,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1730731776169,7.2798,2455.8,2455.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730731776473,0.40746,2455.6,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731776659,3.2078,2455.8,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731776859,3.2078,2455.8,2455.3,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1730731776860,0.40748,2455.4,2455.3,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1730731777062,0.40746,2455.6,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731777273,3.2078,2455.8,2455.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730731777470,1.01859,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731777664,0.40748,2455.5,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731778164,3.61528,2455.5,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731778475,3.61528,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731778476,3.61527,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731779363,0.4075,2455.4,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730731779569,3.2078,2455.5,2454.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730731779773,0.40753,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731780171,3.2078,2455.5,2454.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730731780468,0.40754,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731780671,0.40758,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731780862,3.2078,2455.2,2454.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730731781067,0.40757,2455.0,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731781677,4.66037,2455.3,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731781678,0.40754,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731781871,0.40757,2455.0,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730731782881,4.66037,2455.3,2454.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730731783266,0.40756,2455.0,2454.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731783672,0.40754,2455.1,2455.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731784674,3.6416,2455.3,2454.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730731784980,0.40758,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731785181,0.40759,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731785574,3.2078,2455.3,2454.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730731785777,0.40753,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731785978,3.61531,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731786170,0.40753,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731787284,0.40753,2455.2,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731787285,0.40758,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731787790,0.4611,2455.1,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731787791,0.40762,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731787972,0.40762,2454.7,2454.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730731788171,0.40762,2454.7,2454.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730731788474,0.40762,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731788678,0.40762,2454.7,2454.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730731789075,40.8,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731789380,40.8,2454.9,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730731789381,0.4076,2454.7,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730731789978,0.4076,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731790182,40.8,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731790375,0.40759,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731790575,0.4076,2454.7,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730731790774,0.4076,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731791172,0.4076,2454.7,2454.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730731791688,0.4076,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731792081,0.4076,2454.7,2454.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730731793086,0.4076,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731793378,0.4076,2454.7,2454.6,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730731793785,0.4076,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731794585,3.2078,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731794891,0.86865,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731795186,0.40757,2455.0,2454.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731795385,0.4611,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730731795685,0.40753,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730731796484,0.40751,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731796884,0.4075,2455.4,2455.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730731797285,0.4075,2455.4,2455.3,0.96816815]
["bitfinex-derivatives","ETHF0:USTF0",1730731797478,0.40751,2455.3,2455.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730731797686,0.4075,2455.4,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730731798185,41.272,2455.5,2455.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730731798487,0.40752,2455.2,2455.1,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1730731799187,0.40755,2455.0,2454.9,4.73828559]
["bitfinex-derivatives","ETHF0:USTF0",1730731799392,0.40755,2455.0,2454.9,5.52594188]
["bitfinex-derivatives","ETHF0:USTF0",1730731799684,41.272,2455.5,2454.9,8.33518559]
["bitfinex-derivatives","ETHF0:USTF0",1730731799685,42.29071,2455.5,2454.9,8.33518559]
["bitfinex-derivatives","ETHF0:USTF0",1730731799884,0.40753,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731800084,0.40753,2455.2,2454.9,4.26158559]
["bitfinex-derivatives","ETHF0:USTF0",1730731800085,0.40755,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730731800478,42.29071,2455.5,2454.9,4.89377087]
["bitfinex-derivatives","ETHF0:USTF0",1730731800687,0.40752,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730731800885,0.40752,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731801086,41.272,2455.5,2455.0,1.05378559]
["bitfinex-derivatives","ETHF0:USTF0",1730731801087,0.40752,2455.2,2455.1,1.46130559]
["bitfinex-derivatives","ETHF0:USTF0",1730731801291,0.40752,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731801788,0.40752,2455.2,2455.1,1.46130559]
["bitfinex-derivatives","ETHF0:USTF0",1730731801989,0.40752,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731802190,0.40752,2455.2,2455.1,1.86910074]
["bitfinex-derivatives","ETHF0:USTF0",1730731802385,0.40752,2455.2,2455.1,1.46158074]
["bitfinex-derivatives","ETHF0:USTF0",1730731802581,4.48032,2455.2,2455.1,1.46158074]
["bitfinex-derivatives","ETHF0:USTF0",1730731803090,0.40752,2455.2,2455.1,1.46158074]
["bitfinex-derivatives","ETHF0:USTF0",1730731803287,4.48032,2455.2,2455.1,1.46158074]
["bitfinex-derivatives","ETHF0:USTF0",1730731803482,0.40752,2455.2,2455.1,1.86911074]
["bitfinex-derivatives","ETHF0:USTF0",1730731803688,0.40752,2455.2,2455.1,1.46158074]
["bitfinex-derivatives","ETHF0:USTF0",1730731804090,0.40752,2455.2,2455.1,1.86911074]
["bitfinex-derivatives","ETHF0:USTF0",1730731804691,0.40752,2455.2,2455.1,1.46158074]
["bitfinex-derivatives","ETHF0:USTF0",1730731805591,0.40752,2455.2,2455.1,1.86911074]
["bitfinex-derivatives","ETHF0:USTF0",1730731806096,3.2078,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730731806300,3.2078,2455.3,2455.2,1.86910074]
["bitfinex-derivatives","ETHF0:USTF0",1730731806595,0.40746,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730731806892,0.40746,2455.6,2455.5,1.86905074]
["bitfinex-derivatives","ETHF0:USTF0",1730731807497,0.5044,2455.9,2455.5,5.53438074]
["bitfinex-derivatives","ETHF0:USTF0",1730731807804,0.4074,2456.0,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731808093,3.2078,2456.2,2455.9,1.46158074]
["bitfinex-derivatives","ETHF0:USTF0",1730731808397,3.2078,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730731808694,1.52254,2456.8,2456.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730731808899,0.5044,2456.8,2456.4,1.4628154]
["bitfinex-derivatives","ETHF0:USTF0",1730731809198,0.5044,2456.8,2456.2,1.0644309]
["bitfinex-derivatives","ETHF0:USTF0",1730731809199,0.40728,2456.7,2456.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730731809389,0.40728,2456.7,2456.6,0.96989131]
["bitfinex-derivatives","ETHF0:USTF0",1730731809590,0.5044,2456.8,2456.6,0.56262131]
["bitfinex-derivatives","ETHF0:USTF0",1730731809788,0.40724,2457.0,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730731810096,1.01794,2457.3,2456.9,0.56238576]
["bitfinex-derivatives","ETHF0:USTF0",1730731810398,1.01794,2457.3,2456.3,3.19328185]
["bitfinex-derivatives","ETHF0:USTF0",1730731810399,1.01806,2457.0,2456.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730731810591,0.40732,2456.4,2456.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730731810906,0.40732,2456.4,2456.3,0.5621934]
["bitfinex-derivatives","ETHF0:USTF0",1730731811088,0.40732,2456.4,2456.3,0.9695334]
["bitfinex-derivatives","ETHF0:USTF0",1730731811292,4.69452,2456.7,2456.3,0.56208654]
["bitfinex-derivatives","ETHF0:USTF0",1730731811493,0.40734,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730731811696,0.40734,2456.3,2456.2,0.969456]
["bitfinex-derivatives","ETHF0:USTF0",1730731812197,0.40734,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730731812702,0.87578,2456.7,2456.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730731812899,0.40726,2456.8,2456.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730731813103,0.40726,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731813104,0.40725,2456.9,2456.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730731814001,3.2078,2457.1,2456.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730731814299,41.97141,2457.4,2457.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730731814300,40.8,2457.4,2457.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730731814502,2.59537247,2458.0,2457.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730731814503,0.5008,2457.8,2457.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730731814693,0.9079,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730731814900,0.5008,2457.8,2457.2,7.11923097]
["bitfinex-derivatives","ETHF0:USTF0",1730731815095,0.4071,2457.7,2457.4,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730731815299,0.4071,2457.7,2457.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730731815602,0.4071,2457.7,2457.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730731815603,3.2078,2457.7,2457.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730731815807,41.3008,2457.8,2457.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730731815991,40.8,2457.8,2457.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730731816303,0.40712,2457.6,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730731816498,40.8,2457.8,2457.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730731816499,44.0078,2457.8,2457.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730731816695,0.40719,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731816902,0.40719,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731816903,0.40725,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731817102,1.01801,2457.2,2456.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730731817103,0.4073,2456.6,2456.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730731817311,4.22593,2456.9,2456.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730731817497,0.40732,2456.4,2456.3,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1730731817692,0.40734,2456.3,2456.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730731817896,0.40734,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731817897,1.01816,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731818406,0.40737,2456.1,2456.0,2.52489235]
["bitfinex-derivatives","ETHF0:USTF0",1730731819498,4.47857,2456.1,2456.0,2.52489235]
["bitfinex-derivatives","ETHF0:USTF0",1730731819707,0.40741,2455.9,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731820002,0.40737,2456.1,2455.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730731820304,0.40737,2456.1,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731820804,0.40739,2456.0,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730731821107,3.2078,2456.2,2455.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730731821309,0.40739,2456.0,2455.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731821695,3.2078,2456.2,2455.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730731821905,0.40741,2455.9,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730731822101,3.2078,2456.2,2455.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730731822300,3.61521,2455.9,2455.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730731822603,0.40743,2455.8,2455.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730731822798,0.40743,2455.8,2455.6,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1730731823000,0.40743,2455.7,2455.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730731823303,3.2078,2455.9,2454.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730731823608,3.91143097,2456.1,2455.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730731823609,3.2078,2455.5,2455.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730731824110,3.2078,2455.5,2455.2,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1730731824312,3.2078,2455.5,2455.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730731824313,0.4075,2455.3,2455.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730731825314,0.40749,2455.4,2455.2,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1730731825513,3.2078,2455.5,2455.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730731825514,0.4075,2455.3,2455.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730731825709,0.40749,2455.4,2455.2,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1730731825914,0.4075,2455.3,2455.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730731826215,0.4075,2455.4,2455.2,0.88292]
["bitfinex-derivatives","ETHF0:USTF0",1730731826710,3.2078,2455.8,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730731826911,0.40745,2455.7,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730731827214,0.4075,2455.3,2455.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730731827401,0.4075,2455.3,2454.7,3.91143097]
["bitfinex-derivatives","ETHF0:USTF0",1730731827402,7.11923097,2455.5,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731827606,0.40757,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730731828303,0.40759,2454.8,2454.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730731828503,47.91923097,2455.2,2454.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730731828704,0.40762,2454.6,2454.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730731830710,0.4994,2455.4,2454.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730731830909,4.2266,2455.2,2454.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730731831113,0.40762,2454.6,2454.5,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1730731831410,0.40762,2454.6,2454.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730731831814,0.40765,2454.4,2454.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1730731832012,4.2267,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731832410,0.40761,2454.7,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731832605,0.40761,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731832914,3.2078,2455.0,2454.2,9.08313097]
["bitfinex-derivatives","ETHF0:USTF0",1730731833215,3.2078,2455.0,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731833216,0.40758,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730731833412,0.40759,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731833716,0.40764,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731833918,44.0078,2455.1,2454.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1730731834121,0.40758,2454.9,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730731834413,0.40761,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730731834817,1.01889,2455.0,2454.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1730731835014,0.40764,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731835213,0.40761,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730731835408,0.40761,2454.7,2454.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1730731835409,3.2078,2454.8,2454.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1730731835606,0.40762,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730731836118,3.2078,2454.8,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731836119,0.40764,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730731836314,0.40766,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731837315,0.4765,2454.7,2454.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1730731837712,0.40766,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731837920,1.49553,2454.7,2454.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1730731838115,0.40766,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730731838316,1.01905,2454.6,2454.0,0.55743638]
["bitfinex-derivatives","ETHF0:USTF0",1730731838616,0.4077,2454.1,2454.0,0.96514638]
["bitfinex-derivatives","ETHF0:USTF0",1730731838922,0.4077,2454.1,2454.0,0.55743638]
["bitfinex-derivatives","ETHF0:USTF0",1730731839110,0.40775,2453.8,2453.7,0.8918982]
["bitfinex-derivatives","ETHF0:USTF0",1730731839313,3.2078,2453.9,2453.7,0.8918982]
["bitfinex-derivatives","ETHF0:USTF0",1730731839518,41.20775,2453.8,2453.7,0.8918982]
["bitfinex-derivatives","ETHF0:USTF0",1730731840411,41.20775,2453.8,2453.3,4.22738]
["bitfinex-derivatives","ETHF0:USTF0",1730731840614,40.8,2453.8,2453.3,4.22738]
["bitfinex-derivatives","ETHF0:USTF0",1730731840813,0.40777,2453.7,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730731841214,0.40777,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730731841410,40.8,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731841611,3.2078,2454.2,2453.4,4.41583097]
["bitfinex-derivatives","ETHF0:USTF0",1730731841817,3.91143097,2453.5,2453.4,8.43135297]
["bitfinex-derivatives","ETHF0:USTF0",1730731842016,3.91143097,2453.5,2452.9,1.78706048]
["bitfinex-derivatives","ETHF0:USTF0",1730731842017,0.40788,2453.0,2452.9,0.19715434]
["bitfinex-derivatives","ETHF0:USTF0",1730731842223,3.2078,2453.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731842431,4.31947097,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731842614,3.91143097,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731842925,3.91143097,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731843125,4.31947097,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731843311,3.91143097,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731843625,11.047,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731843626,3.91143097,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731844014,3.91143097,2452.4,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731844015,0.408,2452.3,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731844233,4.31942097,2452.4,2451.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730731844416,4.31942097,2452.4,2451.8,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1730731844618,3.91143097,2452.4,2451.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730731844926,0.40801,2452.3,2451.8,0.87288]
["bitfinex-derivatives","ETHF0:USTF0",1730731845119,3.91143097,2452.4,2451.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730731845323,4.31942097,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731845625,4.31942097,2452.4,2452.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730731845922,0.408,2452.3,2452.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730731846218,0.40802,2452.2,2452.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730731846817,3.91143097,2452.4,2452.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730731847224,0.40802,2452.2,2452.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730731847933,3.61582,2452.2,2452.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730731848316,3.61582,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731848317,7.2862,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731848514,0.40808,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731849620,0.40808,2451.8,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731849828,0.40808,2451.9,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731850120,44.71143097,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731850320,44.71143097,2452.1,2451.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730731850620,0.40809,2451.8,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731850824,44.71143097,2452.1,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731851023,0.40809,2451.8,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731851516,0.40809,2451.8,2451.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730731851718,3.91143097,2452.1,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731851920,0.40809,2451.8,2451.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730731852120,3.91143097,2452.1,2451.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730731852313,0.40809,2451.8,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731852517,0.40809,2451.8,2451.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730731853020,3.91143097,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731853221,0.40807,2451.9,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731853428,3.91143097,2452.1,2451.4,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730731853629,0.40813,2451.5,2451.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730731853830,0.40812,2451.6,2451.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730731854021,7.11923097,2451.9,2451.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730731854220,0.40812,2451.6,2451.4,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730731854528,0.40812,2451.6,2451.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730731854827,0.40813,2451.5,2451.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730731855629,0.40823,2450.9,2450.8,0.19926833]
["bitfinex-derivatives","ETHF0:USTF0",1730731855819,7.11923097,2451.2,2450.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730731856020,7.11923097,2451.2,2450.3,3.54536485]
["bitfinex-derivatives","ETHF0:USTF0",1730731856220,0.40824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731856419,7.11923097,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731856630,0.40826,2450.8,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731856931,0.40824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731857127,0.40825,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731857829,0.40824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731858026,7.11923097,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731858422,0.40824,2450.9,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730731858631,7.11923097,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731858827,8.13972097,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731859126,0.40831,2450.5,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730731859328,3.91143097,2450.6,2450.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1730731859529,3.91143097,2450.3,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730731859928,4.31977097,2450.3,2450.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730731860331,0.40835,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730731860529,3.2078,2450.4,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730731860723,40.8,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731861031,41.20831,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730731861234,0.40832,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730731861433,0.40831,2450.5,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730731861630,3.2078,2451.0,2450.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730731861824,3.2078,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731862028,7.11923097,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731862337,7.11923097,2451.3,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730731862522,7.11923097,2451.3,2450.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730731862523,44.0078,2451.3,2450.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730731862728,0.0336,2451.9,2450.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730731862729,3.2078,2451.9,2451.0,3.91143097]
["bitfinex-derivatives","ETHF0:USTF0",1730731862925,3.2078,2451.9,2451.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730731863122,1.02023,2451.8,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731863426,0.4081,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731863627,40.8,2451.9,2451.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730731863628,40.8,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731863831,0.4081,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731864028,0.4081,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731864333,0.4081,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731864526,40.8,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731864722,0.40811,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731864922,40.8,2451.9,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731865123,0.40811,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731865331,0.40811,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731865524,0.4081,2451.8,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731865720,0.4081,2451.8,2451.2,4.22825]
["bitfinex-derivatives","ETHF0:USTF0",1730731865922,0.4081,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731866131,0.4081,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731866331,0.4081,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731866630,0.4081,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731866833,40.8,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731867031,40.8,2451.9,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731867231,0.4081,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731867533,0.4081,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731867729,0.4081,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731868126,40.8,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731868433,40.8,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731868729,0.40803,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731868922,0.40803,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731869126,40.8,2452.2,2451.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730731869329,40.8,2452.2,2451.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1730731869330,41.20803,2452.2,2451.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1730731869530,41.20803,2452.2,2451.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730731869531,41.20802,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731869723,41.20802,2452.2,2451.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1730731869925,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731870431,41.20803,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731870936,41.20803,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731871230,41.20803,2452.2,2451.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730731871231,0.40803,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731871633,40.8,2452.2,2451.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730731871832,0.40812,2451.6,2451.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730731872026,0.40812,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731872226,0.40817,2451.3,2451.2,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1730731872628,0.40814,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731872934,0.40816,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730731873133,3.2078,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730731873336,0.40815,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731873538,3.2078,2451.6,2451.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730731873829,0.40816,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730731874229,3.61593,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731874431,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731874727,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731874928,0.40809,2451.8,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731875330,3.2078,2451.9,2451.3,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730731875530,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731875933,0.40809,2451.8,2451.3,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730731876128,0.40811,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731876436,3.2078,2451.9,2451.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730731876437,0.40814,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731876642,0.40814,2451.5,2451.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730731876643,3.2078,2451.9,2451.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730731876936,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731877438,0.40812,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731878148,3.2078,2451.9,2451.3,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1730731878149,3.61588,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731878439,3.61588,2451.9,2451.3,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1730731878440,3.2078,2451.9,2451.3,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1730731878739,0.40811,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731879326,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731879532,0.40811,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731880037,0.40811,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731880038,7.99063097,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731880242,0.40823,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730731880443,0.40823,2451.0,2450.9,0.54155049]
["bitfinex-derivatives","ETHF0:USTF0",1730731880740,0.40823,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730731880937,4.22823,2451.3,2450.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730731881127,0.40825,2450.8,2450.7,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1730731881329,3.2078,2451.0,2450.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730731881330,0.4083,2450.5,2450.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730731881535,4.22835,2451.0,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731881536,0.40829,2450.7,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731881735,0.4083,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730731883344,0.40828,2450.7,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731884237,0.40827,2450.7,2450.6,0.54179487]
["bitfinex-derivatives","ETHF0:USTF0",1730731884640,0.40827,2450.7,2450.3,1.0476135]
["bitfinex-derivatives","ETHF0:USTF0",1730731884641,0.40832,2450.4,2450.3,1.0476135]
["bitfinex-derivatives","ETHF0:USTF0",1730731884938,0.40832,2450.4,2450.3,0.54179474]
["bitfinex-derivatives","ETHF0:USTF0",1730731886148,4.22848,2450.7,2450.3,0.54179474]
["bitfinex-derivatives","ETHF0:USTF0",1730731886149,0.40831,2450.5,2450.3,0.54179474]
["bitfinex-derivatives","ETHF0:USTF0",1730731886342,0.40831,2450.5,2450.4,0.95009474]
["bitfinex-derivatives","ETHF0:USTF0",1730731886639,0.4083,2450.5,2450.4,0.54179474]
["bitfinex-derivatives","ETHF0:USTF0",1730731886839,0.4083,2450.5,2450.4,0.95011474]
["bitfinex-derivatives","ETHF0:USTF0",1730731887239,0.4083,2450.5,2450.4,1.81894484]
["bitfinex-derivatives","ETHF0:USTF0",1730731887633,0.40829,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730731887948,3.58725683,2451.7,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730731887949,3.61599,2451.2,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730731888241,3.7226,2451.6,2450.9,2.43110857]
["bitfinex-derivatives","ETHF0:USTF0",1730731888546,40.8,2451.5,2451.0,1.91702857]
["bitfinex-derivatives","ETHF0:USTF0",1730731888751,3.7226,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731888752,3.2078,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731889039,3.2078,2451.6,2451.5,0.95099831]
["bitfinex-derivatives","ETHF0:USTF0",1730731889244,3.61592,2451.6,2451.5,0.95099831]
["bitfinex-derivatives","ETHF0:USTF0",1730731889639,40.8,2451.9,2451.5,0.54286831]
["bitfinex-derivatives","ETHF0:USTF0",1730731889837,7.11923097,2452.3,2451.6,4.6192327]
["bitfinex-derivatives","ETHF0:USTF0",1730731890039,0.40802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731890243,0.40803,2452.2,2452.1,0.95081521]
["bitfinex-derivatives","ETHF0:USTF0",1730731890444,0.40803,2452.2,2452.1,0.54278521]
["bitfinex-derivatives","ETHF0:USTF0",1730731890635,7.69423,2452.2,2452.1,0.54278521]
["bitfinex-derivatives","ETHF0:USTF0",1730731890835,7.69423,2452.2,2451.6,2.07119743]
["bitfinex-derivatives","ETHF0:USTF0",1730731890836,8.30626,2452.2,2451.6,2.07119743]
["bitfinex-derivatives","ETHF0:USTF0",1730731891039,0.40808,2451.8,2451.7,1.41143489]
["bitfinex-derivatives","ETHF0:USTF0",1730731891245,0.40812,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731891545,40.8,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731891546,41.20809,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731891744,40.8,2451.8,2451.7,0.95106923]
["bitfinex-derivatives","ETHF0:USTF0",1730731892045,40.8,2451.8,2451.7,1.81976096]
["bitfinex-derivatives","ETHF0:USTF0",1730731892345,40.8,2451.8,2451.7,0.95108476]
["bitfinex-derivatives","ETHF0:USTF0",1730731892548,41.20808,2451.8,2451.7,0.95108476]
["bitfinex-derivatives","ETHF0:USTF0",1730731892753,40.8,2451.8,2451.7,0.95108476]
["bitfinex-derivatives","ETHF0:USTF0",1730731893046,40.8,2451.8,2451.7,1.81988741]
["bitfinex-derivatives","ETHF0:USTF0",1730731893454,40.8,2451.8,2451.7,6.39128741]
["bitfinex-derivatives","ETHF0:USTF0",1730731893670,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730731893949,3.2078,2452.5,2451.9,4.74916]
["bitfinex-derivatives","ETHF0:USTF0",1730731894145,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730731894545,41.20801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730731895150,41.20801,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731895151,0.40802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731895537,40.8,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731895538,41.20801,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730731895940,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731896543,44.71143097,2452.3,2451.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1730731897053,0.40805,2452.0,2451.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1730731899943,0.40805,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731900350,0.40805,2452.0,2451.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1730731902140,0.40805,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731902441,0.40807,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731902957,4.22786,2452.2,2451.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730731903346,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730731904250,0.40808,2451.8,2451.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730731904455,0.40808,2451.8,2451.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730731904854,0.40808,2451.8,2451.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730731905160,0.40812,2451.6,2451.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730731905453,5.09862,2451.8,2451.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730731905454,0.40813,2451.5,2451.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730731905647,0.40813,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731905853,0.40813,2451.5,2451.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730731906451,0.40815,2451.4,2451.3,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1730731907154,0.40815,2451.4,2451.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1730731907350,0.40817,2451.3,2451.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730731907755,1.02035,2451.5,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730731907756,0.4082,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730731908057,0.4082,2451.1,2450.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730731908058,0.40822,2451.0,2450.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730731908356,0.40822,2451.0,2450.8,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1730731908357,0.40823,2450.9,2450.8,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1730731908747,0.40823,2450.9,2450.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1730731908948,0.40823,2450.9,2450.8,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1730731909147,0.40823,2450.9,2450.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1730731909357,4.08,2450.9,2450.3,1.06496059]
["bitfinex-derivatives","ETHF0:USTF0",1730731909563,0.40829,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730731910246,0.4083,2450.5,2450.4,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1730731911148,4.96839817,2451.0,2450.4,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1730731911149,41.2082,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731911348,40.8,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731911756,3.2078,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731911956,3.2078,2451.3,2450.8,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1730731911957,3.2078,2451.3,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731912152,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731912346,41.20819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731913848,0.4082,2451.1,2451.0,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1730731914057,4.08,2451.1,2450.4,4.99827167]
["bitfinex-derivatives","ETHF0:USTF0",1730731914256,0.40827,2450.8,2450.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730731914551,0.40828,2450.7,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731914758,8.13979097,2451.0,2450.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730731914960,0.40828,2450.6,2450.5,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1730731915351,4.48908,2450.6,2450.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730731915548,4.48908,2450.6,2450.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730731915549,0.4083,2450.5,2450.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730731917158,0.40826,2450.8,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730731917350,3.2078,2451.0,2450.4,4.74979]
["bitfinex-derivatives","ETHF0:USTF0",1730731917661,0.5197,2451.1,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730731917861,40.8,2451.2,2450.6,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1730731918162,0.40821,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731920350,40.8,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731920561,3.16153683,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731920562,3.2078,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731920766,4.22798,2451.9,2451.2,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1730731920957,4.22798,2451.9,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731920958,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731921159,0.40814,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731921957,40.8,2451.6,2451.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730731922168,0.40814,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731922456,0.40809,2451.8,2451.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730731922662,0.40803,2452.2,2451.7,1.02025]
["bitfinex-derivatives","ETHF0:USTF0",1730731922864,1.0569672,2452.3,2451.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730731922865,0.40801,2452.3,2451.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730731923067,4.2647672,2452.5,2452.0,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1730731923068,3.2078,2452.5,2452.0,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1730731923264,9.19597817,2452.9,2452.0,4.22793]
["bitfinex-derivatives","ETHF0:USTF0",1730731923566,9.19597817,2452.9,2452.2,3.91143097]
["bitfinex-derivatives","ETHF0:USTF0",1730731923567,40.8,2452.8,2452.2,3.91143097]
["bitfinex-derivatives","ETHF0:USTF0",1730731923767,40.8,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731924470,41.20792,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731924668,40.8,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731924875,41.20792,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731925073,0.40793,2452.7,2452.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730731925260,0.40793,2452.7,2452.6,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1730731925466,0.40793,2452.7,2452.6,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1730731925661,44.0078,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731926165,40.8,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731926365,40.8,2452.8,2452.6,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1730731926569,0.40793,2452.7,2452.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730731927069,40.8,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730731928366,40.8,2452.8,2452.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730731928679,0.40793,2452.7,2452.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730731928966,4.48473,2452.7,2452.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730731929158,4.0768,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731929362,0.40798,2452.4,2452.3,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1730731929572,0.40798,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731929873,0.40796,2452.6,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730731930066,0.40798,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731930272,0.40798,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731930475,0.40808,2451.9,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731930770,1.02001,2452.3,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731930771,3.2078,2452.1,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731930969,0.40807,2451.9,2451.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730731931165,0.40809,2451.8,2451.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730731931373,0.4081,2451.7,2451.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730731931560,0.4081,2451.7,2451.6,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1730731931869,44.0078,2451.8,2451.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730731932060,0.4081,2451.7,2451.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730731932262,0.4081,2451.7,2451.6,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1730731932673,0.4081,2451.7,2451.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730731932871,4.0792,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731933064,44.0078,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731933265,44.0078,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731933266,0.4081,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731933468,44.0078,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731933663,0.40813,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731933971,0.40815,2451.4,2451.3,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730731934171,44.0078,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731934375,44.0078,2451.8,2451.3,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1730731934376,0.40815,2451.4,2451.3,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1730731934868,0.40815,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731935371,4.0792,2451.4,2450.5,4.47429903]
["bitfinex-derivatives","ETHF0:USTF0",1730731935578,0.40821,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730731935877,0.40822,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730731936672,4.93181097,2451.4,2450.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730731936969,1.02046,2451.2,2450.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730731937179,1.02046,2451.2,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730731937474,0.40825,2450.8,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730731937673,0.40827,2450.7,2450.6,0.91248]
["bitfinex-derivatives","ETHF0:USTF0",1730731937873,1.02046,2451.2,2450.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730731938172,3.2078,2451.2,2450.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730731938378,0.40827,2450.7,2450.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730731938864,41.20827,2450.7,2450.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730731939375,40.8,2450.7,2450.4,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1730731939675,0.4083,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730731939975,0.4082,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731940274,0.4082,2451.1,2450.6,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1730731940275,0.40819,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731940479,0.40818,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731940667,3.61596,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731940867,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731941277,41.20817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731941574,0.4082,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731941778,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731941970,0.40818,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731942172,44.0078,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731942475,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731943177,44.0078,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731943382,0.40818,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731943571,44.0078,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731943976,0.40818,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731944467,0.4082,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730731944672,0.40818,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731944872,44.0078,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731945071,44.41596,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731945279,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731945973,44.0078,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731946189,44.41595,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731947275,44.0078,2451.4,2451.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730731947472,44.0078,2451.4,2451.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730731947473,0.4082,2451.1,2451.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730731947675,0.40819,2451.2,2451.1,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731947879,0.4082,2451.1,2451.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730731948172,0.4082,2451.1,2451.0,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1730731948971,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731949168,3.61595,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731949673,44.41595,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731950467,41.20815,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731951473,0.40819,2451.2,2451.1,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730731951881,0.40819,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731952077,40.8,2451.4,2451.0,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1730731952078,41.20816,2451.4,2451.0,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1730731952285,41.20816,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731952776,40.8,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731952981,41.20815,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731953177,40.8,2451.4,2451.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730731953374,0.40819,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730731953771,40.8,2451.4,2451.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730731953970,40.8,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731954172,41.20815,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731955080,40.8,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731955980,3.61589,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731956178,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731956376,0.40813,2451.5,2451.4,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1730731956577,0.40813,2451.5,2451.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730731957782,0.40813,2451.5,2451.4,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1730731957975,3.61589,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731958180,1.02002,2452.3,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731958379,0.40804,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731958579,0.40807,2451.9,2451.8,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1730731958881,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731959282,41.82006,2452.2,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731959283,0.40805,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731960581,0.40805,2452.1,2451.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730731960582,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731960886,40.8,2452.2,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731960887,41.20802,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731962579,0.40803,2452.1,2452.0,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1730731962783,0.40803,2452.1,2452.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1730731963381,0.40803,2452.1,2452.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730731963577,4.2279,2452.1,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730731963781,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731963986,0.40809,2451.8,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730731964183,0.40808,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731964587,0.40807,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730731967078,0.40805,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731967480,0.40807,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731967891,0.40804,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731969483,40.8,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731969484,41.20803,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731969691,40.8,2452.2,2451.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730731969896,0.40805,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731970092,0.40805,2452.0,2451.9,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1730731970888,40.8,2452.2,2451.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730731971086,0.40805,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731971282,41.20803,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730731971988,41.20803,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731971989,0.40805,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730731972491,0.4081,2451.8,2451.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730731972690,1.02014,2452.0,2451.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730731972691,4.22794,2452.0,2451.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730731972898,4.22794,2452.0,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731972899,0.40812,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731973087,0.40812,2451.6,2451.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1730731973287,0.40812,2451.6,2451.4,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1730731973494,0.40812,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731973990,0.40813,2451.5,2451.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730731974195,0.40817,2451.3,2451.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730731974792,0.40823,2450.9,2450.8,1.06496059]
["bitfinex-derivatives","ETHF0:USTF0",1730731974993,7.287,2451.3,2450.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730731974994,0.40827,2450.7,2450.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730731975697,0.40828,2450.6,2450.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1730731975889,0.40828,2450.6,2450.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730731976396,0.40828,2450.6,2450.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1730731976592,0.40828,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731976789,0.40828,2450.6,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730731976790,0.40833,2450.4,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730731976990,0.40833,2450.4,2450.3,0.95143242]
["bitfinex-derivatives","ETHF0:USTF0",1730731977295,0.40832,2450.4,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730731978002,0.40832,2450.4,2450.0,2.02135874]
["bitfinex-derivatives","ETHF0:USTF0",1730731978003,7.2886,2450.4,2450.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730731978194,3.92110623,2450.5,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730731978195,0.40837,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730731979091,0.40837,2450.1,2450.0,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730731979292,0.40836,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730731979487,0.2039,2450.6,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730731979690,3.2078,2450.4,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730731979889,0.40836,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730731980295,0.4083,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730731980597,40.8,2450.7,2450.2,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1730731980798,3.2078,2451.1,2450.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730731981095,0.40828,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730731981394,4.22832,2451.1,2450.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730731981395,3.2078,2450.8,2450.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730731981608,0.40828,2450.7,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731981795,1.02059,2450.9,2450.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730731981989,0.40829,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730731982392,3.2078,2450.8,2450.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730731982596,40.8,2451.0,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731982901,0.40826,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731983205,3.2078,2450.8,2450.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730731983403,0.40826,2450.8,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731983595,0.40826,2450.8,2450.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730731983909,0.40826,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731984096,40.8,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731984402,40.8,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731984599,0.40825,2450.9,2450.4,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1730731984798,0.40825,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730731985194,40.8,2451.0,2450.5,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730731985503,40.8,2451.0,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731985700,0.40826,2450.8,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731986401,0.40824,2450.9,2450.8,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730731986593,0.40826,2450.8,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731986794,40.8,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731986994,40.8,2451.0,2450.5,1.52846828]
["bitfinex-derivatives","ETHF0:USTF0",1730731987196,0.40828,2450.7,2450.6,2.8181351]
["bitfinex-derivatives","ETHF0:USTF0",1730731987499,0.40828,2450.7,2450.6,3.21300423]
["bitfinex-derivatives","ETHF0:USTF0",1730731987804,0.40827,2450.7,2450.6,1.93674828]
["bitfinex-derivatives","ETHF0:USTF0",1730731987988,41.82056,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731987989,0.40827,2450.8,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730731988191,0.40827,2450.8,2450.7,1.52846828]
["bitfinex-derivatives","ETHF0:USTF0",1730731988796,0.40827,2450.8,2450.7,0.99615272]
["bitfinex-derivatives","ETHF0:USTF0",1730731989002,3.61607,2450.8,2450.7,0.58788272]
["bitfinex-derivatives","ETHF0:USTF0",1730731989403,3.61607,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731989404,3.2078,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731989594,3.2078,2450.8,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730731989595,0.40828,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730731989800,0.40828,2450.7,2450.6,0.63817691]
["bitfinex-derivatives","ETHF0:USTF0",1730731990101,3.2078,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730731990402,3.61601,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730731990806,3.61596,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730731991105,0.2044,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731991106,0.40814,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730731991300,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730731991601,40.8,2451.5,2451.2,0.63798297]
["bitfinex-derivatives","ETHF0:USTF0",1730731991797,0.40816,2451.4,2451.3,1.04614297]
["bitfinex-derivatives","ETHF0:USTF0",1730731991999,41.20815,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730731992199,41.20815,2451.5,2451.4,0.63798297]
["bitfinex-derivatives","ETHF0:USTF0",1730731992798,41.20815,2451.5,2451.4,1.04613297]
["bitfinex-derivatives","ETHF0:USTF0",1730731993005,41.20815,2451.5,2451.4,0.63798297]
["bitfinex-derivatives","ETHF0:USTF0",1730731993209,41.20815,2451.5,2451.4,1.04613297]
["bitfinex-derivatives","ETHF0:USTF0",1730731993406,41.20815,2451.5,2451.4,0.63798297]
["bitfinex-derivatives","ETHF0:USTF0",1730731993597,0.5674,2451.7,2451.4,1.04613297]
["bitfinex-derivatives","ETHF0:USTF0",1730731993804,0.5674,2451.7,2451.1,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1730731993805,3.2078,2451.8,2451.5,0.63794036]
["bitfinex-derivatives","ETHF0:USTF0",1730731994097,3.2078,2451.8,2451.2,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1730731994098,41.2081,2451.7,2451.6,0.63794036]
["bitfinex-derivatives","ETHF0:USTF0",1730731994301,3.2078,2451.8,2451.2,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1730731994508,0.40812,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730731994707,0.40812,2451.7,2451.6,2.06660385]
["bitfinex-derivatives","ETHF0:USTF0",1730731994906,4.0792,2451.7,2451.6,0.63790632]
["bitfinex-derivatives","ETHF0:USTF0",1730731995104,4.4873,2451.7,2451.6,0.63790632]
["bitfinex-derivatives","ETHF0:USTF0",1730731995303,0.4081,2451.7,2451.6,0.63790632]
["bitfinex-derivatives","ETHF0:USTF0",1730731995710,0.4081,2451.7,2451.6,1.6585458]
["bitfinex-derivatives","ETHF0:USTF0",1730731995899,0.4081,2451.7,2451.6,1.65853724]
["bitfinex-derivatives","ETHF0:USTF0",1730731996216,0.4081,2451.7,2451.6,0.63790632]
["bitfinex-derivatives","ETHF0:USTF0",1730731996405,44.0078,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731996406,44.4159,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730731996604,44.41588,2451.8,2451.7,0.63790632]
["bitfinex-derivatives","ETHF0:USTF0",1730731996901,44.41588,2451.8,2451.7,1.04600632]
["bitfinex-derivatives","ETHF0:USTF0",1730731997604,44.41588,2451.8,2451.7,0.63790632]
["bitfinex-derivatives","ETHF0:USTF0",1730731998205,48.0862,2451.8,2451.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730731998407,0.40814,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730731998613,0.40814,2451.5,2451.4,2.0667779]
["bitfinex-derivatives","ETHF0:USTF0",1730731998913,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730731999111,0.40813,2451.6,2451.5,0.63793765]
["bitfinex-derivatives","ETHF0:USTF0",1730731999303,0.40813,2451.6,2451.5,2.06673302]
["bitfinex-derivatives","ETHF0:USTF0",1730731999504,0.40805,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731999704,2.07563385,2452.3,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730731999705,4.26341385,2452.5,2451.9,1.65836237]
["bitfinex-derivatives","ETHF0:USTF0",1730731999910,3.2078,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732000103,3.2078,2452.5,2452.4,1.04583999]
["bitfinex-derivatives","ETHF0:USTF0",1730732000311,3.2078,2452.5,2452.4,2.16583999]
["bitfinex-derivatives","ETHF0:USTF0",1730732000618,44.41577,2452.5,2452.4,2.16583999]
["bitfinex-derivatives","ETHF0:USTF0",1730732001114,44.0078,2452.5,2452.4,2.16583999]
["bitfinex-derivatives","ETHF0:USTF0",1730732001501,44.0078,2452.5,2452.4,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1730732001906,44.0078,2452.5,2452.4,2.16569436]
["bitfinex-derivatives","ETHF0:USTF0",1730732002305,3.2078,2453.0,2452.4,7.26353139]
["bitfinex-derivatives","ETHF0:USTF0",1730732002509,3.2078,2453.3,2452.8,4.20457577]
["bitfinex-derivatives","ETHF0:USTF0",1730732002711,3.2078,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730732003012,40.8,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730732003212,40.8,2453.3,2453.2,1.04532353]
["bitfinex-derivatives","ETHF0:USTF0",1730732003508,40.8,2453.3,2453.2,2.06519259]
["bitfinex-derivatives","ETHF0:USTF0",1730732003711,40.8,2453.3,2453.2,6.14119259]
["bitfinex-derivatives","ETHF0:USTF0",1730732003905,40.8,2453.3,2453.2,2.06519259]
["bitfinex-derivatives","ETHF0:USTF0",1730732004111,0.40782,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732004416,0.40782,2453.4,2453.3,0.63747353]
["bitfinex-derivatives","ETHF0:USTF0",1730732004613,0.40782,2453.4,2453.3,1.04530353]
["bitfinex-derivatives","ETHF0:USTF0",1730732005215,3.61562,2453.4,2453.3,0.63744067]
["bitfinex-derivatives","ETHF0:USTF0",1730732005409,0.40785,2453.2,2453.1,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1730732005612,3.2078,2453.4,2453.1,1.194085]
["bitfinex-derivatives","ETHF0:USTF0",1730732005811,0.40783,2453.3,2453.2,0.637485]
["bitfinex-derivatives","ETHF0:USTF0",1730732006312,0.40783,2453.3,2453.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730732006710,3.2078,2453.4,2453.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730732006912,0.40785,2453.2,2453.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730732007112,0.40785,2453.2,2453.1,1.19411438]
["bitfinex-derivatives","ETHF0:USTF0",1730732007313,0.40785,2453.2,2453.1,1.19413932]
["bitfinex-derivatives","ETHF0:USTF0",1730732007509,3.2078,2453.4,2452.7,3.91693422]
["bitfinex-derivatives","ETHF0:USTF0",1730732007715,0.4079,2452.9,2452.8,2.20239981]
["bitfinex-derivatives","ETHF0:USTF0",1730732007911,0.4079,2452.9,2452.8,1.18227685]
["bitfinex-derivatives","ETHF0:USTF0",1730732008615,0.4079,2452.9,2452.8,1.18228973]
["bitfinex-derivatives","ETHF0:USTF0",1730732009218,1.0198,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732009417,0.408,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732009615,0.408,2452.3,2452.2,4.86583613]
["bitfinex-derivatives","ETHF0:USTF0",1730732009821,0.408,2452.3,2452.2,3.8455062]
["bitfinex-derivatives","ETHF0:USTF0",1730732010117,0.40799,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732010319,0.40799,2452.4,2452.3,1.0456962]
["bitfinex-derivatives","ETHF0:USTF0",1730732011117,1.01976,2452.9,2452.3,1.65800102]
["bitfinex-derivatives","ETHF0:USTF0",1730732011319,4.22755,2453.0,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732011320,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732011821,41.20794,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730732012024,41.20794,2452.7,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730732012025,0.40796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730732012712,0.40796,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732012713,41.20794,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730732013114,0.40796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730732013314,41.20794,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730732013728,41.20794,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732013924,41.20794,2452.7,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732013925,0.40797,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732014118,0.40797,2452.5,2452.4,1.043739]
["bitfinex-derivatives","ETHF0:USTF0",1730732014321,40.8,2452.7,2452.4,0.635759]
["bitfinex-derivatives","ETHF0:USTF0",1730732014524,41.20794,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730732015621,40.8,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730732015917,1.56879,2453.4,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730732015918,0.4079,2453.0,2452.6,4.71320755]
["bitfinex-derivatives","ETHF0:USTF0",1730732016120,0.4079,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732016515,41.2079,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732016826,0.40792,2452.8,2452.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730732017020,0.40792,2452.8,2452.7,1.58771944]
["bitfinex-derivatives","ETHF0:USTF0",1730732017521,0.40792,2452.8,2452.7,1.17978944]
["bitfinex-derivatives","ETHF0:USTF0",1730732017925,7.99373422,2452.8,2451.9,3.83809802]
["bitfinex-derivatives","ETHF0:USTF0",1730732018231,7.99373422,2452.8,2452.0,1.17975616]
["bitfinex-derivatives","ETHF0:USTF0",1730732018232,0.40803,2452.1,2452.0,1.17975616]
["bitfinex-derivatives","ETHF0:USTF0",1730732018425,0.40803,2452.1,2451.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730732018426,0.40812,2451.6,2451.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730732018728,0.40812,2451.6,2451.5,2.05636707]
["bitfinex-derivatives","ETHF0:USTF0",1730732018916,40.8,2451.6,2451.5,6.13556707]
["bitfinex-derivatives","ETHF0:USTF0",1730732019516,0.40807,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732019927,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732020126,0.40812,2451.6,2451.5,1.6479958]
["bitfinex-derivatives","ETHF0:USTF0",1730732020318,4.22798,2451.9,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732020520,0.40814,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732020817,40.8,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730732021118,41.20812,2451.6,2451.5,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1730732021514,40.8,2451.6,2451.5,5.69729024]
["bitfinex-derivatives","ETHF0:USTF0",1730732022426,40.8,2451.6,2451.5,6.71189404]
["bitfinex-derivatives","ETHF0:USTF0",1730732022630,3.2078,2451.9,2451.5,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730732022923,3.2078,2451.9,2451.6,0.63411593]
["bitfinex-derivatives","ETHF0:USTF0",1730732023129,0.40808,2451.8,2451.7,0.63411593]
["bitfinex-derivatives","ETHF0:USTF0",1730732023323,41.20808,2451.8,2451.7,0.63411593]
["bitfinex-derivatives","ETHF0:USTF0",1730732023929,0.4081,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730732024129,0.4081,2451.7,2451.6,1.04245877]
["bitfinex-derivatives","ETHF0:USTF0",1730732024327,0.4081,2451.7,2451.6,2.05802505]
["bitfinex-derivatives","ETHF0:USTF0",1730732025431,40.8,2451.8,2451.6,2.92023557]
["bitfinex-derivatives","ETHF0:USTF0",1730732025629,4.22787,2452.2,2451.7,1.64991505]
["bitfinex-derivatives","ETHF0:USTF0",1730732025630,0.40806,2452.0,2451.7,1.64991505]
["bitfinex-derivatives","ETHF0:USTF0",1730732025923,0.40806,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732026433,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732026619,0.40808,2451.9,2451.8,1.04329096]
["bitfinex-derivatives","ETHF0:USTF0",1730732026925,7.69428,2451.9,2451.8,1.65158676]
["bitfinex-derivatives","ETHF0:USTF0",1730732027228,3.61588,2451.9,2451.8,0.63522096]
["bitfinex-derivatives","ETHF0:USTF0",1730732027426,7.69428,2451.9,2451.8,0.63522096]
["bitfinex-derivatives","ETHF0:USTF0",1730732027632,3.61588,2451.9,2451.8,0.63522096]
["bitfinex-derivatives","ETHF0:USTF0",1730732027817,7.69428,2451.9,2451.8,0.63522096]
["bitfinex-derivatives","ETHF0:USTF0",1730732028326,3.61588,2451.9,2451.8,0.63522096]
["bitfinex-derivatives","ETHF0:USTF0",1730732029421,3.61588,2451.9,2451.8,1.04330096]
["bitfinex-derivatives","ETHF0:USTF0",1730732029621,3.61588,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732029823,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732030020,3.61587,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732030232,40.8,2452.1,2451.6,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1730732030427,0.40807,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730732030629,0.40807,2452.0,2451.9,2.06005349]
["bitfinex-derivatives","ETHF0:USTF0",1730732031031,0.40807,2452.0,2451.9,1.65199349]
["bitfinex-derivatives","ETHF0:USTF0",1730732031227,0.40807,2452.0,2451.9,0.63538211]
["bitfinex-derivatives","ETHF0:USTF0",1730732031420,0.40807,2452.0,2451.9,1.65225482]
["bitfinex-derivatives","ETHF0:USTF0",1730732031421,3.61587,2452.0,2451.9,1.65225482]
["bitfinex-derivatives","ETHF0:USTF0",1730732031625,3.61587,2452.0,2451.9,0.63538211]
["bitfinex-derivatives","ETHF0:USTF0",1730732032032,3.61587,2452.0,2451.9,1.65244917]
["bitfinex-derivatives","ETHF0:USTF0",1730732032535,7.2862,2452.0,2451.4,0.63185853]
["bitfinex-derivatives","ETHF0:USTF0",1730732032831,44.71693422,2452.1,2451.5,1.65335989]
["bitfinex-derivatives","ETHF0:USTF0",1730732032832,0.40812,2451.6,2451.5,1.65335989]
["bitfinex-derivatives","ETHF0:USTF0",1730732033136,0.40812,2451.6,2451.5,2.9251816]
["bitfinex-derivatives","ETHF0:USTF0",1730732033429,0.40812,2451.6,2451.5,1.65335989]
["bitfinex-derivatives","ETHF0:USTF0",1730732033628,0.40812,2451.6,2451.5,2.91870909]
["bitfinex-derivatives","ETHF0:USTF0",1730732033933,0.40812,2451.6,2451.5,1.65335989]
["bitfinex-derivatives","ETHF0:USTF0",1730732034326,0.40812,2451.6,2451.5,2.91909682]
["bitfinex-derivatives","ETHF0:USTF0",1730732036246,0.40812,2451.6,2451.5,3.32722682]
["bitfinex-derivatives","ETHF0:USTF0",1730732036425,4.22797,2452.0,2451.5,2.91909682]
["bitfinex-derivatives","ETHF0:USTF0",1730732036631,0.40811,2451.7,2451.6,3.89039682]
["bitfinex-derivatives","ETHF0:USTF0",1730732036937,0.40811,2451.7,2451.6,3.48229682]
["bitfinex-derivatives","ETHF0:USTF0",1730732037131,0.40811,2451.7,2451.6,3.89041682]
["bitfinex-derivatives","ETHF0:USTF0",1730732037831,0.40811,2451.7,2451.6,3.88402268]
["bitfinex-derivatives","ETHF0:USTF0",1730732038126,0.40811,2451.7,2451.6,3.47590268]
["bitfinex-derivatives","ETHF0:USTF0",1730732038331,0.40811,2451.7,2451.6,3.88413738]
["bitfinex-derivatives","ETHF0:USTF0",1730732039425,0.40811,2451.7,2451.6,2.61763021]
["bitfinex-derivatives","ETHF0:USTF0",1730732039733,0.40811,2451.7,2451.6,3.88426924]
["bitfinex-derivatives","ETHF0:USTF0",1730732040030,0.40811,2451.7,2451.6,2.61763021]
["bitfinex-derivatives","ETHF0:USTF0",1730732040230,0.40811,2451.7,2451.6,3.88426346]
["bitfinex-derivatives","ETHF0:USTF0",1730732040435,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732040633,0.40808,2451.9,2451.8,2.05438021]
["bitfinex-derivatives","ETHF0:USTF0",1730732040839,3.2078,2452.0,2451.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730732041028,3.2078,2452.0,2451.8,1.01323958]
["bitfinex-derivatives","ETHF0:USTF0",1730732041225,3.61585,2452.0,2451.9,0.63327474]
["bitfinex-derivatives","ETHF0:USTF0",1730732041423,3.61585,2452.0,2451.5,0.63317388]
["bitfinex-derivatives","ETHF0:USTF0",1730732041637,3.5925679,2451.7,2451.6,1.6466364]
["bitfinex-derivatives","ETHF0:USTF0",1730732041940,0.4081,2451.7,2451.6,1.6466364]
["bitfinex-derivatives","ETHF0:USTF0",1730732042332,0.4081,2451.7,2451.6,0.63332169]
["bitfinex-derivatives","ETHF0:USTF0",1730732043831,1.02021,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732044030,1.02021,2451.8,2451.3,2.44329252]
["bitfinex-derivatives","ETHF0:USTF0",1730732044341,0.40813,2451.6,2451.5,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730732044543,0.40813,2451.6,2451.5,1.00022742]
["bitfinex-derivatives","ETHF0:USTF0",1730732044735,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732045038,0.40818,2451.3,2451.2,2.25055748]
["bitfinex-derivatives","ETHF0:USTF0",1730732045238,0.40818,2451.2,2451.1,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1730732045438,0.40818,2451.2,2451.1,2.1448869]
["bitfinex-derivatives","ETHF0:USTF0",1730732045634,4.22818,2451.4,2450.7,1.33958583]
["bitfinex-derivatives","ETHF0:USTF0",1730732045635,7.4126479,2451.4,2450.7,1.33958583]
["bitfinex-derivatives","ETHF0:USTF0",1730732045835,0.40821,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732046045,41.20821,2451.1,2451.0,1.40847122]
["bitfinex-derivatives","ETHF0:USTF0",1730732046543,41.20821,2451.1,2451.0,1.00027122]
["bitfinex-derivatives","ETHF0:USTF0",1730732046840,0.40822,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730732047039,0.40822,2451.0,2450.9,1.00006328]
["bitfinex-derivatives","ETHF0:USTF0",1730732047340,40.8,2451.1,2450.9,5.08006328]
["bitfinex-derivatives","ETHF0:USTF0",1730732047529,40.8,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732047733,40.8,2451.1,2451.0,1.40802134]
["bitfinex-derivatives","ETHF0:USTF0",1730732047933,40.8,2451.1,2451.0,5.48802134]
["bitfinex-derivatives","ETHF0:USTF0",1730732048339,41.2082,2451.1,2451.0,1.40802134]
["bitfinex-derivatives","ETHF0:USTF0",1730732048539,40.8,2451.1,2451.0,1.40795559]
["bitfinex-derivatives","ETHF0:USTF0",1730732048842,41.2082,2451.1,2451.0,1.40795014]
["bitfinex-derivatives","ETHF0:USTF0",1730732049045,40.8,2451.1,2451.0,1.40795014]
["bitfinex-derivatives","ETHF0:USTF0",1730732049336,40.8,2451.1,2451.0,5.48795014]
["bitfinex-derivatives","ETHF0:USTF0",1730732049944,41.2082,2451.1,2451.0,5.48795014]
["bitfinex-derivatives","ETHF0:USTF0",1730732050142,0.4082,2451.1,2451.0,5.48795014]
["bitfinex-derivatives","ETHF0:USTF0",1730732050443,0.4082,2451.1,2451.0,1.40795014]
["bitfinex-derivatives","ETHF0:USTF0",1730732050741,41.2082,2451.1,2451.0,0.99481921]
["bitfinex-derivatives","ETHF0:USTF0",1730732050940,0.40825,2450.8,2450.7,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1730732051136,0.40825,2450.8,2450.7,2.33348756]
["bitfinex-derivatives","ETHF0:USTF0",1730732051343,0.40825,2450.8,2450.7,4.57192136]
["bitfinex-derivatives","ETHF0:USTF0",1730732051739,0.40825,2450.8,2450.7,3.02436136]
["bitfinex-derivatives","ETHF0:USTF0",1730732052040,3.61605,2450.8,2450.7,1.58795947]
["bitfinex-derivatives","ETHF0:USTF0",1730732052242,0.40825,2450.8,2450.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730732052743,0.4083,2450.5,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730732052936,0.4083,2450.5,2450.4,2.84077297]
["bitfinex-derivatives","ETHF0:USTF0",1730732053536,3.2078,2450.9,2450.4,3.05463252]
["bitfinex-derivatives","ETHF0:USTF0",1730732053750,3.2078,2450.9,2450.5,3.0547348]
["bitfinex-derivatives","ETHF0:USTF0",1730732054041,0.40828,2450.7,2450.6,1.61752715]
["bitfinex-derivatives","ETHF0:USTF0",1730732055544,0.40828,2450.7,2450.6,2.02580715]
["bitfinex-derivatives","ETHF0:USTF0",1730732056043,0.40828,2450.7,2450.6,1.61752715]
["bitfinex-derivatives","ETHF0:USTF0",1730732056240,0.40828,2450.7,2450.6,2.02580715]
["bitfinex-derivatives","ETHF0:USTF0",1730732056439,0.40828,2450.7,2450.6,2.02579715]
["bitfinex-derivatives","ETHF0:USTF0",1730732056440,0.40827,2450.7,2450.6,2.02579715]
["bitfinex-derivatives","ETHF0:USTF0",1730732056741,0.40827,2450.7,2450.6,3.27002443]
["bitfinex-derivatives","ETHF0:USTF0",1730732057143,3.61605,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732057335,3.61605,2450.9,2450.8,2.02575969]
["bitfinex-derivatives","ETHF0:USTF0",1730732057642,40.8,2451.1,2450.8,1.61750969]
["bitfinex-derivatives","ETHF0:USTF0",1730732057947,0.40822,2451.0,2450.9,2.18725266]
["bitfinex-derivatives","ETHF0:USTF0",1730732058144,0.40822,2451.0,2450.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730732058449,0.40822,2451.0,2450.9,0.62205818]
["bitfinex-derivatives","ETHF0:USTF0",1730732058642,0.40822,2451.0,2450.9,1.61762213]
["bitfinex-derivatives","ETHF0:USTF0",1730732058841,0.40822,2451.0,2450.9,1.61206468]
["bitfinex-derivatives","ETHF0:USTF0",1730732059043,0.40822,2451.0,2450.9,2.02029468]
["bitfinex-derivatives","ETHF0:USTF0",1730732059243,0.40822,2451.0,2450.9,2.84940078]
["bitfinex-derivatives","ETHF0:USTF0",1730732059750,0.40822,2451.0,2450.9,3.0423536]
["bitfinex-derivatives","ETHF0:USTF0",1730732060147,0.40822,2451.0,2450.9,2.84940078]
["bitfinex-derivatives","ETHF0:USTF0",1730732060344,0.40822,2451.0,2450.9,1.61206468]
["bitfinex-derivatives","ETHF0:USTF0",1730732061048,0.40822,2451.0,2450.9,2.8499013]
["bitfinex-derivatives","ETHF0:USTF0",1730732061344,0.40822,2451.0,2450.9,3.04293154]
["bitfinex-derivatives","ETHF0:USTF0",1730732061544,0.40822,2451.0,2450.9,2.8499013]
["bitfinex-derivatives","ETHF0:USTF0",1730732061748,0.40822,2451.0,2450.9,3.04293511]
["bitfinex-derivatives","ETHF0:USTF0",1730732062047,0.40826,2450.8,2450.7,1.04236203]
["bitfinex-derivatives","ETHF0:USTF0",1730732062237,0.40826,2450.8,2450.7,3.46416376]
["bitfinex-derivatives","ETHF0:USTF0",1730732062444,40.8,2451.1,2450.7,7.75500632]
["bitfinex-derivatives","ETHF0:USTF0",1730732062647,0.40823,2450.9,2450.8,4.63109347]
["bitfinex-derivatives","ETHF0:USTF0",1730732062841,0.40823,2450.9,2450.8,4.22285347]
["bitfinex-derivatives","ETHF0:USTF0",1730732063250,3.61603,2450.9,2450.8,3.04090429]
["bitfinex-derivatives","ETHF0:USTF0",1730732063541,10.8804979,2450.9,2450.8,3.04090429]
["bitfinex-derivatives","ETHF0:USTF0",1730732064444,10.8804979,2450.9,2450.8,2.84786661]
["bitfinex-derivatives","ETHF0:USTF0",1730732064647,10.8804979,2450.9,2450.8,1.60966436]
["bitfinex-derivatives","ETHF0:USTF0",1730732065344,10.8804979,2450.9,2450.5,1.18674918]
["bitfinex-derivatives","ETHF0:USTF0",1730732065345,10.4722679,2450.9,2450.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730732065542,0.40828,2450.6,2450.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730732065843,0.40828,2450.6,2450.5,3.58143527]
["bitfinex-derivatives","ETHF0:USTF0",1730732066045,0.40828,2450.6,2450.5,4.62476873]
["bitfinex-derivatives","ETHF0:USTF0",1730732066442,0.40828,2450.6,2450.5,3.58143527]
["bitfinex-derivatives","ETHF0:USTF0",1730732066742,3.61608,2450.6,2450.5,3.58143527]
["bitfinex-derivatives","ETHF0:USTF0",1730732066941,3.61608,2450.6,2450.5,3.02913527]
["bitfinex-derivatives","ETHF0:USTF0",1730732066942,7.69688,2450.6,2450.5,3.02913527]
["bitfinex-derivatives","ETHF0:USTF0",1730732067447,7.69688,2450.6,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730732067448,0.40837,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730732067640,0.40837,2450.1,2450.0,0.39324965]
["bitfinex-derivatives","ETHF0:USTF0",1730732068140,0.40837,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730732068543,0.40837,2450.1,2450.0,0.39313894]
["bitfinex-derivatives","ETHF0:USTF0",1730732068743,0.40837,2450.1,2450.0,0.39315748]
["bitfinex-derivatives","ETHF0:USTF0",1730732069138,0.40837,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730732071356,7.6744379,2450.1,2450.0,0.39300111]
["bitfinex-derivatives","ETHF0:USTF0",1730732071648,7.6744379,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730732071947,49.76714963,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730732072152,1.02104,2449.9,2449.3,1.06431759]
["bitfinex-derivatives","ETHF0:USTF0",1730732072346,1.02104,2449.9,2449.0,1.79227299]
["bitfinex-derivatives","ETHF0:USTF0",1730732072347,3.2078,2449.4,2449.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730732072541,0.40853,2449.1,2449.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730732072741,3.2078,2449.4,2449.0,0.76620335]
["bitfinex-derivatives","ETHF0:USTF0",1730732072945,0.40853,2449.2,2449.1,0.60142335]
["bitfinex-derivatives","ETHF0:USTF0",1730732073249,0.40851,2449.3,2449.1,0.19290335]
["bitfinex-derivatives","ETHF0:USTF0",1730732073457,0.40851,2449.3,2449.2,0.60142335]
["bitfinex-derivatives","ETHF0:USTF0",1730732073750,3.6163,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732074057,3.61628,2449.4,2449.3,0.19290335]
["bitfinex-derivatives","ETHF0:USTF0",1730732074243,7.69868,2449.4,2449.3,0.19290335]
["bitfinex-derivatives","ETHF0:USTF0",1730732074650,3.61628,2449.4,2449.3,0.60140335]
["bitfinex-derivatives","ETHF0:USTF0",1730732075148,3.61628,2449.4,2449.3,0.19290335]
["bitfinex-derivatives","ETHF0:USTF0",1730732075755,3.2078,2449.4,2449.3,0.19257971]
["bitfinex-derivatives","ETHF0:USTF0",1730732075946,3.61628,2449.4,2449.3,0.19257971]
["bitfinex-derivatives","ETHF0:USTF0",1730732077254,3.2078,2449.4,2449.3,0.19257971]
["bitfinex-derivatives","ETHF0:USTF0",1730732077554,3.61628,2449.4,2449.3,0.19257971]
["bitfinex-derivatives","ETHF0:USTF0",1730732078450,3.61628,2449.4,2449.3,0.60107971]
["bitfinex-derivatives","ETHF0:USTF0",1730732078651,3.2078,2449.4,2449.3,0.60107971]
["bitfinex-derivatives","ETHF0:USTF0",1730732079245,3.61628,2449.4,2449.3,0.60095487]
["bitfinex-derivatives","ETHF0:USTF0",1730732079552,3.61628,2449.4,2449.3,1.20636684]
["bitfinex-derivatives","ETHF0:USTF0",1730732079752,3.61628,2449.4,2449.3,0.79786684]
["bitfinex-derivatives","ETHF0:USTF0",1730732080256,3.1844679,2449.6,2449.3,0.79786684]
["bitfinex-derivatives","ETHF0:USTF0",1730732080547,0.40847,2449.5,2449.4,1.20604266]
["bitfinex-derivatives","ETHF0:USTF0",1730732080744,0.40847,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732081149,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732081649,0.40849,2449.4,2449.3,0.60086926]
["bitfinex-derivatives","ETHF0:USTF0",1730732081848,0.40849,2449.4,2449.3,1.20603505]
["bitfinex-derivatives","ETHF0:USTF0",1730732082050,0.40848,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732082352,0.40848,2449.5,2449.4,1.01364579]
["bitfinex-derivatives","ETHF0:USTF0",1730732082552,0.40848,2449.5,2449.4,0.60516579]
["bitfinex-derivatives","ETHF0:USTF0",1730732082755,0.40848,2449.5,2449.4,1.01364579]
["bitfinex-derivatives","ETHF0:USTF0",1730732082950,0.40848,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732083153,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732083356,3.2078,2449.7,2449.3,1.14916166]
["bitfinex-derivatives","ETHF0:USTF0",1730732083544,0.40847,2449.5,2449.4,1.60084166]
["bitfinex-derivatives","ETHF0:USTF0",1730732083950,0.40847,2449.5,2449.4,1.19236166]
["bitfinex-derivatives","ETHF0:USTF0",1730732084153,3.5929379,2449.5,2449.4,0.60506166]
["bitfinex-derivatives","ETHF0:USTF0",1730732084347,7.2668679,2449.5,2449.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730732084549,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732084755,3.1844679,2448.8,2448.4,2.33605759]
["bitfinex-derivatives","ETHF0:USTF0",1730732085050,0.40862,2448.6,2448.5,2.17448759]
["bitfinex-derivatives","ETHF0:USTF0",1730732085248,0.40862,2448.6,2448.5,1.76585759]
["bitfinex-derivatives","ETHF0:USTF0",1730732085450,41.20862,2448.6,2448.5,1.56605829]
["bitfinex-derivatives","ETHF0:USTF0",1730732085647,41.20862,2448.6,2448.5,1.97468829]
["bitfinex-derivatives","ETHF0:USTF0",1730732086044,48.4770879,2448.6,2448.5,0.60518274]
["bitfinex-derivatives","ETHF0:USTF0",1730732086246,45.29262,2448.6,2448.5,1.01381274]
["bitfinex-derivatives","ETHF0:USTF0",1730732086451,41.20862,2448.6,2448.5,0.60054702]
["bitfinex-derivatives","ETHF0:USTF0",1730732086956,41.20862,2448.6,2448.5,1.00917702]
["bitfinex-derivatives","ETHF0:USTF0",1730732087157,40.8,2448.6,2448.5,1.00917702]
["bitfinex-derivatives","ETHF0:USTF0",1730732087359,41.20862,2448.6,2448.5,0.60054702]
["bitfinex-derivatives","ETHF0:USTF0",1730732087654,47.6008879,2448.6,2448.5,0.60054702]
["bitfinex-derivatives","ETHF0:USTF0",1730732087862,0.4087,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732088048,43.9844679,2448.6,2448.1,1.13583869]
["bitfinex-derivatives","ETHF0:USTF0",1730732088246,0.40866,2448.4,2448.2,0.60033869]
["bitfinex-derivatives","ETHF0:USTF0",1730732088447,0.40865,2448.4,2448.3,0.60033869]
["bitfinex-derivatives","ETHF0:USTF0",1730732088957,0.40865,2448.4,2448.3,1.00900869]
["bitfinex-derivatives","ETHF0:USTF0",1730732089152,3.2078,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732089362,0.40863,2448.5,2448.4,1.00898869]
["bitfinex-derivatives","ETHF0:USTF0",1730732089746,0.40863,2448.5,2448.4,0.60033869]
["bitfinex-derivatives","ETHF0:USTF0",1730732089952,0.40863,2448.5,2448.4,1.00898869]
["bitfinex-derivatives","ETHF0:USTF0",1730732090148,0.40863,2448.5,2448.4,0.60033869]
["bitfinex-derivatives","ETHF0:USTF0",1730732090353,0.40863,2448.5,2448.4,1.00898869]
["bitfinex-derivatives","ETHF0:USTF0",1730732090852,40.8,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732091053,3.61639,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732091054,0.40859,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732091355,3.2078,2449.1,2448.7,0.60033869]
["bitfinex-derivatives","ETHF0:USTF0",1730732091356,6.3922679,2449.1,2448.7,0.60033869]
["bitfinex-derivatives","ETHF0:USTF0",1730732091555,6.3922679,2449.1,2448.8,0.60033869]
["bitfinex-derivatives","ETHF0:USTF0",1730732091556,0.40858,2448.9,2448.8,0.60033869]
["bitfinex-derivatives","ETHF0:USTF0",1730732091760,0.40859,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732091955,7.4136179,2449.1,2448.7,0.59993023]
["bitfinex-derivatives","ETHF0:USTF0",1730732092162,7.4136179,2449.1,2448.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1730732092163,40.8,2449.0,2448.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1730732092357,0.4086,2448.7,2448.6,1.00853294]
["bitfinex-derivatives","ETHF0:USTF0",1730732092561,3.6164,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732092766,3.61638,2448.8,2448.7,0.59993294]
["bitfinex-derivatives","ETHF0:USTF0",1730732092956,10.8848479,2448.8,2448.7,0.59993294]
["bitfinex-derivatives","ETHF0:USTF0",1730732093153,6.3922679,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732093353,6.3922679,2448.8,2448.7,0.5999054]
["bitfinex-derivatives","ETHF0:USTF0",1730732093558,6.8008479,2448.8,2448.7,0.5999054]
["bitfinex-derivatives","ETHF0:USTF0",1730732093759,6.8008479,2448.8,2448.7,1.79970879]
["bitfinex-derivatives","ETHF0:USTF0",1730732093962,6.8008479,2448.8,2448.7,2.20830879]
["bitfinex-derivatives","ETHF0:USTF0",1730732094160,3.61638,2448.8,2448.7,2.20830879]
["bitfinex-derivatives","ETHF0:USTF0",1730732094666,3.61638,2448.8,2448.7,1.79970879]
["bitfinex-derivatives","ETHF0:USTF0",1730732095159,6.8008479,2448.8,2448.7,1.79970879]
["bitfinex-derivatives","ETHF0:USTF0",1730732095363,10.8848479,2448.8,2448.7,1.79970879]
["bitfinex-derivatives","ETHF0:USTF0",1730732095755,10.8848479,2448.8,2448.7,0.59986762]
["bitfinex-derivatives","ETHF0:USTF0",1730732096760,6.8008479,2448.8,2448.7,0.60004916]
["bitfinex-derivatives","ETHF0:USTF0",1730732097767,3.2078,2448.8,2448.7,1.00864916]
["bitfinex-derivatives","ETHF0:USTF0",1730732097960,41.20856,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732098165,41.20856,2449.0,2448.9,1.00861916]
["bitfinex-derivatives","ETHF0:USTF0",1730732098869,41.20856,2449.0,2448.9,0.60004916]
["bitfinex-derivatives","ETHF0:USTF0",1730732099369,45.29176,2449.0,2448.9,0.60004916]
["bitfinex-derivatives","ETHF0:USTF0",1730732099764,48.49956,2449.0,2448.9,0.60004916]
["bitfinex-derivatives","ETHF0:USTF0",1730732099975,48.091,2449.0,2448.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1730732100169,0.40858,2448.8,2448.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1730732100374,0.40858,2448.8,2448.7,1.59572648]
["bitfinex-derivatives","ETHF0:USTF0",1730732100668,0.40858,2448.8,2448.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1730732100969,0.40858,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732101167,3.1844679,2448.9,2448.8,0.60028566]
["bitfinex-derivatives","ETHF0:USTF0",1730732101360,7.6762379,2448.9,2448.8,1.00886566]
["bitfinex-derivatives","ETHF0:USTF0",1730732101667,3.5930379,2448.9,2448.8,0.60028566]
["bitfinex-derivatives","ETHF0:USTF0",1730732101865,0.40857,2448.9,2448.8,1.00886566]
["bitfinex-derivatives","ETHF0:USTF0",1730732102468,0.40857,2448.9,2448.8,1.00897962]
["bitfinex-derivatives","ETHF0:USTF0",1730732103963,44.41636,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732104164,44.41636,2449.0,2448.9,0.60039962]
["bitfinex-derivatives","ETHF0:USTF0",1730732104569,44.41636,2449.0,2448.9,1.00896962]
["bitfinex-derivatives","ETHF0:USTF0",1730732105269,44.0078,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732105462,6.3922679,2449.3,2448.9,1.00949228]
["bitfinex-derivatives","ETHF0:USTF0",1730732105777,0.40853,2449.1,2449.0,2.68411889]
["bitfinex-derivatives","ETHF0:USTF0",1730732105965,44.3929979,2449.1,2449.0,1.56241889]
["bitfinex-derivatives","ETHF0:USTF0",1730732106167,1.0214,2449.0,2448.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1730732106365,1.0214,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732106366,6.8008279,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732106566,40.8,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732106767,40.8,2449.1,2449.0,2.15183673]
["bitfinex-derivatives","ETHF0:USTF0",1730732106972,40.8,2449.1,2449.0,2.15183315]
["bitfinex-derivatives","ETHF0:USTF0",1730732107172,41.20853,2449.1,2449.0,2.15183315]
["bitfinex-derivatives","ETHF0:USTF0",1730732107373,40.8,2449.1,2449.0,2.15183315]
["bitfinex-derivatives","ETHF0:USTF0",1730732107973,3.1844679,2449.3,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732108170,1.05493309,2449.9,2449.1,12.75809694]
["bitfinex-derivatives","ETHF0:USTF0",1730732108473,0.40844,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730732108675,41.20843,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732108872,40.8,2449.8,2449.7,2.67528343]
["bitfinex-derivatives","ETHF0:USTF0",1730732109073,41.20842,2449.8,2449.7,2.26745019]
["bitfinex-derivatives","ETHF0:USTF0",1730732110180,48.4752879,2449.8,2449.7,1.72855019]
["bitfinex-derivatives","ETHF0:USTF0",1730732110375,48.4752879,2449.8,2449.7,0.78339313]
["bitfinex-derivatives","ETHF0:USTF0",1730732110572,48.4752879,2449.8,2449.7,0.59072316]
["bitfinex-derivatives","ETHF0:USTF0",1730732110878,48.3019679,2449.8,2449.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730732111081,3.2078,2449.5,2449.4,0.78436117]
["bitfinex-derivatives","ETHF0:USTF0",1730732111377,3.2078,2449.5,2449.4,2.13903137]
["bitfinex-derivatives","ETHF0:USTF0",1730732111578,0.40846,2449.6,2449.4,1.73055137]
["bitfinex-derivatives","ETHF0:USTF0",1730732111770,44.0078,2449.8,2449.5,1.73055137]
["bitfinex-derivatives","ETHF0:USTF0",1730732111970,0.40845,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732112171,0.40844,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730732112367,0.40845,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732112574,0.40845,2449.6,2449.5,1.73231487]
["bitfinex-derivatives","ETHF0:USTF0",1730732113373,0.40845,2449.6,2449.5,1.73273298]
["bitfinex-derivatives","ETHF0:USTF0",1730732113573,0.40845,2449.6,2449.5,0.78514727]
["bitfinex-derivatives","ETHF0:USTF0",1730732113780,7.6753179,2449.6,2449.5,0.78514727]
["bitfinex-derivatives","ETHF0:USTF0",1730732113976,7.2668679,2449.6,2449.1,1.06494711]
["bitfinex-derivatives","ETHF0:USTF0",1730732114280,6.8007879,2449.2,2449.1,1.06494711]
["bitfinex-derivatives","ETHF0:USTF0",1730732114483,6.8007879,2449.2,2449.1,1.2582604]
["bitfinex-derivatives","ETHF0:USTF0",1730732114684,10.8839879,2449.2,2449.1,1.2582604]
["bitfinex-derivatives","ETHF0:USTF0",1730732115183,51.6839879,2449.2,2449.1,1.2582604]
["bitfinex-derivatives","ETHF0:USTF0",1730732115578,51.6839879,2449.2,2449.1,1.06494711]
["bitfinex-derivatives","ETHF0:USTF0",1730732115878,51.6839879,2449.2,2449.1,1.2583256]
["bitfinex-derivatives","ETHF0:USTF0",1730732116280,51.6839879,2449.2,2449.1,1.06494711]
["bitfinex-derivatives","ETHF0:USTF0",1730732116586,51.6839879,2449.2,2449.1,1.2583361]
["bitfinex-derivatives","ETHF0:USTF0",1730732116780,51.6839879,2449.2,2449.1,0.4189261]
["bitfinex-derivatives","ETHF0:USTF0",1730732116984,0.40855,2449.0,2448.9,1.59742067]
["bitfinex-derivatives","ETHF0:USTF0",1730732117179,3.5930179,2449.0,2448.9,1.59742067]
["bitfinex-derivatives","ETHF0:USTF0",1730732117385,9.26329843,2449.0,2448.9,0.19343378]
["bitfinex-derivatives","ETHF0:USTF0",1730732117886,7.6762179,2449.0,2448.9,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730732118090,0.40867,2448.3,2448.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730732118391,0.40867,2448.3,2448.2,1.49680294]
["bitfinex-derivatives","ETHF0:USTF0",1730732118687,41.20867,2448.3,2448.2,1.49680294]
["bitfinex-derivatives","ETHF0:USTF0",1730732118894,41.20867,2448.3,2448.2,1.90548294]
["bitfinex-derivatives","ETHF0:USTF0",1730732119091,41.20867,2448.3,2448.2,1.4965803]
["bitfinex-derivatives","ETHF0:USTF0",1730732119287,41.20867,2448.3,2448.2,0.9414803]
["bitfinex-derivatives","ETHF0:USTF0",1730732120794,40.8,2448.3,2448.2,1.3501603]
["bitfinex-derivatives","ETHF0:USTF0",1730732121993,3.2078,2448.6,2448.2,1.3501603]
["bitfinex-derivatives","ETHF0:USTF0",1730732121994,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732122194,0.40862,2448.6,2448.5,1.34955021]
["bitfinex-derivatives","ETHF0:USTF0",1730732122391,1.05793505,2448.8,2448.1,4.2062079]
["bitfinex-derivatives","ETHF0:USTF0",1730732122590,0.40862,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732123093,0.40862,2448.6,2448.1,4.2062079]
["bitfinex-derivatives","ETHF0:USTF0",1730732123094,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730732123297,41.85793505,2448.7,2448.1,4.2062079]
["bitfinex-derivatives","ETHF0:USTF0",1730732123496,41.20861,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732123695,41.85793505,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732123893,40.8,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732124089,40.8,2448.7,2448.3,4.22947]
["bitfinex-derivatives","ETHF0:USTF0",1730732124090,0.40863,2448.5,2448.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1730732125494,0.40865,2448.4,2448.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1730732125699,0.40865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732126298,1.05793505,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732126500,1.05793505,2448.6,2448.4,0.58812556]
["bitfinex-derivatives","ETHF0:USTF0",1730732126705,1.05793505,2448.6,2448.5,2.08045556]
["bitfinex-derivatives","ETHF0:USTF0",1730732127097,1.46655505,2448.6,2448.5,1.67182556]
["bitfinex-derivatives","ETHF0:USTF0",1730732127302,1.46655505,2448.6,2448.5,2.08045556]
["bitfinex-derivatives","ETHF0:USTF0",1730732127303,1.46742436,2448.6,2448.5,2.08045556]
["bitfinex-derivatives","ETHF0:USTF0",1730732127706,1.05880436,2448.6,2448.5,2.08045556]
["bitfinex-derivatives","ETHF0:USTF0",1730732128208,40.8,2448.7,2448.5,2.08045556]
["bitfinex-derivatives","ETHF0:USTF0",1730732128209,40.8,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732128411,40.8,2448.7,2448.6,0.99674556]
["bitfinex-derivatives","ETHF0:USTF0",1730732128412,41.2086,2448.7,2448.6,0.99674556]
["bitfinex-derivatives","ETHF0:USTF0",1730732128606,48.0684679,2448.7,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732128910,4.65222908,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732129108,4.65222908,2448.4,2448.3,1.1763668]
["bitfinex-derivatives","ETHF0:USTF0",1730732129310,3.5931179,2448.4,2448.3,1.1763668]
["bitfinex-derivatives","ETHF0:USTF0",1730732129504,5.18002047,2448.4,2448.3,1.1763668]
["bitfinex-derivatives","ETHF0:USTF0",1730732130000,5.18002047,2448.4,2448.3,0.78110442]
["bitfinex-derivatives","ETHF0:USTF0",1730732130204,5.18002047,2448.4,2448.3,1.36940397]
["bitfinex-derivatives","ETHF0:USTF0",1730732130205,9.26402047,2448.4,2448.3,1.36940397]
["bitfinex-derivatives","ETHF0:USTF0",1730732130508,9.26402047,2448.4,2448.3,1.36938423]
["bitfinex-derivatives","ETHF0:USTF0",1730732130509,5.18002047,2448.4,2448.3,1.36938423]
["bitfinex-derivatives","ETHF0:USTF0",1730732130704,3.5931179,2448.4,2448.3,1.36938423]
["bitfinex-derivatives","ETHF0:USTF0",1730732130907,3.5931179,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732130908,9.78862338,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732131213,7.6771179,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732131607,48.4771179,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732131796,50.59576637,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732131998,50.59587344,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732132198,50.59594785,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732132804,48.4771179,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732133001,50.59594785,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732133208,44.3931179,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732133509,40.8,2448.4,2448.3,0.58812032]
["bitfinex-derivatives","ETHF0:USTF0",1730732133696,4.7968131,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732133901,3.2078,2448.5,2448.4,2.30413897]
["bitfinex-derivatives","ETHF0:USTF0",1730732134108,4.67593368,2448.5,2448.4,2.30413897]
["bitfinex-derivatives","ETHF0:USTF0",1730732134408,4.67593368,2448.5,2448.4,1.89548897]
["bitfinex-derivatives","ETHF0:USTF0",1730732134803,1.05950368,2448.5,2448.4,2.30413897]
["bitfinex-derivatives","ETHF0:USTF0",1730732135108,1.05950368,2448.5,2448.4,1.89548897]
["bitfinex-derivatives","ETHF0:USTF0",1730732135309,3.5930979,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732135606,3.5930879,2448.6,2448.5,0.78078897]
["bitfinex-derivatives","ETHF0:USTF0",1730732135802,5.182101,2448.6,2448.5,0.78078897]
["bitfinex-derivatives","ETHF0:USTF0",1730732136106,5.182101,2448.6,2448.5,0.78077935]
["bitfinex-derivatives","ETHF0:USTF0",1730732136107,3.5930879,2448.6,2448.5,0.78077935]
["bitfinex-derivatives","ETHF0:USTF0",1730732136901,3.5930879,2448.6,2448.5,0.19283836]
["bitfinex-derivatives","ETHF0:USTF0",1730732137100,3.5930879,2448.6,2448.5,0.78072061]
["bitfinex-derivatives","ETHF0:USTF0",1730732137305,3.5930879,2448.6,2448.5,1.18935061]
["bitfinex-derivatives","ETHF0:USTF0",1730732137507,4.24403051,2448.6,2448.5,1.18935061]
["bitfinex-derivatives","ETHF0:USTF0",1730732137707,1.46818261,2448.6,2448.5,0.78072061]
["bitfinex-derivatives","ETHF0:USTF0",1730732138012,0.40862,2448.6,2448.5,0.78072061]
["bitfinex-derivatives","ETHF0:USTF0",1730732138408,0.40862,2448.6,2448.5,1.18935061]
["bitfinex-derivatives","ETHF0:USTF0",1730732140612,0.40862,2448.6,2448.5,1.18934688]
["bitfinex-derivatives","ETHF0:USTF0",1730732142416,3.5930879,2448.6,2448.5,0.78071688]
["bitfinex-derivatives","ETHF0:USTF0",1730732142719,4.65296085,2448.6,2448.5,0.78071688]
["bitfinex-derivatives","ETHF0:USTF0",1730732143018,3.5930879,2448.6,2448.5,0.78071688]
["bitfinex-derivatives","ETHF0:USTF0",1730732143614,1.05979967,2448.6,2448.5,1.18934688]
["bitfinex-derivatives","ETHF0:USTF0",1730732143818,1.46835502,2448.6,2448.5,1.18934688]
["bitfinex-derivatives","ETHF0:USTF0",1730732144012,1.46839141,2448.6,2448.5,1.18934688]
["bitfinex-derivatives","ETHF0:USTF0",1730732144213,0.40862,2448.6,2448.5,1.18935788]
["bitfinex-derivatives","ETHF0:USTF0",1730732144408,0.40862,2448.6,2448.5,0.78066043]
["bitfinex-derivatives","ETHF0:USTF0",1730732144409,3.5930879,2448.6,2448.5,0.78066043]
["bitfinex-derivatives","ETHF0:USTF0",1730732144609,3.5930879,2448.6,2448.5,1.18929043]
["bitfinex-derivatives","ETHF0:USTF0",1730732145005,3.5930879,2448.6,2448.5,0.60147563]
["bitfinex-derivatives","ETHF0:USTF0",1730732145313,3.1844679,2448.6,2448.5,1.18157563]
["bitfinex-derivatives","ETHF0:USTF0",1730732145513,45.5968131,2448.7,2448.5,5.44481846]
["bitfinex-derivatives","ETHF0:USTF0",1730732145714,46.0054131,2448.7,2448.6,0.19284563]
["bitfinex-derivatives","ETHF0:USTF0",1730732145908,45.5968131,2448.7,2448.6,0.19284563]
["bitfinex-derivatives","ETHF0:USTF0",1730732146104,45.5968131,2448.7,2448.6,4.68546563]
["bitfinex-derivatives","ETHF0:USTF0",1730732146318,46.0054131,2448.7,2448.6,4.68546563]
["bitfinex-derivatives","ETHF0:USTF0",1730732146518,45.5968131,2448.7,2448.6,1.18934902]
["bitfinex-derivatives","ETHF0:USTF0",1730732146719,1.06012007,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732146913,3.2078,2449.4,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732146914,0.16132007,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732147113,0.40855,2449.0,2448.9,1.33972639]
["bitfinex-derivatives","ETHF0:USTF0",1730732147312,41.20855,2449.0,2448.9,1.33972639]
["bitfinex-derivatives","ETHF0:USTF0",1730732147814,41.20855,2449.0,2448.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1730732148120,46.8807631,2449.0,2448.9,0.19283623]
["bitfinex-derivatives","ETHF0:USTF0",1730732148419,46.4722131,2449.0,2448.9,0.19283336]
["bitfinex-derivatives","ETHF0:USTF0",1730732148620,46.8807631,2449.0,2448.9,0.19283336]
["bitfinex-derivatives","ETHF0:USTF0",1730732148827,0.4086,2448.7,2448.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1730732149113,0.4086,2448.7,2448.6,1.33970656]
["bitfinex-derivatives","ETHF0:USTF0",1730732149310,0.4086,2448.7,2448.6,1.74832656]
["bitfinex-derivatives","ETHF0:USTF0",1730732149511,0.4086,2448.7,2448.6,1.33970656]
["bitfinex-derivatives","ETHF0:USTF0",1730732151614,0.4086,2448.7,2448.6,0.78075145]
["bitfinex-derivatives","ETHF0:USTF0",1730732151816,9.26703041,2448.7,2448.6,0.19284354]
["bitfinex-derivatives","ETHF0:USTF0",1730732152115,9.26703041,2448.7,2448.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730732152116,0.40865,2448.4,2448.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730732152321,0.40865,2448.4,2448.3,1.33391539]
["bitfinex-derivatives","ETHF0:USTF0",1730732152727,9.26759917,2448.4,2448.3,0.78081539]
["bitfinex-derivatives","ETHF0:USTF0",1730732152915,9.26759917,2448.4,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732152916,1.02167,2448.3,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732153112,0.4087,2448.1,2448.0,1.18959576]
["bitfinex-derivatives","ETHF0:USTF0",1730732153323,41.2087,2448.1,2448.0,1.18959576]
["bitfinex-derivatives","ETHF0:USTF0",1730732153819,40.8,2448.1,2448.0,5.27439576]
["bitfinex-derivatives","ETHF0:USTF0",1730732154023,41.2087,2448.1,2448.0,5.27439576]
["bitfinex-derivatives","ETHF0:USTF0",1730732154219,40.8,2448.1,2448.0,5.27439576]
["bitfinex-derivatives","ETHF0:USTF0",1730732154519,1.59044308,2448.4,2448.0,5.80671857]
["bitfinex-derivatives","ETHF0:USTF0",1730732154721,3.2078,2448.5,2448.1,3.9667903]
["bitfinex-derivatives","ETHF0:USTF0",1730732155021,3.61643,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732155318,3.61643,2448.5,2448.2,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1730732155319,0.40867,2448.3,2448.2,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1730732155521,40.8,2448.3,2448.2,2.31958055]
["bitfinex-derivatives","ETHF0:USTF0",1730732155712,41.20867,2448.3,2448.2,2.72826043]
["bitfinex-derivatives","ETHF0:USTF0",1730732155917,0.40867,2448.3,2448.2,2.72826043]
["bitfinex-derivatives","ETHF0:USTF0",1730732156117,0.40867,2448.3,2448.2,1.78677955]
["bitfinex-derivatives","ETHF0:USTF0",1730732156315,0.40867,2448.3,2448.2,2.72825123]
["bitfinex-derivatives","ETHF0:USTF0",1730732156522,41.20867,2448.3,2448.2,2.31957123]
["bitfinex-derivatives","ETHF0:USTF0",1730732156818,41.20867,2448.3,2448.2,1.37809955]
["bitfinex-derivatives","ETHF0:USTF0",1730732157024,42.79911308,2448.3,2448.2,1.37809955]
["bitfinex-derivatives","ETHF0:USTF0",1730732157224,42.79911308,2448.3,2448.2,0.78109955]
["bitfinex-derivatives","ETHF0:USTF0",1730732158324,41.20867,2448.3,2448.2,0.78109955]
["bitfinex-derivatives","ETHF0:USTF0",1730732158520,40.8,2448.3,2448.2,1.72529492]
["bitfinex-derivatives","ETHF0:USTF0",1730732158719,42.79911308,2448.3,2448.2,2.13397492]
["bitfinex-derivatives","ETHF0:USTF0",1730732158920,41.20867,2448.3,2448.2,2.13397492]
["bitfinex-derivatives","ETHF0:USTF0",1730732159125,41.20867,2448.3,2448.2,1.72529492]
["bitfinex-derivatives","ETHF0:USTF0",1730732159819,42.79911308,2448.3,2448.2,1.72529492]
["bitfinex-derivatives","ETHF0:USTF0",1730732160028,41.20867,2448.3,2448.2,1.72529492]
["bitfinex-derivatives","ETHF0:USTF0",1730732160224,42.79911308,2448.3,2448.2,1.72529492]
["bitfinex-derivatives","ETHF0:USTF0",1730732160422,42.79911308,2448.3,2448.2,2.13397492]
["bitfinex-derivatives","ETHF0:USTF0",1730732160724,41.20867,2448.3,2448.2,2.13397492]
["bitfinex-derivatives","ETHF0:USTF0",1730732160919,42.79911308,2448.3,2448.2,1.72529492]
["bitfinex-derivatives","ETHF0:USTF0",1730732161525,42.39044308,2448.3,2448.2,2.13397492]
["bitfinex-derivatives","ETHF0:USTF0",1730732161722,1.59044308,2448.4,2448.2,5.81009492]
["bitfinex-derivatives","ETHF0:USTF0",1730732161925,3.2078,2448.8,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732161926,1.59044308,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732162124,1.99964038,2448.7,2448.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1730732162320,1.99964038,2448.7,2448.6,2.68451492]
["bitfinex-derivatives","ETHF0:USTF0",1730732162321,42.39118834,2448.7,2448.6,2.68451492]
["bitfinex-derivatives","ETHF0:USTF0",1730732162523,42.39123545,2448.7,2448.6,2.68451492]
["bitfinex-derivatives","ETHF0:USTF0",1730732162723,42.39123545,2448.7,2448.6,6.76851492]
["bitfinex-derivatives","ETHF0:USTF0",1730732162925,1.59123545,2449.1,2448.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1730732163223,1.59123545,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732163420,42.79973545,2449.3,2449.2,2.13381492]
["bitfinex-derivatives","ETHF0:USTF0",1730732163622,41.2085,2449.3,2449.2,2.13381492]
["bitfinex-derivatives","ETHF0:USTF0",1730732163818,40.8,2449.3,2449.2,2.13381492]
["bitfinex-derivatives","ETHF0:USTF0",1730732164319,40.8,2449.3,2449.2,2.13352231]
["bitfinex-derivatives","ETHF0:USTF0",1730732164524,41.2085,2449.3,2449.2,1.72500231]
["bitfinex-derivatives","ETHF0:USTF0",1730732164727,41.2085,2449.3,2449.2,1.72501928]
["bitfinex-derivatives","ETHF0:USTF0",1730732165121,42.79973545,2449.3,2449.2,0.78240198]
["bitfinex-derivatives","ETHF0:USTF0",1730732165321,48.4761679,2449.3,2449.2,0.78240198]
["bitfinex-derivatives","ETHF0:USTF0",1730732165529,51.69779785,2449.3,2449.2,0.78240198]
["bitfinex-derivatives","ETHF0:USTF0",1730732165820,51.69779785,2449.3,2448.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730732165821,0.40862,2448.6,2448.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730732166028,3.5930879,2448.6,2448.3,0.63636364]
["bitfinex-derivatives","ETHF0:USTF0",1730732166223,0.40865,2448.4,2448.3,0.63636364]
["bitfinex-derivatives","ETHF0:USTF0",1730732166927,0.40865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732166928,41.20865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732167317,0.40867,2448.3,2448.2,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1730732167536,40.8,2448.4,2448.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730732167732,41.20866,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732168127,40.8,2448.4,2448.3,1.3370564]
["bitfinex-derivatives","ETHF0:USTF0",1730732168429,41.20865,2448.4,2448.3,0.9283864]
["bitfinex-derivatives","ETHF0:USTF0",1730732168733,41.20865,2448.4,2448.3,1.3370564]
["bitfinex-derivatives","ETHF0:USTF0",1730732168933,41.20865,2448.4,2448.3,0.9283864]
["bitfinex-derivatives","ETHF0:USTF0",1730732169427,41.20865,2448.4,2448.3,1.3370564]
["bitfinex-derivatives","ETHF0:USTF0",1730732169826,41.20865,2448.4,2448.3,0.9283864]
["bitfinex-derivatives","ETHF0:USTF0",1730732170028,40.8,2448.4,2448.3,5.4210564]
["bitfinex-derivatives","ETHF0:USTF0",1730732170227,41.20865,2448.4,2448.3,0.9283864]
["bitfinex-derivatives","ETHF0:USTF0",1730732170620,0.40867,2448.3,2448.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730732170830,0.40867,2448.3,2448.2,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1730732171019,0.40867,2448.3,2448.2,5.03578]
["bitfinex-derivatives","ETHF0:USTF0",1730732171422,0.40867,2448.3,2448.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730732172028,0.40867,2448.3,2448.2,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1730732173528,0.40867,2448.3,2448.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730732173725,40.8,2448.4,2448.2,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730732173930,41.20866,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732174231,41.20866,2448.4,2448.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730732174232,40.8,2448.4,2448.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730732174526,0.40867,2448.3,2448.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730732176124,42.38981232,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732176330,0.40863,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732176625,3.14117976,2448.9,2448.3,0.92805242]
["bitfinex-derivatives","ETHF0:USTF0",1730732176626,1.58981232,2448.8,2448.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730732176821,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732177016,0.40862,2448.6,2448.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1730732177423,1.99843232,2448.6,2448.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1730732177625,41.20862,2448.6,2448.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1730732177828,41.20862,2448.6,2448.5,1.31632743]
["bitfinex-derivatives","ETHF0:USTF0",1730732178221,40.8,2448.6,2448.5,1.72495743]
["bitfinex-derivatives","ETHF0:USTF0",1730732178530,40.8,2448.6,2448.5,6.54456841]
["bitfinex-derivatives","ETHF0:USTF0",1730732178723,40.8,2448.6,2448.5,6.7374354]
["bitfinex-derivatives","ETHF0:USTF0",1730732178924,40.8,2448.6,2448.5,2.65343947]
["bitfinex-derivatives","ETHF0:USTF0",1730732178925,41.20862,2448.6,2448.5,2.65343947]
["bitfinex-derivatives","ETHF0:USTF0",1730732179125,40.8,2448.6,2448.5,1.72504253]
["bitfinex-derivatives","ETHF0:USTF0",1730732179424,41.20862,2448.6,2448.5,2.24480997]
["bitfinex-derivatives","ETHF0:USTF0",1730732179738,41.20862,2448.6,2448.5,1.31641253]
["bitfinex-derivatives","ETHF0:USTF0",1730732180230,42.79843232,2448.6,2448.5,1.31641253]
["bitfinex-derivatives","ETHF0:USTF0",1730732180630,41.20862,2448.6,2448.5,1.31641253]
["bitfinex-derivatives","ETHF0:USTF0",1730732180823,42.79843232,2448.6,2448.5,1.31641253]
["bitfinex-derivatives","ETHF0:USTF0",1730732181025,42.79843232,2448.6,2448.5,1.31643224]
["bitfinex-derivatives","ETHF0:USTF0",1730732181335,42.79843232,2448.6,2448.5,0.77313224]
["bitfinex-derivatives","ETHF0:USTF0",1730732181526,46.88243232,2448.6,2448.5,0.77313224]
["bitfinex-derivatives","ETHF0:USTF0",1730732181725,46.88499682,2448.6,2448.5,0.77313224]
["bitfinex-derivatives","ETHF0:USTF0",1730732182031,46.88499682,2448.6,2448.5,0.77323259]
["bitfinex-derivatives","ETHF0:USTF0",1730732182230,42.80099682,2448.6,2448.5,0.77323259]
["bitfinex-derivatives","ETHF0:USTF0",1730732183828,46.00879682,2448.6,2448.5,0.77323259]
["bitfinex-derivatives","ETHF0:USTF0",1730732184426,44.41642,2448.6,2448.5,0.77323259]
["bitfinex-derivatives","ETHF0:USTF0",1730732184629,46.00879682,2448.6,2448.5,0.77323259]
["bitfinex-derivatives","ETHF0:USTF0",1730732185231,0.40865,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730732185428,3.1844679,2448.4,2448.3,1.50882889]
["bitfinex-derivatives","ETHF0:USTF0",1730732185636,9.26949472,2448.4,2448.3,0.77321402]
["bitfinex-derivatives","ETHF0:USTF0",1730732186336,6.08502682,2448.4,2448.3,0.77321402]
["bitfinex-derivatives","ETHF0:USTF0",1730732188034,2.00102682,2448.4,2448.3,0.77321402]
["bitfinex-derivatives","ETHF0:USTF0",1730732188229,2.00102682,2448.4,2448.3,1.18188402]
["bitfinex-derivatives","ETHF0:USTF0",1730732188530,2.00102682,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732188729,2.00010931,2448.5,2448.4,1.18176769]
["bitfinex-derivatives","ETHF0:USTF0",1730732189828,2.00010931,2448.5,2448.4,0.77311769]
["bitfinex-derivatives","ETHF0:USTF0",1730732190047,2.00006314,2448.5,2448.4,1.18176769]
["bitfinex-derivatives","ETHF0:USTF0",1730732190628,0.40863,2448.5,2448.4,1.18176769]
["bitfinex-derivatives","ETHF0:USTF0",1730732191025,2.00004314,2448.5,2448.4,2.11016135]
["bitfinex-derivatives","ETHF0:USTF0",1730732191332,42.39141314,2448.6,2448.4,0.77311769]
["bitfinex-derivatives","ETHF0:USTF0",1730732191528,42.39141314,2448.6,2448.5,1.18174769]
["bitfinex-derivatives","ETHF0:USTF0",1730732191925,1.59141314,2448.7,2448.5,1.70147949]
["bitfinex-derivatives","ETHF0:USTF0",1730732192128,3.2078,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732192129,1.59141314,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732192326,3.14109976,2449.1,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732192327,42.39141314,2449.0,2448.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730732192530,40.8,2449.0,2448.9,1.54933824]
["bitfinex-derivatives","ETHF0:USTF0",1730732192736,40.8,2449.0,2448.9,6.75355501]
["bitfinex-derivatives","ETHF0:USTF0",1730732194430,41.20855,2449.0,2448.9,0.77295924]
["bitfinex-derivatives","ETHF0:USTF0",1730732194736,47.00294976,2449.0,2448.1,1.59742067]
["bitfinex-derivatives","ETHF0:USTF0",1730732194930,4.2060679,2448.5,2448.2,1.50833633]
["bitfinex-derivatives","ETHF0:USTF0",1730732195131,0.40865,2448.4,2448.3,0.58012098]
["bitfinex-derivatives","ETHF0:USTF0",1730732195927,2.00012814,2448.4,2448.3,0.58012098]
["bitfinex-derivatives","ETHF0:USTF0",1730732196430,46.00792814,2448.4,2448.3,0.58012098]
["bitfinex-derivatives","ETHF0:USTF0",1730732198130,50.09192814,2448.4,2448.3,0.58012098]
["bitfinex-derivatives","ETHF0:USTF0",1730732198338,48.0918,2448.4,2448.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730732198637,5.18434891,2448.2,2448.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730732198838,5.18434891,2448.2,2448.1,1.17506997]
["bitfinex-derivatives","ETHF0:USTF0",1730732199041,5.18434891,2448.2,2448.1,1.17506527]
["bitfinex-derivatives","ETHF0:USTF0",1730732199236,9.26914891,2448.2,2448.1,0.58016527]
["bitfinex-derivatives","ETHF0:USTF0",1730732199536,7.6779479,2448.2,2448.1,0.58016527]
["bitfinex-derivatives","ETHF0:USTF0",1730732199748,48.0692679,2448.2,2447.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730732200045,0.40875,2447.8,2447.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730732200240,3.5932179,2447.8,2447.7,2.10491434]
["bitfinex-derivatives","ETHF0:USTF0",1730732200441,7.6788179,2447.8,2447.7,0.58019782]
["bitfinex-derivatives","ETHF0:USTF0",1730732200632,11.4764358,2447.8,2446.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730732200837,6.3922679,2446.8,2446.2,1.59742067]
["bitfinex-derivatives","ETHF0:USTF0",1730732201052,6.3922679,2446.8,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730732201053,3.1844679,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730732201434,3.1844679,2446.6,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730732201743,40.8,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730732202137,3.1844679,2447.2,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730732202444,3.1844679,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730732202739,3.1844679,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732203045,3.1844679,2447.2,2446.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730732203235,3.5933479,2447.0,2446.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730732203435,0.40893,2446.7,2446.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730732203743,3.9274875,2447.3,2446.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730732203940,40.8,2446.7,2446.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730732204142,41.20893,2446.7,2446.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730732204842,0.40898,2446.4,2446.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730732205149,0.40898,2446.4,2446.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730732205439,44.0078,2446.7,2446.3,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1730732205643,44.41674,2446.7,2446.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730732205841,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730732206147,40.8,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732206447,3.9274875,2447.5,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730732206741,3.9274875,2447.5,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732206742,40.8,2447.4,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732206934,0.40884,2447.3,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732207247,40.8,2447.4,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732207542,3.9274875,2447.5,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732207740,0.40884,2447.3,2447.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730732208139,0.40881,2447.5,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730732208339,0.40882,2447.4,2447.2,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1730732208634,3.2078,2447.7,2447.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730732208838,3.7731,2447.7,2447.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730732209143,3.9274875,2447.5,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732209444,3.9274875,2447.5,2447.1,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1730732209445,0.40884,2447.3,2447.1,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1730732209649,3.9274875,2447.5,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732210041,0.40885,2447.2,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732210442,40.8,2447.2,2447.1,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1730732211045,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730732211251,0.4088,2447.5,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730732211650,0.40878,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730732211951,48.5005875,2447.7,2447.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1730732211952,0.40883,2447.4,2447.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1730732212151,3.9274875,2447.5,2447.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1730732212349,4.3362975,2447.5,2447.2,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1730732212648,44.5731,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732212649,44.0078,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732212954,3.9274875,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732213258,40.8,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732213452,0.4088,2447.5,2447.4,0.19147302]
["bitfinex-derivatives","ETHF0:USTF0",1730732213645,40.8,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732213848,4.22972,2447.7,2447.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730732214048,0.40883,2447.3,2447.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730732214253,0.40883,2447.3,2447.2,0.19150688]
["bitfinex-derivatives","ETHF0:USTF0",1730732214448,3.2078,2447.4,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732214449,0.40885,2447.2,2447.1,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1730732214646,0.40885,2447.2,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732217057,0.40885,2447.2,2447.1,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1730732217352,3.2078,2447.4,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732217547,0.40885,2447.2,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732218754,0.40885,2447.2,2447.1,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1730732218956,0.40885,2447.2,2447.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730732219951,0.40888,2447.0,2446.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1730732220154,0.59,2447.3,2446.9,0.73984857]
["bitfinex-derivatives","ETHF0:USTF0",1730732220362,0.40888,2447.0,2446.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730732220752,0.59,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732220953,0.4089,2446.9,2446.8,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730732221157,0.59,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732221354,41.20886,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730732221562,0.40888,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730732221756,41.20886,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730732221956,41.20886,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732221957,40.8,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732222262,0.4089,2446.9,2446.8,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730732222451,0.40889,2447.0,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730732222652,40.8,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730732222653,0.40888,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730732222859,40.8,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732223260,0.40889,2447.0,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730732223458,0.4089,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732223951,0.4089,2446.9,2446.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730732224260,41.20885,2447.2,2446.8,4.42331461]
["bitfinex-derivatives","ETHF0:USTF0",1730732224460,40.8,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732224664,0.4089,2446.9,2446.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730732225061,41.82214,2447.2,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730732225062,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730732225361,40.8,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732225665,0.40888,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730732225962,40.8,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732226162,0.4089,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730732226361,0.4089,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732226362,40.8,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732226557,4.78706,2447.4,2446.9,0.19323207]
["bitfinex-derivatives","ETHF0:USTF0",1730732226760,0.40888,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730732226961,4.78706,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732227162,0.4089,2447.0,2446.9,0.60212545]
["bitfinex-derivatives","ETHF0:USTF0",1730732227466,0.40889,2447.0,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730732228364,0.40887,2447.1,2447.0,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730732229265,0.4089,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730732230067,0.4089,2447.0,2446.9,0.60218377]
["bitfinex-derivatives","ETHF0:USTF0",1730732230267,3.2078,2447.1,2446.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1730732230268,3.2078,2447.1,2446.7,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1730732230462,3.61667,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730732231473,0.40891,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730732231866,0.40892,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730732232063,3.2078,2447.1,2446.8,0.19335665]
["bitfinex-derivatives","ETHF0:USTF0",1730732232263,0.4089,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730732232463,0.4089,2447.0,2446.9,0.60223062]
["bitfinex-derivatives","ETHF0:USTF0",1730732232770,0.4089,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730732233068,40.8,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730732233763,0.40877,2447.7,2447.2,4.49525]
["bitfinex-derivatives","ETHF0:USTF0",1730732233957,0.4088,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732234169,0.40881,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730732234372,0.40881,2447.5,2447.4,0.60216149]
["bitfinex-derivatives","ETHF0:USTF0",1730732234556,40.8,2447.7,2447.4,0.19336149]
["bitfinex-derivatives","ETHF0:USTF0",1730732234761,40.8,2447.7,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732234762,0.40879,2447.6,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732234969,41.20878,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732235266,40.8,2447.7,2447.6,0.60218146]
["bitfinex-derivatives","ETHF0:USTF0",1730732235469,1.79513528,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732235470,3.4128,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732235663,4.21202791,2449.0,2448.1,4.21238791]
["bitfinex-derivatives","ETHF0:USTF0",1730732235664,3.2078,2449.0,2448.1,4.21238791]
["bitfinex-derivatives","ETHF0:USTF0",1730732235869,3.61636,2449.0,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732236174,0.40856,2449.0,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732236472,0.40857,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732236666,0.40857,2448.9,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732237064,41.20855,2449.0,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732237271,0.40857,2448.9,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732237467,0.40857,2448.9,2448.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730732237667,41.20855,2449.0,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732237867,41.20855,2449.0,2448.6,0.19324298]
["bitfinex-derivatives","ETHF0:USTF0",1730732237868,40.8,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732238369,40.8,2449.0,2448.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730732238563,40.8,2449.0,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732238770,40.8,2449.0,2448.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730732238970,0.40859,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732239168,44.0078,2449.0,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732239169,0.40857,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732239667,44.0078,2449.0,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732239967,3.2078,2449.6,2448.8,11.97887246]
["bitfinex-derivatives","ETHF0:USTF0",1730732240176,3.2078,2449.6,2449.0,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730732240370,0.40845,2449.7,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732240570,7.13171954,2449.9,2449.1,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730732240571,0.40843,2449.8,2449.1,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730732240870,3.61621,2449.9,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732241168,3.61621,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732241169,3.2078,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732241375,0.40835,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732241682,40.8,2450.1,2449.7,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1730732241966,40.8,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732242559,40.8,2450.1,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730732242763,41.20838,2450.1,2449.8,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1730732242960,40.8,2450.1,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730732243163,40.8,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732243366,40.8,2450.1,2449.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730732243660,0.40839,2450.0,2449.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730732243868,40.8,2450.1,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730732244070,41.20837,2450.1,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730732244265,40.8,2450.1,2449.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730732244561,40.8,2450.1,2449.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730732244562,0.40848,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732244874,0.40852,2449.2,2449.0,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1730732245074,3.2078,2449.2,2448.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730732245265,0.611,2450.0,2448.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1730732245266,3.61638,2448.9,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732245463,3.61638,2448.9,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732245464,0.4086,2448.8,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732245661,3.2078,2448.9,2448.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730732246070,3.2078,2448.9,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732246271,0.4086,2448.7,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732247276,40.8,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732247574,3.2078,2448.9,2448.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732247874,3.61638,2448.9,2448.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732248062,40.8,2448.8,2448.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730732248266,40.8,2448.8,2448.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730732248576,0.40866,2448.4,2448.2,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1730732249071,0.40863,2448.5,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732249271,0.40863,2448.5,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732249470,40.8,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732249471,41.20859,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732249666,40.8,2448.8,2448.3,3.92391954]
["bitfinex-derivatives","ETHF0:USTF0",1730732249868,0.4086,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732250069,41.20859,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732250381,0.4086,2448.7,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732251078,41.20859,2448.8,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732251276,40.8,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732251673,0.4086,2448.7,2448.3,7.13171954]
["bitfinex-derivatives","ETHF0:USTF0",1730732251974,40.8,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732252178,40.8,2448.8,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732252379,0.40861,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732252576,0.40861,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732253173,0.40861,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732253376,40.8,2448.8,2448.3,7.13171954]
["bitfinex-derivatives","ETHF0:USTF0",1730732254076,41.2086,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732254980,40.8,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732255279,41.20859,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732255876,40.8,2448.8,2448.3,7.13171954]
["bitfinex-derivatives","ETHF0:USTF0",1730732256077,40.8,2448.8,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732256279,40.8,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732256280,40.8,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732257283,41.20858,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732257483,40.8,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732257681,40.8,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732257883,0.4086,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732258487,40.8,2448.8,2448.3,7.72361954]
["bitfinex-derivatives","ETHF0:USTF0",1730732258683,40.8,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732259382,41.20858,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732259789,40.8,2448.8,2448.3,7.72361954]
["bitfinex-derivatives","ETHF0:USTF0",1730732260089,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732260284,0.40865,2448.4,2448.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1730732260487,41.82148,2448.8,2448.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1730732260488,0.40865,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732260792,0.40862,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732260984,0.40861,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732261178,40.8,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732262290,3.61634,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732262791,44.41634,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732262980,40.8,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732265387,0.40849,2449.4,2448.8,7.73381954]
["bitfinex-derivatives","ETHF0:USTF0",1730732265592,0.40849,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732265789,3.2078,2449.7,2448.9,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1730732265984,40.8,2449.6,2449.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730732266388,0.4085,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732266582,40.8,2449.6,2449.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730732266794,0.4085,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732267592,4.0832,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732267797,4.0832,2449.3,2448.6,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1730732267798,0.4086,2448.7,2448.6,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1730732268093,4.2292,2449.0,2448.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730732268293,0.40863,2448.5,2448.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730732268495,41.20863,2448.5,2448.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730732268795,41.20863,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732269998,0.40868,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732270191,0.4087,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730732270384,0.4087,2448.1,2447.7,5.53593954]
["bitfinex-derivatives","ETHF0:USTF0",1730732270385,0.40874,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732270590,3.61651,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732270786,3.2078,2448.1,2447.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1730732270989,0.40873,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732271494,3.2078,2448.1,2447.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1730732271689,3.61652,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732271993,3.61652,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732271994,0.40873,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732272302,0.40873,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732272303,1.0218,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732272486,0.40882,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730732272796,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730732273095,0.40881,2447.5,2447.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730732273096,3.2078,2447.8,2447.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730732273398,0.40878,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732273591,3.2078,2447.8,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730732273794,0.40875,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732273999,41.20875,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732274191,40.8,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732274592,40.8,2447.8,2447.2,8.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730732274892,0.40877,2447.7,2447.3,0.75759556]
["bitfinex-derivatives","ETHF0:USTF0",1730732275090,0.40877,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732275296,0.40877,2447.7,2447.2,4.49841954]
["bitfinex-derivatives","ETHF0:USTF0",1730732275493,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732275695,44.0078,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732275895,44.0078,2447.8,2447.2,5.52053954]
["bitfinex-derivatives","ETHF0:USTF0",1730732276097,44.0078,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732276287,40.8,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732276487,41.20875,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732276698,40.8,2447.8,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730732276888,3.2078,2448.1,2447.4,5.70393496]
["bitfinex-derivatives","ETHF0:USTF0",1730732277088,0.40867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732277290,0.4087,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730732277495,0.40869,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732277797,44.41646,2448.4,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732277994,0.40868,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732278196,44.0078,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732278595,44.0078,2448.4,2447.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730732278798,44.0078,2448.4,2447.9,1.16723992]
["bitfinex-derivatives","ETHF0:USTF0",1730732279100,3.61651,2448.1,2447.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730732279398,3.61651,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732279796,3.2078,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732280002,0.40868,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732280196,0.40868,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732280392,44.0078,2448.4,2448.1,0.19342304]
["bitfinex-derivatives","ETHF0:USTF0",1730732280602,0.40868,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732280900,0.40868,2448.2,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730732281095,0.4087,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732281291,3.6165,2448.1,2448.0,0.75915554]
["bitfinex-derivatives","ETHF0:USTF0",1730732281494,7.2926,2448.1,2447.4,1.06443331]
["bitfinex-derivatives","ETHF0:USTF0",1730732281699,7.2926,2448.1,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732281700,0.40876,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732282004,0.40876,2447.8,2447.7,0.75919164]
["bitfinex-derivatives","ETHF0:USTF0",1730732282501,3.2078,2448.1,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730732282502,0.40874,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730732282695,0.40872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732282891,0.40872,2448.0,2447.4,2.68766331]
["bitfinex-derivatives","ETHF0:USTF0",1730732282892,3.61651,2448.1,2447.6,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1730732283099,3.6165,2448.1,2447.7,0.75908585]
["bitfinex-derivatives","ETHF0:USTF0",1730732283296,0.40872,2448.0,2447.8,0.75908585]
["bitfinex-derivatives","ETHF0:USTF0",1730732283494,0.40872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732283800,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730732284104,0.40873,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730732284401,3.2078,2448.1,2447.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1730732284605,4.22957,2448.1,2447.5,0.75922783]
["bitfinex-derivatives","ETHF0:USTF0",1730732284797,4.22957,2448.1,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732284798,0.40878,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732284992,0.40878,2447.6,2447.5,0.7592791]
["bitfinex-derivatives","ETHF0:USTF0",1730732285195,0.40877,2447.7,2447.5,0.19377276]
["bitfinex-derivatives","ETHF0:USTF0",1730732285403,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732285597,1.09931,2448.0,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732285598,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732286097,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730732286292,3.61652,2448.1,2447.5,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1730732286498,3.61652,2448.1,2447.6,0.19373759]
["bitfinex-derivatives","ETHF0:USTF0",1730732286499,3.2078,2448.1,2447.6,0.19373759]
["bitfinex-derivatives","ETHF0:USTF0",1730732286697,3.6165,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732286896,3.2078,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732287300,3.2078,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732287503,3.6165,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732288100,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732288394,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732288807,44.0078,2448.4,2447.8,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1730732289004,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732289509,0.40869,2448.2,2448.1,0.60260722]
["bitfinex-derivatives","ETHF0:USTF0",1730732289897,0.40869,2448.2,2448.1,0.19391722]
["bitfinex-derivatives","ETHF0:USTF0",1730732290104,0.40871,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730732290406,0.40871,2448.1,2448.0,1.16933933]
["bitfinex-derivatives","ETHF0:USTF0",1730732290706,0.40871,2448.1,2448.0,0.19410466]
["bitfinex-derivatives","ETHF0:USTF0",1730732291011,0.40877,2447.7,2447.6,4.17767]
["bitfinex-derivatives","ETHF0:USTF0",1730732291202,0.40877,2447.7,2447.6,4.93841184]
["bitfinex-derivatives","ETHF0:USTF0",1730732291510,1.02178,2448.1,2447.6,4.52964855]
["bitfinex-derivatives","ETHF0:USTF0",1730732291698,1.02178,2448.1,2447.7,0.76075476]
["bitfinex-derivatives","ETHF0:USTF0",1730732291894,0.40875,2447.9,2447.8,0.76075476]
["bitfinex-derivatives","ETHF0:USTF0",1730732293006,0.40875,2447.9,2447.8,0.19412897]
["bitfinex-derivatives","ETHF0:USTF0",1730732293304,0.40875,2447.9,2447.8,0.60287897]
["bitfinex-derivatives","ETHF0:USTF0",1730732293800,0.40875,2447.9,2447.8,1.16948129]
["bitfinex-derivatives","ETHF0:USTF0",1730732294002,3.2078,2448.2,2447.8,0.76073129]
["bitfinex-derivatives","ETHF0:USTF0",1730732294208,3.2078,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732294209,3.61648,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732294502,0.40868,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732294713,40.8,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732294714,41.20866,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732294919,40.8,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732295406,40.8,2448.4,2448.3,0.60273323]
["bitfinex-derivatives","ETHF0:USTF0",1730732295604,40.8,2448.4,2448.3,1.17041657]
["bitfinex-derivatives","ETHF0:USTF0",1730732296011,3.2078,2448.5,2448.3,0.76175602]
["bitfinex-derivatives","ETHF0:USTF0",1730732296209,4.25882338,2448.8,2448.4,0.60271323]
["bitfinex-derivatives","ETHF0:USTF0",1730732296512,4.25882338,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732296513,41.20861,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732296713,41.20861,2448.7,2448.6,0.19406323]
["bitfinex-derivatives","ETHF0:USTF0",1730732296917,45.29261,2448.7,2448.6,0.19406323]
["bitfinex-derivatives","ETHF0:USTF0",1730732297204,45.29261,2448.7,2448.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730732297205,0.40868,2448.2,2448.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730732297408,0.40868,2448.2,2448.1,0.76185065]
["bitfinex-derivatives","ETHF0:USTF0",1730732297609,3.2078,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732297909,3.61638,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732298116,40.8,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732298413,40.8,2448.9,2448.8,0.60268151]
["bitfinex-derivatives","ETHF0:USTF0",1730732298713,40.8,2448.9,2448.8,1.16746154]
["bitfinex-derivatives","ETHF0:USTF0",1730732299015,40.8,2448.9,2448.8,1.16747491]
["bitfinex-derivatives","ETHF0:USTF0",1730732299402,40.8,2448.9,2448.8,5.25067491]
["bitfinex-derivatives","ETHF0:USTF0",1730732299623,3.2078,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730732299807,3.61632,2449.2,2449.1,0.60263151]
["bitfinex-derivatives","ETHF0:USTF0",1730732300004,41.20852,2449.2,2449.1,0.60263151]
["bitfinex-derivatives","ETHF0:USTF0",1730732300205,40.8,2449.2,2449.1,0.60263151]
["bitfinex-derivatives","ETHF0:USTF0",1730732300507,40.8,2449.2,2449.1,1.16727786]
["bitfinex-derivatives","ETHF0:USTF0",1730732301304,40.8,2449.2,2449.1,5.25047786]
["bitfinex-derivatives","ETHF0:USTF0",1730732301506,3.2078,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732301705,3.2078,2449.5,2449.4,0.60258151]
["bitfinex-derivatives","ETHF0:USTF0",1730732301916,40.8,2449.5,2449.4,0.60258151]
["bitfinex-derivatives","ETHF0:USTF0",1730732302108,40.8,2449.5,2449.4,0.6024818]
["bitfinex-derivatives","ETHF0:USTF0",1730732303506,40.8,2449.5,2449.4,4.6848818]
["bitfinex-derivatives","ETHF0:USTF0",1730732304505,40.8,2449.5,2449.4,0.6024818]
["bitfinex-derivatives","ETHF0:USTF0",1730732304708,40.8,2449.5,2449.4,4.6848818]
["bitfinex-derivatives","ETHF0:USTF0",1730732305219,40.8,2449.5,2449.4,0.6024818]
["bitfinex-derivatives","ETHF0:USTF0",1730732305414,40.8,2449.5,2449.4,0.1940018]
["bitfinex-derivatives","ETHF0:USTF0",1730732305717,40.8,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732305718,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732306218,44.0078,2449.5,2449.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730732306417,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732306719,0.4085,2449.3,2449.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730732306917,0.4085,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732306918,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732308112,44.41627,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732308820,44.41627,2449.5,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732308821,0.40849,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732309018,0.40849,2449.4,2449.0,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730732309019,44.0078,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732309218,44.41627,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732309428,44.0078,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732309719,40.8,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732309922,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732309923,0.40842,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732310416,41.20842,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732310616,40.8,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732310819,41.20842,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732311921,40.8,2449.8,2449.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730732312116,41.20842,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732312520,0.40845,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732312817,40.8,2449.8,2449.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730732313018,0.40847,2449.5,2449.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730732313222,0.40847,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732313223,1.02118,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732313518,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732314020,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732314610,0.40853,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730732314812,4.22894,2449.6,2448.9,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730732315126,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732315517,3.2078,2449.6,2449.0,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730732315716,0.40849,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732317628,0.40848,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732317819,0.40846,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732318314,3.61626,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732318516,3.2078,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732318819,40.8,2449.8,2449.3,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1730732319122,40.8,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732320129,40.8,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732320130,0.40845,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730732320425,0.40847,2449.5,2449.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1730732320618,0.40853,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732321120,4.22895,2449.6,2449.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730732321321,0.40853,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732322023,4.22895,2449.6,2449.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730732322024,1.02122,2449.4,2449.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730732322317,0.40853,2449.2,2449.1,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732322719,0.40851,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732323030,0.40848,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732323531,3.2078,2449.6,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732323532,0.40849,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732323921,3.2078,2449.6,2449.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1730732324221,3.61627,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732324729,3.61627,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732324730,0.40848,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732324929,3.61626,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732325126,3.2078,2449.6,2449.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1730732325431,3.2078,2449.6,2449.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730732325627,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732326522,3.2078,2449.6,2449.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730732326828,1.02118,2449.5,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732327031,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732327526,0.40853,2449.1,2449.0,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1730732328326,1.02122,2449.4,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732328327,0.40853,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732328927,0.40853,2449.1,2449.0,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1730732329127,0.40853,2449.1,2449.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730732329431,0.40858,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732329624,1.02134,2449.1,2448.5,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1730732329625,1.02134,2449.1,2448.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1730732329827,0.4086,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732330027,4.22918,2449.0,2448.7,0.19358315]
["bitfinex-derivatives","ETHF0:USTF0",1730732330227,0.40861,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732330527,0.40861,2448.7,2448.6,1.1656858]
["bitfinex-derivatives","ETHF0:USTF0",1730732330826,3.2078,2449.0,2448.6,1.1656858]
["bitfinex-derivatives","ETHF0:USTF0",1730732330827,3.2078,2449.0,2448.6,0.75708465]
["bitfinex-derivatives","ETHF0:USTF0",1730732331026,0.4086,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732331234,0.40862,2448.6,2448.5,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1730732331532,0.40861,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732331735,0.40861,2448.7,2448.6,1.16593611]
["bitfinex-derivatives","ETHF0:USTF0",1730732332128,0.40861,2448.7,2448.6,1.16616401]
["bitfinex-derivatives","ETHF0:USTF0",1730732332933,40.8,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732333134,40.8,2448.8,2448.7,1.16627749]
["bitfinex-derivatives","ETHF0:USTF0",1730732333135,41.20858,2448.8,2448.7,1.16627749]
["bitfinex-derivatives","ETHF0:USTF0",1730732333439,41.20858,2448.8,2448.2,6.31559331]
["bitfinex-derivatives","ETHF0:USTF0",1730732333440,1.02155,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732333738,44.884,2448.8,2447.7,6.54230259]
["bitfinex-derivatives","ETHF0:USTF0",1730732333739,3.61646,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732333924,3.8149,2448.7,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732334235,0.40865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732334536,0.40865,2448.4,2448.3,0.19384887]
["bitfinex-derivatives","ETHF0:USTF0",1730732334732,1.02155,2448.6,2448.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730732334930,0.40868,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732335135,3.2078,2448.4,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732335325,0.40868,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732335527,0.40863,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732335732,3.2078,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732335733,3.61642,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732335939,3.2078,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732336128,0.40858,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732336327,0.40858,2448.9,2448.8,0.60243266]
["bitfinex-derivatives","ETHF0:USTF0",1730732336527,3.2078,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732336528,40.8,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732336839,3.2078,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732336840,3.61635,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732337138,3.2078,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732337323,3.2078,2449.1,2448.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730732337324,3.61633,2449.1,2448.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730732337523,0.40856,2449.0,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732337728,3.2078,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732337729,3.61635,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732337939,3.61633,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732338137,3.61633,2449.1,2449.0,0.60249988]
["bitfinex-derivatives","ETHF0:USTF0",1730732338531,3.61633,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732338735,3.61633,2449.1,2449.0,0.19404408]
["bitfinex-derivatives","ETHF0:USTF0",1730732339431,7.69953,2449.1,2449.0,0.19404408]
["bitfinex-derivatives","ETHF0:USTF0",1730732339939,0.40857,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732340142,0.40857,2448.9,2448.8,1.16769457]
["bitfinex-derivatives","ETHF0:USTF0",1730732340438,0.40857,2448.9,2448.8,0.75912457]
["bitfinex-derivatives","ETHF0:USTF0",1730732340625,0.40857,2448.9,2448.8,1.66359663]
["bitfinex-derivatives","ETHF0:USTF0",1730732340829,0.40857,2448.9,2448.8,0.75912457]
["bitfinex-derivatives","ETHF0:USTF0",1730732341128,0.40857,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732341329,0.40857,2448.9,2448.8,1.16814227]
["bitfinex-derivatives","ETHF0:USTF0",1730732341730,0.40857,2448.9,2448.8,1.66432536]
["bitfinex-derivatives","ETHF0:USTF0",1730732341930,0.40857,2448.9,2448.8,0.75956227]
["bitfinex-derivatives","ETHF0:USTF0",1730732342334,4.49177,2448.9,2448.8,0.75956227]
["bitfinex-derivatives","ETHF0:USTF0",1730732342543,5.54279338,2448.9,2448.8,0.19426261]
["bitfinex-derivatives","ETHF0:USTF0",1730732342733,4.49177,2448.9,2448.8,0.19426261]
["bitfinex-derivatives","ETHF0:USTF0",1730732343129,0.40863,2448.5,2448.4,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1730732343334,0.40863,2448.5,2448.4,2.37054961]
["bitfinex-derivatives","ETHF0:USTF0",1730732343540,0.40863,2448.5,2448.4,3.27559818]
["bitfinex-derivatives","ETHF0:USTF0",1730732343745,0.40863,2448.5,2448.4,3.73295786]
["bitfinex-derivatives","ETHF0:USTF0",1730732343935,0.40863,2448.5,2448.4,2.82790929]
["bitfinex-derivatives","ETHF0:USTF0",1730732344235,0.40863,2448.5,2448.4,4.14170061]
["bitfinex-derivatives","ETHF0:USTF0",1730732344436,0.40863,2448.5,2448.4,2.82790929]
["bitfinex-derivatives","ETHF0:USTF0",1730732344840,0.40863,2448.5,2448.4,3.23655929]
["bitfinex-derivatives","ETHF0:USTF0",1730732345135,0.40863,2448.5,2448.4,1.62620929]
["bitfinex-derivatives","ETHF0:USTF0",1730732345636,0.40863,2448.5,2448.4,2.03485929]
["bitfinex-derivatives","ETHF0:USTF0",1730732346246,40.8,2448.5,2448.4,2.03485929]
["bitfinex-derivatives","ETHF0:USTF0",1730732346433,4.26572569,2448.7,2448.4,6.11885929]
["bitfinex-derivatives","ETHF0:USTF0",1730732346637,0.4086,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732346839,0.4086,2448.8,2448.7,1.16879961]
["bitfinex-derivatives","ETHF0:USTF0",1730732347137,1.05792569,2449.0,2448.7,0.76020961]
["bitfinex-derivatives","ETHF0:USTF0",1730732347138,40.8,2448.9,2448.7,0.76020961]
["bitfinex-derivatives","ETHF0:USTF0",1730732347337,0.40858,2448.8,2448.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730732347543,0.40858,2448.8,2448.7,1.77404501]
["bitfinex-derivatives","ETHF0:USTF0",1730732347738,0.40858,2448.8,2448.7,2.23144469]
["bitfinex-derivatives","ETHF0:USTF0",1730732348042,0.40858,2448.8,2448.7,2.64004469]
["bitfinex-derivatives","ETHF0:USTF0",1730732348236,0.40858,2448.8,2448.7,2.4457475]
["bitfinex-derivatives","ETHF0:USTF0",1730732348438,0.40858,2448.8,2448.7,2.64002768]
["bitfinex-derivatives","ETHF0:USTF0",1730732348940,40.8,2448.9,2448.7,2.23142768]
["bitfinex-derivatives","ETHF0:USTF0",1730732349240,41.20857,2448.9,2448.8,1.16821646]
["bitfinex-derivatives","ETHF0:USTF0",1730732349845,41.20857,2448.9,2448.8,2.03421614]
["bitfinex-derivatives","ETHF0:USTF0",1730732351040,3.2078,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732351344,42.26643569,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732351641,41.20851,2449.3,2449.2,0.60280018]
["bitfinex-derivatives","ETHF0:USTF0",1730732351942,41.20851,2449.3,2449.2,1.06027986]
["bitfinex-derivatives","ETHF0:USTF0",1730732352342,4.26572569,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732352540,3.2078,2449.4,2449.3,1.79708845]
["bitfinex-derivatives","ETHF0:USTF0",1730732352839,44.0078,2449.4,2449.3,2.66308813]
["bitfinex-derivatives","ETHF0:USTF0",1730732353239,44.41628,2449.4,2449.3,2.66308813]
["bitfinex-derivatives","ETHF0:USTF0",1730732353542,44.0078,2449.4,2449.3,2.66308813]
["bitfinex-derivatives","ETHF0:USTF0",1730732354040,40.8,2449.4,2449.3,2.66308813]
["bitfinex-derivatives","ETHF0:USTF0",1730732354246,4.79793528,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732354247,4.26572569,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732354552,4.26572569,2449.8,2449.7,0.97375868]
["bitfinex-derivatives","ETHF0:USTF0",1730732354553,3.2078,2449.8,2449.7,0.97375868]
["bitfinex-derivatives","ETHF0:USTF0",1730732354743,3.2078,2449.8,2449.7,1.16797355]
["bitfinex-derivatives","ETHF0:USTF0",1730732354944,3.2078,2449.8,2449.7,2.03397323]
["bitfinex-derivatives","ETHF0:USTF0",1730732355355,3.2078,2449.8,2449.7,1.27442968]
["bitfinex-derivatives","ETHF0:USTF0",1730732355542,3.2078,2449.8,2449.7,2.03400546]
["bitfinex-derivatives","ETHF0:USTF0",1730732357446,3.61622,2449.8,2449.7,2.03400546]
["bitfinex-derivatives","ETHF0:USTF0",1730732357648,3.2078,2449.8,2449.7,2.03400546]
["bitfinex-derivatives","ETHF0:USTF0",1730732358650,40.8,2449.9,2449.7,1.62557546]
["bitfinex-derivatives","ETHF0:USTF0",1730732358845,40.8,2449.9,2449.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730732358846,40.8,2449.9,2449.8,2.03399546]
["bitfinex-derivatives","ETHF0:USTF0",1730732359146,41.2084,2449.9,2449.8,2.03399546]
["bitfinex-derivatives","ETHF0:USTF0",1730732359548,40.8,2449.9,2449.8,2.03399546]
["bitfinex-derivatives","ETHF0:USTF0",1730732359754,3.2078,2450.1,2449.8,6.11559546]
["bitfinex-derivatives","ETHF0:USTF0",1730732359946,0.40834,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730732360151,0.40834,2450.3,2450.2,0.60263237]
["bitfinex-derivatives","ETHF0:USTF0",1730732360342,40.8,2450.3,2450.2,4.68423237]
["bitfinex-derivatives","ETHF0:USTF0",1730732360551,40.8,2450.3,2450.2,5.24890234]
["bitfinex-derivatives","ETHF0:USTF0",1730732361153,40.8,2450.3,2450.2,6.11490202]
["bitfinex-derivatives","ETHF0:USTF0",1730732361355,0.40829,2450.6,2450.2,6.11490202]
["bitfinex-derivatives","ETHF0:USTF0",1730732361649,0.4083,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732361842,41.2083,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732362043,40.8,2450.6,2450.5,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732362251,45.28908,2450.6,2450.5,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732363054,41.20828,2450.6,2450.5,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732363347,41.20828,2450.6,2450.5,1.27429968]
["bitfinex-derivatives","ETHF0:USTF0",1730732363542,41.20828,2450.6,2450.5,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732363744,41.20828,2450.6,2450.5,1.27429968]
["bitfinex-derivatives","ETHF0:USTF0",1730732363953,41.20828,2450.6,2450.5,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732365056,41.20828,2450.6,2450.5,1.27429968]
["bitfinex-derivatives","ETHF0:USTF0",1730732365551,41.20828,2450.6,2450.5,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732367843,40.8,2450.6,2450.5,1.27429968]
["bitfinex-derivatives","ETHF0:USTF0",1730732368150,41.20828,2450.6,2450.5,1.27429968]
["bitfinex-derivatives","ETHF0:USTF0",1730732368546,41.20828,2450.6,2450.5,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732368752,40.8,2450.6,2450.5,1.27429968]
["bitfinex-derivatives","ETHF0:USTF0",1730732369054,40.8,2450.6,2450.5,5.35509968]
["bitfinex-derivatives","ETHF0:USTF0",1730732369254,40.8,2450.6,2450.5,1.27429968]
["bitfinex-derivatives","ETHF0:USTF0",1730732369553,3.2078,2451.2,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732369751,0.40821,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732370059,0.4082,2451.1,2451.0,1.27420968]
["bitfinex-derivatives","ETHF0:USTF0",1730732370247,0.4082,2451.1,2451.0,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732370646,41.2082,2451.1,2451.0,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732371358,41.2082,2451.1,2451.0,1.27421968]
["bitfinex-derivatives","ETHF0:USTF0",1730732371557,41.2082,2451.1,2451.0,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732372057,41.2082,2451.1,2451.0,1.27421968]
["bitfinex-derivatives","ETHF0:USTF0",1730732373550,40.8,2451.1,2451.0,1.27421968]
["bitfinex-derivatives","ETHF0:USTF0",1730732374549,3.2078,2451.2,2451.0,4.94599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732374749,0.40816,2451.4,2451.0,4.94599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732374750,0.40816,2451.4,2451.0,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732374961,3.61594,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732375153,44.41594,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732375351,44.0078,2451.5,2451.2,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732375547,0.40816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732375754,44.0078,2451.5,2451.2,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732375947,0.40816,2451.4,2451.3,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1730732376268,0.40816,2451.4,2451.3,1.85234968]
["bitfinex-derivatives","ETHF0:USTF0",1730732376559,0.40815,2451.4,2451.3,1.85234968]
["bitfinex-derivatives","ETHF0:USTF0",1730732377060,44.0078,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732377251,40.8,2451.5,2451.4,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1730732377453,0.40808,2451.8,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732377849,41.20808,2451.8,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732378049,41.20808,2451.8,2451.7,1.27407968]
["bitfinex-derivatives","ETHF0:USTF0",1730732379457,40.8,2451.8,2451.7,1.27407968]
["bitfinex-derivatives","ETHF0:USTF0",1730732379652,41.20808,2451.8,2451.7,1.27407968]
["bitfinex-derivatives","ETHF0:USTF0",1730732380656,40.8,2451.8,2451.7,1.27407968]
["bitfinex-derivatives","ETHF0:USTF0",1730732382060,41.20808,2451.8,2451.7,1.27407968]
["bitfinex-derivatives","ETHF0:USTF0",1730732382262,40.8,2451.8,2451.7,1.27407968]
["bitfinex-derivatives","ETHF0:USTF0",1730732382564,41.20808,2451.8,2451.7,1.27407968]
["bitfinex-derivatives","ETHF0:USTF0",1730732383261,40.8,2451.8,2451.7,1.27407968]
["bitfinex-derivatives","ETHF0:USTF0",1730732383563,40.8,2451.8,2451.7,5.35247968]
["bitfinex-derivatives","ETHF0:USTF0",1730732383856,0.40804,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732384062,3.7887,2452.3,2451.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730732384258,0.40803,2452.1,2452.0,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732385172,0.40803,2452.1,2452.0,1.27404968]
["bitfinex-derivatives","ETHF0:USTF0",1730732385751,41.20803,2452.1,2452.0,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732385957,41.20803,2452.1,2452.0,1.27404968]
["bitfinex-derivatives","ETHF0:USTF0",1730732386852,41.20803,2452.1,2452.0,0.86599968]
["bitfinex-derivatives","ETHF0:USTF0",1730732389663,48.06240557,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732389865,0.40812,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732391763,4.48732,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732392159,0.40812,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732392661,4.48732,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732392867,10.47100557,2451.6,2451.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730732393058,0.40818,2451.2,2451.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730732393458,41.20818,2451.2,2451.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730732394263,41.20818,2451.2,2451.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730732394764,41.20818,2451.2,2451.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730732398065,41.20818,2451.2,2451.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730732398262,41.20818,2451.2,2451.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730732399272,40.8,2451.2,2450.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730732399477,40.8,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732399774,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732399966,3.61598,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732400174,3.2078,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732400366,3.2078,2451.3,2451.2,0.96988105]
["bitfinex-derivatives","ETHF0:USTF0",1730732400571,3.61597,2451.3,2451.2,0.56171105]
["bitfinex-derivatives","ETHF0:USTF0",1730732400969,3.61597,2451.3,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732400970,41.20817,2451.3,2451.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730732401174,0.40818,2451.2,2451.1,0.56171833]
["bitfinex-derivatives","ETHF0:USTF0",1730732402071,0.40823,2450.9,2450.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730732402266,0.40828,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732402468,3.61608,2450.6,2450.5,0.56219914]
["bitfinex-derivatives","ETHF0:USTF0",1730732402774,11.49332557,2450.6,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730732402974,0.40836,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732403183,0.40835,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732403474,40.8,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732403668,40.8,2450.2,2450.1,0.96616484]
["bitfinex-derivatives","ETHF0:USTF0",1730732403870,4.77414085,2451.2,2450.1,0.96616484]
["bitfinex-derivatives","ETHF0:USTF0",1730732403871,3.2078,2450.9,2450.1,8.93341035]
["bitfinex-derivatives","ETHF0:USTF0",1730732404075,3.2078,2450.9,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732404076,0.40826,2450.8,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732404370,4.2282,2451.4,2450.7,0.75157698]
["bitfinex-derivatives","ETHF0:USTF0",1730732404574,3.61596,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732404767,3.2078,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732404968,0.40814,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732404969,40.8,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732405278,0.40815,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732405572,41.20814,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732405967,40.8,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732406377,3.2078,2451.7,2451.2,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1730732406572,3.2078,2451.7,2451.3,0.7520373]
["bitfinex-derivatives","ETHF0:USTF0",1730732406765,3.2078,2451.7,2451.2,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1730732406766,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732406970,0.40812,2451.6,2451.5,1.16013302]
["bitfinex-derivatives","ETHF0:USTF0",1730732407170,3.2078,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732407685,3.2078,2451.7,2451.3,3.18400557]
["bitfinex-derivatives","ETHF0:USTF0",1730732407882,3.2078,2451.7,2451.4,0.75206218]
["bitfinex-derivatives","ETHF0:USTF0",1730732408075,3.61591,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732408266,3.61591,2451.7,2451.6,0.19394934]
["bitfinex-derivatives","ETHF0:USTF0",1730732408468,3.2078,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732408773,3.2078,2451.7,2451.6,5.23949396]
["bitfinex-derivatives","ETHF0:USTF0",1730732409082,3.6159,2451.7,2451.6,0.75217396]
["bitfinex-derivatives","ETHF0:USTF0",1730732409266,3.6159,2451.7,2451.6,5.23947851]
["bitfinex-derivatives","ETHF0:USTF0",1730732409465,3.2078,2451.7,2451.6,1.16027851]
["bitfinex-derivatives","ETHF0:USTF0",1730732409868,3.2078,2451.7,2451.6,0.60207104]
["bitfinex-derivatives","ETHF0:USTF0",1730732410074,3.2078,2451.7,2451.6,1.16030919]
["bitfinex-derivatives","ETHF0:USTF0",1730732410484,4.20410557,2452.1,2451.6,0.75218919]
["bitfinex-derivatives","ETHF0:USTF0",1730732410672,3.2078,2452.2,2451.8,3.18400557]
["bitfinex-derivatives","ETHF0:USTF0",1730732410872,3.2078,2452.2,2451.9,1.99014191]
["bitfinex-derivatives","ETHF0:USTF0",1730732411074,0.40805,2452.1,2452.0,0.60198104]
["bitfinex-derivatives","ETHF0:USTF0",1730732411468,44.41583,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732411875,44.0078,2452.2,2451.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1730732412071,44.41582,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732412282,44.0078,2452.2,2452.1,0.60204544]
["bitfinex-derivatives","ETHF0:USTF0",1730732412484,44.0078,2452.2,2452.1,1.16032977]
["bitfinex-derivatives","ETHF0:USTF0",1730732412681,44.41582,2452.2,2452.1,1.16032977]
["bitfinex-derivatives","ETHF0:USTF0",1730732413276,44.41582,2452.2,2452.1,0.60204544]
["bitfinex-derivatives","ETHF0:USTF0",1730732413475,44.41582,2452.2,2452.1,0.19401544]
["bitfinex-derivatives","ETHF0:USTF0",1730732414184,44.41582,2452.2,2452.1,0.60204544]
["bitfinex-derivatives","ETHF0:USTF0",1730732414380,44.41582,2452.2,2452.1,0.19401544]
["bitfinex-derivatives","ETHF0:USTF0",1730732414575,44.0078,2452.2,2452.1,0.19398739]
["bitfinex-derivatives","ETHF0:USTF0",1730732414776,44.41582,2452.2,2452.1,0.19398739]
["bitfinex-derivatives","ETHF0:USTF0",1730732415390,48.49422,2452.2,2452.1,0.19398739]
["bitfinex-derivatives","ETHF0:USTF0",1730732415585,48.49422,2452.2,2451.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1730732415586,0.40805,2452.0,2451.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1730732415777,0.40805,2452.0,2451.9,0.19401089]
["bitfinex-derivatives","ETHF0:USTF0",1730732415987,0.40805,2452.0,2451.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730732415988,0.4081,2451.7,2451.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730732416186,0.4081,2451.7,2451.6,0.1940305]
["bitfinex-derivatives","ETHF0:USTF0",1730732416384,0.40812,2451.6,2451.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1730732416582,3.2078,2451.6,2451.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730732416778,0.40815,2451.4,2451.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730732417278,40.8,2451.4,2451.3,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1730732417488,40.8,2451.4,2451.3,5.27295853]
["bitfinex-derivatives","ETHF0:USTF0",1730732417986,40.8,2451.4,2451.3,1.75232062]
["bitfinex-derivatives","ETHF0:USTF0",1730732418290,41.20815,2451.4,2451.3,0.78558853]
["bitfinex-derivatives","ETHF0:USTF0",1730732418591,41.20815,2451.4,2451.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1730732418592,0.40818,2451.2,2451.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1730732418778,0.40818,2451.2,2451.1,0.78311061]
["bitfinex-derivatives","ETHF0:USTF0",1730732418980,3.2078,2451.3,2451.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730732419290,3.2078,2451.3,2451.1,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732419492,0.4082,2451.1,2451.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1730732419683,0.4082,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732419884,3.61597,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732420085,3.2078,2451.3,2451.2,0.60224601]
["bitfinex-derivatives","ETHF0:USTF0",1730732420483,2.2534,2451.3,2451.2,4.68144601]
["bitfinex-derivatives","ETHF0:USTF0",1730732420689,2.2534,2451.3,2451.2,0.60224601]
["bitfinex-derivatives","ETHF0:USTF0",1730732420896,2.2534,2451.3,2451.2,4.68144601]
["bitfinex-derivatives","ETHF0:USTF0",1730732421087,2.66157,2451.3,2451.2,0.75272376]
["bitfinex-derivatives","ETHF0:USTF0",1730732421285,0.40817,2451.3,2451.2,0.75272376]
["bitfinex-derivatives","ETHF0:USTF0",1730732421485,4.48737,2451.3,2451.2,0.75272376]
["bitfinex-derivatives","ETHF0:USTF0",1730732421790,0.40817,2451.3,2451.2,0.1941103]
["bitfinex-derivatives","ETHF0:USTF0",1730732422393,0.40818,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732422584,0.40818,2451.2,2451.1,0.60231335]
["bitfinex-derivatives","ETHF0:USTF0",1730732423193,0.40818,2451.2,2451.1,0.19411335]
["bitfinex-derivatives","ETHF0:USTF0",1730732423887,0.4082,2451.1,2451.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1730732424090,0.4082,2451.1,2451.0,0.77778196]
["bitfinex-derivatives","ETHF0:USTF0",1730732425497,0.4082,2451.1,2451.0,0.19408196]
["bitfinex-derivatives","ETHF0:USTF0",1730732425788,0.40827,2450.8,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730732425998,0.40827,2450.7,2450.6,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730732426996,0.40827,2450.7,2450.6,4.21258]
["bitfinex-derivatives","ETHF0:USTF0",1730732427200,0.40827,2450.7,2450.6,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730732427692,0.40827,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732428090,0.40832,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732428292,0.40832,2450.4,2450.3,3.40184463]
["bitfinex-derivatives","ETHF0:USTF0",1730732428497,3.18400557,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732428498,4.20477557,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732428801,4.20477557,2450.5,2450.0,0.60242277]
["bitfinex-derivatives","ETHF0:USTF0",1730732428802,0.40838,2450.1,2450.0,0.60242277]
["bitfinex-derivatives","ETHF0:USTF0",1730732429096,40.8,2450.3,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730732429490,40.8,2450.3,2450.2,0.60231594]
["bitfinex-derivatives","ETHF0:USTF0",1730732430494,40.8,2450.3,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730732430495,41.20833,2450.3,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730732430798,40.8,2450.3,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730732431192,40.8,2450.3,2450.0,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1730732431193,0.40831,2450.5,2450.0,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1730732431391,0.40828,2450.7,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732431897,0.4083,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732432993,0.40826,2450.8,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732433192,44.41604,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732433584,44.0078,2450.9,2450.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730732433797,0.4083,2450.5,2450.4,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1730732434307,0.40833,2450.4,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730732434589,4.94139967,2450.7,2450.2,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730732434590,0.40833,2450.3,2450.2,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730732434799,5.54769967,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732434997,0.6063,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732435293,44.0078,2450.9,2450.2,4.22866]
["bitfinex-derivatives","ETHF0:USTF0",1730732435487,0.40827,2450.7,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732435692,44.0078,2450.9,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732435693,0.4083,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732436794,0.40831,2450.5,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730732437000,0.40833,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730732437197,1.02063,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732437390,3.2078,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732437595,0.40827,2450.7,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732437792,0.40826,2450.8,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732437990,44.41604,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732438194,44.41604,2450.9,2450.4,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1730732438195,3.2078,2450.9,2450.4,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1730732438495,3.2078,2450.9,2450.2,4.22867]
["bitfinex-derivatives","ETHF0:USTF0",1730732438496,3.2078,2450.9,2450.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730732438691,0.40827,2450.7,2450.6,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1730732439088,0.40827,2450.7,2450.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730732439290,1.02071,2450.6,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730732439494,1.02071,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732439495,3.2078,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732439695,3.2078,2450.9,2450.2,4.22868]
["bitfinex-derivatives","ETHF0:USTF0",1730732439895,3.2078,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732439896,40.8,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732440104,40.8,2450.8,2450.3,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1730732440302,40.8,2450.8,2450.5,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732440303,0.40829,2450.6,2450.5,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732440495,0.40829,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732441106,41.20827,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732441295,40.8,2450.8,2450.4,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1730732441497,40.8,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732441711,3.2078,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732441909,3.61603,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732442203,3.2078,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732442403,3.2078,2450.9,2450.8,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730732442609,0.4082,2451.2,2450.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1730732442811,0.40821,2451.1,2450.8,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1730732442999,3.92071967,2451.3,2450.7,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1730732443302,0.40819,2451.2,2451.1,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732443613,3.2078,2451.4,2450.9,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1730732443803,0.4082,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732444014,41.2082,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732444609,41.20818,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732444806,41.2082,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732445105,40.8,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732446008,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732446604,3.61596,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732446809,3.2078,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732447113,3.2078,2451.4,2451.3,4.48737]
["bitfinex-derivatives","ETHF0:USTF0",1730732448203,3.61587,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732448403,3.2078,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732449004,3.2078,2451.9,2451.8,4.48647]
["bitfinex-derivatives","ETHF0:USTF0",1730732449399,3.61579,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732449605,3.2078,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732449805,0.40802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732450314,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732450511,3.61578,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732450709,3.2078,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732451016,44.41578,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732451212,44.0078,2452.4,2452.3,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730732451602,44.0078,2452.4,2451.9,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730732451901,0.40805,2452.0,2451.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730732452113,0.40805,2452.0,2451.9,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730732452305,0.40811,2451.7,2451.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730732452507,0.40815,2451.4,2451.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730732452710,0.40815,2451.4,2450.8,4.27229028]
["bitfinex-derivatives","ETHF0:USTF0",1730732452711,1.02046,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732452913,1.02046,2451.2,2450.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730732452914,3.2078,2451.1,2450.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730732453117,40.8,2451.0,2450.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730732453318,40.8,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730732453520,40.8,2451.0,2450.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730732453717,40.8,2451.0,2450.9,4.68193546]
["bitfinex-derivatives","ETHF0:USTF0",1730732453918,3.8089,2451.6,2450.9,4.27370546]
["bitfinex-derivatives","ETHF0:USTF0",1730732454129,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732454418,40.8,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732454612,41.20817,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732454809,40.8,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732455019,41.20817,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732455407,40.8,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732455823,41.20817,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732456020,41.20817,2451.3,2451.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1730732456021,0.4082,2451.1,2451.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1730732456317,0.4082,2451.1,2451.0,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1730732456722,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732457024,40.8,2451.3,2451.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1730732457218,0.4082,2451.1,2451.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730732457411,40.8,2451.3,2451.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730732457412,40.8,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732457812,0.40819,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732458122,41.20817,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732458312,44.0078,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732459316,44.41597,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732459526,44.0078,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732460124,3.2078,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732460326,1.65094964,2452.1,2451.2,4.27312342]
["bitfinex-derivatives","ETHF0:USTF0",1730732460514,1.65094964,2452.1,2451.0,4.53671967]
["bitfinex-derivatives","ETHF0:USTF0",1730732460515,0.40807,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732460820,40.8,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732461415,40.8,2451.9,2451.8,4.48648]
["bitfinex-derivatives","ETHF0:USTF0",1730732461611,1.05414964,2452.5,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730732461821,0.40797,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732462023,0.40799,2452.4,2452.0,4.22792]
["bitfinex-derivatives","ETHF0:USTF0",1730732462323,0.40804,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732462917,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730732464119,0.40801,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732464120,0.40802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732464329,0.40805,2452.0,2451.9,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1730732464532,4.0784,2452.2,2451.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730732464533,1.02005,2452.2,2451.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730732464720,0.4081,2451.7,2451.6,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1730732465022,1.0201,2452.1,2451.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730732465223,0.4081,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732465726,0.4081,2451.7,2451.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730732466023,0.40815,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732466725,41.20815,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732467322,45.28735,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732467627,41.20815,2451.4,2451.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1730732467819,40.8,2451.4,2451.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1730732468621,3.2078,2451.9,2451.3,8.30741]
["bitfinex-derivatives","ETHF0:USTF0",1730732468925,4.97486931,2452.0,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732468926,3.92071967,2452.0,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732469126,40.8,2451.9,2451.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730732469431,40.8,2451.9,2451.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730732469432,0.4081,2451.7,2451.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730732469626,40.8,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732469931,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732470429,40.8,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732470732,40.8,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732470928,40.8,2451.9,2451.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730732471321,0.40813,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730732471619,45.02798,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732471620,1.02026,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732471824,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732472023,0.40818,2451.2,2451.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730732472235,1.02035,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732472529,0.40818,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732473234,0.40818,2451.2,2451.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730732473530,0.40815,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732473831,0.40816,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732474034,1.2114,2451.6,2451.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730732474035,0.40814,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732474325,0.40812,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730732474733,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732474934,40.8,2451.9,2451.4,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1730732475231,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732475431,0.40813,2451.5,2451.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730732475933,3.2078,2451.7,2451.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730732475934,0.40817,2451.3,2451.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730732476228,0.6294,2451.6,2451.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730732476732,0.6294,2451.6,2451.2,4.19937]
["bitfinex-derivatives","ETHF0:USTF0",1730732476733,0.40817,2451.3,2451.2,4.19937]
["bitfinex-derivatives","ETHF0:USTF0",1730732477426,0.6177,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732477624,3.2078,2451.7,2451.0,0.19386106]
["bitfinex-derivatives","ETHF0:USTF0",1730732477823,40.8,2451.9,2451.4,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1730732478022,0.40812,2451.7,2451.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730732478228,0.40812,2451.6,2451.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730732478533,0.40815,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732478729,0.40815,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732479031,0.40815,2451.4,2451.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1730732479535,42.84035,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732479536,40.8,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732479723,3.2078,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732479929,0.408,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732480125,0.408,2452.4,2451.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1730732480126,4.22769,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732480426,0.408,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732480619,3.2078,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730732481632,0.40792,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732481835,40.8,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732482022,40.8,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732482223,0.40792,2452.8,2452.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730732482544,0.40792,2452.8,2452.7,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1730732482933,40.8,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732483125,40.8,2452.9,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730732483330,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732483535,40.8,2452.9,2452.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730732483836,0.40795,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732484036,40.8,2452.9,2452.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730732484037,0.40796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730732484832,40.8,2452.9,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730732485035,7.12851967,2452.6,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730732485231,7.12851967,2452.6,2452.0,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730732485232,1.01992,2452.5,2452.0,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730732485434,1.01992,2452.5,2452.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730732485735,3.8292,2452.8,2452.0,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1730732486038,0.40795,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732486238,3.2078,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730732486431,3.61572,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730732486738,3.2078,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730732486941,3.61572,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730732487240,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732487427,3.2078,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730732488035,3.61572,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730732488339,3.2078,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730732488733,3.2078,2452.8,2452.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1730732489037,0.40793,2452.7,2452.6,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1730732489242,3.61572,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730732489543,0.40792,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730732490245,40.8,2452.9,2452.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1730732490636,0.40793,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732490836,0.40792,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732491133,40.8,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732491538,4.50141967,2453.4,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732491539,7.70921967,2453.4,2452.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730732491738,1.64094,2453.5,2452.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1730732491940,0.40784,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732492139,41.20784,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732492338,41.20783,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732492539,40.8,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732492747,41.20783,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732493036,41.20783,2453.3,2453.1,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730732493037,0.40785,2453.2,2453.1,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730732493248,0.40785,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730732493544,40.8,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730732493737,41.20783,2453.3,2453.2,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1730732493935,41.20783,2453.3,2452.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1730732493936,40.8,2453.3,2452.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1730732494141,0.40788,2453.1,2453.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730732494937,40.8,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732495137,0.40788,2453.1,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730732495751,40.8,2453.3,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730732495752,0.4079,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730732496132,0.4079,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732496338,3.2078,2453.2,2452.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1730732496543,0.4079,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730732496742,0.4079,2452.9,2452.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1730732496943,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732497137,0.40793,2452.7,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730732497138,0.40795,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730732497748,0.40797,2452.5,2452.4,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1730732498244,0.40797,2452.5,2452.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730732498445,1.01988,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732498748,0.40802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732499135,41.20802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732499355,40.8,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732499646,40.8,2452.2,2452.1,4.48642]
["bitfinex-derivatives","ETHF0:USTF0",1730732500435,0.40799,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732500847,40.8,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732501046,40.8,2452.5,2452.4,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1730732501343,0.40792,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732501745,41.20792,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732502150,3.2078,2453.2,2452.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730732502444,4.22743,2453.2,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732502647,4.22743,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732502648,45.02744,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732502950,0.40791,2452.9,2452.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730732503139,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730732504051,0.40791,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732504449,40.8,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732504749,0.40791,2452.9,2452.8,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730732504951,0.40789,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730732505140,0.40788,2453.1,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730732505548,41.20786,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730732505848,2.074407,2453.7,2452.9,8.3667536]
["bitfinex-derivatives","ETHF0:USTF0",1730732505849,3.2078,2453.7,2452.9,8.3667536]
["bitfinex-derivatives","ETHF0:USTF0",1730732506041,1.01947,2453.6,2453.0,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1730732506239,0.40783,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732507054,0.40783,2453.4,2453.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730732507249,40.8,2453.5,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730732507440,40.8,2453.5,2453.4,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1730732507854,0.40779,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730732508155,0.40779,2453.6,2453.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730732508156,0.604,2453.9,2453.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730732508455,0.40777,2453.7,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730732509151,0.40775,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730732509466,0.40775,2453.8,2453.7,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1730732509758,0.40777,2453.7,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730732509949,3.2078,2453.7,2453.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730732510149,0.4078,2453.5,2453.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730732510956,0.40787,2453.1,2453.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1730732511253,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732511553,0.40787,2453.1,2453.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1730732511948,0.4078,2453.5,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730732512151,1.63238,2453.6,2453.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730732512351,0.40785,2453.3,2453.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730732513354,0.6143,2453.7,2453.2,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730732513549,0.6143,2453.7,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730732513550,0.40782,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730732513757,41.4159,2453.8,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730732513955,0.4078,2453.6,2453.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1730732514155,0.4078,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730732514555,0.40778,2453.6,2453.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1730732515257,40.8,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732515461,41.20775,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730732515652,0.40775,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730732515848,0.40775,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730732516467,41.404,2454.0,2453.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730732516657,40.8,2454.0,2453.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730732516961,40.8,2454.0,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730732517162,0.40775,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730732517757,0.40775,2453.8,2453.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730732517758,0.40775,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730732518053,0.40775,2453.9,2453.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730732518054,0.40774,2453.9,2453.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730732518260,1.01923,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732518458,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730732518762,2.22319,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732518763,1.204,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732518973,4.8144,2454.5,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730732518974,0.4077,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730732519153,1.6066,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732519354,0.4077,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730732519558,0.40767,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730732519760,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730732519968,0.5846,2454.6,2454.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730732520157,0.40765,2454.4,2454.3,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1730732520352,0.40765,2454.4,2454.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730732520664,4.50821967,2454.9,2454.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730732520850,0.40765,2454.4,2454.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730732521049,3.92071967,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732521270,0.4077,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730732521561,0.40766,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730732522160,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730732522859,4.22674,2454.9,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730732522860,0.40763,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730732523467,0.40763,2454.5,2454.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730732523660,0.40765,2454.4,2454.3,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1730732524265,0.40764,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730732524476,7.12851967,2454.9,2454.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730732524663,0.40764,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730732525170,0.40764,2454.6,2454.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730732525171,0.40765,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730732525367,3.2078,2454.9,2454.4,0.75039008]
["bitfinex-derivatives","ETHF0:USTF0",1730732525569,0.40759,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730732526063,3.2078,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730732526265,0.40753,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730732526472,0.40753,2455.2,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730732526473,0.40755,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730732526971,4.0736,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732527164,0.40763,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730732527363,3.2078,2455.0,2454.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1730732527364,4.425,2455.0,2454.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1730732527559,41.20757,2454.9,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730732528062,1.60865,2455.4,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730732528063,4.51061967,2455.4,2454.8,1.01896]
["bitfinex-derivatives","ETHF0:USTF0",1730732528267,4.51061967,2455.4,2454.7,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730732528268,4.51061967,2455.4,2454.9,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730732528473,41.20751,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730732528668,40.8,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730732529865,1.2416,2455.8,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730732530072,0.40748,2455.5,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730732530272,0.40743,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732530569,0.40747,2455.5,2455.4,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1730732530777,40.8,2455.7,2455.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730732531077,0.40746,2455.6,2455.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730732531271,0.40746,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730732531465,40.8,2455.7,2455.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730732531661,40.8,2455.7,2455.4,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1730732531662,0.40747,2455.5,2455.4,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1730732531865,0.40747,2455.5,2455.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730732532074,0.40755,2455.0,2454.9,0.96277951]
["bitfinex-derivatives","ETHF0:USTF0",1730732532270,1.01872,2455.4,2454.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1730732532271,0.40754,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730732532469,0.40752,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732532771,0.40754,2455.1,2455.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730732532977,0.40755,2455.1,2455.0,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730732533269,1.01868,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732533572,0.40755,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730732534669,3.92071967,2455.6,2455.0,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730732534870,0.40753,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730732535267,3.92071967,2455.6,2454.8,4.85186]
["bitfinex-derivatives","ETHF0:USTF0",1730732535875,0.40751,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730732536074,4.93936967,2455.6,2454.8,4.85186]
["bitfinex-derivatives","ETHF0:USTF0",1730732536271,0.40753,2455.2,2455.1,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730732536575,44.0078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732536773,0.40749,2455.4,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730732537078,45.02641,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732537079,47.92851967,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732537282,1.60357,2455.3,2454.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730732537485,1.60357,2455.3,2454.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730732537486,0.40757,2454.9,2454.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730732537674,0.4076,2454.7,2454.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730732537867,1.01893,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732538073,0.40762,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732538987,4.0744,2454.6,2454.3,0.20407664]
["bitfinex-derivatives","ETHF0:USTF0",1730732539168,0.40768,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730732539377,0.40768,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730732539582,40.8,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730732539873,0.4077,2454.1,2454.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730732540080,0.4077,2454.1,2454.0,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1730732541074,0.4077,2454.1,2454.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730732541371,0.4077,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730732541672,41.20767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730732541981,0.4077,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730732542177,0.4077,2454.1,2454.0,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1730732542481,0.4077,2454.1,2454.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730732542674,0.4077,2454.1,2454.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1730732543376,40.8,2454.3,2454.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730732543781,40.8,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730732543977,41.20767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730732544176,0.40767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730732544479,1.0191,2454.5,2454.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730732544781,0.4077,2454.1,2454.0,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1730732545278,4.0752,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732545477,0.4078,2453.5,2453.4,0.55469548]
["bitfinex-derivatives","ETHF0:USTF0",1730732545687,4.32851967,2453.5,2453.4,0.55469548]
["bitfinex-derivatives","ETHF0:USTF0",1730732545979,3.92071967,2453.5,2453.1,1.05962462]
["bitfinex-derivatives","ETHF0:USTF0",1730732546183,0.40788,2453.0,2452.9,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1730732546383,0.40788,2453.0,2452.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730732546675,0.4079,2453.0,2452.7,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730732546878,4.22741,2453.3,2452.7,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730732547074,0.4079,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732547274,4.22741,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732547275,0.40792,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732547475,0.40792,2452.8,2452.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730732547476,3.2078,2453.0,2452.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1730732547776,3.92071967,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732547977,3.92071967,2453.2,2452.4,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1730732548484,0.4079,2453.0,2452.5,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1730732548782,3.92071967,2453.2,2452.4,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1730732549284,0.4079,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732549481,3.92071967,2453.2,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732549786,0.40792,2452.8,2452.7,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730732550181,41.81967,2453.1,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730732550481,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732550681,4.94043967,2453.0,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730732550682,0.40791,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730732550883,0.40795,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730732551178,1.01972,2453.0,2452.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1730732551385,0.40796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730732551575,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732551778,40.8,2453.1,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730732551976,41.20788,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730732552182,0.40788,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730732552484,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730732552984,0.40788,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730732553184,3.2078,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732553482,0.4079,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732554485,45.02741,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732554486,48.94812967,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732554679,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730732554983,0.40791,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732557083,4.0768,2452.9,2452.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730732557287,3.92071967,2452.5,2451.7,4.09689835]
["bitfinex-derivatives","ETHF0:USTF0",1730732557480,0.40808,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732557681,0.40808,2451.8,2451.5,0.19300823]
["bitfinex-derivatives","ETHF0:USTF0",1730732557682,0.40812,2451.6,2451.5,0.19300823]
["bitfinex-derivatives","ETHF0:USTF0",1730732557985,0.40813,2451.5,2451.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730732558186,0.40813,2451.5,2451.4,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1730732558491,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732559079,7.76341967,2452.4,2451.7,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730732559080,5.57558967,2452.4,2451.7,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730732559392,0.40808,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732559580,0.40813,2451.5,2451.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730732559785,0.40813,2451.5,2451.4,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1730732560287,40.8,2451.9,2451.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730732560480,41.82018,2451.9,2451.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730732560681,0.40811,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730732561288,0.40809,2451.8,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732561503,41.20808,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732561789,0.40808,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732561983,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732562184,44.0078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732562490,44.0078,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730732562491,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730732562996,0.40806,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730732563687,3.92071967,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732563893,0.40808,2451.8,2451.7,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730732564087,4.94077967,2452.2,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732564088,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732564392,46.37561967,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732564692,46.37561967,2452.4,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732564693,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732564894,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730732565986,0.40808,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730732566182,3.92071967,2452.1,2451.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730732566386,41.4349,2452.4,2451.3,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1730732566387,0.40815,2451.4,2451.3,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1730732566688,0.40815,2451.4,2451.3,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730732566999,0.40817,2451.3,2451.2,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1730732567182,0.40816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732567693,0.40815,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732568282,4.8181,2451.9,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732568283,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732568496,0.40812,2451.6,2451.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730732570594,4.94083967,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732570595,3.92071967,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732570894,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732573201,44.0078,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732573494,0.408,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732575600,0.40799,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730732575794,0.408,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732575998,40.8,2452.6,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730732575999,0.40802,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730732576197,40.8,2452.6,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730732576198,0.40805,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730732576506,0.40803,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732577002,1.01997,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732577305,0.40807,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730732577501,0.4081,2451.7,2451.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730732577796,1.02026,2451.7,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732577992,0.40816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732578194,41.20816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732578395,40.8,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732578595,40.8,2451.4,2451.3,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730732578801,41.20815,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732579103,40.8,2451.4,2451.3,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730732579305,41.20815,2451.4,2451.3,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730732579500,40.8,2451.4,2451.3,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730732579697,41.20815,2451.4,2451.3,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730732580296,40.8,2451.4,2451.3,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730732580496,41.20815,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732580693,0.40818,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732581299,1.02043,2451.3,2450.8,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730732581600,0.40823,2450.9,2450.8,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730732581900,44.72071967,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732581901,40.8,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732582105,40.8,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732582403,40.8,2451.4,2450.6,1.5723073]
["bitfinex-derivatives","ETHF0:USTF0",1730732582404,1.02042,2451.3,2450.6,1.5723073]
["bitfinex-derivatives","ETHF0:USTF0",1730732582608,3.92071967,2451.1,2450.3,3.40042656]
["bitfinex-derivatives","ETHF0:USTF0",1730732582900,3.92071967,2451.1,2449.8,6.02531498]
["bitfinex-derivatives","ETHF0:USTF0",1730732582901,3.2078,2450.5,2449.8,1.05229765]
["bitfinex-derivatives","ETHF0:USTF0",1730732583099,3.2078,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732583492,1.0208,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732583807,1.0208,2450.4,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732583808,0.40838,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732584303,0.40838,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732584304,0.40836,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732585394,0.40837,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732585591,1.0208,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732585799,0.40838,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732585998,8.14924967,2450.6,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732586198,0.40828,2450.7,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730732586393,3.2078,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732586595,0.4083,2450.6,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730732586793,0.4083,2450.5,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730732586993,0.40827,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732587298,0.40827,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732587299,0.40832,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732587494,0.40833,2450.4,2450.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730732587698,0.40833,2450.4,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730732587699,0.40832,2450.4,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730732587907,4.32902967,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730732588102,1.02063,2450.8,2450.2,4.22868]
["bitfinex-derivatives","ETHF0:USTF0",1730732588103,3.92071967,2450.8,2450.2,4.22868]
["bitfinex-derivatives","ETHF0:USTF0",1730732588613,0.40827,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732589297,40.8,2451.0,2450.3,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1730732589499,3.8249,2451.2,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730732589500,0.40821,2451.1,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730732589701,0.40822,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730732590102,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732590302,3.92071967,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732590505,2.54583652,2452.1,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732590506,5.14589967,2451.9,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732590698,5.14589967,2451.9,2450.9,4.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730732590699,40.8,2451.8,2450.9,4.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730732591002,0.40812,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730732591201,3.92071967,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732591404,0.40813,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732591603,44.72071967,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732591903,0.40817,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732592097,0.40816,2451.4,2451.2,3.75804389]
["bitfinex-derivatives","ETHF0:USTF0",1730732592300,0.40816,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732592607,0.40814,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732592805,40.8,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730732593009,0.40808,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732593201,3.92071967,2452.1,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732593401,41.20806,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730732594010,40.8,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730732594212,40.8,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732594511,0.40802,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732594814,40.8,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732595011,0.40797,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732595309,3.92071967,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732595613,0.40801,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732596010,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732596524,11.20611967,2452.2,2451.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1730732596817,3.92071967,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732597000,3.92071967,2451.8,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732597201,0.40812,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732598119,0.40814,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732598611,0.4081,2451.7,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732598910,3.92071967,2451.8,2451.1,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730732599119,3.92071967,2451.8,2451.2,0.55102971]
["bitfinex-derivatives","ETHF0:USTF0",1730732599312,0.40814,2451.5,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732599713,0.40814,2451.5,2451.1,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730732599914,0.40814,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732600615,40.8,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732601106,0.40818,2451.2,2451.1,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730732601519,0.40822,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732601814,0.40818,2451.2,2450.7,1.62790961]
["bitfinex-derivatives","ETHF0:USTF0",1730732602011,3.92071967,2451.3,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730732602214,0.40819,2451.2,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732602410,40.8,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732602618,0.40812,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732602812,3.2078,2451.7,2451.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730732603113,4.32884967,2451.5,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732603415,0.40819,2451.2,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732603613,3.92071967,2451.2,2450.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730732603810,3.92071967,2451.2,2450.0,6.77367365]
["bitfinex-derivatives","ETHF0:USTF0",1730732603811,7.12851967,2450.9,2450.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730732604004,0.40833,2450.3,2450.2,0.74576173]
["bitfinex-derivatives","ETHF0:USTF0",1730732604204,0.4084,2450.0,2449.8,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1730732604413,0.40842,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732604611,0.4084,2449.9,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732605023,44.4162,2450.0,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730732605215,44.0078,2450.0,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730732605416,44.0078,2450.0,2449.4,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730732605613,44.0078,2450.0,2449.5,0.19364018]
["bitfinex-derivatives","ETHF0:USTF0",1730732605812,40.8,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730732606007,41.2084,2450.0,2449.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730732606312,41.2084,2450.0,2449.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730732607020,3.2078,2450.7,2449.9,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1730732607221,3.2078,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732607407,3.61607,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732607717,44.0078,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732607911,44.0078,2450.7,2450.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730732608115,3.61607,2450.7,2450.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730732608316,3.2078,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732608517,3.61607,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732608716,3.61607,2450.7,2450.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730732609118,3.2078,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732609515,3.2078,2450.7,2450.3,0.19347769]
["bitfinex-derivatives","ETHF0:USTF0",1730732609715,3.61608,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732610122,0.40829,2450.6,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730732610315,3.2078,2450.7,2450.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730732610518,0.40829,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732610827,0.40829,2450.6,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730732610828,0.40832,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730732611122,3.2078,2450.7,2450.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730732611520,0.40832,2450.4,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730732611821,3.92071967,2450.6,2449.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730732612021,0.40838,2450.0,2449.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730732613921,4.48998,2450.0,2449.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730732614116,5.13308,2450.0,2449.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730732614529,4.7247,2450.0,2449.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730732614726,3.92071967,2449.8,2449.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730732615027,0.40852,2449.2,2449.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1730732615414,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732615619,3.92071967,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732615823,3.92071967,2449.3,2448.5,4.01938309]
["bitfinex-derivatives","ETHF0:USTF0",1730732616118,3.92071967,2448.7,2448.5,3.40108309]
["bitfinex-derivatives","ETHF0:USTF0",1730732616321,0.4086,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732616912,0.40862,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732617223,0.40861,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732617415,0.40861,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732617616,7.12851967,2448.9,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732617617,0.40862,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732618417,0.40861,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732618618,0.40862,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732619019,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732620324,7.12851967,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732620828,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732621023,41.3992,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732621325,0.205,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732621539,0.4084,2449.9,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732621732,0.40842,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732622524,0.40842,2449.8,2449.3,4.22904]
["bitfinex-derivatives","ETHF0:USTF0",1730732622525,0.40844,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732622726,3.92071967,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732622924,0.40844,2449.7,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732623229,3.2078,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732623728,3.2078,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730732623917,7.12851967,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732624120,0.40837,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732624321,0.40837,2450.2,2449.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730732624521,0.40835,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732625421,0.40837,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732625622,3.2078,2450.4,2449.9,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1730732625822,0.40833,2450.3,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730732626123,4.94140967,2450.7,2450.1,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730732626124,0.40835,2450.2,2450.1,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1730732626827,1.02072,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732627027,0.40835,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730732627424,1.02072,2450.6,2450.1,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730732627425,0.40835,2450.2,2450.1,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730732629326,0.40835,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732629531,4.32903967,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730732629923,0.40834,2450.3,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730732630130,41.20834,2450.3,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730732630325,0.40835,2450.2,2450.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730732630528,0.40837,2450.1,2450.0,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730732630727,1.02098,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732630931,0.40845,2449.6,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732631127,0.40844,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730732631333,0.40844,2449.7,2449.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730732631532,3.92071967,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732631729,3.92071967,2449.9,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732631730,0.40843,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732632036,0.40843,2449.7,2449.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730732632227,0.40842,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732632430,0.40843,2449.7,2449.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730732632928,0.40843,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732633232,1.02094,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732633233,3.92071967,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732633529,0.40841,2449.9,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730732633926,4.94165967,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732634127,0.40843,2449.7,2449.6,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730732634335,3.92071967,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732634528,3.92071967,2449.8,2449.4,0.54656276]
["bitfinex-derivatives","ETHF0:USTF0",1730732634723,4.32918967,2449.5,2449.4,0.54656276]
["bitfinex-derivatives","ETHF0:USTF0",1730732636436,0.40848,2449.4,2449.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730732637039,0.40848,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732637737,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732638533,0.40852,2449.2,2449.1,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730732639128,0.40852,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732639328,0.40852,2449.2,2448.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730732639329,12.23303967,2449.2,2448.3,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1730732639531,3.92071967,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732639731,0.4086,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732640233,0.4086,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732640234,0.40862,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732640435,0.4086,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732640631,40.8,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732640934,0.40856,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732641327,0.40857,2448.9,2448.8,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730732641531,40.8,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732642130,40.8,2449.0,2448.2,0.1930847]
["bitfinex-derivatives","ETHF0:USTF0",1730732642131,48.091,2449.0,2448.2,0.1930847]
["bitfinex-derivatives","ETHF0:USTF0",1730732642424,48.091,2449.0,2448.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730732642425,3.92071967,2448.3,2448.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730732642628,0.4087,2448.1,2448.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730732642829,3.92071967,2448.3,2448.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730732643026,3.2078,2448.5,2448.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730732643027,3.61644,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732643433,3.61643,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732644029,3.61644,2448.5,2448.0,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730732644234,3.2078,2448.5,2448.1,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1730732644434,3.2078,2448.5,2448.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730732644636,3.2078,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732645442,40.8,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732645740,7.12851967,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732645939,0.40846,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732646138,7.12851967,2449.7,2449.1,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1730732646139,3.2078,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732646333,4.52911967,2450.0,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732646334,3.92071967,2450.0,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732646533,0.6277,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732646534,0.40838,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732646739,3.2078,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732649037,3.61615,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732649437,3.2078,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732650132,40.8,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732650344,7.53677967,2450.8,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732650533,7.53677967,2450.8,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732650534,3.2078,2450.8,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732650739,41.20827,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732650937,40.8,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732651343,40.8,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732651551,40.8,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732651941,3.8248,2451.3,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730732651942,7.53669967,2451.3,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730732652145,7.12851967,2451.6,2450.8,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1730732652340,3.92071967,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732652544,0.40816,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732652861,3.92071967,2451.6,2450.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730732652862,44.72071967,2451.3,2450.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730732653147,3.92071967,2451.6,2450.8,3.94901386]
["bitfinex-derivatives","ETHF0:USTF0",1730732653345,3.92071967,2451.6,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732653651,0.40818,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730732653944,0.40815,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732654140,40.8,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732654342,0.40816,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732654541,40.8,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732654851,0.40816,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732655147,0.40819,2451.2,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732655348,4.32888967,2451.3,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732655545,0.40819,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730732656045,3.92071967,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732656246,40.8,2451.5,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732656548,41.20814,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732656747,40.8,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732656943,40.8,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732657149,41.20813,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732657349,7.53663967,2451.6,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732657550,0.40815,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732658353,0.40814,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732658542,3.92071967,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732658847,3.92071967,2451.3,2451.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730732659066,3.92071967,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732659257,4.32888967,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732659454,4.32888967,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732659643,4.32888967,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732659847,1.02014,2452.0,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730732659848,0.40811,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730732660154,0.40813,2451.6,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732660654,40.8,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732661150,40.8,2451.5,2451.4,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730732661352,0.40804,2452.1,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730732661544,3.92071967,2452.1,2451.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1730732661742,44.72071967,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732661942,0.40806,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732662140,44.72071967,2452.1,2451.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730732662445,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732662645,0.40808,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732662851,3.92071967,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732663055,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732663449,0.40805,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732664153,40.8,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732664355,3.61582,2452.2,2451.7,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1730732664356,3.2078,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732664960,44.0078,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732665654,44.41582,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732665859,44.0078,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732666051,40.8,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732666257,41.20802,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732666579,48.0862,2452.2,2451.1,0.19296356]
["bitfinex-derivatives","ETHF0:USTF0",1730732666752,3.61599,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732667057,3.2078,2451.2,2450.9,0.2076554]
["bitfinex-derivatives","ETHF0:USTF0",1730732667254,0.4082,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730732667452,3.92071967,2451.3,2450.8,0.77058135]
["bitfinex-derivatives","ETHF0:USTF0",1730732667756,3.92071967,2451.3,2450.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1730732667952,41.20821,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732668561,40.8,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732668957,0.40822,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732669160,0.40822,2451.0,2450.8,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1730732669161,0.40823,2450.9,2450.8,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1730732669377,40.8,2451.1,2450.8,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730732669660,41.20821,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732669859,0.40827,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732670051,3.92071967,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732670453,0.40832,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732671061,41.20832,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732672645,0.40832,2450.4,2450.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730732672850,3.92071967,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732673051,0.40832,2450.4,2450.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730732673256,40.8,2450.4,2450.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730732673455,0.40828,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732673959,0.40828,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732673960,44.72071967,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732674152,0.40831,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732674352,44.72071967,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730732674548,7.12851967,2450.9,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730732674757,0.40828,2450.6,2450.5,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1730732674964,0.40826,2450.8,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730732675266,41.20824,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732675567,0.40823,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732675858,0.4082,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732676154,8.73235967,2451.5,2450.6,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730732676356,8.73235967,2451.5,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732676357,0.4082,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730732676558,0.40821,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730732676946,0.40821,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730732677152,8.73235967,2451.5,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732677153,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732677354,0.40822,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732677563,0.40824,2450.9,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730732677958,1.02052,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732678163,7.12851967,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732678164,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732678550,0.5835,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732678755,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732679055,0.40819,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732679056,0.40822,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732679251,0.40819,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732679455,0.40816,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732679959,0.40816,2451.4,2450.8,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1730732679960,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732680155,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732680353,9.31231967,2451.9,2451.2,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1730732680354,7.12851967,2451.9,2451.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1730732680555,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732680754,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732680959,41.2081,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732681963,40.8,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732682267,0.40805,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732682465,0.40802,2452.2,2452.1,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730732682759,0.40802,2452.2,2451.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730732682760,40.8,2452.2,2451.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730732682953,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732683355,1.02009,2452.1,2451.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730732683756,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732683962,0.40812,2451.6,2451.5,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1730732684363,4.22789,2452.1,2451.5,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1730732684364,0.40811,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730732684560,3.2078,2452.1,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732684762,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732684964,1.02014,2452.0,2451.5,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730732685261,0.40812,2451.6,2451.5,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1730732685870,0.40812,2451.6,2451.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730732686058,0.40812,2451.6,2451.5,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1730732686254,1.02022,2451.8,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732686460,0.40816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732687767,3.2078,2451.8,2451.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730732687958,3.2078,2451.8,2451.1,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730732687959,0.40818,2451.2,2451.1,4.22148]
["bitfinex-derivatives","ETHF0:USTF0",1730732688155,0.40817,2451.3,2451.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732688356,0.40816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732688968,3.61589,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732689166,7.12851967,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732689376,0.40812,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730732689666,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732689870,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732690757,41.20806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732691267,0.40807,2451.9,2451.8,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1730732692071,0.40807,2451.9,2451.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730732692570,0.40807,2451.9,2451.8,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1730732692771,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732692970,0.4081,2451.8,2451.7,0.60189645]
["bitfinex-derivatives","ETHF0:USTF0",1730732693161,0.4081,2451.8,2451.7,0.74274077]
["bitfinex-derivatives","ETHF0:USTF0",1730732693559,41.82014,2452.0,2451.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730732693560,0.40812,2451.6,2451.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1730732693768,3.2078,2451.8,2451.5,0.19384311]
["bitfinex-derivatives","ETHF0:USTF0",1730732694074,0.40815,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732694270,0.40815,2451.5,2451.4,1.15122963]
["bitfinex-derivatives","ETHF0:USTF0",1730732694474,3.2078,2451.8,2451.4,0.74308963]
["bitfinex-derivatives","ETHF0:USTF0",1730732694666,40.8,2452.0,2451.5,0.74307749]
["bitfinex-derivatives","ETHF0:USTF0",1730732694867,0.40812,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730732695064,0.40812,2451.6,2451.5,1.15119586]
["bitfinex-derivatives","ETHF0:USTF0",1730732698175,40.8,2452.0,2451.5,7.7787637]
["bitfinex-derivatives","ETHF0:USTF0",1730732698373,40.8,2452.0,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732698374,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732698573,40.8,2452.0,2451.8,0.19407902]
["bitfinex-derivatives","ETHF0:USTF0",1730732698773,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732698969,4.96870332,2451.8,2451.2,1.05686933]
["bitfinex-derivatives","ETHF0:USTF0",1730732699280,4.96870332,2451.8,2451.0,1.585304]
["bitfinex-derivatives","ETHF0:USTF0",1730732699281,0.4082,2451.1,2451.0,1.05686933]
["bitfinex-derivatives","ETHF0:USTF0",1730732699579,0.40822,2451.0,2450.9,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1730732699771,0.40822,2451.0,2450.9,5.22539933]
["bitfinex-derivatives","ETHF0:USTF0",1730732700265,0.40822,2451.0,2450.9,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1730732700470,0.40819,2451.2,2451.1,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732700678,0.40819,2451.2,2450.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1730732700679,0.40822,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730732700980,0.40822,2451.0,2450.9,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1730732701185,0.40822,2451.0,2450.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1730732701477,0.40823,2450.9,2450.7,1.05686933]
["bitfinex-derivatives","ETHF0:USTF0",1730732701777,4.08,2451.0,2450.6,1.585304]
["bitfinex-derivatives","ETHF0:USTF0",1730732701778,0.40827,2450.7,2450.6,1.05686933]
["bitfinex-derivatives","ETHF0:USTF0",1730732701976,0.40827,2450.8,2450.6,1.05686933]
["bitfinex-derivatives","ETHF0:USTF0",1730732702184,3.8104,2451.1,2450.6,1.05686933]
["bitfinex-derivatives","ETHF0:USTF0",1730732702481,0.40825,2450.9,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730732702671,0.40825,2450.9,2450.5,5.813854]
["bitfinex-derivatives","ETHF0:USTF0",1730732702672,40.8,2450.9,2450.5,4.26466933]
["bitfinex-derivatives","ETHF0:USTF0",1730732702982,40.8,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732703283,0.40823,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730732703479,0.4082,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732703780,40.8,2451.2,2450.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730732703983,0.40822,2451.0,2450.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730732704281,0.40823,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732704672,0.40823,2450.9,2450.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1730732704872,0.40823,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732705081,4.48823,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732705582,0.40823,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732706176,0.40823,2450.9,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730732706177,0.40832,2450.4,2450.3,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1730732706575,1.02069,2450.7,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730732706576,0.40831,2450.5,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730732707288,0.40828,2450.7,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732707678,1.04798365,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732707876,3.24240365,2451.1,2450.3,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1730732708079,0.40824,2450.9,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730732708479,0.40826,2450.8,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730732708781,0.4083,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732709276,0.4083,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732709581,8.14911967,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732709582,4.2284,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732709782,0.4083,2450.5,2450.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730732710285,0.4083,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732710496,1.0208,2450.4,2449.7,4.26466933]
["bitfinex-derivatives","ETHF0:USTF0",1730732710784,1.0208,2450.4,2449.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730732710985,0.4084,2449.9,2449.8,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1730732711281,0.4084,2449.9,2449.8,1.19530053]
["bitfinex-derivatives","ETHF0:USTF0",1730732711477,3.2078,2450.3,2449.8,4.86845866]
["bitfinex-derivatives","ETHF0:USTF0",1730732711672,0.40838,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732711981,0.4084,2449.9,2449.8,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1730732712187,0.40837,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732712681,0.4084,2449.9,2449.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730732713073,4.22879,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732713377,0.40847,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732713977,0.40847,2449.5,2449.4,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1730732714183,0.40847,2449.5,2449.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730732714390,1.02102,2449.9,2449.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730732714883,0.40847,2449.5,2449.4,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1730732715878,1.0211,2449.7,2449.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730732716176,3.92071967,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732716383,0.40857,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732716979,0.4086,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732717180,0.40857,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732717784,3.92071967,2449.2,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732717785,0.40861,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732717981,1.02134,2449.1,2448.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1730732718181,4.94202967,2449.2,2448.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1730732718485,0.40857,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732718790,4.94202967,2449.2,2448.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1730732718791,0.40856,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732718989,0.40857,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732719287,40.8,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732719486,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732719688,0.40851,2449.3,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732719689,4.0832,2449.3,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732719891,44.72071967,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732720090,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732720287,44.72071967,2449.5,2448.7,4.22929]
["bitfinex-derivatives","ETHF0:USTF0",1730732720288,47.92851967,2449.5,2448.7,4.22929]
["bitfinex-derivatives","ETHF0:USTF0",1730732720488,0.40853,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732720893,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732721077,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732721284,3.61627,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732721484,3.2078,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732721685,0.40851,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732722192,0.40852,2449.2,2449.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730732722690,0.40852,2449.2,2449.1,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1730732723588,7.12851967,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732723791,0.40857,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732723993,0.40862,2448.6,2448.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730732724286,1.02142,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732724287,0.40865,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732724892,40.8,2448.4,2448.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730732725089,0.40868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732725390,40.8,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732725891,3.2078,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732726095,3.2078,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732726298,3.61633,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732726494,44.41633,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732726797,44.0078,2449.1,2449.0,4.49175]
["bitfinex-derivatives","ETHF0:USTF0",1730732726996,3.2078,2449.1,2449.0,4.49175]
["bitfinex-derivatives","ETHF0:USTF0",1730732727291,3.2078,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732727486,0.40848,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732728686,3.92071967,2449.8,2449.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730732728894,0.40845,2449.6,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732729086,0.40848,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732729285,0.40842,2449.8,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732729486,0.40843,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732729688,0.40843,2449.7,2449.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730732729689,3.2078,2449.7,2449.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730732729893,0.40856,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732730084,0.40854,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730732730395,4.94198967,2449.3,2448.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730732730588,0.40859,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732730792,44.0078,2449.1,2448.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1730732730793,0.4086,2448.7,2448.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1730732731098,0.40863,2448.5,2448.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730732732294,3.2078,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732732495,0.40863,2448.5,2448.4,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730732732690,0.40863,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732732994,0.40863,2448.5,2448.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730732733192,0.40863,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732733987,0.40863,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732734298,3.92071967,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732734502,0.40863,2448.5,2448.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730732734696,0.40863,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732734992,4.32934967,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732735402,0.40873,2447.9,2447.8,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1730732735692,1.02166,2448.4,2447.8,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1730732735693,0.40871,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732736295,0.40871,2448.1,2447.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730732736598,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732737097,41.20872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732737497,41.20872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732737498,40.8,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732737799,41.20872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732737990,41.20872,2448.0,2447.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730732737991,40.8,2448.0,2447.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730732738191,40.8,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732738596,41.20872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732738800,40.8,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732739704,0.40871,2448.1,2447.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730732739891,0.40871,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732740099,3.92071967,2448.5,2447.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730732740397,40.8,2448.4,2447.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730732740602,41.20865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732741004,0.40868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732741203,4.22936,2448.6,2447.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1730732741204,3.2078,2448.6,2447.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1730732741498,0.40866,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732741702,41.20865,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730732741900,40.8,2448.5,2448.1,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1730732742102,40.8,2448.5,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732742103,0.40866,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732743101,40.8,2448.5,2448.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730732743403,41.20864,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732743796,40.8,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732743991,40.8,2448.5,2448.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730732744195,0.40867,2448.3,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730732744394,7.12851967,2448.3,2447.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730732744595,0.40871,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732745303,7.12851967,2448.3,2447.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730732745502,0.40871,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730732745698,0.40867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732746004,40.8,2448.5,2448.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730732746300,3.2078,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732746502,3.2078,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732746893,3.61637,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732747396,3.92071967,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732747397,4.32925967,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732747599,0.40857,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732748005,40.8,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732748306,40.8,2449.0,2448.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730732748498,0.40857,2448.9,2448.8,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1730732749197,0.40857,2448.9,2448.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730732749398,4.32928967,2448.9,2448.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730732749803,4.32928967,2448.9,2448.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1730732750101,4.32928967,2448.9,2448.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730732751096,4.32928967,2448.9,2448.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1730732751804,4.32928967,2448.9,2448.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730732752899,41.20855,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732753304,40.8,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732754805,0.40857,2448.9,2448.8,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1730732755008,4.32928967,2448.9,2448.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730732755310,8.00391967,2448.9,2448.2,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1730732755500,0.5896,2449.1,2448.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730732755501,7.53718967,2448.3,2448.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730732755907,48.33718967,2448.3,2448.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730732756301,48.33718967,2448.3,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730732756302,0.40875,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730732756499,0.40875,2447.9,2447.8,1.1477598]
["bitfinex-derivatives","ETHF0:USTF0",1730732756812,0.40873,2448.0,2447.9,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730732757105,0.40873,2448.0,2447.9,0.68537868]
["bitfinex-derivatives","ETHF0:USTF0",1730732757296,0.40871,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732757502,0.4087,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732757700,47.92851967,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730732757701,0.40872,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730732757900,0.40872,2448.0,2447.9,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1730732758205,0.40872,2448.0,2447.9,0.68542484]
["bitfinex-derivatives","ETHF0:USTF0",1730732758407,0.40872,2448.0,2447.9,1.23125226]
["bitfinex-derivatives","ETHF0:USTF0",1730732758803,0.40872,2448.0,2447.9,0.68542484]
["bitfinex-derivatives","ETHF0:USTF0",1730732759002,0.40872,2448.0,2447.9,0.27670484]
["bitfinex-derivatives","ETHF0:USTF0",1730732759505,40.8,2448.3,2447.9,5.92930603]
["bitfinex-derivatives","ETHF0:USTF0",1730732759812,0.40865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732760307,40.8,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732760508,3.2078,2448.9,2448.4,5.2889301]
["bitfinex-derivatives","ETHF0:USTF0",1730732760807,3.92071967,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732761007,40.8,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730732761212,0.40851,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732761706,45.12921967,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732761910,0.40852,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732762213,44.72071967,2449.4,2449.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1730732762402,40.8,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732762801,45.12919967,2449.4,2449.3,0.19376062]
["bitfinex-derivatives","ETHF0:USTF0",1730732763105,2.17407547,2450.0,2449.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730732763106,0.40841,2449.9,2449.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730732763310,0.40841,2449.9,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730732763509,3.92071967,2450.0,2449.1,1.65076933]
["bitfinex-derivatives","ETHF0:USTF0",1730732763702,0.40845,2449.6,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732763902,40.8,2449.9,2449.5,0.19374961]
["bitfinex-derivatives","ETHF0:USTF0",1730732764126,40.8,2449.9,2449.6,0.60222042]
["bitfinex-derivatives","ETHF0:USTF0",1730732764127,0.40843,2449.7,2449.6,0.60222042]
["bitfinex-derivatives","ETHF0:USTF0",1730732764308,40.8,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732764503,3.2078,2450.0,2449.8,0.19366627]
["bitfinex-derivatives","ETHF0:USTF0",1730732764701,3.2078,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730732764918,3.2078,2450.0,2449.9,5.26715856]
["bitfinex-derivatives","ETHF0:USTF0",1730732765104,40.8,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732765303,40.8,2450.2,2449.9,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730732765304,0.40829,2450.6,2450.0,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1730732765616,0.205,2451.1,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732765909,0.205,2451.1,2450.4,4.22856]
["bitfinex-derivatives","ETHF0:USTF0",1730732765910,3.92071967,2451.1,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730732766123,3.92071967,2450.8,2450.2,1.05686933]
["bitfinex-derivatives","ETHF0:USTF0",1730732766412,4.32897967,2450.8,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732766717,4.32897967,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732766906,0.40822,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730732767211,7.12851967,2451.1,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732767212,7.53672967,2451.1,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732767411,3.2078,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732767620,3.616,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732767907,3.616,2451.1,2450.6,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1730732767908,0.40819,2451.2,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730732768115,0.40823,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730732768310,3.92071967,2451.3,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730732768503,3.92071967,2451.3,2450.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1730732768504,0.40821,2451.1,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732768709,0.40819,2451.2,2450.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1730732768916,3.92071967,2451.3,2450.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1730732769114,0.40822,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730732769311,3.92071967,2451.1,2450.6,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1730732769512,7.12851967,2451.1,2450.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1730732769708,7.12851967,2451.1,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730732769904,1.1338,2451.6,2450.8,5.10063]
["bitfinex-derivatives","ETHF0:USTF0",1730732769905,3.92071967,2451.6,2450.8,5.10063]
["bitfinex-derivatives","ETHF0:USTF0",1730732770116,3.92071967,2451.6,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732770117,0.40817,2451.3,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730732770307,3.92071967,2451.6,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732770508,40.8,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730732771710,40.8,2451.5,2451.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730732772415,3.2078,2452.1,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732772616,0.40806,2452.0,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732772819,40.8,2451.9,2451.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730732773021,0.40812,2451.6,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732773215,44.72071967,2451.9,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732773216,40.8,2451.9,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732773419,0.40808,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730732774108,40.8,2451.9,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732774109,0.40812,2451.6,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732774307,40.8,2451.9,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732774710,0.40812,2451.6,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732774916,40.8,2451.9,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732775220,0.40811,2451.7,2451.5,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1730732775721,0.40812,2451.6,2451.5,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1730732775924,0.40812,2451.6,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732776114,40.8,2451.9,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732776415,41.20808,2451.9,2451.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730732776618,41.20808,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732776619,40.8,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732776830,3.61584,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732777009,0.40807,2451.9,2451.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730732777210,40.8,2451.9,2451.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730732777419,40.8,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732777616,40.8,2451.9,2451.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730732777820,40.8,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732778122,41.20808,2451.9,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732778321,40.8,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732778719,41.20807,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732778916,41.20807,2451.9,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732779115,40.8,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732779419,40.8,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732779621,41.20808,2451.9,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732779817,0.40808,2451.8,2451.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730732780320,40.8,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732780526,0.4081,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732780710,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732780911,40.8,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732781121,3.2078,2452.1,2451.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730732781320,3.61585,2452.1,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730732781719,41.20805,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730732781919,8.14845967,2452.5,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732782128,0.40807,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732782423,0.40806,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730732782727,0.40806,2452.0,2451.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1730732783023,40.8,2452.2,2451.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730732783225,41.20803,2452.2,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732783418,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730732783615,40.8,2452.2,2451.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730732783616,40.8,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730732783818,6.15009967,2452.7,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732783819,0.40799,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732784222,1.2095,2452.7,2452.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730732784422,40.8,2452.6,2452.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730732784619,0.40802,2452.2,2452.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730732784814,0.40802,2452.2,2452.1,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1730732785519,40.8,2452.6,2452.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730732785721,40.8,2452.6,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732785722,0.40798,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732785921,0.408,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732786714,0.40802,2452.2,2452.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730732786929,41.81989,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732787225,0.40802,2452.2,2452.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730732787625,0.40802,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732788125,0.40802,2452.2,2452.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730732788913,40.8,2452.6,2452.1,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730732789126,40.8,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730732789323,41.20795,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730732789833,0.40792,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732790129,0.40792,2452.8,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730732790130,3.2078,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732790320,44.0078,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732790523,44.0078,2452.9,2452.8,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1730732791122,3.2078,2452.9,2452.8,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1730732791331,3.2078,2452.9,2452.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1730732791626,3.2078,2452.9,2451.3,1.05686933]
["bitfinex-derivatives","ETHF0:USTF0",1730732791627,47.92851967,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732791832,0.40805,2452.0,2451.5,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1730732792017,1.02001,2452.3,2451.9,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1730732792222,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732792422,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732792719,0.408,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732793232,4.2276,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732793529,4.2276,2452.8,2452.1,4.22788]
["bitfinex-derivatives","ETHF0:USTF0",1730732793730,0.40799,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732793930,0.40798,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730732794117,3.2078,2452.8,2452.1,4.22788]
["bitfinex-derivatives","ETHF0:USTF0",1730732794322,3.2078,2452.8,2452.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730732794323,1.01984,2452.7,2452.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730732794622,1.01984,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732794823,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732795020,1.01984,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732795225,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732795830,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730732796031,1.01984,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732796230,0.40802,2452.2,2452.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730732796424,0.40802,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732797131,0.40802,2452.2,2452.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730732797932,0.40802,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732798821,1.01998,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732799023,0.40803,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732799423,0.40805,2452.0,2451.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730732801024,1.59175,2452.5,2451.9,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730732801232,41.4087,2452.9,2452.1,4.22788]
["bitfinex-derivatives","ETHF0:USTF0",1730732801423,41.4087,2452.9,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732801424,0.40799,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730732802132,1.01989,2452.6,2452.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730732802133,0.408,2452.3,2452.2,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1730732802332,0.408,2452.3,2452.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730732802934,1.01989,2452.6,2452.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730732803132,0.408,2452.3,2452.2,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1730732803336,0.408,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730732803534,1.01989,2452.6,2452.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730732803840,1.01989,2452.6,2452.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730732803841,1.01989,2452.6,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732804029,0.40802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732804229,3.2078,2452.7,2452.0,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1730732804230,0.40803,2452.1,2452.0,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1730732805027,3.2078,2453.0,2452.0,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1730732805232,3.2078,2453.0,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732805233,0.40795,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730732805642,41.81977,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732805643,40.8,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732805836,0.40794,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730732806035,0.40792,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730732806238,4.94042967,2453.1,2452.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730732806535,4.94042967,2453.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732806536,1.01981,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732806733,0.40803,2452.2,2452.1,1.53167019]
["bitfinex-derivatives","ETHF0:USTF0",1730732806931,1.01993,2452.5,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732806932,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732807134,1.01993,2452.5,2452.1,1.12365019]
["bitfinex-derivatives","ETHF0:USTF0",1730732807334,0.40802,2452.2,2452.1,1.53168019]
["bitfinex-derivatives","ETHF0:USTF0",1730732807533,0.40802,2452.2,2452.1,2.15681458]
["bitfinex-derivatives","ETHF0:USTF0",1730732808033,0.40802,2452.2,2452.1,0.62455019]
["bitfinex-derivatives","ETHF0:USTF0",1730732808440,7.69422,2452.2,2452.1,0.62455019]
["bitfinex-derivatives","ETHF0:USTF0",1730732808741,0.4081,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732809152,40.8,2451.7,2451.2,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730732809334,0.40816,2451.4,2451.3,1.4653057]
["bitfinex-derivatives","ETHF0:USTF0",1730732809744,0.40815,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732809933,0.40815,2451.5,2451.4,0.60125689]
["bitfinex-derivatives","ETHF0:USTF0",1730732810246,0.40815,2451.5,2451.4,5.13451372]
["bitfinex-derivatives","ETHF0:USTF0",1730732810440,0.40815,2451.5,2451.4,4.27231689]
["bitfinex-derivatives","ETHF0:USTF0",1730732810644,0.40815,2451.5,2451.4,5.54267395]
["bitfinex-derivatives","ETHF0:USTF0",1730732810839,0.40815,2451.5,2451.4,4.27231689]
["bitfinex-derivatives","ETHF0:USTF0",1730732811037,0.40815,2451.5,2451.4,4.68046689]
["bitfinex-derivatives","ETHF0:USTF0",1730732811242,40.8,2451.7,2451.4,5.13451366]
["bitfinex-derivatives","ETHF0:USTF0",1730732811437,41.20811,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732811638,41.20811,2451.7,2451.6,1.46343366]
["bitfinex-derivatives","ETHF0:USTF0",1730732812341,41.20811,2451.7,2451.6,1.05531366]
["bitfinex-derivatives","ETHF0:USTF0",1730732812847,41.20811,2451.7,2451.6,1.46343366]
["bitfinex-derivatives","ETHF0:USTF0",1730732813043,1.02008,2452.2,2451.6,1.05531366]
["bitfinex-derivatives","ETHF0:USTF0",1730732813344,8.30051967,2452.3,2451.7,1.05583423]
["bitfinex-derivatives","ETHF0:USTF0",1730732813643,0.40807,2451.9,2451.8,1.05583423]
["bitfinex-derivatives","ETHF0:USTF0",1730732814048,0.40807,2451.9,2451.8,0.19363746]
["bitfinex-derivatives","ETHF0:USTF0",1730732814840,3.2078,2452.0,2451.4,1.46500933]
["bitfinex-derivatives","ETHF0:USTF0",1730732815038,0.40812,2451.6,2451.5,1.05765828]
["bitfinex-derivatives","ETHF0:USTF0",1730732815241,3.2078,2452.0,2451.5,1.05765828]
["bitfinex-derivatives","ETHF0:USTF0",1730732815444,0.4081,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732815645,0.4081,2451.8,2451.7,1.46575828]
["bitfinex-derivatives","ETHF0:USTF0",1730732816050,0.4081,2451.8,2451.7,1.05765828]
["bitfinex-derivatives","ETHF0:USTF0",1730732816747,0.4081,2451.7,2451.6,1.46496933]
["bitfinex-derivatives","ETHF0:USTF0",1730732817050,0.40808,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730732817257,0.40807,2451.9,2451.8,0.86431914]
["bitfinex-derivatives","ETHF0:USTF0",1730732817645,0.40807,2451.9,2451.8,0.19379719]
["bitfinex-derivatives","ETHF0:USTF0",1730732820554,3.2078,2452.1,2451.8,0.19386133]
["bitfinex-derivatives","ETHF0:USTF0",1730732821055,40.8,2452.2,2451.9,0.73418069]
["bitfinex-derivatives","ETHF0:USTF0",1730732821252,40.8,2452.2,2452.0,1.30727279]
["bitfinex-derivatives","ETHF0:USTF0",1730732821454,0.40803,2452.2,2452.1,0.60189133]
["bitfinex-derivatives","ETHF0:USTF0",1730732821656,3.2078,2452.5,2452.1,4.81258047]
["bitfinex-derivatives","ETHF0:USTF0",1730732821957,3.2078,2452.5,2452.2,0.19386133]
["bitfinex-derivatives","ETHF0:USTF0",1730732821958,0.40801,2452.3,2452.2,0.19386133]
["bitfinex-derivatives","ETHF0:USTF0",1730732822161,0.40801,2452.3,2451.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730732822162,4.32872967,2452.3,2451.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730732822360,0.40807,2451.9,2451.8,0.19384184]
["bitfinex-derivatives","ETHF0:USTF0",1730732822753,4.94085967,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732823059,0.4081,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732823253,0.4081,2451.7,2451.6,3.40166622]
["bitfinex-derivatives","ETHF0:USTF0",1730732823448,0.4081,2451.7,2451.6,0.19386622]
["bitfinex-derivatives","ETHF0:USTF0",1730732824051,0.4081,2451.7,2451.6,0.60198622]
["bitfinex-derivatives","ETHF0:USTF0",1730732824262,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730732824662,0.4081,2451.8,2451.7,0.1938937]
["bitfinex-derivatives","ETHF0:USTF0",1730732825062,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732825267,0.40813,2451.6,2451.5,0.60199122]
["bitfinex-derivatives","ETHF0:USTF0",1730732826063,1.02014,2452.0,2451.5,0.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1730732826263,0.40812,2451.7,2451.6,0.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1730732827062,11.61583967,2451.7,2451.6,0.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1730732827259,0.40818,2451.2,2451.1,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1730732827466,1.0203,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732827467,0.40817,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732827667,41.20817,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732827862,40.8,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732828062,41.20815,2451.4,2451.3,0.60199162]
["bitfinex-derivatives","ETHF0:USTF0",1730732828271,41.20815,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732828471,41.20815,2451.4,2451.3,0.60195062]
["bitfinex-derivatives","ETHF0:USTF0",1730732829074,40.8,2451.4,2451.3,0.60195062]
["bitfinex-derivatives","ETHF0:USTF0",1730732829271,3.61591,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732829486,4.34557264,2452.2,2451.6,0.19376266]
["bitfinex-derivatives","ETHF0:USTF0",1730732829772,44.12552264,2452.2,2451.7,0.76146266]
["bitfinex-derivatives","ETHF0:USTF0",1730732829964,0.40804,2452.1,2451.8,0.19380814]
["bitfinex-derivatives","ETHF0:USTF0",1730732830172,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730732830365,41.82007,2452.2,2451.6,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1730732830366,0.4081,2451.7,2451.6,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1730732830566,0.4081,2451.7,2451.6,0.76145293]
["bitfinex-derivatives","ETHF0:USTF0",1730732830773,0.4081,2451.7,2451.6,0.19375293]
["bitfinex-derivatives","ETHF0:USTF0",1730732830974,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732831176,0.40812,2451.6,2451.5,0.60191445]
["bitfinex-derivatives","ETHF0:USTF0",1730732831372,0.40812,2451.6,2451.5,0.19379445]
["bitfinex-derivatives","ETHF0:USTF0",1730732831567,1.02022,2451.8,2451.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730732831568,0.40815,2451.4,2451.3,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1730732831764,0.40815,2451.4,2451.3,1.15534344]
["bitfinex-derivatives","ETHF0:USTF0",1730732831961,1.02022,2451.8,2451.3,0.74718344]
["bitfinex-derivatives","ETHF0:USTF0",1730732832272,0.40815,2451.5,2451.4,0.60192344]
["bitfinex-derivatives","ETHF0:USTF0",1730732833270,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730732833476,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732833969,3.2078,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732834184,1.63497685,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732834185,0.408,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732834373,3.2078,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730732834976,3.2078,2452.4,2452.3,4.67931402]
["bitfinex-derivatives","ETHF0:USTF0",1730732835476,1.46875325,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732835777,2.14952264,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730732835778,0.40789,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730732835973,0.40786,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730732836174,4.26865325,2453.3,2452.7,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1730732836175,3.2078,2453.3,2452.7,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1730732836479,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730732836778,4.26872981,2453.3,2452.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1730732836971,4.26872981,2453.3,2452.8,1.21345237]
["bitfinex-derivatives","ETHF0:USTF0",1730732837171,3.2078,2453.3,2452.9,0.19366237]
["bitfinex-derivatives","ETHF0:USTF0",1730732837383,3.2078,2453.3,2452.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1730732837384,0.40788,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730732837888,0.40786,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730732838375,0.40785,2453.2,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730732838580,0.40785,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730732839284,4.78588,2453.6,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730732839285,3.2078,2453.6,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730732839473,3.2078,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730732839675,3.2078,2453.6,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730732839676,0.40782,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730732839986,3.2078,2453.6,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730732839987,0.40786,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730732840374,0.5804,2453.5,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732840580,0.40783,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732840876,0.5804,2453.5,2452.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730732841078,0.40783,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730732841486,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732841974,0.40784,2453.3,2452.9,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1730732841975,0.5804,2453.5,2452.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730732842176,0.4079,2453.0,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730732842375,0.40787,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730732842571,0.5804,2453.5,2452.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730732842783,0.40785,2453.3,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730732843080,0.40785,2453.3,2452.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730732843081,0.40783,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732843392,41.20782,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732843688,40.8,2453.4,2452.9,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730732843872,40.8,2453.4,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732843873,0.40783,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732844683,40.8,2453.4,2452.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730732844979,41.20783,2453.4,2452.9,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1730732845182,40.8,2453.4,2452.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730732845484,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732846885,0.40786,2453.2,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730732847080,40.8,2453.4,2452.8,4.42426122]
["bitfinex-derivatives","ETHF0:USTF0",1730732847287,0.40784,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732847580,0.40789,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732847783,41.81957,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732847784,44.72071967,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732847981,0.4079,2452.9,2452.8,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730732848177,0.4079,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732848376,0.4079,2452.9,2452.8,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1730732848985,0.4079,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732849278,0.40786,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730732850083,40.8,2453.4,2452.9,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1730732850281,0.40783,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730732850792,41.20782,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732851286,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732851587,41.20784,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730732851786,41.20784,2453.4,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732851787,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730732852294,0.40787,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730732852681,45.74027967,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732852883,0.40788,2453.1,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730732853086,45.74027967,2453.4,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732853087,0.4079,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730732853675,0.4079,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730732853880,4.22744,2453.2,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730732853881,0.40792,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730732854291,0.40789,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730732854487,0.40792,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730732854883,7.2846,2452.9,2452.2,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1730732855190,0.5804,2453.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732855191,0.40806,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732855486,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732855487,0.40803,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730732855687,0.40803,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730732855688,0.40805,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730732855876,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730732856080,1.02013,2452.0,2451.4,0.55678368]
["bitfinex-derivatives","ETHF0:USTF0",1730732856278,7.12851967,2452.1,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732856279,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730732856591,3.2078,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730732856592,0.40811,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730732857288,0.40815,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730732857490,4.22803,2451.8,2451.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730732857491,3.92071967,2451.6,2451.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730732857793,0.40818,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730732858089,4.22815,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732858284,0.40821,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730732858478,4.22815,2451.5,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730732858479,3.2078,2451.5,2451.0,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1730732858682,0.40816,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730732858886,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730732859287,4.22802,2451.8,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732859792,0.40822,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732860381,0.40832,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730732860585,0.40828,2450.7,2450.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730732860787,0.40828,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730732860993,0.40827,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732861189,0.40827,2450.7,2450.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730732861190,40.8,2450.7,2450.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730732861506,0.40836,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732861789,0.40836,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732861988,3.8037,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732862193,0.40835,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732862397,3.8037,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732862892,3.8037,2450.5,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732862893,0.40834,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732863594,3.8037,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732863783,0.40836,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732863987,0.40836,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732864184,3.8037,2450.5,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732864185,0.40834,2450.3,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732864389,0.40834,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732864390,0.40834,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732864992,0.40835,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732865492,0.40834,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732865683,0.40832,2450.4,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732865889,0.40835,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732866190,3.8037,2450.5,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732866389,0.40835,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732866592,3.8037,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732866593,0.40838,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732866787,0.40842,2449.8,2449.6,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732866991,0.40845,2449.6,2449.5,4.16816]
["bitfinex-derivatives","ETHF0:USTF0",1730732867191,0.40845,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732867491,0.4085,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732867890,41.2085,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732868100,40.8,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732868299,41.20848,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732868485,40.8,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732869403,3.7615,2449.8,2449.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730732869599,3.7615,2449.8,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732869600,0.40849,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732869801,4.78257,2449.8,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732869802,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732870093,0.40851,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732870497,40.8,2449.7,2449.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730732870690,0.40848,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732870886,0.40845,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732871296,3.7615,2449.8,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732871504,0.40844,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732871696,0.40844,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732872204,0.40844,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732872592,0.5537,2449.8,2449.1,4.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730732872793,0.40844,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732873400,0.40845,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732873793,0.5537,2449.8,2449.1,4.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730732873794,0.40844,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730732874402,0.5537,2449.8,2449.1,4.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730732874702,0.40844,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732875302,0.40846,2449.6,2449.1,4.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730732875607,1.57475,2449.8,2449.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730732875907,0.40848,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732876801,0.96213,2449.8,2449.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1730732877001,0.40844,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730732878595,40.8,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732878794,3.2078,2450.3,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732878997,3.2078,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732879204,0.40839,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730732879803,0.4084,2449.9,2449.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1730732880110,0.40837,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732880407,44.72071967,2450.2,2449.7,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1730732880601,3.92071967,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730732880805,4.73083,2450.6,2450.0,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1730732880806,3.7101,2450.6,2450.0,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1730732881007,0.40824,2450.9,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730732881303,3.92071967,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732881505,4.94135967,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732881809,0.40832,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732882109,0.40838,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732882300,0.4084,2449.9,2449.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730732882603,0.4084,2449.9,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732882604,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732882811,0.4085,2449.3,2449.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1730732883395,0.4085,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732883606,3.92071967,2449.4,2449.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730732883802,3.2078,2449.3,2448.8,2.76996855]
["bitfinex-derivatives","ETHF0:USTF0",1730732884001,3.2078,2449.3,2448.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1730732884195,3.2078,2449.3,2448.6,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730732884398,3.92071967,2449.1,2448.6,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730732884707,3.92071967,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732884708,0.40855,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732884902,0.40857,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732885106,0.40854,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732885301,3.2078,2449.3,2448.6,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730732885505,0.40855,2449.0,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732885801,0.40855,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732886005,3.2078,2449.3,2448.8,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1730732886194,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732886400,3.2078,2449.3,2448.7,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1730732886602,41.20852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732886901,40.8,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732887210,0.40854,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730732887601,0.40853,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730732888308,0.40848,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732888506,3.2078,2449.6,2448.6,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730732888805,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732889204,40.8,2449.5,2448.8,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1730732889513,40.8,2449.5,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732890110,0.40851,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732890310,40.8,2449.5,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732890501,0.40853,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730732890701,3.2078,2449.3,2448.6,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730732890901,0.40853,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730732891101,3.2078,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732892596,4.89681967,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732892597,3.2078,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732892807,1.02113,2449.6,2448.7,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1730732893011,0.40857,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732893217,1.02126,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732893218,0.40856,2449.0,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732893510,3.92071967,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732893908,0.40856,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730732894206,0.40856,2449.0,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732894409,0.40856,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732894710,0.40856,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732894905,0.40854,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730732895108,3.92071967,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732895611,0.40853,2449.1,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730732895799,0.4086,2448.7,2448.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730732896003,0.40859,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732896211,0.40857,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730732896402,0.4086,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732897309,0.4955,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732897514,0.40857,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732897714,0.40859,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732898118,0.4955,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732898506,0.40859,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730732898819,0.4702,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732898820,0.4086,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732899013,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732899210,0.40864,2448.5,2448.4,0.95759096]
["bitfinex-derivatives","ETHF0:USTF0",1730732899411,0.40862,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732899909,0.40862,2448.7,2448.3,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1730732899910,3.2078,2448.8,2448.3,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1730732900105,3.61639,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732900713,0.40862,2448.6,2448.5,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732900903,3.2078,2448.8,2448.5,0.54970876]
["bitfinex-derivatives","ETHF0:USTF0",1730732901109,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732901317,3.2078,2448.8,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732901318,3.2078,2448.8,2448.5,0.55023132]
["bitfinex-derivatives","ETHF0:USTF0",1730732901608,3.2078,2448.8,2448.6,0.55023132]
["bitfinex-derivatives","ETHF0:USTF0",1730732901810,0.4086,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732902015,3.2078,2448.8,2448.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730732902224,3.61639,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732902516,3.61639,2448.8,2448.7,0.54946647]
["bitfinex-derivatives","ETHF0:USTF0",1730732902705,0.4086,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730732902910,0.4086,2448.7,2448.6,0.54946406]
["bitfinex-derivatives","ETHF0:USTF0",1730732903313,8.41331967,2448.7,2448.6,0.54946406]
["bitfinex-derivatives","ETHF0:USTF0",1730732903807,8.41331967,2448.7,2448.6,0.95808406]
["bitfinex-derivatives","ETHF0:USTF0",1730732904014,3.2078,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730732904214,3.2078,2449.2,2448.7,6.72813473]
["bitfinex-derivatives","ETHF0:USTF0",1730732904516,3.92071967,2449.5,2448.9,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1730732904718,0.4085,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732904917,3.6845,2449.6,2449.3,0.54975862]
["bitfinex-derivatives","ETHF0:USTF0",1730732905217,0.40847,2449.5,2449.4,1.83877139]
["bitfinex-derivatives","ETHF0:USTF0",1730732905408,0.40847,2449.5,2449.4,2.03223171]
["bitfinex-derivatives","ETHF0:USTF0",1730732906208,3.61625,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732906408,3.2078,2449.6,2449.5,2.03233437]
["bitfinex-derivatives","ETHF0:USTF0",1730732906620,3.61625,2449.6,2449.5,2.03233437]
["bitfinex-derivatives","ETHF0:USTF0",1730732907014,0.40845,2449.6,2449.5,1.83876139]
["bitfinex-derivatives","ETHF0:USTF0",1730732907316,3.92071967,2449.8,2449.5,1.62383581]
["bitfinex-derivatives","ETHF0:USTF0",1730732907317,0.40843,2449.8,2449.5,1.62383581]
["bitfinex-derivatives","ETHF0:USTF0",1730732907512,3.7028,2449.9,2449.6,1.62383581]
["bitfinex-derivatives","ETHF0:USTF0",1730732907715,0.4084,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732908023,3.92071967,2450.0,2449.8,1.62383581]
["bitfinex-derivatives","ETHF0:USTF0",1730732908217,4.32909967,2450.0,2449.9,1.62560468]
["bitfinex-derivatives","ETHF0:USTF0",1730732908518,0.4085,2449.3,2449.2,4.26943186]
["bitfinex-derivatives","ETHF0:USTF0",1730732908717,0.4085,2449.3,2449.2,4.08265389]
["bitfinex-derivatives","ETHF0:USTF0",1730732908908,0.40849,2449.4,2449.2,4.08265389]
["bitfinex-derivatives","ETHF0:USTF0",1730732909113,0.4085,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732909414,4.94185967,2449.6,2449.2,4.08289512]
["bitfinex-derivatives","ETHF0:USTF0",1730732909415,4.40701967,2449.6,2449.2,4.08289512]
["bitfinex-derivatives","ETHF0:USTF0",1730732909620,0.40849,2449.4,2449.3,1.28358512]
["bitfinex-derivatives","ETHF0:USTF0",1730732910222,0.40849,2449.4,2449.3,1.28359512]
["bitfinex-derivatives","ETHF0:USTF0",1730732910426,0.40847,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732910625,4.40701967,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732910924,0.4085,2449.3,2449.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1730732911121,0.4085,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732911325,0.4572,2449.5,2449.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1730732911623,0.4085,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732912020,0.4572,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732912212,4.32921967,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732913317,0.40855,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732913513,0.40863,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730732913719,3.2078,2449.1,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730732914027,3.2078,2449.1,2448.6,4.08379244]
["bitfinex-derivatives","ETHF0:USTF0",1730732914028,0.4086,2448.7,2448.6,4.08379244]
["bitfinex-derivatives","ETHF0:USTF0",1730732914233,0.4086,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732914234,45.12931967,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732914521,49.21331967,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732914720,52.01251967,2448.7,2448.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730732914921,0.40871,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730732915323,3.92071967,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732915527,0.40868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732915824,0.40872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732916026,3.92071967,2448.2,2447.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730732916226,0.40873,2447.9,2447.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730732916418,0.40878,2447.6,2447.5,1.06163186]
["bitfinex-derivatives","ETHF0:USTF0",1730732916623,4.32949967,2447.6,2447.5,1.06163186]
["bitfinex-derivatives","ETHF0:USTF0",1730732916825,0.40877,2447.7,2447.5,1.47042186]
["bitfinex-derivatives","ETHF0:USTF0",1730732917130,3.92071967,2447.8,2447.5,1.06163186]
["bitfinex-derivatives","ETHF0:USTF0",1730732917328,0.40877,2447.7,2447.5,1.06163186]
["bitfinex-derivatives","ETHF0:USTF0",1730732917625,0.40877,2447.7,2447.5,1.47042186]
["bitfinex-derivatives","ETHF0:USTF0",1730732917825,3.92071967,2447.8,2447.5,1.06163186]
["bitfinex-derivatives","ETHF0:USTF0",1730732918019,3.92071967,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732918420,3.2078,2448.1,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732918421,7.12851967,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732918617,7.53722967,2448.1,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732918824,7.12851967,2448.1,2447.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730732919026,3.2078,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732919528,3.2078,2448.1,2448.0,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1730732920230,3.92071967,2448.4,2448.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730732920526,3.92071967,2448.4,2447.8,4.71487]
["bitfinex-derivatives","ETHF0:USTF0",1730732920721,3.92071967,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732920918,0.40867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732921119,3.92071967,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732921319,3.92071967,2448.4,2447.8,4.9126067]
["bitfinex-derivatives","ETHF0:USTF0",1730732921520,0.40868,2448.3,2447.8,4.9126067]
["bitfinex-derivatives","ETHF0:USTF0",1730732921729,0.40868,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732922026,4.32937967,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732922230,0.40867,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732922526,3.92071967,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732922721,44.41641,2448.7,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732922922,3.92071967,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730732923123,4.32934967,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732923328,4.32934967,2448.6,2448.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730732923530,3.92071967,2448.6,2448.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730732923728,3.92071967,2448.9,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732923926,4.32923967,2449.2,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730732924230,4.32923967,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732924426,4.32923967,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730732924617,40.8,2449.3,2448.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1730732924818,0.40851,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732925030,7.12851967,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732925223,40.8,2449.5,2449.0,3.40083119]
["bitfinex-derivatives","ETHF0:USTF0",1730732925434,40.8,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732926022,41.20847,2449.5,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732926228,41.20847,2449.5,2449.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730732926229,3.92071967,2449.4,2449.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730732926622,40.8,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732926823,4.22760458,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730732927021,4.22760458,2449.7,2449.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730732927217,41.20845,2449.6,2449.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730732927417,0.40849,2449.4,2449.1,0.54639396]
["bitfinex-derivatives","ETHF0:USTF0",1730732927723,0.40849,2449.4,2449.2,0.19309282]
["bitfinex-derivatives","ETHF0:USTF0",1730732927724,0.4085,2449.3,2449.2,0.19309282]
["bitfinex-derivatives","ETHF0:USTF0",1730732927924,0.4085,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732928228,0.40851,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732928531,4.32920967,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732928721,3.92071967,2449.4,2449.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730732928923,0.4085,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732929234,4.32920967,2449.4,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732929435,4.32920967,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732929769,4.39651967,2449.7,2449.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730732929931,4.39651967,2449.7,2449.1,0.19316386]
["bitfinex-derivatives","ETHF0:USTF0",1730732929932,3.92071967,2449.5,2449.1,0.19316386]
["bitfinex-derivatives","ETHF0:USTF0",1730732930126,3.92071967,2449.5,2449.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730732930426,0.4085,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732930632,40.8,2449.4,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732930832,0.4085,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732931031,0.40853,2449.1,2449.0,4.08364]
["bitfinex-derivatives","ETHF0:USTF0",1730732931235,4.32924967,2449.1,2449.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730732931433,4.32924967,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732931632,3.92071967,2449.1,2449.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1730732931833,0.40851,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732932036,0.40851,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732932234,0.40851,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732932435,44.72071967,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732932632,44.72071967,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732933134,3.92071967,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732933325,0.4774,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732933326,4.80656967,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732933521,4.39811967,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732933727,41.20847,2449.5,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732933926,41.20847,2449.5,2449.0,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1730732934131,41.20847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732934436,41.20847,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732934924,41.20847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732935128,41.20847,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732935532,40.8,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732935729,40.8,2449.5,2449.0,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1730732935730,3.92071967,2449.6,2449.0,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1730732935939,3.92071967,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732936735,0.40847,2449.5,2449.4,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1730732936934,0.40847,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732936935,4.0824,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732937233,3.92071967,2449.4,2449.1,0.19312206]
["bitfinex-derivatives","ETHF0:USTF0",1730732937439,0.4085,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732937633,0.4085,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732938037,3.92071967,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732938232,4.32921967,2449.4,2449.1,0.1931393]
["bitfinex-derivatives","ETHF0:USTF0",1730732938433,7.12851967,2449.6,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732938636,0.4085,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732939331,3.92071967,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732939532,0.40853,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732939734,4.32922967,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732939928,0.4684,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732939929,3.6762,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732940135,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732940330,0.4085,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732940539,0.4684,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732940936,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732941242,0.4684,2449.5,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732941243,0.40849,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732942047,0.40851,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730732942538,0.40846,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732943133,0.40846,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732943134,3.92071967,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732943332,0.40853,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732943545,3.92071967,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732943747,0.4599,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732943938,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732944140,0.86841,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732944338,0.4599,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732944545,0.4599,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732944746,3.2078,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732944944,3.2078,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732944945,44.4677,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732945141,41.2599,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732945441,40.8,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730732946144,0.40838,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730732946350,0.40839,2450.0,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730732946540,40.8,2450.0,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730732946845,41.20838,2450.0,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730732947350,4.26575342,2450.5,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730732947540,2.11590685,2450.7,2450.1,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1730732947541,1.05795342,2450.7,2450.1,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1730732947852,0.40836,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730732948142,3.92071967,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730732948347,4.32904967,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730732948545,3.92071967,2450.3,2449.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730732948847,3.92071967,2450.3,2449.9,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1730732949048,0.40835,2450.2,2449.9,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1730732949242,0.40838,2450.1,2449.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730732949437,3.92071967,2450.3,2449.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730732949640,0.4084,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732949852,0.4084,2449.9,2449.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1730732950336,0.4084,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732950540,0.4084,2449.9,2449.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1730732950747,0.4084,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732951849,0.4084,2449.9,2449.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1730732952146,0.4084,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732953443,4.49,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732953843,45.29,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732954750,1.02115,2449.6,2449.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730732955047,1.02115,2449.6,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730732955048,0.40848,2449.4,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730732955352,0.40848,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732956141,0.40848,2449.4,2449.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730732956343,0.40853,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730732956559,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730732956856,3.2078,2449.6,2449.1,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1730732957041,0.40847,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732957952,3.2078,2449.6,2449.1,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1730732958249,0.40847,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732959754,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730732959953,0.40848,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730732960149,3.61625,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730732960452,40.8,2449.9,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732960654,41.2084,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732960851,0.40842,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730732961051,40.8,2449.9,2449.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730732961248,0.40846,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730732961550,0.40847,2449.5,2449.4,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1730732961756,0.40847,2449.5,2449.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1730732962057,0.40847,2449.5,2449.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730732962349,0.4085,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730732963347,0.40853,2449.1,2449.0,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1730732964047,0.40857,2448.9,2448.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1730732964247,0.4086,2448.7,2448.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730732964447,1.02153,2448.7,2448.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730732964647,1.0216,2448.5,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732964951,0.4087,2448.1,2448.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730732965150,0.4087,2448.1,2448.0,1.17253178]
["bitfinex-derivatives","ETHF0:USTF0",1730732965446,0.4087,2448.1,2448.0,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1730732965655,0.4087,2448.1,2448.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730732965952,0.4087,2448.1,2448.0,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1730732966156,0.4087,2448.1,2448.0,1.17257189]
["bitfinex-derivatives","ETHF0:USTF0",1730732966347,0.4087,2448.1,2448.0,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1730732967247,0.4087,2448.1,2448.0,1.1725611]
["bitfinex-derivatives","ETHF0:USTF0",1730732967454,0.4087,2448.1,2448.0,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1730732967654,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730732967851,40.8,2448.4,2448.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730732968047,41.20866,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732968252,40.8,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730732968451,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732968652,3.2078,2448.8,2448.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730732968858,44.0078,2448.8,2448.3,0.1949621]
["bitfinex-derivatives","ETHF0:USTF0",1730732969056,7.12851967,2448.8,2448.4,0.1949621]
["bitfinex-derivatives","ETHF0:USTF0",1730732969357,3.2078,2448.5,2447.6,1.06672112]
["bitfinex-derivatives","ETHF0:USTF0",1730732969560,3.92071967,2448.6,2447.7,0.19499829]
["bitfinex-derivatives","ETHF0:USTF0",1730732969561,0.40875,2447.8,2447.7,0.19499829]
["bitfinex-derivatives","ETHF0:USTF0",1730732969762,3.92071967,2447.9,2447.7,0.19499829]
["bitfinex-derivatives","ETHF0:USTF0",1730732969956,0.5689,2448.1,2447.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1730732970156,0.40872,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730732970469,0.5689,2448.1,2447.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1730732970765,0.40872,2448.0,2447.6,0.1948368]
["bitfinex-derivatives","ETHF0:USTF0",1730732970956,0.40872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732971570,41.20866,2448.4,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730732971859,0.40867,2448.3,2448.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1730732972157,0.40867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732972362,3.2078,2448.5,2448.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1730732972566,0.40873,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730732973063,44.0078,2448.2,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730732973258,0.4087,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730732973450,0.40873,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730732973655,0.40873,2447.9,2447.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1730732973656,40.8,2448.2,2447.5,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730732973956,3.2078,2447.8,2447.0,2.08891112]
["bitfinex-derivatives","ETHF0:USTF0",1730732974152,0.40881,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730732974556,3.2078,2447.8,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730732974557,0.4088,2447.6,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730732974760,0.40878,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730732975063,0.40878,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732975259,3.61655,2447.8,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730732975455,3.2078,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732975661,3.61656,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732976462,3.61656,2447.8,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730732976659,3.2078,2447.8,2447.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730732976859,4.2297,2447.8,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730732977060,0.40882,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730732977261,0.40882,2447.4,2447.2,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1730732977455,3.2078,2447.5,2447.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730732977764,3.2078,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730732977765,3.61662,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730732978063,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732978366,0.40879,2447.6,2447.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730732978367,3.2078,2447.8,2447.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730732978567,3.61656,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732978755,3.2078,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730732979256,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732979665,0.40879,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730732979865,3.2078,2447.8,2447.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1730732980161,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732980365,0.40878,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732980553,0.40877,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732980752,3.2078,2447.8,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732980957,0.40878,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732981162,3.2078,2447.8,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730732981463,0.4088,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730732982060,4.2297,2447.8,2447.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730732982364,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732982670,0.40877,2447.7,2447.2,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1730732982965,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732983357,3.2078,2447.8,2447.2,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1730732983566,0.40878,2447.7,2447.2,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1730732983760,0.40878,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730732984164,3.2078,2447.8,2447.2,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1730732984361,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732985361,3.2078,2447.8,2447.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730732985566,0.4088,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730732985767,0.40877,2447.7,2447.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730732986070,0.40883,2447.3,2447.2,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1730732986470,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730732986765,7.12851967,2447.8,2447.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730732987064,0.4088,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730732987270,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730732988169,0.4088,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730732989269,7.12851967,2447.8,2447.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730732989570,0.4088,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730732991473,3.59869933,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730732992365,3.59869933,2447.6,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730732992366,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730732992573,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730732992872,3.59868933,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730732993767,1.02181,2448.0,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730732993768,0.40873,2448.0,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730732993967,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732994170,0.40874,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730732995265,3.72199933,2448.1,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730732995472,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730732995669,3.18989933,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730732995974,3.61649,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732996269,44.0078,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732996566,40.8,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730732996765,3.18989933,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730732996962,3.59856933,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732997163,44.39856933,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732997565,43.98989933,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730732997763,3.59853933,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732997967,3.18989933,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730732998163,3.18989933,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730732998557,3.18989933,2448.7,2448.4,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1730732998558,0.40862,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730732998762,0.40862,2448.6,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730732998763,0.40866,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730732998960,3.59855933,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730732999693,3.18989933,2448.4,2448.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730733000303,3.18989933,2448.4,2448.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730733000589,0.40875,2447.8,2447.7,0.54533519]
["bitfinex-derivatives","ETHF0:USTF0",1730733000795,3.59864933,2447.8,2447.7,0.54533519]
["bitfinex-derivatives","ETHF0:USTF0",1730733000991,3.59864933,2447.8,2447.7,0.95410519]
["bitfinex-derivatives","ETHF0:USTF0",1730733001592,3.75129933,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733001796,3.75129933,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733001797,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733002096,3.61651,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733002302,3.6165,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733003306,3.2078,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733003593,3.2078,2448.1,2448.0,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1730733004202,3.59858933,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733004488,0.40872,2448.0,2447.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730733004989,7.27469933,2448.0,2447.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730733005274,7.27469933,2448.0,2447.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1730733005275,0.40877,2447.7,2447.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1730733005472,0.40877,2447.7,2447.6,1.12879876]
["bitfinex-derivatives","ETHF0:USTF0",1730733006376,0.40877,2447.7,2447.6,1.67588944]
["bitfinex-derivatives","ETHF0:USTF0",1730733006875,3.2078,2448.2,2447.6,5.35271944]
["bitfinex-derivatives","ETHF0:USTF0",1730733007077,0.40873,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733007468,3.2078,2448.2,2447.9,1.21694004]
["bitfinex-derivatives","ETHF0:USTF0",1730733007679,3.2078,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733007680,0.40869,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733008083,4.15997933,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733008472,7.83609933,2448.3,2448.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730733008778,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733008974,3.6165,2448.2,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733009177,3.6165,2448.2,2448.1,0.1952809]
["bitfinex-derivatives","ETHF0:USTF0",1730733009376,3.6165,2448.2,2448.1,0.6039809]
["bitfinex-derivatives","ETHF0:USTF0",1730733009578,7.7013,2448.2,2448.1,0.6039809]
["bitfinex-derivatives","ETHF0:USTF0",1730733009968,3.61648,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733010173,3.61648,2448.2,2448.1,0.60397814]
["bitfinex-derivatives","ETHF0:USTF0",1730733010174,3.2078,2448.2,2448.1,0.60397814]
["bitfinex-derivatives","ETHF0:USTF0",1730733010380,3.2078,2448.2,2448.1,1.34722082]
["bitfinex-derivatives","ETHF0:USTF0",1730733010683,40.8,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733010877,0.40857,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733011071,3.18989933,2449.0,2448.8,0.19527352]
["bitfinex-derivatives","ETHF0:USTF0",1730733011278,0.40857,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730733011584,0.40857,2448.9,2448.8,0.19516604]
["bitfinex-derivatives","ETHF0:USTF0",1730733011774,48.091,2448.9,2448.2,4.74948792]
["bitfinex-derivatives","ETHF0:USTF0",1730733012088,3.59850933,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733012384,47.19769933,2448.9,2448.6,0.19524093]
["bitfinex-derivatives","ETHF0:USTF0",1730733012684,0.40858,2448.8,2448.7,0.60383093]
["bitfinex-derivatives","ETHF0:USTF0",1730733012881,0.40858,2448.8,2448.7,0.19524093]
["bitfinex-derivatives","ETHF0:USTF0",1730733013082,6.21993014,2448.8,2448.1,0.19527814]
["bitfinex-derivatives","ETHF0:USTF0",1730733013288,6.80637933,2448.2,2448.1,0.19527814]
["bitfinex-derivatives","ETHF0:USTF0",1730733013582,4.79473014,2448.2,2447.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1730733013774,3.18989933,2447.8,2447.6,0.19535816]
["bitfinex-derivatives","ETHF0:USTF0",1730733013980,40.8,2447.7,2447.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1730733014178,0.40881,2447.5,2447.4,1.15221775]
["bitfinex-derivatives","ETHF0:USTF0",1730733014482,0.40881,2447.5,2447.4,0.1953665]
["bitfinex-derivatives","ETHF0:USTF0",1730733014883,41.20881,2447.5,2447.4,0.1953665]
["bitfinex-derivatives","ETHF0:USTF0",1730733015888,41.2088,2447.5,2447.4,0.6041865]
["bitfinex-derivatives","ETHF0:USTF0",1730733016179,40.8,2447.5,2447.4,0.6041865]
["bitfinex-derivatives","ETHF0:USTF0",1730733016383,40.8,2447.5,2447.4,4.6897865]
["bitfinex-derivatives","ETHF0:USTF0",1730733016577,40.8,2447.5,2447.4,5.2378556]
["bitfinex-derivatives","ETHF0:USTF0",1730733016778,41.2088,2447.5,2447.4,0.1953665]
["bitfinex-derivatives","ETHF0:USTF0",1730733017581,40.8,2447.5,2447.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1730733017783,0.40882,2447.4,2447.3,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1730733018086,0.40882,2447.4,2447.3,0.74531913]
["bitfinex-derivatives","ETHF0:USTF0",1730733018589,41.2088,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733018883,40.8,2447.5,2447.4,0.60413913]
["bitfinex-derivatives","ETHF0:USTF0",1730733019784,41.2088,2447.5,2447.4,0.60413913]
["bitfinex-derivatives","ETHF0:USTF0",1730733020284,41.2088,2447.5,2447.4,0.19531913]
["bitfinex-derivatives","ETHF0:USTF0",1730733020489,41.2088,2447.5,2447.4,0.60413913]
["bitfinex-derivatives","ETHF0:USTF0",1730733020684,41.2088,2447.5,2447.4,0.19531913]
["bitfinex-derivatives","ETHF0:USTF0",1730733021277,0.40885,2447.2,2447.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1730733021479,0.40887,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733021685,4.49310241,2447.4,2447.0,1.15229312]
["bitfinex-derivatives","ETHF0:USTF0",1730733021884,4.49310241,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733021885,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733022092,41.20881,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733022994,40.8,2447.5,2446.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730733023286,0.40885,2447.2,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733023592,40.8,2447.5,2446.9,1.57155]
["bitfinex-derivatives","ETHF0:USTF0",1730733023888,40.8,2447.5,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733023889,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733024491,0.40882,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733024886,41.20881,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733025395,0.40882,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733025686,41.20881,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733025888,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733026287,0.40882,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733026481,40.8,2447.5,2446.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730733026683,0.40887,2447.1,2447.0,0.60416426]
["bitfinex-derivatives","ETHF0:USTF0",1730733026886,0.40887,2447.1,2447.0,0.19528426]
["bitfinex-derivatives","ETHF0:USTF0",1730733026887,3.61667,2447.1,2447.0,0.19528426]
["bitfinex-derivatives","ETHF0:USTF0",1730733027589,0.5136,2447.3,2447.0,0.60416426]
["bitfinex-derivatives","ETHF0:USTF0",1730733027791,0.40885,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733028386,3.61663,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733029091,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733029288,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733029594,3.2078,2447.4,2447.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730733029797,0.40885,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733030188,3.2078,2447.4,2447.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730733030382,0.40885,2447.2,2447.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730733030587,0.40885,2447.2,2447.1,0.19519543]
["bitfinex-derivatives","ETHF0:USTF0",1730733030784,0.4089,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733030986,3.6167,2446.9,2446.8,0.19518701]
["bitfinex-derivatives","ETHF0:USTF0",1730733031292,3.6167,2446.9,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733031293,4.23006,2446.9,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733031492,0.40893,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733031896,0.40894,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733032395,3.2078,2446.9,2446.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730733032396,0.40895,2446.6,2446.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730733032697,0.40895,2446.6,2446.5,0.92717]
["bitfinex-derivatives","ETHF0:USTF0",1730733033393,0.40895,2446.6,2446.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730733033790,0.40895,2446.6,2445.8,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1730733033791,3.2078,2446.6,2445.8,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1730733034001,0.40901,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733034398,3.2078,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733034601,0.40902,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733035590,44.0078,2446.3,2445.9,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730733035795,0.40904,2446.1,2446.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733037399,3.19146253,2446.1,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733037602,0.40912,2445.6,2445.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730733037798,3.61692,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733038012,6.39926253,2445.6,2445.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730733038196,0.40913,2445.6,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733038496,0.40911,2445.7,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730733038995,0.40911,2445.7,2445.2,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1730733038996,0.5568,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733039299,3.19146253,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733039502,0.40911,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733039698,0.40909,2445.8,2445.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733039899,3.19146253,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733039900,0.40908,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733040193,3.74826253,2446.1,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733040393,3.74826253,2446.1,2445.4,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1730733040596,3.74826253,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733040798,0.40905,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733041103,4.15731253,2446.1,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733041402,0.40906,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733042101,0.40908,2445.8,2445.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730733042404,0.40908,2445.8,2445.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730733042591,0.40908,2445.8,2445.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730733042796,0.40907,2446.0,2445.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730733043213,0.40907,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733043501,0.40907,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733043900,3.19146253,2445.9,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733045798,3.19146253,2446.1,2445.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730733046109,3.19146253,2446.2,2445.7,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1730733046303,3.60048253,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733046704,0.40905,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733047796,0.40905,2446.1,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733048203,4.49705,2446.1,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733049205,0.40905,2446.1,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733049503,6.80829253,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733050008,6.39926253,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733050201,6.80828253,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733050704,0.40906,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733051405,6.39926253,2446.2,2446.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733051406,0.40905,2446.1,2446.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733052608,6.80829253,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733053015,10.48726253,2446.2,2445.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730733053309,3.60052253,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733053510,3.19146253,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733054108,3.60051253,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733055610,3.19146253,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733056702,3.60051253,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733057200,3.19146253,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733057403,3.60051253,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733058006,3.19146253,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733058201,3.2078,2446.1,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730733058202,3.19146253,2445.7,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730733058402,2.57759128,2445.7,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730733058607,2.57759128,2445.7,2445.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730733059311,2.98669128,2445.7,2445.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730733059702,2.57759128,2445.7,2445.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730733059902,2.98669128,2445.7,2445.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730733060214,2.57759128,2445.7,2445.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730733060810,0.4091,2445.7,2445.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730733061611,0.4091,2445.8,2445.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733061912,3.60053253,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733062110,3.19146253,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733063408,3.60053253,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733063908,0.40909,2445.8,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733064302,3.19146253,2445.9,2445.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730733064501,3.19146253,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733064707,0.40909,2445.8,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733065509,3.60053253,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733065707,3.2078,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733065914,3.19146253,2446.2,2445.7,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1730733066214,3.19146253,2445.9,2445.8,0.60393032]
["bitfinex-derivatives","ETHF0:USTF0",1730733066409,3.60053253,2445.9,2445.8,0.60393032]
["bitfinex-derivatives","ETHF0:USTF0",1730733067209,3.60053253,2445.9,2445.8,1.15130942]
["bitfinex-derivatives","ETHF0:USTF0",1730733067513,3.60053253,2445.9,2445.8,1.15150763]
["bitfinex-derivatives","ETHF0:USTF0",1730733068611,4.2304,2446.1,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733068612,0.40907,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733068914,6.80831253,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733069414,6.80831253,2446.1,2446.0,0.6041761]
["bitfinex-derivatives","ETHF0:USTF0",1730733069611,6.80831253,2446.1,2446.0,0.60417637]
["bitfinex-derivatives","ETHF0:USTF0",1730733070015,3.60051253,2446.1,2446.0,0.60417637]
["bitfinex-derivatives","ETHF0:USTF0",1730733071018,3.60051253,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733072603,3.2078,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733072813,3.19146253,2446.4,2445.7,1.06812608]
["bitfinex-derivatives","ETHF0:USTF0",1730733073009,0.5474,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733073010,4.79370647,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733073210,0.5407,2447.0,2446.2,4.27592608]
["bitfinex-derivatives","ETHF0:USTF0",1730733073411,0.94959,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733073718,0.94959,2447.0,2446.5,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1730733073719,0.5407,2447.0,2446.5,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1730733074021,0.5407,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733074221,43.99146253,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733074222,40.8,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733074414,4.79370647,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733074415,0.40882,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733074618,3.61661,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733074912,3.61661,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733074913,44.41661,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733075113,44.41661,2447.5,2447.0,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1730733075308,40.8,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733075508,0.96943,2448.0,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733075718,0.5607,2448.0,2447.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1730733075906,40.8,2447.9,2447.6,0.19528766]
["bitfinex-derivatives","ETHF0:USTF0",1730733076109,0.40876,2447.8,2447.7,0.19528766]
["bitfinex-derivatives","ETHF0:USTF0",1730733076311,3.19146253,2447.8,2447.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730733076515,3.60022253,2447.8,2447.5,0.19509769]
["bitfinex-derivatives","ETHF0:USTF0",1730733076721,0.40877,2447.7,2447.6,0.19509769]
["bitfinex-derivatives","ETHF0:USTF0",1730733076912,0.40879,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733077108,0.40879,2447.6,2447.5,0.19511862]
["bitfinex-derivatives","ETHF0:USTF0",1730733077416,0.40878,2447.7,2447.5,0.19511862]
["bitfinex-derivatives","ETHF0:USTF0",1730733077718,0.40882,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733077913,3.19146253,2447.8,2447.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730733078117,0.4088,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733078315,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733078517,44.0078,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733079017,48.0934,2447.9,2447.3,4.27592608]
["bitfinex-derivatives","ETHF0:USTF0",1730733079213,0.4088,2447.5,2447.4,0.60373051]
["bitfinex-derivatives","ETHF0:USTF0",1730733079521,4.21334253,2447.8,2447.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730733079821,0.40883,2447.4,2447.2,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1730733080117,0.40883,2447.4,2447.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730733080322,3.2078,2447.6,2447.2,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1730733080519,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733081321,3.2078,2447.6,2447.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730733081510,0.40883,2447.3,2447.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730733081714,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733082417,41.20889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733082914,40.8,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733083713,41.20888,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733083919,40.8,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733084216,40.8,2447.0,2446.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730733084217,44.0078,2447.0,2446.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730733084419,0.40893,2446.7,2446.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730733084626,0.40893,2446.8,2446.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730733084818,44.0078,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733084819,40.8,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733085024,3.2078,2447.7,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730733085322,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733085525,41.20877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733085725,40.8,2447.7,2447.3,4.21916253]
["bitfinex-derivatives","ETHF0:USTF0",1730733086018,0.40875,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733086218,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733086423,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733086816,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733087016,41.82185,2447.9,2447.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730733087017,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733087625,0.40878,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733087927,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733088220,40.8,2447.9,2447.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730733088418,41.20874,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733089129,40.8,2447.9,2447.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730733089424,0.40878,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733089631,40.8,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733090218,40.8,2447.9,2447.4,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1730733090424,41.20874,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733090626,41.20874,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733090627,0.40875,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733090827,41.20874,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733091520,44.8856,2447.9,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733091724,44.8856,2447.9,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733091725,0.40881,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733091917,3.2078,2447.7,2447.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730733092115,0.4088,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733092420,3.2078,2447.7,2447.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730733092421,3.61658,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733092825,3.61658,2447.7,2447.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730733092826,40.8,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733093024,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733093324,0.40876,2447.8,2447.3,4.21916253]
["bitfinex-derivatives","ETHF0:USTF0",1730733093325,0.40877,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733093531,3.61655,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733093726,3.61655,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733093727,0.40878,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733094030,0.40875,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733094219,40.8,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733094417,40.8,2447.9,2447.4,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1730733094628,0.40876,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733094819,0.40878,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733095017,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733095228,40.8,2447.9,2447.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730733095423,40.8,2447.9,2447.3,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1730733095628,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733096328,0.40877,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733096924,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733097427,41.20875,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733097725,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733097921,40.8,2447.9,2447.4,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1730733098121,41.20874,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733098431,3.2078,2448.3,2447.8,3.19146253]
["bitfinex-derivatives","ETHF0:USTF0",1730733098622,3.2078,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733101136,0.40865,2448.4,2448.0,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1730733101339,0.40864,2448.6,2448.1,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1730733101530,0.40864,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733101832,43.99146253,2448.7,2448.0,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1730733101833,0.40866,2448.4,2448.0,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1730733102030,0.40866,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733102331,0.40865,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733102536,0.40866,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733102831,47.19926253,2448.7,2448.0,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1730733103135,0.40868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733103521,0.40868,2448.3,2447.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730733103723,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733104131,0.40871,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733104524,0.5114,2448.3,2447.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730733104725,0.92008,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733105229,0.40868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733107131,3.61646,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733107434,0.40867,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733107829,3.61645,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733108522,0.5114,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733108523,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733108724,0.40864,2448.5,2448.1,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1730733108725,0.5114,2448.6,2448.1,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1730733108931,0.92003,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733109333,47.19926253,2448.7,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733109536,0.95267,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733110036,0.40855,2449.0,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730733110226,11.97342,2449.1,2448.5,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1730733110431,11.97342,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733110432,3.19146253,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733110731,3.2078,2448.5,2448.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730733111032,0.40866,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733112027,3.2078,2448.5,2448.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730733112228,41.71891,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730733112429,0.40863,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733112630,41.20861,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730733113041,41.20861,2448.7,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733113042,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733113636,0.40863,2448.5,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733113837,0.40865,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733114041,0.4996,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733114242,0.90825,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733116335,0.40867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733116938,0.40867,2448.3,2448.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730733116939,0.90826,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733117336,0.4996,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733117645,0.90825,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733117831,0.40868,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733118137,0.40868,2448.3,2448.2,0.1947801]
["bitfinex-derivatives","ETHF0:USTF0",1730733118343,0.40868,2448.3,2448.2,0.74244999]
["bitfinex-derivatives","ETHF0:USTF0",1730733118645,0.40868,2448.3,2448.2,0.1947801]
["bitfinex-derivatives","ETHF0:USTF0",1730733118835,4.0848,2448.3,2447.8,1.06812608]
["bitfinex-derivatives","ETHF0:USTF0",1730733119030,0.40872,2448.0,2447.9,0.19490891]
["bitfinex-derivatives","ETHF0:USTF0",1730733119234,0.40877,2447.7,2447.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730733119437,0.40877,2447.7,2447.6,0.74311047]
["bitfinex-derivatives","ETHF0:USTF0",1730733119633,0.40877,2447.7,2447.6,0.19503624]
["bitfinex-derivatives","ETHF0:USTF0",1730733120033,0.40877,2447.7,2447.6,0.74314934]
["bitfinex-derivatives","ETHF0:USTF0",1730733121342,0.40877,2447.7,2447.3,2.10372608]
["bitfinex-derivatives","ETHF0:USTF0",1730733121343,7.2934,2447.7,2447.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1730733121644,7.2934,2447.7,2447.4,0.74352178]
["bitfinex-derivatives","ETHF0:USTF0",1730733121645,0.40881,2447.5,2447.4,0.74352178]
["bitfinex-derivatives","ETHF0:USTF0",1730733122235,0.40881,2447.5,2447.4,1.15234178]
["bitfinex-derivatives","ETHF0:USTF0",1730733122543,0.40881,2447.5,2447.4,0.74352178]
["bitfinex-derivatives","ETHF0:USTF0",1730733122846,0.40881,2447.5,2447.4,1.15234178]
["bitfinex-derivatives","ETHF0:USTF0",1730733123346,0.40881,2447.5,2447.4,0.74352178]
["bitfinex-derivatives","ETHF0:USTF0",1730733123942,0.40881,2447.5,2447.4,1.15234178]
["bitfinex-derivatives","ETHF0:USTF0",1730733124348,0.5277,2447.9,2447.4,1.15234178]
["bitfinex-derivatives","ETHF0:USTF0",1730733124647,41.58830801,2452.2,2447.6,4.21341253]
["bitfinex-derivatives","ETHF0:USTF0",1730733124648,3.7148,2448.3,2447.6,4.21341253]
["bitfinex-derivatives","ETHF0:USTF0",1730733124944,3.2078,2448.6,2447.9,4.21330253]
["bitfinex-derivatives","ETHF0:USTF0",1730733125137,0.40865,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733125547,3.19146253,2448.5,2448.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1730733125749,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733125940,41.3311,2448.8,2448.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1730733126245,3.7148,2449.0,2448.3,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1730733126545,8.76562,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730733126749,9.17415,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730733126945,8.76562,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730733127247,9.17415,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730733128240,8.76562,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730733129346,0.40857,2448.9,2448.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1730733129538,0.40857,2448.9,2448.8,0.60362518]
["bitfinex-derivatives","ETHF0:USTF0",1730733129738,0.38857,2448.9,2448.8,0.6036163]
["bitfinex-derivatives","ETHF0:USTF0",1730733130246,0.38857,2448.9,2448.8,0.1950463]
["bitfinex-derivatives","ETHF0:USTF0",1730733130454,1.02146,2448.8,2448.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1730733130746,0.40865,2448.4,2448.3,0.19507764]
["bitfinex-derivatives","ETHF0:USTF0",1730733130952,3.2078,2448.6,2448.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1730733131244,0.40867,2448.3,2448.2,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1730733131550,0.40865,2448.4,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733131753,0.40865,2448.4,2447.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730733131754,0.40869,2448.2,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733132046,0.40869,2448.2,2448.0,0.60385683]
["bitfinex-derivatives","ETHF0:USTF0",1730733132255,0.40869,2448.2,2448.1,0.19515683]
["bitfinex-derivatives","ETHF0:USTF0",1730733132643,41.20869,2448.2,2448.1,0.60385683]
["bitfinex-derivatives","ETHF0:USTF0",1730733132845,41.20869,2448.2,2448.1,0.19515683]
["bitfinex-derivatives","ETHF0:USTF0",1730733133043,41.20868,2448.2,2448.1,0.19513251]
["bitfinex-derivatives","ETHF0:USTF0",1730733133345,41.20868,2448.2,2448.1,0.60383251]
["bitfinex-derivatives","ETHF0:USTF0",1730733133549,7.27626253,2448.2,2448.1,0.19513251]
["bitfinex-derivatives","ETHF0:USTF0",1730733133746,7.27626253,2448.2,2447.4,4.27592608]
["bitfinex-derivatives","ETHF0:USTF0",1730733134045,0.40876,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733134249,0.40878,2447.6,2447.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730733134443,3.60024253,2447.6,2447.5,0.19516537]
["bitfinex-derivatives","ETHF0:USTF0",1730733134645,3.60024253,2447.6,2446.9,1.06812608]
["bitfinex-derivatives","ETHF0:USTF0",1730733134646,0.40888,2447.0,2446.9,1.06812608]
["bitfinex-derivatives","ETHF0:USTF0",1730733134848,3.60034253,2447.0,2446.9,0.9573822]
["bitfinex-derivatives","ETHF0:USTF0",1730733135047,0.40887,2447.1,2446.9,0.54854762]
["bitfinex-derivatives","ETHF0:USTF0",1730733135239,0.40887,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733135445,0.40888,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733135640,0.40888,2447.1,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733135846,0.40888,2447.1,2446.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730733136050,0.40888,2447.1,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733136247,0.40888,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733137454,40.8,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733137651,0.40881,2447.5,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730733137949,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733138145,41.20883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733138752,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733138949,0.4088,2447.5,2447.0,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1730733139149,0.40884,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733139347,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733139552,0.40883,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733139955,3.2078,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733140158,3.61652,2448.0,2447.1,11.76856196]
["bitfinex-derivatives","ETHF0:USTF0",1730733140452,0.40874,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733140858,3.2078,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733141256,3.2078,2448.7,2447.9,7.70133]
["bitfinex-derivatives","ETHF0:USTF0",1730733141449,0.40867,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733141752,0.40865,2448.4,2448.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730733141955,0.40865,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733142150,0.40865,2448.5,2448.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730733142345,3.2078,2448.7,2448.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730733142547,0.40866,2448.4,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733142757,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733142955,3.2078,2448.7,2448.2,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1730733143150,0.40861,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733143752,0.40861,2448.7,2448.2,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1730733143753,40.8,2448.9,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730733143956,0.40862,2448.6,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733144150,0.40861,2448.7,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733144345,0.4086,2448.8,2448.2,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1730733144551,40.8,2448.9,2448.2,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1730733145051,40.8,2448.9,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733145052,0.40867,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733145245,8.15584181,2448.6,2448.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730733145449,1.02161,2448.5,2448.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730733145649,1.02161,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733145650,0.40873,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733145852,3.2078,2447.9,2447.3,1.60352608]
["bitfinex-derivatives","ETHF0:USTF0",1730733146049,3.92648181,2448.0,2446.9,5.18249569]
["bitfinex-derivatives","ETHF0:USTF0",1730733146050,7.13428181,2447.4,2446.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1730733146254,7.13428181,2447.4,2446.7,1.06812608]
["bitfinex-derivatives","ETHF0:USTF0",1730733146255,0.4089,2446.9,2446.7,1.06812608]
["bitfinex-derivatives","ETHF0:USTF0",1730733146560,7.13428181,2447.1,2446.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730733146561,0.40892,2446.8,2446.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730733146763,7.13428181,2447.1,2446.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730733146967,0.40892,2446.8,2446.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730733147159,0.4089,2446.9,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733147456,0.4089,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733147652,7.13428181,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733147653,0.40888,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733147854,0.4089,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733148251,7.13428181,2447.1,2446.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730733148453,0.40888,2447.0,2446.5,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730733148653,0.40888,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733148962,0.40891,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733149264,0.40889,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733149455,0.40891,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733149656,0.40889,2447.0,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733150249,0.40889,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733150250,0.4089,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733150651,40.8,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733150859,41.20891,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733151160,40.8,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733151351,40.8,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733151760,0.40888,2447.0,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733151956,0.4089,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733152465,40.8,2447.0,2446.8,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1730733152662,40.8,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733153159,40.8,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733153466,0.40891,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733153657,0.40891,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733153959,0.5403,2447.6,2446.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730733153960,3.2078,2447.0,2446.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730733154262,3.2078,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733154659,0.409,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733155652,0.409,2446.3,2446.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1730733155854,0.40897,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733156053,0.40897,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733156359,0.40897,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733156553,1.0151,2447.1,2446.2,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730733156753,40.8,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733156964,0.40888,2447.1,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733157162,3.2078,2447.3,2446.5,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1730733157459,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733157460,0.40888,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733157765,3.2078,2447.3,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733158072,0.40886,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733158259,0.40886,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733158466,3.2078,2447.3,2446.7,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730733158659,3.61664,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733159158,0.40885,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733159354,3.2078,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733159560,3.2078,2447.3,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733159767,3.2078,2447.3,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733159967,3.2078,2447.3,2446.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730733159968,0.4089,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733160264,3.92648181,2447.2,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733160468,3.2078,2447.0,2446.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730733160666,4.94874181,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733160965,4.94874181,2446.9,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733160966,0.40897,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733161160,3.2078,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733161366,3.2078,2446.7,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733161552,3.2078,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733161753,3.2078,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733161966,0.40893,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733162359,0.40898,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733162557,4.33544181,2446.6,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733162760,0.40897,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733162959,3.2078,2446.7,2446.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730733162960,0.40898,2446.4,2446.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730733163355,3.2078,2446.7,2446.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730733163555,3.2078,2446.7,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733163755,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733163960,0.40895,2446.6,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733164160,0.409,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733164562,0.40898,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733165166,0.40898,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733166163,0.409,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733166359,3.61675,2446.7,2446.2,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1730733166565,0.40896,2446.6,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733166769,3.2078,2446.7,2446.2,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1730733166770,3.61674,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733167570,0.40894,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733167867,0.93373,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733168468,0.5248,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733168671,1.02212,2447.3,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730733168672,3.2078,2447.3,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730733168869,3.2078,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733168870,0.40886,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733169667,3.2078,2447.3,2446.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730733169870,3.61663,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733170365,3.2078,2447.3,2447.2,4.49525]
["bitfinex-derivatives","ETHF0:USTF0",1730733170569,3.62923647,2448.4,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730733170570,0.518,2448.4,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730733170764,0.518,2448.4,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733170765,40.8,2448.3,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733170969,3.61654,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733171362,3.61654,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733171363,3.2078,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733171571,3.2078,2447.9,2447.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730733171768,3.61654,2447.9,2447.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730733171977,3.61654,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733172277,3.61654,2447.9,2447.4,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1730733172278,0.40877,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733172466,3.2078,2447.9,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733172467,0.40878,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733172671,0.40878,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733172868,0.40878,2447.7,2447.2,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1730733173178,3.2078,2447.9,2447.1,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1730733173179,3.61655,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733173472,0.40873,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733173673,0.4087,2448.1,2447.4,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1730733173975,3.2078,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733174173,0.4087,2448.1,2447.6,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1730733174377,0.4087,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733174572,3.2078,2448.2,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733174773,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733175676,3.2078,2448.2,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733176080,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733176381,0.40871,2448.1,2447.6,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1730733176579,0.40871,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733176778,3.2078,2448.2,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733176980,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733177279,3.2078,2448.2,2447.5,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1730733177475,0.40873,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733177674,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733178975,0.40873,2448.0,2447.3,3.40554035]
["bitfinex-derivatives","ETHF0:USTF0",1730733178976,3.2078,2448.2,2447.3,4.22986]
["bitfinex-derivatives","ETHF0:USTF0",1730733179178,0.40876,2447.8,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733179376,3.61655,2447.9,2447.4,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1730733179577,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733180379,4.22953,2448.2,2447.3,4.22986]
["bitfinex-derivatives","ETHF0:USTF0",1730733180586,0.40876,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733180774,0.40876,2447.8,2447.4,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1730733181082,3.2078,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733181274,3.2078,2447.9,2447.5,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1730733181275,3.2078,2448.2,2447.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730733181474,41.20868,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733181675,41.20868,2448.3,2447.8,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1730733181878,0.4087,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733182278,4.4935,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733182880,4.0848,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733183072,4.0848,2448.2,2447.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730733183274,41.82167,2448.3,2447.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730733183275,48.95595181,2448.3,2447.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730733183475,3.61653,2448.0,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733183681,3.2078,2448.0,2447.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730733183879,0.40871,2448.1,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733184075,0.40871,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733184076,0.40872,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733184272,0.40872,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733184480,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733185188,0.40872,2448.1,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733185380,48.95595181,2448.3,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733185685,48.95595181,2448.3,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733185686,3.2078,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733185880,3.61652,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733186275,3.2078,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733186884,44.0078,2448.3,2447.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1730733187085,41.20868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733187588,48.50128,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733188183,48.50127,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733188488,0.4087,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733188873,4.4935,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733189590,4.0848,2448.2,2447.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730733189778,44.41648,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733189977,44.0078,2448.3,2447.7,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1730733190179,41.20868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733190383,0.40868,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733190586,41.20867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733190785,41.20867,2448.3,2447.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1730733190786,40.8,2448.3,2447.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1730733191087,0.40875,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733191285,1.02176,2448.1,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733191286,0.40874,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733191488,3.2078,2448.0,2447.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730733191682,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733192082,0.40874,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733192283,3.18976994,2447.9,2446.9,1.06812608]
["bitfinex-derivatives","ETHF0:USTF0",1730733192482,3.18976994,2447.9,2446.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733192483,0.40888,2447.0,2446.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733192694,0.40888,2447.0,2446.5,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1730733192695,0.40894,2446.7,2446.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730733192897,41.20895,2446.6,2446.5,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1730733193188,41.20895,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733193189,40.8,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733193597,40.8,2446.6,2446.5,4.49617]
["bitfinex-derivatives","ETHF0:USTF0",1730733193791,3.18976994,2447.3,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730733193990,3.18976994,2447.3,2446.4,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1730733193991,0.40891,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733194299,40.8,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733194989,0.40893,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733195502,41.20893,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733196093,45.29613,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733196297,0.40898,2446.4,2446.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733196498,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733196702,0.40898,2446.5,2446.3,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1730733196907,0.40898,2446.4,2446.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733197304,0.40898,2446.4,2446.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1730733197503,0.40898,2446.4,2446.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733197705,40.8,2446.7,2446.3,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1730733197911,0.40898,2446.4,2446.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733198213,40.8,2446.7,2446.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733198406,0.40897,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733198607,0.40897,2446.6,2446.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733198909,40.8,2446.7,2446.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733199108,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733199405,0.40897,2446.5,2446.3,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1730733199612,0.40898,2446.5,2446.3,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1730733199910,40.8,2446.7,2446.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730733200105,0.40891,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733200307,3.92782442,2447.1,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733200517,3.92782442,2447.1,2446.3,3.94854618]
["bitfinex-derivatives","ETHF0:USTF0",1730733200518,40.8,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733200710,40.8,2447.0,2446.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730733200711,0.40891,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733201501,3.92782442,2447.1,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733201701,3.92782442,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733201908,3.92782442,2447.4,2446.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1730733202114,3.92782442,2447.4,2446.5,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1730733202299,3.92782442,2447.4,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733202504,0.40886,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733203207,3.92782442,2447.4,2446.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730733203510,4.33665442,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733203909,8.01422442,2447.4,2446.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1730733204114,4.33664442,2447.4,2446.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730733204418,0.40883,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733204709,3.92782442,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733205211,3.2078,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733205604,41.20877,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733205812,3.92782442,2447.7,2446.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730733206017,0.40883,2447.4,2446.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730733206204,0.40883,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733206714,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733207111,3.2078,2447.6,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733207308,0.40885,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733207811,0.40885,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733208012,3.2078,2447.6,2446.8,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730733208317,1.02201,2447.5,2446.8,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730733208502,0.40885,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733209119,0.40885,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733209611,3.2078,2447.6,2446.8,5.78659]
["bitfinex-derivatives","ETHF0:USTF0",1730733209612,0.40886,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733211317,1.43104,2447.1,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733211607,3.2078,2447.3,2446.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730733211809,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733212017,0.40891,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733212215,3.92782442,2447.2,2446.4,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1730733212413,4.33668442,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733212718,4.33668442,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733212916,8.42308442,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733213113,8.42308442,2447.2,2446.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730733213114,8.01422442,2447.2,2446.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730733213316,0.40887,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733214212,3.92782442,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733214514,0.40887,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733214718,0.40887,2447.1,2446.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730733214917,3.92782442,2447.2,2446.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730733215113,3.92782442,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733215319,0.40887,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733215514,3.2078,2447.6,2446.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730733215717,3.2078,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733216021,0.40877,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733216319,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733216620,40.8,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733216820,3.2078,2448.0,2447.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1730733217015,3.2078,2448.0,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733217216,40.8,2447.9,2447.5,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1730733217420,3.59848232,2447.8,2447.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730733217619,41.20875,2447.9,2447.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730733217823,41.20875,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733218115,41.20875,2447.9,2447.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730733218419,40.8,2447.9,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733218722,0.40875,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733218911,0.40875,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733219625,0.40875,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733219916,40.8,2447.9,2447.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730733220320,3.18972232,2447.8,2447.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730733220518,3.59848232,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733220720,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733220914,3.59848232,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733221121,3.18972232,2447.8,2447.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730733221320,0.40878,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733221521,0.40878,2447.7,2447.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730733221723,0.4088,2447.5,2447.4,0.92701]
["bitfinex-derivatives","ETHF0:USTF0",1730733222817,0.40879,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733223525,3.18972232,2447.8,2447.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730733223723,3.59848232,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733223913,3.59848232,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733223914,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733224118,3.18972232,2447.8,2447.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730733224320,3.18972232,2447.8,2447.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730733224619,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733224820,3.61652,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733225024,3.2078,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733225225,3.61646,2448.4,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733225426,3.61646,2448.4,2447.9,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1730733225427,0.40868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733226524,40.8,2448.6,2448.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730733226727,3.2078,2448.7,2448.2,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1730733227028,5.79702879,2449.0,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733227029,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733227217,40.8,2448.5,2448.0,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1730733227418,40.8,2448.5,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733227419,0.40865,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733228722,0.40867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733229323,1.02163,2448.4,2447.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730733229524,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733230332,0.40872,2448.0,2447.9,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730733230627,0.40872,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733230924,1.02184,2447.9,2447.1,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1730733231119,3.2078,2447.7,2447.1,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1730733231323,0.4088,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733232027,41.2088,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733232820,41.2088,2447.5,2447.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1730733232821,0.40882,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733233028,0.40883,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733233326,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733233530,40.8,2447.5,2447.0,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1730733233719,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733234828,40.8,2447.5,2447.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1730733235024,0.40884,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733235419,4.0864,2447.4,2447.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1730733235621,4.0864,2447.4,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733235622,0.40886,2447.2,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733236432,0.40887,2447.1,2447.0,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1730733236821,0.40886,2447.2,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733237527,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733238835,0.40887,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733239025,3.2078,2447.4,2447.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1730733239232,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733240332,3.2078,2447.4,2447.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1730733240632,3.2078,2447.4,2446.7,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1730733240633,1.02209,2447.3,2446.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730733240937,0.40889,2447.0,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733242034,0.4604,2447.2,2446.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730733242035,0.40892,2446.8,2446.7,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1730733245232,0.40891,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733245431,0.40887,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733246233,45.02981,2447.5,2446.8,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1730733246435,45.02981,2447.5,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733246436,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733246630,0.40882,2447.4,2446.8,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1730733246932,0.40886,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733247136,45.49401,2447.5,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733247137,0.40887,2447.1,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733247327,0.40887,2447.1,2446.8,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1730733247731,0.40887,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733248435,0.40886,2447.2,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733248627,44.472,2447.5,2446.8,4.71179]
["bitfinex-derivatives","ETHF0:USTF0",1730733248834,44.472,2447.5,2446.9,0.55938658]
["bitfinex-derivatives","ETHF0:USTF0",1730733248835,45.49401,2447.5,2446.9,0.55938658]
["bitfinex-derivatives","ETHF0:USTF0",1730733249025,45.49401,2447.5,2446.5,1.79979745]
["bitfinex-derivatives","ETHF0:USTF0",1730733249026,1.02226,2446.9,2446.4,1.06725202]
["bitfinex-derivatives","ETHF0:USTF0",1730733249226,4.0864,2447.4,2446.1,1.51495202]
["bitfinex-derivatives","ETHF0:USTF0",1730733249227,7.13241723,2446.7,2446.1,1.51495202]
["bitfinex-derivatives","ETHF0:USTF0",1730733249432,0.40902,2446.2,2446.1,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1730733249628,0.40908,2445.8,2445.6,1.06725202]
["bitfinex-derivatives","ETHF0:USTF0",1730733249832,3.6834,2446.1,2445.4,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1730733250031,0.40907,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733250236,3.6834,2446.1,2445.4,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1730733250536,3.6834,2446.1,2445.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730733251037,0.40906,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733251234,0.40906,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733251436,0.40906,2446.0,2445.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730733251737,0.40906,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733251938,0.40906,2446.0,2445.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730733252236,3.6834,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733252237,0.40904,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733252436,0.40904,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733253227,40.8,2446.2,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733253433,0.40905,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733254343,0.40909,2445.8,2445.6,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1730733254635,3.19148651,2446.1,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733254636,0.40905,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733254835,3.19148651,2446.1,2445.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730733255039,0.40907,2445.9,2445.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730733255243,0.40907,2445.9,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730733255436,0.40907,2445.9,2445.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730733255742,0.40907,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733255935,3.19148651,2446.1,2445.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730733255936,0.40905,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733256442,3.2078,2446.7,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730733256646,3.2078,2446.7,2446.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730733256940,0.40902,2446.2,2446.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730733257131,40.8,2446.5,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733257330,3.19148651,2446.6,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733257538,0.40899,2446.4,2446.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730733257740,0.40897,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733258037,0.40897,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733258237,0.40895,2446.6,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733258428,44.0078,2446.7,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733258629,0.40898,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733258833,44.0078,2446.7,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733259033,0.40898,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733259237,0.40898,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733260938,44.0078,2446.7,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733261143,44.41675,2446.7,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733261334,3.19148651,2446.6,2446.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730733261539,3.19148651,2446.6,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733261540,0.40898,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733261732,3.19148651,2446.6,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733261932,0.40898,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733262135,44.0078,2446.7,2446.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730733262343,0.40895,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733262548,0.40898,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733262738,44.0078,2446.7,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733262945,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733263245,0.40896,2446.6,2446.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730733263246,3.19148651,2446.6,2446.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730733263445,0.40898,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733263637,3.19148651,2446.6,2446.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730733263839,0.40897,2446.5,2446.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730733264039,0.40898,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733264243,3.19148651,2446.6,2446.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730733264545,0.40906,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733265548,0.4576,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733265748,0.40907,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733265951,0.409,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733266247,6.39928651,2446.4,2445.8,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1730733266444,0.40901,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733266643,3.61679,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733267037,3.61679,2446.4,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733267038,3.2078,2446.4,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733267243,3.2078,2446.4,2445.8,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1730733267443,0.40902,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733267646,3.2078,2446.4,2445.7,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1730733267647,0.409,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733268049,6.39928651,2446.4,2445.9,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1730733268252,0.40903,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733268453,6.39928651,2446.4,2445.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730733268646,3.2078,2446.4,2445.9,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1730733268841,0.40901,2446.3,2445.9,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1730733269153,0.40902,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733270453,0.40901,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733271051,44.0078,2446.7,2445.8,3.19148651]
["bitfinex-derivatives","ETHF0:USTF0",1730733271353,44.0078,2446.7,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733271354,0.40895,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733271548,0.40895,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733271747,44.0078,2446.7,2446.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733271949,0.40898,2446.5,2446.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730733272142,45.03015,2446.7,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733272143,0.40898,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733272453,0.40897,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733273152,44.0078,2446.7,2446.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730733273349,0.40897,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733274155,44.0078,2446.7,2446.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730733274455,44.0078,2446.7,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733274653,0.4561,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733274948,0.4561,2447.0,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733274949,0.40893,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733275955,43.99148651,2446.9,2446.3,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730733276153,43.99148651,2446.9,2446.4,0.55856991]
["bitfinex-derivatives","ETHF0:USTF0",1730733276363,3.61672,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733276655,0.40892,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733277053,41.20891,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733277550,3.19148651,2447.1,2446.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1730733277854,0.4089,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733278751,0.4089,2447.0,2446.1,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730733278752,1.02226,2446.9,2446.1,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730733278957,3.60048651,2446.3,2446.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730733279355,0.40902,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733279554,0.40903,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733279851,7.2958,2446.2,2445.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730733280048,3.2078,2446.2,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733280252,3.19148651,2446.0,2445.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730733280457,0.40908,2445.8,2445.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730733280753,0.4091,2445.7,2445.5,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1730733280957,0.40911,2445.7,2445.6,0.55946088]
["bitfinex-derivatives","ETHF0:USTF0",1730733281150,0.40911,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733281351,3.19148651,2445.8,2445.4,0.63410532]
["bitfinex-derivatives","ETHF0:USTF0",1730733281649,3.19148651,2445.8,2445.4,1.04324532]
["bitfinex-derivatives","ETHF0:USTF0",1730733281650,0.40912,2445.6,2445.4,1.04324532]
["bitfinex-derivatives","ETHF0:USTF0",1730733281864,0.40911,2445.7,2445.4,1.04324532]
["bitfinex-derivatives","ETHF0:USTF0",1730733282053,3.19148651,2445.8,2445.4,0.63410532]
["bitfinex-derivatives","ETHF0:USTF0",1730733282258,0.40912,2445.6,2445.4,1.04324532]
["bitfinex-derivatives","ETHF0:USTF0",1730733282952,4.0888,2445.5,2445.0,0.00528622]
["bitfinex-derivatives","ETHF0:USTF0",1730733283158,3.60068651,2445.1,2445.0,0.00528622]
["bitfinex-derivatives","ETHF0:USTF0",1730733283656,7.69028651,2445.1,2445.0,0.00528622]
["bitfinex-derivatives","ETHF0:USTF0",1730733284860,0.40927,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733285062,3.19148651,2444.8,2444.6,3.76229826]
["bitfinex-derivatives","ETHF0:USTF0",1730733285261,3.60074651,2444.8,2444.7,0.55449826]
["bitfinex-derivatives","ETHF0:USTF0",1730733285463,4.49966,2444.8,2444.7,0.96376826]
["bitfinex-derivatives","ETHF0:USTF0",1730733285756,4.49965,2444.8,2444.7,0.55449826]
["bitfinex-derivatives","ETHF0:USTF0",1730733285954,6.39928651,2445.0,2444.7,0.55449826]
["bitfinex-derivatives","ETHF0:USTF0",1730733286160,6.39928651,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733286353,0.40926,2444.8,2444.7,0.55425297]
["bitfinex-derivatives","ETHF0:USTF0",1730733286550,0.40927,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733286755,41.20927,2444.8,2444.6,4.17109652]
["bitfinex-derivatives","ETHF0:USTF0",1730733286957,41.20927,2444.8,2444.7,0.55402652]
["bitfinex-derivatives","ETHF0:USTF0",1730733287253,41.20927,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733287454,41.20927,2444.8,2444.3,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730733287663,41.20927,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733287863,43.99148651,2444.8,2444.3,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730733288162,0.40927,2444.7,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733288565,43.99148651,2444.8,2444.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730733288867,43.99148651,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733289156,0.40927,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733289460,43.99148651,2444.8,2444.4,1.0700532]
["bitfinex-derivatives","ETHF0:USTF0",1730733289661,0.40928,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733289959,3.60074651,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733290158,6.39928651,2445.0,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730733290358,1.47419,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730733290359,3.64268651,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730733290561,3.64268651,2445.2,2444.5,4.2778532]
["bitfinex-derivatives","ETHF0:USTF0",1730733290562,3.19148651,2445.0,2444.5,4.2778532]
["bitfinex-derivatives","ETHF0:USTF0",1730733290753,0.40925,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733290955,0.40925,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733291151,3.19148651,2445.0,2444.5,4.2778532]
["bitfinex-derivatives","ETHF0:USTF0",1730733291358,0.40924,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733291759,3.19148651,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730733292065,0.40926,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733292252,3.19148651,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733292253,0.40924,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730733292458,0.40924,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733292760,41.2512,2445.2,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730733293063,40.8,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733293266,3.19148651,2445.5,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730733293457,3.19148651,2445.2,2444.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730733293766,43.99148651,2445.5,2444.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730733293961,43.99148651,2445.5,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733293962,0.40918,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733294260,0.40921,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730733294459,3.61699,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733294660,3.2078,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733294862,7.2974,2445.2,2444.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730733295056,0.40922,2445.0,2444.9,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1730733295258,0.40921,2445.1,2444.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730733295569,0.40921,2445.1,2444.9,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1730733295866,0.40922,2445.0,2444.9,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1730733296464,0.40922,2445.0,2444.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730733296465,3.60070651,2445.0,2444.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730733296667,3.60070651,2445.0,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730733296668,0.40925,2444.8,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730733296877,0.40925,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733297060,0.40925,2444.8,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730733297271,0.40925,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730733297761,41.20925,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730733298360,41.20925,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733298361,43.99148651,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733298664,0.40925,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733298866,0.40925,2444.8,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730733299764,0.40925,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733300158,0.40925,2444.8,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730733300367,40.8,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733300764,41.20923,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733300968,41.20923,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733300969,47.19928651,2444.9,2444.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730733301264,47.19928651,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733301265,0.40926,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733301470,43.99148651,2444.9,2444.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730733301863,0.40928,2444.6,2444.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730733302264,0.40928,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733302466,43.99148651,2444.9,2444.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730733302467,0.40928,2444.6,2444.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730733302665,0.40928,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733302666,0.40935,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733302959,0.40935,2444.3,2443.7,1.0700532]
["bitfinex-derivatives","ETHF0:USTF0",1730733302960,3.19148651,2444.2,2443.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730733303161,0.40937,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730733303468,41.20937,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730733304160,0.4094,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730733304362,0.40941,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730733304569,0.4094,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730733304772,3.19148651,2444.0,2443.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730733305669,0.40941,2443.9,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733306468,40.8,2444.1,2443.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730733306669,40.8,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730733306869,3.19148651,2444.4,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730733307067,3.60072651,2444.9,2444.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1730733307371,3.60072651,2444.9,2443.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730733307372,40.8,2445.1,2444.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1730733307573,3.19148651,2445.0,2444.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1730733307870,40.8,2445.1,2444.6,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730733308073,3.2078,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733308274,0.40926,2444.8,2444.5,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1730733308469,3.19148651,2445.0,2444.5,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1730733308470,0.40928,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733308665,41.20928,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733308867,43.99148651,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733309071,43.99148651,2444.7,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730733309072,3.19148651,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730733309469,44.40076651,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733309674,40.8,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733309963,40.8,2444.7,2444.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730733310379,40.8,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730733310380,0.4093,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730733310677,40.8,2444.7,2444.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730733310876,40.8,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733311067,3.2078,2444.0,2443.1,1.69659794]
["bitfinex-derivatives","ETHF0:USTF0",1730733311273,3.2078,2444.0,2442.6,3.2101596]
["bitfinex-derivatives","ETHF0:USTF0",1730733311274,0.40954,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733311566,0.1983,2443.9,2442.2,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730733311567,3.19148651,2442.7,2442.2,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730733311770,3.19148651,2442.7,2442.6,4.16856193]
["bitfinex-derivatives","ETHF0:USTF0",1730733311964,3.19148651,2442.7,2442.6,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733312169,3.19148651,2442.7,2442.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1730733312375,3.2078,2442.8,2442.5,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733312567,3.2078,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733313073,44.0078,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733313272,40.8,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733313470,47.94170342,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733313784,44.73390342,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733313968,45.14349342,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733314173,48.35129342,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733314473,47.94170342,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733314674,48.35129342,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733315476,47.94170342,2442.8,2442.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730733315676,47.94170342,2442.8,2442.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733315883,44.0078,2442.8,2442.7,4.16854193]
["bitfinex-derivatives","ETHF0:USTF0",1730733316077,0.40954,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730733316078,3.2078,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730733316273,1.0235,2444.0,2443.0,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733316274,3.2078,2443.4,2443.0,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733316477,3.93390342,2443.3,2443.1,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1730733316687,4.34340342,2443.3,2443.1,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1730733316885,3.93390342,2443.3,2443.2,4.16846193]
["bitfinex-derivatives","ETHF0:USTF0",1730733317983,4.34340342,2443.3,2443.2,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733318173,3.93390342,2443.3,2443.2,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733318376,3.2078,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733318573,3.2078,2443.4,2443.3,4.16844193]
["bitfinex-derivatives","ETHF0:USTF0",1730733319376,4.34338342,2443.5,2443.3,4.16844193]
["bitfinex-derivatives","ETHF0:USTF0",1730733319377,3.93390342,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730733319571,3.93390342,2443.5,2443.4,4.16843193]
["bitfinex-derivatives","ETHF0:USTF0",1730733320681,3.2078,2443.7,2443.4,4.16843193]
["bitfinex-derivatives","ETHF0:USTF0",1730733320682,0.40945,2443.6,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730733320985,3.2078,2443.7,2443.6,4.16839193]
["bitfinex-derivatives","ETHF0:USTF0",1730733321586,3.61724,2443.7,2443.6,4.16839193]
["bitfinex-derivatives","ETHF0:USTF0",1730733321782,3.2078,2443.7,2443.6,4.16839193]
["bitfinex-derivatives","ETHF0:USTF0",1730733322287,8.78539,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733322583,8.78539,2444.0,2443.6,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733322584,0.40944,2443.7,2443.6,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733322885,0.40944,2443.7,2443.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730733322886,47.94170342,2443.7,2443.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730733323089,0.40947,2443.5,2443.4,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733323284,4.34337342,2443.5,2443.4,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733323482,0.40952,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733323680,4.34342342,2443.2,2443.1,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733325383,3.93390342,2443.2,2443.1,4.16848193]
["bitfinex-derivatives","ETHF0:USTF0",1730733325588,3.93390342,2443.2,2443.1,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733325775,4.34342342,2443.2,2443.1,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733325976,0.40957,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730733326181,3.93390342,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730733326478,3.93390342,2442.9,2442.8,4.16852193]
["bitfinex-derivatives","ETHF0:USTF0",1730733327384,3.2078,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730733327577,3.2078,2443.1,2443.0,4.16849193]
["bitfinex-derivatives","ETHF0:USTF0",1730733329478,3.93390342,2443.2,2443.0,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733329683,3.93390342,2443.2,2443.1,4.16848193]
["bitfinex-derivatives","ETHF0:USTF0",1730733330081,4.34342342,2443.2,2443.1,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733330388,3.93390342,2443.2,2443.1,4.16848193]
["bitfinex-derivatives","ETHF0:USTF0",1730733333085,3.93390342,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730733333289,3.93390342,2443.5,2443.4,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733333495,3.93390342,2443.5,2443.4,4.16843193]
["bitfinex-derivatives","ETHF0:USTF0",1730733334186,3.93390342,2443.5,2443.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730733334404,0.40949,2443.4,2443.3,4.16843193]
["bitfinex-derivatives","ETHF0:USTF0",1730733334685,4.34338342,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730733335280,3.93390342,2443.5,2443.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730733335481,3.93390342,2443.5,2442.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730733335482,3.2078,2443.3,2442.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730733335693,3.93390342,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730733336082,3.93390342,2443.1,2443.0,4.16849193]
["bitfinex-derivatives","ETHF0:USTF0",1730733336286,4.34344342,2443.1,2443.0,4.16849193]
["bitfinex-derivatives","ETHF0:USTF0",1730733336686,3.93390342,2443.1,2443.0,4.16849193]
["bitfinex-derivatives","ETHF0:USTF0",1730733336888,7.14170342,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733337087,4.34340342,2443.3,2443.2,4.16846193]
["bitfinex-derivatives","ETHF0:USTF0",1730733337397,3.93390342,2443.3,2443.2,4.16846193]
["bitfinex-derivatives","ETHF0:USTF0",1730733337787,7.14170342,2443.6,2443.2,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733337999,0.40947,2443.5,2443.4,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733338185,7.55116342,2443.6,2443.3,4.16844193]
["bitfinex-derivatives","ETHF0:USTF0",1730733338886,0.40947,2443.5,2443.3,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733339087,0.40947,2443.5,2443.3,4.16844193]
["bitfinex-derivatives","ETHF0:USTF0",1730733339489,7.14170342,2443.6,2443.3,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733339687,0.40948,2443.5,2443.3,4.16843193]
["bitfinex-derivatives","ETHF0:USTF0",1730733339894,0.40948,2443.5,2443.3,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733340290,0.40949,2443.4,2443.3,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733341496,7.14170342,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730733341497,7.55117342,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730733341696,7.14170342,2443.6,2443.4,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733341899,0.40947,2443.5,2443.4,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733343195,7.55117342,2443.6,2443.4,4.16842193]
["bitfinex-derivatives","ETHF0:USTF0",1730733343391,7.55117342,2443.6,2443.5,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733343392,3.61727,2443.6,2443.5,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733343596,0.40948,2443.5,2443.4,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733344293,0.4095,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733344498,3.19509367,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733344791,3.19509367,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730733345189,3.19509367,2443.5,2443.4,4.16843193]
["bitfinex-derivatives","ETHF0:USTF0",1730733345998,6.81236367,2443.5,2443.4,4.16843193]
["bitfinex-derivatives","ETHF0:USTF0",1730733346195,6.40289367,2443.5,2443.4,4.16843193]
["bitfinex-derivatives","ETHF0:USTF0",1730733346698,40.8,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733346699,3.19509367,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733346891,3.19509367,2443.7,2443.6,4.16839193]
["bitfinex-derivatives","ETHF0:USTF0",1730733347294,3.19509367,2443.7,2443.6,4.63409193]
["bitfinex-derivatives","ETHF0:USTF0",1730733347503,3.60453367,2443.7,2443.6,4.63409193]
["bitfinex-derivatives","ETHF0:USTF0",1730733347798,3.19509367,2443.7,2443.6,4.63409193]
["bitfinex-derivatives","ETHF0:USTF0",1730733348293,3.2078,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730733348495,3.2078,2443.9,2443.8,4.16836193]
["bitfinex-derivatives","ETHF0:USTF0",1730733348896,52.78048367,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733349198,52.78048367,2444.0,2443.9,4.16834193]
["bitfinex-derivatives","ETHF0:USTF0",1730733349406,60.06757734,2444.0,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730733349600,60.06757734,2444.0,2443.4,4.16842193]
["bitfinex-derivatives","ETHF0:USTF0",1730733349601,6.81236367,2443.5,2443.4,4.16842193]
["bitfinex-derivatives","ETHF0:USTF0",1730733350395,3.2078,2443.5,2443.4,4.16842193]
["bitfinex-derivatives","ETHF0:USTF0",1730733350599,3.61727,2443.5,2443.4,4.16842193]
["bitfinex-derivatives","ETHF0:USTF0",1730733350787,3.2078,2443.5,2443.4,4.16842193]
["bitfinex-derivatives","ETHF0:USTF0",1730733350987,0.40946,2443.6,2443.4,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733351292,3.60453367,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733351486,3.60453367,2443.7,2443.6,4.16839193]
["bitfinex-derivatives","ETHF0:USTF0",1730733351999,3.2078,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730733352194,0.40941,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730733352393,0.40941,2443.9,2443.8,4.16836193]
["bitfinex-derivatives","ETHF0:USTF0",1730733353187,0.40941,2443.9,2443.8,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733354502,0.40944,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733354798,3.61722,2443.8,2443.7,3.75894193]
["bitfinex-derivatives","ETHF0:USTF0",1730733354986,3.61722,2443.8,2443.7,4.16838193]
["bitfinex-derivatives","ETHF0:USTF0",1730733355398,6.40289367,2443.8,2443.7,4.16838193]
["bitfinex-derivatives","ETHF0:USTF0",1730733356299,6.40289367,2443.8,2443.7,4.69517188]
["bitfinex-derivatives","ETHF0:USTF0",1730733356600,6.40289367,2443.8,2443.7,4.69514508]
["bitfinex-derivatives","ETHF0:USTF0",1730733357194,6.40289367,2443.8,2443.7,4.69513431]
["bitfinex-derivatives","ETHF0:USTF0",1730733357389,6.40289367,2443.8,2443.7,4.69511725]
["bitfinex-derivatives","ETHF0:USTF0",1730733357794,6.40289367,2443.8,2443.7,4.16838193]
["bitfinex-derivatives","ETHF0:USTF0",1730733357997,8.78539,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733358195,8.78539,2444.0,2443.9,4.16834193]
["bitfinex-derivatives","ETHF0:USTF0",1730733358503,9.19478,2444.0,2443.9,4.16834193]
["bitfinex-derivatives","ETHF0:USTF0",1730733359904,8.78539,2444.0,2443.9,4.69518197]
["bitfinex-derivatives","ETHF0:USTF0",1730733361299,4.09373807,2444.0,2443.9,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730733361507,1.05683338,2444.3,2443.9,7.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730733361508,3.2078,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733361699,1.05683338,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730733362002,44.4476,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733362203,44.85678,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733362503,48.5372,2445.2,2444.4,3.16558452]
["bitfinex-derivatives","ETHF0:USTF0",1730733362699,0.40928,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733363210,6.40289367,2444.9,2444.3,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1730733363509,6.40289367,2444.9,2444.4,0.52600835]
["bitfinex-derivatives","ETHF0:USTF0",1730733363806,3.2078,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733364007,7.70743,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733364503,40.8,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733364703,41.20919,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733364904,0.40921,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730733365302,41.20919,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733365497,40.8,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733365703,41.20918,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733366804,0.40921,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733367000,0.40922,2445.0,2444.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730733367196,40.8,2445.2,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730733367402,0.40923,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730733367610,40.8,2445.2,2444.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730733367611,3.2078,2445.0,2444.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730733367809,0.40927,2444.7,2444.6,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1730733368007,3.61707,2444.7,2444.6,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1730733368206,3.61707,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733368407,3.2078,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733368603,3.61707,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730733368803,0.4093,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730733369001,0.4093,2444.5,2444.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730733369002,0.40933,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730733370013,0.40931,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730733370208,3.2078,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733370408,5.40719163,2444.8,2443.5,0.52632022]
["bitfinex-derivatives","ETHF0:USTF0",1730733370409,3.93044163,2444.2,2443.5,0.52632022]
["bitfinex-derivatives","ETHF0:USTF0",1730733370612,3.61724,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730733370814,3.2078,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730733371111,44.41724,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730733371417,44.0078,2443.7,2443.1,2.17423579]
["bitfinex-derivatives","ETHF0:USTF0",1730733371604,44.0078,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733371807,40.8,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733372005,4.09977,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730733372511,48.5816,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730733372806,44.4904,2444.1,2443.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1730733373111,0.40942,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730733373415,44.4904,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730733373608,3.2078,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730733373912,3.2078,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730733374115,44.0078,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730733374618,3.2078,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730733375114,44.0078,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733375511,3.2078,2445.2,2444.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730733375706,0.4755,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733375910,0.88463,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733376110,0.4755,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733376410,0.88463,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733376613,0.4755,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733376812,0.88463,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733377014,0.40916,2445.4,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730733377213,0.40919,2445.2,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730733377418,3.61697,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730733377710,0.4092,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733377915,4.95326163,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733377916,3.2078,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733378115,0.40915,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733378321,0.40915,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730733378512,0.40914,2445.5,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730733378820,3.2078,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733379211,0.40907,2445.9,2445.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730733379212,3.2078,2445.9,2445.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730733379423,3.61687,2445.9,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733380015,3.61687,2445.9,2445.4,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1730733380516,3.2078,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733380821,44.41687,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733381024,44.0078,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733381415,0.40909,2445.8,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733381613,44.0078,2445.9,2445.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730733381817,3.2078,2445.6,2445.1,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1730733382013,3.2078,2445.6,2444.9,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1730733382014,3.2078,2445.6,2445.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730733382317,0.40915,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733382821,3.2078,2445.6,2445.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730733383016,3.2078,2445.6,2445.0,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1730733383217,3.61692,2445.6,2445.0,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1730733383511,3.2078,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733384113,44.0078,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733384416,40.8,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733384613,40.8,2445.9,2445.8,4.49788]
["bitfinex-derivatives","ETHF0:USTF0",1730733385410,4.09193,2446.2,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733385411,3.2078,2446.0,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733385611,3.61688,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733385818,3.2078,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733386221,3.2078,2445.9,2445.8,4.49788]
["bitfinex-derivatives","ETHF0:USTF0",1730733386419,0.88412,2446.2,2445.8,4.49788]
["bitfinex-derivatives","ETHF0:USTF0",1730733386624,0.88412,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733386625,4.09192,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733386932,44.4829,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733387122,44.89192,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733387624,44.4829,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733387814,44.89192,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733388013,0.40905,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733388210,4.088,2446.1,2445.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1730733388410,3.2078,2446.1,2445.4,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1730733388623,3.61684,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733388819,3.2078,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733389025,3.61683,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733389320,3.2078,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733389524,3.61683,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733389820,3.2078,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733390221,3.61683,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733390522,3.2078,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733390715,3.2078,2446.1,2446.0,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1730733391719,3.6771,2446.5,2446.0,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1730733391921,4.08608,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733392119,4.08608,2446.5,2446.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730733392120,3.6771,2446.5,2446.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730733392323,3.6771,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733392918,41.2693,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733393318,3.6771,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733393725,0.4693,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733394029,40.8,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733394321,0.40896,2446.6,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733394519,41.20895,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733394720,0.40898,2446.5,2446.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730733394936,3.61678,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733395426,3.2078,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733395628,1.02223,2447.0,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733395629,0.40889,2447.0,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733395822,0.40889,2447.0,2446.4,8.01764163]
["bitfinex-derivatives","ETHF0:USTF0",1730733395823,3.61663,2447.4,2446.8,4.95273163]
["bitfinex-derivatives","ETHF0:USTF0",1730733396017,40.8,2447.5,2447.0,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733396219,40.8,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733396432,0.4802,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733396823,3.2078,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733397320,3.61652,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733397730,3.2078,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733398027,3.2078,2448.0,2447.9,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1730733398224,3.2078,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733398225,3.61652,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733398529,3.2078,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733398925,3.2078,2448.4,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730733399227,0.40869,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733399525,3.2078,2448.4,2447.6,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1730733399526,3.2078,2448.4,2447.9,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733399721,3.61646,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733399921,3.61646,2448.4,2447.9,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733399922,3.2078,2448.4,2447.9,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733400127,3.2078,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733400631,3.2078,2448.4,2447.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730733400632,44.0078,2448.4,2447.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730733400829,0.40867,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733401032,0.40867,2448.3,2447.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730733401222,44.41645,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733401622,44.0078,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733402924,44.41645,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733403629,44.41646,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733403924,44.41646,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733404226,44.0078,2448.4,2447.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1730733404420,44.0078,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733404829,0.40867,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733405024,44.0078,2448.4,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733405233,3.2078,2448.1,2447.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730733405423,0.40873,2448.0,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733405727,3.2078,2448.1,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733405728,3.2078,2448.1,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733405934,0.40872,2448.0,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733406124,0.40872,2448.0,2447.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730733406125,3.2078,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733406320,0.40873,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733406524,3.2078,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733406525,0.40873,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733406734,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733407135,3.61651,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733407429,0.4087,2448.1,2447.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730733407632,0.40869,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733407929,0.40868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733408130,44.0078,2448.4,2447.8,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1730733408131,44.0078,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733408335,44.41645,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733409735,44.0078,2448.4,2447.9,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733409949,44.41646,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733410432,44.41646,2448.4,2447.9,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733410433,3.2078,2448.4,2447.9,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733410630,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733410940,0.4087,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733411622,0.40868,2448.3,2447.9,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733411829,0.4087,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733412231,0.40868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733412437,0.4087,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733412734,44.0078,2448.4,2447.9,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733412937,44.0078,2448.4,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733412938,0.40871,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733413435,0.4087,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733413644,1.02167,2448.3,2447.6,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1730733413940,4.22957,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733414142,40.8,2448.4,2447.3,7.21709163]
["bitfinex-derivatives","ETHF0:USTF0",1730733414143,0.40882,2447.4,2447.3,0.01956]
["bitfinex-derivatives","ETHF0:USTF0",1730733414328,3.13187832,2447.4,2447.3,0.01956]
["bitfinex-derivatives","ETHF0:USTF0",1730733414532,7.21827832,2447.4,2447.3,0.01956]
["bitfinex-derivatives","ETHF0:USTF0",1730733414735,3.54069832,2447.4,2447.3,0.01956]
["bitfinex-derivatives","ETHF0:USTF0",1730733415832,3.54069832,2447.4,2446.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730733415833,7.21827832,2447.4,2446.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730733416045,3.61668,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733416342,3.61668,2447.1,2446.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730733416343,44.0078,2447.1,2446.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730733416638,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733416827,0.40891,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733417337,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733417545,0.4089,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733417837,44.0078,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733418335,44.41667,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733418535,44.41668,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733419035,44.0078,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733419633,3.2078,2447.1,2447.0,4.49528]
["bitfinex-derivatives","ETHF0:USTF0",1730733419839,3.2078,2447.4,2447.0,4.49528]
["bitfinex-derivatives","ETHF0:USTF0",1730733420136,3.2078,2447.4,2446.9,3.93044163]
["bitfinex-derivatives","ETHF0:USTF0",1730733420336,3.2078,2447.4,2446.7,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1730733420337,0.40883,2447.3,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733420543,3.2078,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733420743,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733421342,3.61662,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733421536,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733422036,3.2078,2447.4,2447.3,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1730733422232,0.40881,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733422838,41.2414,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733422839,0.40888,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733423042,3.61666,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733423548,0.85841,2447.5,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730733423747,0.85841,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733423952,0.40888,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733424144,0.40892,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733424341,0.40892,2446.8,2446.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730733424342,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733424849,0.40895,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733425545,3.2078,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733425844,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733426043,0.40899,2446.4,2446.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730733426241,0.40899,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733426442,3.2078,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733426643,3.2078,2446.9,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730733426848,3.2078,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733427243,3.2078,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733427650,3.61663,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733427852,3.2078,2447.3,2446.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730733428152,3.61668,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733428352,3.2078,2447.0,2446.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730733428551,0.40891,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733428744,3.6167,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733429249,3.2078,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733430450,3.61668,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733430645,3.2078,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733430851,44.41659,2447.6,2447.0,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1730733431052,44.41659,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733431347,3.2078,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733431849,44.0078,2447.6,2446.9,1.06264143]
["bitfinex-derivatives","ETHF0:USTF0",1730733432052,44.0078,2447.6,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733432053,0.40887,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733432251,45.02977,2447.6,2446.9,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1730733432445,45.02977,2447.6,2446.8,4.70549]
["bitfinex-derivatives","ETHF0:USTF0",1730733432446,0.40887,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733432752,0.40887,2447.1,2446.8,4.70549]
["bitfinex-derivatives","ETHF0:USTF0",1730733432753,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733433346,3.2078,2447.1,2446.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730733433547,0.40889,2447.0,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733433748,1.02205,2447.4,2446.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730733433749,3.2078,2447.4,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730733433950,0.40885,2447.2,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733434150,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733434548,3.2078,2447.4,2446.9,7.13824163]
["bitfinex-derivatives","ETHF0:USTF0",1730733434549,3.2078,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733434859,3.2078,2447.4,2446.8,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1730733434860,0.40886,2447.2,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733435049,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733435250,3.61662,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733437549,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733437958,3.2078,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733437959,0.40885,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733438560,3.2078,2447.4,2446.8,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1730733438752,3.2078,2447.4,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733438753,0.40886,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733439062,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733439354,3.61662,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733440351,3.2078,2447.4,2447.3,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1730733440657,3.2078,2447.7,2447.1,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1730733440958,41.2431,2447.6,2446.9,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1730733441155,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733441350,41.2431,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733441552,41.65189,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733441954,40.8,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733442564,1.0089,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733442565,0.5439,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733442859,3.2078,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733443253,3.2078,2448.3,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733443451,0.40866,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733443651,40.8,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733443862,41.20865,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733444862,40.8,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733445164,3.61647,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733445461,3.2078,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733445758,40.8,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733446456,41.20865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733446767,40.8,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733448564,41.20865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733449051,40.8,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733449458,41.20865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733449755,40.8,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733452764,41.20865,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733452963,40.8,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733453663,3.2078,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733454067,44.0078,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733454267,44.0078,2448.6,2448.1,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1730733454268,44.0078,2448.6,2448.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730733454661,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733454868,44.0078,2448.6,2448.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730733455070,44.41643,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733455265,0.40866,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733455471,44.0078,2448.6,2448.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730733455667,3.61646,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733455863,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733456065,0.40865,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733456377,0.40865,2448.4,2447.8,4.79388]
["bitfinex-derivatives","ETHF0:USTF0",1730733456378,0.40873,2447.9,2447.8,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730733456571,0.4088,2447.5,2447.2,1.4184912]
["bitfinex-derivatives","ETHF0:USTF0",1730733456771,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733457276,5.10757,2447.6,2447.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730733457572,44.0078,2447.6,2447.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730733457966,44.0078,2447.6,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733457967,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733458375,0.40883,2447.4,2447.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730733458376,44.0078,2447.6,2447.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730733458571,44.0078,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733458772,44.41659,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733459174,44.41659,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733459175,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733459377,44.0078,2447.6,2447.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730733459570,0.40882,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733459764,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733460076,44.0078,2447.6,2447.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730733460275,44.4166,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733460475,44.0078,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733461178,44.41658,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733461371,41.20878,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733461572,1.1391,2447.8,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730733461573,0.5917,2447.8,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730733461770,0.5917,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733461976,1.00045,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733462869,0.5917,2447.8,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730733463279,1.00046,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733464484,1.00046,2447.8,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730733464485,0.5917,2447.8,2447.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730733464683,3.2078,2447.3,2446.9,4.27348621]
["bitfinex-derivatives","ETHF0:USTF0",1730733464979,0.40887,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733465169,0.99527,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733465373,0.5864,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733465567,3.61664,2447.3,2446.9,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1730733465568,3.2078,2447.3,2446.9,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1730733465779,3.61664,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733465979,3.2078,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733467083,0.40882,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733467381,0.5864,2447.5,2447.0,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1730733467577,0.5864,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733467781,0.40882,2447.4,2447.1,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1730733467987,3.61662,2447.4,2447.1,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1730733468280,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733470878,44.0078,2447.9,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733471078,44.0078,2447.9,2447.1,7.13824163]
["bitfinex-derivatives","ETHF0:USTF0",1730733471079,44.0078,2447.9,2447.4,2.17375]
["bitfinex-derivatives","ETHF0:USTF0",1730733471273,44.0078,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733471274,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733471873,0.40875,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733472069,4.16024,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733472479,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733472678,3.7515,2447.9,2447.4,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1730733472679,4.16024,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733472883,3.7515,2447.9,2447.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730733473082,0.40878,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733473282,1.02188,2447.8,2447.2,1.06568621]
["bitfinex-derivatives","ETHF0:USTF0",1730733473472,0.4088,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733473678,3.2078,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733473883,3.61661,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733474181,3.2078,2447.5,2447.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730733474379,3.2078,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733474583,0.40882,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733474770,0.40882,2447.4,2447.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730733474771,3.2078,2447.5,2447.0,1.60378621]
["bitfinex-derivatives","ETHF0:USTF0",1730733474974,3.2078,2447.5,2447.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730733475175,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733475375,3.2078,2447.5,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733475580,0.40885,2447.2,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733475879,3.2078,2447.2,2446.6,2.08806621]
["bitfinex-derivatives","ETHF0:USTF0",1730733476075,3.2078,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733479779,0.40895,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733479977,0.40898,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733480183,3.2078,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733480685,3.2078,2446.6,2446.1,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1730733480986,0.40898,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733481376,0.40898,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733481577,44.5625,2446.6,2446.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1730733481578,44.5625,2446.6,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733481786,0.40897,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733481988,44.5625,2446.6,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733481989,0.40899,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733482185,44.97146,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733482496,3.2078,2446.6,2446.5,4.49617]
["bitfinex-derivatives","ETHF0:USTF0",1730733482688,3.2078,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733482689,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733482985,0.40902,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733483191,3.2078,2446.4,2446.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730733483578,3.61679,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733484183,0.40902,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733484390,3.2078,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733486696,3.2078,2446.7,2446.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730733486991,3.7494,2447.0,2446.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730733487192,44.5494,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733487394,3.2078,2446.9,2446.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730733487595,3.2078,2446.6,2446.2,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1730733487790,3.2078,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733488387,3.2078,2446.9,2446.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1730733488584,3.2078,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733488889,41.3416,2447.0,2446.5,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1730733488890,0.95049,2447.0,2446.5,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1730733489084,0.95049,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733489493,0.95049,2447.0,2446.5,1.57891]
["bitfinex-derivatives","ETHF0:USTF0",1730733489494,0.5416,2447.0,2446.5,1.57891]
["bitfinex-derivatives","ETHF0:USTF0",1730733489694,0.4089,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733489998,0.95049,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733490696,0.5416,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733490893,0.95048,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733491192,0.40891,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733491504,3.61671,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733491696,0.40894,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733491891,3.2078,2446.9,2446.5,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1730733492087,0.40895,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733492286,0.98723,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733492700,0.40894,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733492896,0.40894,2446.7,2446.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730733492897,0.98723,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733493092,0.5783,2446.8,2446.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730733493296,0.98723,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733493499,3.2078,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733493797,0.5416,2447.0,2446.6,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1730733493798,0.5416,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733494192,0.95048,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733494393,0.95048,2447.0,2446.6,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1730733494394,0.5416,2447.0,2446.5,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1730733494594,3.2078,2446.9,2446.5,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1730733494795,3.61671,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733496096,3.61671,2446.9,2446.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730733496097,3.2078,2446.9,2446.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730733496499,3.61671,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733496700,3.2078,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733497400,3.2078,2446.9,2446.5,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1730733497602,3.2078,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733497603,0.40894,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733497796,3.7623,2446.9,2446.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730733498002,0.40892,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733498304,0.40892,2446.8,2446.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730733498305,0.40895,2446.6,2446.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1730733498495,3.61675,2446.6,2446.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1730733498694,3.2078,2446.6,2446.1,5.85556621]
["bitfinex-derivatives","ETHF0:USTF0",1730733499010,3.2078,2446.6,2446.2,0.53495959]
["bitfinex-derivatives","ETHF0:USTF0",1730733499298,0.40897,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733499514,3.2078,2446.6,2446.1,5.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730733499805,0.40899,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733500799,0.40901,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733501303,4.23019,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733501304,0.40898,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733501500,3.2078,2446.6,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733501501,0.40899,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733501700,0.40901,2446.3,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733501900,0.40901,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733502510,0.40905,2446.0,2445.8,1.06702587]
["bitfinex-derivatives","ETHF0:USTF0",1730733502703,0.40905,2446.0,2445.5,1.06702587]
["bitfinex-derivatives","ETHF0:USTF0",1730733502704,3.19081059,2445.9,2445.5,1.06702587]
["bitfinex-derivatives","ETHF0:USTF0",1730733502908,3.2078,2445.7,2445.3,2.24372587]
["bitfinex-derivatives","ETHF0:USTF0",1730733503199,3.2078,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733503200,44.0078,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733503598,3.2078,2445.7,2445.6,0.94457907]
["bitfinex-derivatives","ETHF0:USTF0",1730733503798,3.2078,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733504107,3.2078,2445.7,2445.6,0.94457145]
["bitfinex-derivatives","ETHF0:USTF0",1730733504404,3.2078,2445.7,2445.6,0.94457042]
["bitfinex-derivatives","ETHF0:USTF0",1730733505000,3.2078,2445.7,2445.6,0.94436113]
["bitfinex-derivatives","ETHF0:USTF0",1730733505201,3.2078,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733505409,41.20907,2445.9,2445.4,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1730733505599,41.20907,2445.9,2445.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1730733505600,0.40915,2445.4,2445.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1730733505804,3.2078,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733506804,41.20908,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733507019,41.20908,2445.9,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733507310,41.20907,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733507607,40.8,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733507914,41.20908,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733508109,40.8,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733508506,44.8888,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733508810,3.61686,2446.0,2445.5,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1730733509002,0.40908,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733509205,0.40908,2445.8,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733509511,41.20908,2445.9,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733509711,41.20908,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733510014,41.20908,2445.9,2445.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730733510015,41.20908,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733510200,40.8,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733510403,0.40909,2445.8,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730733510713,40.8,2445.9,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733510714,0.40911,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733510908,0.40909,2445.8,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730733511310,0.40911,2445.7,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730733511507,3.19081059,2445.7,2445.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730733511812,0.40914,2445.5,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733512115,0.40914,2445.5,2445.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1730733512116,0.40914,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733512712,1.2019,2445.6,2445.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1730733512914,0.40913,2445.5,2445.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1730733513112,0.40913,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733513616,1.61103,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733514019,1.61103,2445.6,2445.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1730733514219,1.61103,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733514416,0.5843,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733514718,44.60081059,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733514719,4.20989059,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733514914,4.20989059,2445.9,2445.4,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1730733514915,0.40909,2445.8,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733515316,3.80081059,2445.9,2445.3,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1730733515520,3.2078,2445.7,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733515721,3.2078,2445.7,2445.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1730733515916,3.61691,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733517321,3.2078,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733518625,3.2078,2445.7,2445.3,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1730733518626,0.40913,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733518922,3.2078,2445.7,2445.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1730733519113,0.40914,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733519314,0.6012,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733519514,0.40917,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733519819,7.42152059,2445.4,2444.8,1.65972587]
["bitfinex-derivatives","ETHF0:USTF0",1730733520123,0.40923,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733520416,0.40923,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730733520619,1.01043,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730733521718,1.01043,2445.0,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733521719,0.40925,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733521921,0.40923,2444.9,2444.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730733522126,0.40923,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733522622,0.6012,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730733522823,3.2078,2445.4,2444.9,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1730733523118,53.62347816,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733523119,44.0078,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733523322,3.2078,2446.3,2445.4,6.39861059]
["bitfinex-derivatives","ETHF0:USTF0",1730733523524,3.2078,2446.3,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733523713,0.40902,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733523919,0.40902,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733524220,6.39861059,2446.3,2445.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1730733524416,6.39861059,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733524929,6.39861059,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733525131,3.2078,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733525426,3.2078,2446.3,2446.2,4.49702]
["bitfinex-derivatives","ETHF0:USTF0",1730733525628,6.39861059,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733526028,47.19861059,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733526725,47.19861059,2446.7,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733526726,51.28581059,2446.7,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733526931,3.59978059,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733527328,3.19081059,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733527533,3.19081059,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733527731,0.40896,2446.6,2446.1,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1730733528035,47.19861059,2446.7,2446.2,0.53480761]
["bitfinex-derivatives","ETHF0:USTF0",1730733528231,47.19861059,2446.7,2446.1,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1730733528531,47.60754059,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733528734,44.0078,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733528931,48.095,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733529124,48.095,2446.7,2445.8,2.35311898]
["bitfinex-derivatives","ETHF0:USTF0",1730733529125,3.19081059,2446.3,2445.8,4.83872587]
["bitfinex-derivatives","ETHF0:USTF0",1730733529329,0.40903,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733530036,3.19081059,2446.3,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733530239,3.19081059,2446.3,2445.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730733530435,0.40902,2446.2,2445.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730733530639,3.19081059,2446.3,2445.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730733530838,3.19081059,2446.3,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733531135,0.40903,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733531339,3.59983059,2446.3,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733531541,0.40902,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733532036,3.59982059,2446.3,2445.8,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730733532241,44.0078,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733532439,44.0078,2446.7,2446.2,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1730733532641,44.0078,2446.7,2446.1,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730733532841,44.41674,2446.7,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733533047,44.41674,2446.7,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733533341,44.0078,2446.7,2446.1,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730733533841,44.0078,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733533842,40.8,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733534734,44.0078,2446.7,2446.1,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730733534938,0.40899,2446.4,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733535239,3.2078,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733535444,3.19081059,2446.6,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733535741,3.2078,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733536046,3.19081059,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733536939,3.59976059,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733537241,4.49616,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733537453,0.40896,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733537837,44.0078,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733537838,44.41674,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733538144,48.095,2446.7,2446.2,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1730733538342,0.40896,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733538550,44.0078,2446.7,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733538743,0.5209,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733539245,0.92986,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733539441,0.92986,2446.6,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733539643,0.92986,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733540141,0.92986,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733540342,0.92986,2446.6,2446.1,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1730733540643,0.5209,2446.6,2446.1,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1730733540848,0.40897,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733541349,0.5209,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733541350,0.92986,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733541648,0.5209,2446.6,2446.1,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1730733541839,3.2078,2446.4,2445.8,1.25456463]
["bitfinex-derivatives","ETHF0:USTF0",1730733542041,3.2078,2446.4,2445.7,4.68391587]
["bitfinex-derivatives","ETHF0:USTF0",1730733542042,3.19081059,2446.1,2445.7,4.68391587]
["bitfinex-derivatives","ETHF0:USTF0",1730733542348,0.5256,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733542545,4.14246,2446.0,2445.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730733542844,1.54232,2446.3,2445.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730733542845,3.7276,2446.3,2445.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730733543050,0.5256,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733543542,8.82688059,2446.4,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733543744,8.82688059,2446.4,2445.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730733543745,0.40906,2446.0,2445.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730733543948,3.2078,2446.1,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733544148,0.40905,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733544341,3.2078,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733545044,0.5256,2446.4,2445.8,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1730733545246,3.2078,2446.2,2445.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730733545442,3.2078,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733545748,0.5256,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733545945,44.0078,2446.5,2446.1,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1730733546144,44.0078,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733546647,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733547046,0.5307,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733547047,41.3307,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733547354,41.73965,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733547648,41.3307,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733548152,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733548354,3.2078,2446.6,2446.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1730733548649,0.40899,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733548842,0.40901,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733549043,7.42100059,2446.6,2446.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1730733549243,41.3307,2446.7,2445.9,1.06702587]
["bitfinex-derivatives","ETHF0:USTF0",1730733549244,3.2078,2446.3,2445.9,1.06702587]
["bitfinex-derivatives","ETHF0:USTF0",1730733549446,0.40905,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733549640,0.95503,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733550046,0.561,2446.5,2445.8,5.29753587]
["bitfinex-derivatives","ETHF0:USTF0",1730733550247,7.42103059,2446.6,2445.9,1.55829699]
["bitfinex-derivatives","ETHF0:USTF0",1730733550248,6.39861059,2446.6,2445.9,1.55829699]
["bitfinex-derivatives","ETHF0:USTF0",1730733550443,6.39861059,2446.6,2446.0,1.08401699]
["bitfinex-derivatives","ETHF0:USTF0",1730733550644,0.40904,2446.1,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733550851,0.40904,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733551156,3.2078,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733551157,0.40902,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733551654,3.2078,2446.3,2445.8,1.06702587]
["bitfinex-derivatives","ETHF0:USTF0",1730733551961,3.2078,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733552159,3.2078,2446.3,2446.2,0.94461168]
["bitfinex-derivatives","ETHF0:USTF0",1730733552354,0.40895,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733552856,41.75495,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733553055,0.40895,2446.6,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733553247,41.75494,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733553449,41.75495,2446.7,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733553648,41.75495,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733553859,41.75495,2446.7,2446.3,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1730733553860,0.40895,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733554055,41.346,2446.7,2446.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730733554357,0.40897,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733554547,0.40897,2446.6,2446.1,5.39692587]
["bitfinex-derivatives","ETHF0:USTF0",1730733554548,3.19081059,2446.6,2446.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1730733554743,3.19081059,2446.4,2446.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730733554949,0.40902,2446.2,2446.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730733555150,0.40902,2446.2,2446.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1730733555348,0.40901,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733555550,0.409,2446.3,2446.1,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1730733555751,0.409,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733556753,0.5388,2446.6,2446.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730733556949,0.40892,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733557154,10.07151576,2447.1,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733557155,0.40892,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733557353,40.8,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733557552,3.2078,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733557962,3.2078,2447.1,2447.0,5.04029778]
["bitfinex-derivatives","ETHF0:USTF0",1730733558462,3.2078,2447.1,2447.0,5.04013184]
["bitfinex-derivatives","ETHF0:USTF0",1730733558667,0.40884,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733559057,41.3439,2447.4,2446.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730733559362,3.2078,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733560355,44.94354059,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733560666,41.75272,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733560863,41.3439,2447.4,2446.9,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1730733561068,2.08255515,2447.8,2447.1,3.19081059]
["bitfinex-derivatives","ETHF0:USTF0",1730733561069,3.2078,2447.8,2447.1,3.19081059]
["bitfinex-derivatives","ETHF0:USTF0",1730733561255,0.552,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733561455,3.2078,2448.2,2447.7,4.22972]
["bitfinex-derivatives","ETHF0:USTF0",1730733561651,44.41649,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733561855,44.41649,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733561856,44.0078,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733562066,40.8,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733562261,0.552,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733562463,0.96064,2448.5,2448.0,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1730733562662,0.552,2448.5,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733562864,40.8,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733563357,0.552,2448.5,2448.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730733563558,0.552,2448.5,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733563755,44.5598,2448.5,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733564061,41.352,2448.5,2448.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730733564554,0.40867,2448.3,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733564760,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733564960,0.40877,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733565360,5.32754,2448.2,2447.3,1.48263]
["bitfinex-derivatives","ETHF0:USTF0",1730733565361,0.4088,2447.6,2447.3,1.48263]
["bitfinex-derivatives","ETHF0:USTF0",1730733565765,0.40882,2447.4,2447.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730733565956,3.19081059,2447.4,2446.9,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730733566166,3.741,2447.3,2446.9,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730733566466,3.19081059,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733566668,0.40892,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733566965,5.32402,2447.3,2446.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1730733566966,6.39861059,2446.7,2446.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1730733567268,0.409,2446.3,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733567469,3.2078,2446.4,2446.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730733567661,3.2078,2446.4,2445.8,0.54348055]
["bitfinex-derivatives","ETHF0:USTF0",1730733567860,3.92796184,2446.6,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733567861,0.40896,2446.6,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733568068,0.40897,2446.5,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733568269,0.40897,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733568570,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733568764,3.2078,2446.5,2446.0,0.54373713]
["bitfinex-derivatives","ETHF0:USTF0",1730733568964,3.61678,2446.5,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733569170,3.2078,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733569365,40.8,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733569567,7.13576184,2447.1,2446.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730733569774,0.96559,2447.0,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733569970,0.5567,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733570172,0.5567,2447.0,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733570377,0.9656,2447.0,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733570671,0.5567,2447.0,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733570872,0.96559,2447.0,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733571276,41.3567,2447.0,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733571472,41.3567,2447.0,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733571770,41.76558,2447.0,2446.5,0.54392951]
["bitfinex-derivatives","ETHF0:USTF0",1730733571969,41.76558,2447.0,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733572172,41.3567,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733572367,0.5567,2447.0,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733572570,0.5567,2447.0,2446.5,0.54391201]
["bitfinex-derivatives","ETHF0:USTF0",1730733572571,3.2078,2447.1,2446.6,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1730733572866,3.2078,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733573471,3.2078,2447.1,2446.6,4.82752963]
["bitfinex-derivatives","ETHF0:USTF0",1730733573673,3.2078,2447.1,2446.7,0.54385474]
["bitfinex-derivatives","ETHF0:USTF0",1730733573880,3.61668,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733574178,0.4089,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733574381,3.2078,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733574579,0.40893,2446.7,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733574877,0.40894,2446.7,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733575074,0.40894,2446.7,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733575382,3.7492,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733575574,3.7492,2446.8,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733576174,3.7492,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733576479,4.15812,2446.8,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733576676,4.15812,2446.8,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733576869,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733577069,0.40894,2446.7,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733577265,0.40894,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733577475,3.92796184,2446.6,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733577681,0.40903,2446.2,2445.7,4.27332963]
["bitfinex-derivatives","ETHF0:USTF0",1730733577876,3.2078,2446.4,2445.8,0.54407669]
["bitfinex-derivatives","ETHF0:USTF0",1730733578074,3.2078,2446.4,2445.9,0.54407669]
["bitfinex-derivatives","ETHF0:USTF0",1730733578278,3.2078,2446.4,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733578474,3.2078,2446.4,2445.7,5.29606963]
["bitfinex-derivatives","ETHF0:USTF0",1730733578475,40.8,2446.3,2445.7,5.29606963]
["bitfinex-derivatives","ETHF0:USTF0",1730733578678,40.8,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733579379,3.2078,2446.4,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730733579677,3.2078,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733580773,0.409,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733581175,44.0078,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733581484,40.8,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733581682,40.8,2446.4,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733581683,0.40901,2446.3,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733581881,44.41679,2446.4,2445.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730733582182,3.2078,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733582483,41.76017,2446.5,2445.9,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1730733582679,41.3512,2446.5,2445.9,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1730733582884,41.76018,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733583582,0.5512,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733584383,0.5512,2446.5,2445.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730733584686,0.40901,2446.3,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733584887,41.3512,2446.5,2445.8,0.74859261]
["bitfinex-derivatives","ETHF0:USTF0",1730733585082,0.40901,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733585282,0.409,2446.4,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733585483,41.76018,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733585685,0.5512,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733586173,3.61674,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733586174,3.2078,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733586784,3.2078,2446.7,2446.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730733587586,0.40897,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733587788,0.40897,2446.5,2446.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730733588084,0.40897,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733588680,3.2078,2446.7,2446.2,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1730733588882,0.40896,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733589485,0.40898,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733589685,3.2078,2446.7,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733589686,0.95999,2446.4,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733589988,0.551,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733591685,0.95998,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733591891,0.551,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733592892,0.551,2446.4,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733593090,0.551,2446.4,2445.7,4.04727963]
["bitfinex-derivatives","ETHF0:USTF0",1730733593091,3.2078,2446.3,2445.7,1.49192963]
["bitfinex-derivatives","ETHF0:USTF0",1730733593387,3.2078,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733593591,0.40904,2446.1,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733594487,0.40904,2446.1,2445.6,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1730733594696,0.40903,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733594877,0.40903,2446.2,2445.7,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1730733595083,4.0903,2446.3,2445.7,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1730733595284,0.551,2446.4,2445.9,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1730733595589,0.551,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733595789,3.61675,2446.6,2446.0,4.81386184]
["bitfinex-derivatives","ETHF0:USTF0",1730733595790,3.2078,2446.6,2446.0,4.81386184]
["bitfinex-derivatives","ETHF0:USTF0",1730733596086,3.2078,2446.6,2446.1,3.75801419]
["bitfinex-derivatives","ETHF0:USTF0",1730733596288,0.40898,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733596486,0.40898,2446.4,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733596990,3.2078,2446.6,2446.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730733597185,4.23019,2446.6,2446.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730733597481,0.40901,2446.3,2446.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730733597683,0.40901,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733597889,4.23019,2446.6,2445.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730733598084,0.40903,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733598292,4.23019,2446.6,2445.8,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730733598586,4.23019,2446.6,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733598793,3.2078,2446.3,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733599094,3.92796184,2446.7,2445.7,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1730733599095,3.2078,2446.6,2445.7,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1730733599391,0.40899,2446.4,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733599595,0.40899,2446.4,2445.9,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1730733599786,0.40897,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733599982,4.0927,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733599983,3.2078,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733600184,3.2078,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733600396,3.2078,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733600685,3.2078,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733600686,4.0864,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733600895,0.8849,2447.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733600896,3.61677,2446.5,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733601196,0.40898,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733601688,0.409,2446.3,2445.9,1.63408745]
["bitfinex-derivatives","ETHF0:USTF0",1730733601878,3.2078,2446.5,2445.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730733601879,0.40902,2446.2,2445.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730733602079,0.4452,2446.4,2445.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730733602379,0.409,2446.3,2445.9,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1730733602583,0.409,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733602994,3.2078,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733603186,3.2078,2446.2,2445.7,0.18859836]
["bitfinex-derivatives","ETHF0:USTF0",1730733603492,0.40904,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733603792,3.2078,2446.2,2445.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730733603994,0.40904,2446.1,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733604386,0.40905,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733604684,3.2078,2446.2,2445.5,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1730733604885,0.40904,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733605082,3.2078,2446.5,2445.8,6.39890838]
["bitfinex-derivatives","ETHF0:USTF0",1730733605286,3.2078,2446.8,2446.2,3.19110838]
["bitfinex-derivatives","ETHF0:USTF0",1730733605491,3.2078,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733606089,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733606295,3.2078,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733606690,3.2078,2446.8,2446.3,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1730733606892,3.2078,2446.8,2446.2,3.39336942]
["bitfinex-derivatives","ETHF0:USTF0",1730733607098,3.2078,2446.8,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733607295,3.2078,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733607495,3.2078,2446.8,2445.1,14.89371854]
["bitfinex-derivatives","ETHF0:USTF0",1730733607496,0.40899,2446.4,2445.8,2.08821963]
["bitfinex-derivatives","ETHF0:USTF0",1730733607794,3.2078,2446.2,2445.6,1.52792963]
["bitfinex-derivatives","ETHF0:USTF0",1730733607990,0.40908,2445.9,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730733608188,40.8,2446.1,2445.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1730733608488,3.2078,2445.9,2445.6,0.55579525]
["bitfinex-derivatives","ETHF0:USTF0",1730733608690,3.2078,2445.9,2445.4,0.88927743]
["bitfinex-derivatives","ETHF0:USTF0",1730733608893,3.2078,2445.6,2445.2,1.06552963]
["bitfinex-derivatives","ETHF0:USTF0",1730733609096,0.40917,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730733609303,3.2078,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730733609492,3.61693,2445.6,2445.2,0.55620153]
["bitfinex-derivatives","ETHF0:USTF0",1730733609794,3.2078,2445.6,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730733610100,0.40916,2445.4,2444.9,1.06552963]
["bitfinex-derivatives","ETHF0:USTF0",1730733610395,0.40915,2445.5,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730733610599,0.40915,2445.5,2445.0,2.51165694]
["bitfinex-derivatives","ETHF0:USTF0",1730733610600,0.40915,2445.5,2445.0,1.06552963]
["bitfinex-derivatives","ETHF0:USTF0",1730733610791,3.2078,2445.6,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730733610991,0.40913,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730733611195,0.40916,2445.4,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730733611390,0.40916,2445.4,2445.3,0.55703172]
["bitfinex-derivatives","ETHF0:USTF0",1730733611599,3.2078,2445.6,2445.3,0.55703172]
["bitfinex-derivatives","ETHF0:USTF0",1730733611898,0.40914,2445.5,2445.4,0.55703172]
["bitfinex-derivatives","ETHF0:USTF0",1730733612597,3.2078,2445.6,2445.1,1.47472963]
["bitfinex-derivatives","ETHF0:USTF0",1730733612598,0.40918,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733612906,0.40918,2445.3,2444.8,1.06552963]
["bitfinex-derivatives","ETHF0:USTF0",1730733612907,3.2078,2445.3,2444.8,1.06552963]
["bitfinex-derivatives","ETHF0:USTF0",1730733613098,0.40922,2445.0,2444.9,0.55686518]
["bitfinex-derivatives","ETHF0:USTF0",1730733613495,0.4253,2445.2,2444.9,0.55686518]
["bitfinex-derivatives","ETHF0:USTF0",1730733613694,3.2078,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733613892,0.40919,2445.2,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730733614096,3.2078,2445.3,2444.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730733614398,0.40924,2444.9,2444.8,2.91491321]
["bitfinex-derivatives","ETHF0:USTF0",1730733614604,0.40924,2444.9,2444.8,1.45749573]
["bitfinex-derivatives","ETHF0:USTF0",1730733614796,1.30104,2444.9,2444.8,1.45749573]
["bitfinex-derivatives","ETHF0:USTF0",1730733614998,42.10104,2444.9,2444.8,1.45749573]
["bitfinex-derivatives","ETHF0:USTF0",1730733615197,46.19144,2444.9,2444.8,1.45749573]
["bitfinex-derivatives","ETHF0:USTF0",1730733616001,3.2078,2445.1,2444.8,6.1078178]
["bitfinex-derivatives","ETHF0:USTF0",1730733616199,3.2078,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730733616400,3.6402,2445.5,2445.0,0.55974122]
["bitfinex-derivatives","ETHF0:USTF0",1730733616599,41.2516,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733616798,0.4516,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733617504,0.40918,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730733617694,0.40917,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730733617895,0.40917,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730733618709,3.2078,2445.2,2444.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1730733618998,3.2078,2445.2,2444.9,0.55964218]
["bitfinex-derivatives","ETHF0:USTF0",1730733619204,3.2078,2445.2,2444.8,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730733619205,0.40922,2445.0,2444.8,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730733619508,0.40922,2445.0,2444.9,0.55966829]
["bitfinex-derivatives","ETHF0:USTF0",1730733619999,3.2078,2445.2,2444.9,0.55966829]
["bitfinex-derivatives","ETHF0:USTF0",1730733620192,3.2078,2445.2,2444.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730733620193,0.4092,2445.1,2445.0,0.55966829]
["bitfinex-derivatives","ETHF0:USTF0",1730733621103,3.2078,2445.2,2445.0,0.55965724]
["bitfinex-derivatives","ETHF0:USTF0",1730733621401,0.8974,2445.4,2444.8,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1730733621402,0.4516,2445.4,2444.8,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1730733621601,0.4516,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730733621804,0.83431,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733622001,0.8581,2445.7,2445.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730733622213,0.40917,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730733622507,7.13532881,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733622701,7.13532881,2445.5,2445.0,0.55957403]
["bitfinex-derivatives","ETHF0:USTF0",1730733622702,0.4329,2445.2,2445.0,0.55957403]
["bitfinex-derivatives","ETHF0:USTF0",1730733622901,0.84209,2445.2,2445.1,0.55958871]
["bitfinex-derivatives","ETHF0:USTF0",1730733623203,0.40921,2445.1,2444.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730733624206,0.84209,2445.2,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730733625002,3.6633,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733625200,3.2078,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733625501,0.4503,2445.8,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733625704,0.4503,2445.8,2445.2,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1730733625705,0.4503,2445.8,2445.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730733625906,0.4091,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733626210,0.4091,2445.7,2445.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730733626400,3.2078,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733626811,0.40904,2446.1,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733627201,0.4503,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733627202,41.2503,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733627402,41.2503,2446.2,2445.7,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1730733627706,0.40904,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733628604,40.8,2446.2,2445.8,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1730733628806,0.40897,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733629009,3.2078,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733629210,3.2078,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733629512,0.409,2446.4,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733629902,3.2078,2446.6,2445.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730733630099,0.40897,2446.5,2446.0,0.56306229]
["bitfinex-derivatives","ETHF0:USTF0",1730733630413,0.40898,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733630906,0.40897,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733631304,4.088,2446.5,2445.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730733631621,3.92752881,2446.4,2445.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730733631905,3.92752881,2446.4,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733631906,0.40903,2446.2,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733632514,0.4304,2446.5,2445.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730733632705,3.61676,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733632907,3.2078,2446.6,2445.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730733633207,0.40897,2446.5,2446.0,0.56306541]
["bitfinex-derivatives","ETHF0:USTF0",1730733633507,0.40897,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733633714,3.61676,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733633899,3.2078,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733634718,40.8,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733635015,3.2078,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733635406,44.0078,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733635716,44.0078,2447.3,2446.7,4.67784]
["bitfinex-derivatives","ETHF0:USTF0",1730733635717,7.54410881,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733635906,0.4416,2447.9,2447.2,0.56273696]
["bitfinex-derivatives","ETHF0:USTF0",1730733635907,0.8655,2447.9,2447.2,0.56273696]
["bitfinex-derivatives","ETHF0:USTF0",1730733636211,0.8655,2447.9,2447.0,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1730733636212,0.40869,2448.2,2447.6,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1730733636407,3.61647,2448.3,2447.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730733636603,3.2078,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733636818,3.2078,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733636819,40.8,2448.2,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733637311,3.61648,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733637500,3.2078,2448.3,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733637704,3.2078,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733637906,44.41648,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733638114,47.93532881,2448.3,2447.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1730733638419,47.93532881,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733638715,0.40874,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733638906,48.95701881,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733638907,0.40875,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733639109,3.92752881,2447.8,2447.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730733639311,3.92752881,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733639612,0.40884,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733640108,3.92752881,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733640314,0.40884,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733640718,41.20886,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733640910,40.8,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733641420,40.8,2447.2,2446.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730733641826,40.8,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733642117,0.4415,2447.7,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733642312,0.40881,2447.5,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733642710,40.8,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733642923,3.6493,2447.7,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733643120,0.4088,2447.6,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733643321,0.40882,2447.5,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733643514,0.40882,2447.5,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733643515,40.8,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733645317,44.8864,2447.4,2446.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730733645526,0.40888,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733645725,0.40888,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733645925,0.4476,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733646434,44.4438,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733646618,44.85263,2447.4,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733646916,0.40887,2447.1,2446.9,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730733647125,44.4438,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733647313,0.4476,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733647515,0.4476,2447.0,2446.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730733648115,8.01392881,2447.0,2446.4,1.06257207]
["bitfinex-derivatives","ETHF0:USTF0",1730733648322,0.40897,2446.5,2446.4,1.06257207]
["bitfinex-derivatives","ETHF0:USTF0",1730733648525,0.40897,2446.5,2446.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730733648818,0.40897,2446.5,2446.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730733648819,0.409,2446.3,2446.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730733649125,40.8,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733649927,40.8,2446.2,2446.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730733650123,40.8,2446.2,2445.7,1.52677207]
["bitfinex-derivatives","ETHF0:USTF0",1730733650317,0.40908,2445.9,2445.7,1.06257207]
["bitfinex-derivatives","ETHF0:USTF0",1730733650620,40.8,2446.2,2445.7,2.08532207]
["bitfinex-derivatives","ETHF0:USTF0",1730733650824,40.8,2446.2,2446.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733651027,40.8,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733651222,40.8,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733651423,0.40899,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733651623,3.2078,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733651827,0.40901,2446.3,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733652130,41.20901,2446.3,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733652429,3.2078,2446.9,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730733652622,3.2078,2446.9,2446.2,4.81431904]
["bitfinex-derivatives","ETHF0:USTF0",1730733652823,3.2078,2446.6,2446.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730733653120,40.8,2446.8,2446.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730733653328,0.40898,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733653528,0.40899,2446.4,2446.2,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1730733653729,0.40897,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733653926,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733654132,0.40899,2446.4,2446.2,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1730733654732,0.4588,2446.7,2446.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730733655027,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733655433,0.4588,2446.7,2446.2,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1730733655631,0.4588,2446.7,2446.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730733656025,3.2078,2447.1,2446.4,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1730733656227,3.2078,2447.1,2446.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730733656422,3.2078,2447.1,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733656423,0.40891,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733656927,44.0078,2447.1,2446.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730733657231,0.40892,2446.8,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733657733,0.40891,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733657921,44.0078,2447.1,2446.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730733658124,0.40889,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733658723,44.0078,2447.1,2446.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730733658926,3.2078,2447.1,2446.5,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1730733659128,2.04345,2448.2,2446.5,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1730733659129,3.2078,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733659332,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733659844,3.2078,2447.4,2447.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730733660027,3.2078,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733661727,40.8,2447.6,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730733661933,0.40878,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733662130,0.86487,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733662633,0.86487,2447.7,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733662634,0.40881,2447.5,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733663029,0.4561,2447.7,2447.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730733663224,3.2078,2447.5,2447.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730733663537,0.40885,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733664036,0.40882,2447.4,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733664225,0.4561,2447.7,2447.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730733664528,0.4561,2447.7,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733664728,3.2078,2447.5,2447.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730733664926,0.40885,2447.2,2447.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730733665122,0.40884,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733665641,0.4561,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733665642,0.86487,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733665938,0.4561,2447.7,2447.0,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1730733666133,0.40878,2447.6,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733666335,3.2078,2447.5,2447.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730733666638,0.40879,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733666940,0.86488,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733667132,0.4561,2447.7,2447.2,0.56132865]
["bitfinex-derivatives","ETHF0:USTF0",1730733667337,0.86488,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733667526,0.86488,2447.7,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733667732,0.40879,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733667928,3.2078,2447.5,2447.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730733668127,3.6166,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733668346,3.2078,2447.5,2447.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730733668531,0.40883,2447.4,2447.1,1.46062897]
["bitfinex-derivatives","ETHF0:USTF0",1730733668733,0.40883,2447.4,2447.2,0.97063037]
["bitfinex-derivatives","ETHF0:USTF0",1730733668938,3.61661,2447.5,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733669236,3.2078,2447.5,2447.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730733669433,0.40882,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733669632,0.40882,2447.4,2447.3,0.56208134]
["bitfinex-derivatives","ETHF0:USTF0",1730733669929,3.61661,2447.5,2447.3,0.97091134]
["bitfinex-derivatives","ETHF0:USTF0",1730733670239,0.40882,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733670444,0.40882,2447.4,2447.3,0.5624524]
["bitfinex-derivatives","ETHF0:USTF0",1730733670735,0.40886,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733670936,0.4504,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733671139,0.4504,2447.1,2447.0,1.8713161]
["bitfinex-derivatives","ETHF0:USTF0",1730733671941,40.8,2447.8,2447.0,1.8713161]
["bitfinex-derivatives","ETHF0:USTF0",1730733672239,0.4504,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733672441,0.85917,2447.7,2447.6,0.56247542]
["bitfinex-derivatives","ETHF0:USTF0",1730733672641,0.4504,2447.7,2447.6,0.97125542]
["bitfinex-derivatives","ETHF0:USTF0",1730733672941,0.4504,2447.7,2447.6,0.56247542]
["bitfinex-derivatives","ETHF0:USTF0",1730733673140,0.4504,2447.7,2447.6,0.97125542]
["bitfinex-derivatives","ETHF0:USTF0",1730733673336,0.4504,2447.7,2447.6,0.56247542]
["bitfinex-derivatives","ETHF0:USTF0",1730733673536,0.85917,2447.7,2447.6,0.56247542]
["bitfinex-derivatives","ETHF0:USTF0",1730733674040,0.4504,2447.7,2447.6,1.87236708]
["bitfinex-derivatives","ETHF0:USTF0",1730733674435,44.0078,2447.8,2447.6,1.46358708]
["bitfinex-derivatives","ETHF0:USTF0",1730733674632,0.4604,2448.0,2447.7,5.95814307]
["bitfinex-derivatives","ETHF0:USTF0",1730733674633,0.4389,2448.0,2447.7,5.95814307]
["bitfinex-derivatives","ETHF0:USTF0",1730733674838,3.2078,2448.2,2447.7,5.95814307]
["bitfinex-derivatives","ETHF0:USTF0",1730733674839,3.2078,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733675033,3.2078,2448.2,2448.1,0.97117542]
["bitfinex-derivatives","ETHF0:USTF0",1730733675244,41.20868,2448.2,2448.1,0.56247542]
["bitfinex-derivatives","ETHF0:USTF0",1730733676331,45.29348,2448.2,2448.1,0.56247542]
["bitfinex-derivatives","ETHF0:USTF0",1730733677144,41.20868,2448.2,2448.1,0.56247542]
["bitfinex-derivatives","ETHF0:USTF0",1730733677347,45.29348,2448.2,2448.1,0.56247542]
["bitfinex-derivatives","ETHF0:USTF0",1730733677744,52.42630068,2448.2,2448.1,0.56247542]
["bitfinex-derivatives","ETHF0:USTF0",1730733678042,52.42630068,2448.2,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733678043,0.40879,2447.6,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733678247,0.40879,2447.6,2447.5,1.87308024]
["bitfinex-derivatives","ETHF0:USTF0",1730733678439,3.2078,2447.8,2447.5,1.46430024]
["bitfinex-derivatives","ETHF0:USTF0",1730733678634,0.86238,2447.7,2447.6,1.46430024]
["bitfinex-derivatives","ETHF0:USTF0",1730733678841,0.86238,2447.7,2447.6,0.5631924]
["bitfinex-derivatives","ETHF0:USTF0",1730733679336,4.94798,2447.7,2447.6,0.5631924]
["bitfinex-derivatives","ETHF0:USTF0",1730733679545,1.02203,2447.5,2447.0,1.06257207]
["bitfinex-derivatives","ETHF0:USTF0",1730733679744,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733680045,0.40884,2447.3,2447.2,1.31046121]
["bitfinex-derivatives","ETHF0:USTF0",1730733680046,41.20884,2447.3,2447.2,1.31046121]
["bitfinex-derivatives","ETHF0:USTF0",1730733680243,40.8,2447.3,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733680450,40.8,2447.3,2446.9,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1730733680642,41.20885,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733681141,40.8,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733681448,40.8,2447.3,2447.2,1.30389202]
["bitfinex-derivatives","ETHF0:USTF0",1730733681642,40.8,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730733682434,0.40884,2447.3,2446.9,2.08482207]
["bitfinex-derivatives","ETHF0:USTF0",1730733682635,3.2078,2447.5,2447.0,2.97985735]
["bitfinex-derivatives","ETHF0:USTF0",1730733682841,3.2078,2447.5,2447.1,1.33286528]
["bitfinex-derivatives","ETHF0:USTF0",1730733683043,3.2078,2447.5,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733683044,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733683356,40.8,2447.4,2447.2,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733683546,0.40883,2447.3,2447.2,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733683744,41.20883,2447.4,2447.2,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733683943,41.20883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733683944,40.8,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733684146,0.4536,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733684346,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733684644,41.66237,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733684844,0.4536,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733685043,0.40874,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730733685242,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733685436,0.40872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733685639,3.647,2448.1,2447.6,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1730733685845,40.8,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730733686045,0.40867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733686246,3.2078,2448.4,2447.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730733686544,3.2078,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733686545,0.40867,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733687046,0.40867,2448.3,2447.9,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1730733687047,3.2078,2448.4,2447.9,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1730733687249,0.40869,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733688252,3.2078,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733688253,0.40869,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733688445,0.40869,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733688855,3.2078,2448.4,2447.9,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1730733689059,0.40868,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733689244,0.4392,2448.5,2447.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730733689440,3.2078,2448.8,2448.1,7.13282068]
["bitfinex-derivatives","ETHF0:USTF0",1730733689643,0.4553,2449.2,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730733689849,3.2078,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730733690154,3.6163,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730733690361,3.2078,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730733691151,0.40854,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730733691347,0.40853,2449.2,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730733691651,44.0078,2449.3,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730733692042,44.0078,2449.3,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730733692254,44.0078,2449.3,2448.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1730733692255,0.40856,2449.0,2448.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1730733692451,0.40856,2449.0,2448.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730733692846,0.40857,2448.9,2448.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730733693044,0.40859,2448.8,2448.5,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1730733693244,0.40858,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733693451,0.40858,2448.9,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733693847,3.2078,2449.0,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733694047,0.40858,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733694340,0.40858,2448.8,2448.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730733694543,3.2078,2449.0,2448.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730733694544,4.2292,2449.0,2448.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730733694746,3.2078,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733694945,0.40864,2448.5,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733695145,1.02155,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733695448,3.2078,2448.4,2448.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730733695647,0.40869,2448.2,2448.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730733695851,3.2078,2448.4,2448.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730733696054,5.40687068,2448.6,2447.5,1.3548478]
["bitfinex-derivatives","ETHF0:USTF0",1730733696055,3.2078,2448.1,2447.5,1.3548478]
["bitfinex-derivatives","ETHF0:USTF0",1730733696247,0.40877,2447.7,2447.6,0.5576791]
["bitfinex-derivatives","ETHF0:USTF0",1730733696448,1.0218,2448.0,2447.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730733696449,0.40879,2447.6,2447.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730733696758,40.8,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733696949,41.2088,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733697251,41.2088,2447.5,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733697252,0.40886,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733697450,0.40888,2447.1,2446.8,4.67928207]
["bitfinex-derivatives","ETHF0:USTF0",1730733697648,0.4089,2447.0,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733697848,3.64,2447.3,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733698153,0.4089,2446.9,2446.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1730733698549,8.58713068,2447.3,2446.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730733698754,3.2078,2447.0,2446.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730733698950,0.40892,2446.8,2446.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1730733699154,0.40891,2446.9,2446.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1730733699360,3.2078,2447.0,2446.4,2.77266461]
["bitfinex-derivatives","ETHF0:USTF0",1730733699656,0.40896,2446.6,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733699857,3.2078,2447.0,2446.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730733700060,0.40891,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733700356,0.40892,2446.8,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733700859,0.40891,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733701050,3.61669,2447.0,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733701249,3.2078,2447.0,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733701450,0.4309,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733701451,0.40886,2447.2,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733701658,0.4089,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733701856,0.40892,2446.8,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733702059,3.2078,2447.0,2446.1,4.71217207]
["bitfinex-derivatives","ETHF0:USTF0",1730733702260,3.2078,2446.7,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733702453,0.40894,2446.7,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733702659,0.40894,2446.7,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733702660,0.40896,2446.6,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733702850,3.61674,2446.7,2446.4,0.96755626]
["bitfinex-derivatives","ETHF0:USTF0",1730733703161,0.40892,2446.8,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733703460,3.6647,2447.0,2446.2,1.06257207]
["bitfinex-derivatives","ETHF0:USTF0",1730733703650,3.2078,2446.7,2446.3,0.55851246]
["bitfinex-derivatives","ETHF0:USTF0",1730733703851,3.2078,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733704162,0.409,2446.3,2445.6,1.48977207]
["bitfinex-derivatives","ETHF0:USTF0",1730733704361,0.40904,2446.1,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730733704655,0.40904,2446.1,2445.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730733704656,44.0078,2446.1,2445.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730733704855,40.8,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733705557,40.8,2446.1,2446.0,4.49705]
["bitfinex-derivatives","ETHF0:USTF0",1730733705759,3.2078,2446.5,2446.0,4.65046127]
["bitfinex-derivatives","ETHF0:USTF0",1730733705760,3.61677,2446.5,2446.0,4.65046127]
["bitfinex-derivatives","ETHF0:USTF0",1730733705968,3.61677,2446.5,2445.9,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1730733705969,3.2078,2446.5,2445.9,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1730733706161,3.2078,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733706359,3.6513,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733706562,3.6513,2446.8,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733706758,3.6513,2446.8,2446.3,0.56225266]
["bitfinex-derivatives","ETHF0:USTF0",1730733706759,0.40895,2446.7,2446.3,0.56225266]
["bitfinex-derivatives","ETHF0:USTF0",1730733706954,4.06023,2446.8,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733707259,4.06023,2446.8,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733707260,0.40896,2446.6,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733707456,3.6513,2446.8,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733707651,3.6513,2446.8,2446.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730733707855,3.6513,2446.8,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733707856,0.40895,2446.7,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733708251,0.40896,2446.6,2446.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730733708456,3.6513,2446.8,2446.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730733708657,4.06023,2446.8,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733709259,0.40893,2446.7,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733709861,3.6513,2446.8,2446.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730733710368,3.61677,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733710669,3.2078,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733710958,0.40894,2446.7,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733711160,3.6513,2446.8,2446.1,1.58450692]
["bitfinex-derivatives","ETHF0:USTF0",1730733711161,4.06022,2446.8,2446.2,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1730733711462,3.6513,2446.8,2446.1,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1730733711759,0.40889,2447.0,2446.4,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1730733712164,0.40889,2447.0,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730733712461,3.2078,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733712462,44.41668,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733712661,3.2078,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733712864,3.61668,2447.1,2446.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730733713054,3.2078,2447.1,2446.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730733713253,0.40891,2446.9,2446.6,4.06413]
["bitfinex-derivatives","ETHF0:USTF0",1730733713458,3.61667,2447.1,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733713757,3.61668,2447.1,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733713966,0.40889,2447.0,2446.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730733714168,0.40891,2446.9,2446.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730733714361,3.2078,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733714666,3.2078,2447.1,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733714973,3.61667,2447.1,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733715159,3.2078,2447.1,2446.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730733715567,3.2078,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733716160,0.4196,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733717071,0.40884,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730733718165,0.40884,2447.3,2446.8,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1730733718166,0.40886,2447.2,2446.7,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730733718362,0.40886,2447.2,2446.6,3.84363336]
["bitfinex-derivatives","ETHF0:USTF0",1730733718363,4.22989,2447.3,2446.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730733718561,3.2078,2447.3,2446.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730733718965,0.40885,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733719575,3.2078,2447.3,2446.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730733719976,0.40889,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733720269,3.2078,2446.9,2446.2,1.96110797]
["bitfinex-derivatives","ETHF0:USTF0",1730733720465,3.2078,2446.9,2446.0,0.56161278]
["bitfinex-derivatives","ETHF0:USTF0",1730733720466,3.2078,2446.6,2446.0,0.56161278]
["bitfinex-derivatives","ETHF0:USTF0",1730733720670,0.409,2446.3,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733721164,40.8,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733721365,40.8,2446.2,2445.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730733721366,3.61677,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733721666,0.40901,2446.3,2445.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730733721871,40.8,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733722068,0.40904,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733722263,41.265,2446.2,2445.7,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1730733722469,41.265,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733722665,3.2078,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733722869,3.61678,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733723277,3.2078,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730733723474,0.40899,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733723674,41.20901,2446.3,2446.1,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730733724170,11.22318525,2446.2,2445.1,0.89832573]
["bitfinex-derivatives","ETHF0:USTF0",1730733724366,11.22318525,2446.2,2444.9,2.65643018]
["bitfinex-derivatives","ETHF0:USTF0",1730733724367,3.2078,2445.6,2444.9,4.95047525]
["bitfinex-derivatives","ETHF0:USTF0",1730733724566,0.40914,2445.5,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730733724766,3.2078,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730733724983,3.2078,2445.6,2445.0,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1730733725181,0.40912,2445.7,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733725381,3.61692,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733725587,0.40914,2445.5,2444.9,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1730733725780,3.2078,2445.6,2445.0,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1730733725981,0.4464,2445.9,2445.0,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1730733725982,0.40911,2445.7,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730733726187,3.6542,2445.9,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730733726584,0.40911,2445.7,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730733726884,4.06327,2445.9,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730733727279,4.06327,2445.9,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730733727685,3.6542,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730733727884,4.06328,2445.9,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730733728483,4.06328,2445.9,2445.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730733728484,4.06327,2445.9,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730733728685,0.40909,2445.8,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733728883,0.40909,2445.8,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733729088,3.6542,2445.9,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730733729292,4.06328,2445.9,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730733730088,4.04602,2446.2,2445.5,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1730733730393,0.40904,2446.1,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733730593,3.637,2446.2,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733730795,3.637,2446.2,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733731100,0.40904,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733731394,4.04602,2446.2,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733731686,0.40906,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733731893,3.637,2446.2,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733731894,4.04603,2446.2,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733732287,4.04602,2446.2,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733732483,3.2078,2446.2,2445.7,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1730733732695,3.61682,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733732990,3.2078,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733733491,41.2508,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733733692,0.40907,2445.9,2445.5,4.17723247]
["bitfinex-derivatives","ETHF0:USTF0",1730733733994,3.2078,2446.3,2445.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730733733995,3.92738525,2446.0,2445.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730733734190,3.61693,2445.6,2445.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730733734386,3.61693,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733734684,0.4242,2446.1,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733734685,3.2078,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733734992,0.40908,2445.8,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730733735184,0.40912,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730733735493,0.457,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733735494,0.40915,2445.5,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730733735691,0.40916,2445.4,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730733735883,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733735884,0.40915,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733736090,0.40913,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730733736491,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733736694,0.40913,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733736891,0.40914,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730733737090,0.40914,2445.5,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730733737297,3.61693,2445.6,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730733737789,0.86611,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730733737988,0.457,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733738297,3.2078,2445.6,2445.2,0.56168258]
["bitfinex-derivatives","ETHF0:USTF0",1730733738497,3.61692,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730733738793,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733739097,3.92738525,2445.4,2444.8,1.06257207]
["bitfinex-derivatives","ETHF0:USTF0",1730733739297,0.457,2445.7,2444.2,1.69054996]
["bitfinex-derivatives","ETHF0:USTF0",1730733739298,7.13518525,2444.9,2444.2,1.69054996]
["bitfinex-derivatives","ETHF0:USTF0",1730733739486,7.13518525,2444.9,2444.0,2.47875811]
["bitfinex-derivatives","ETHF0:USTF0",1730733739487,3.61712,2444.4,2444.3,0.56212364]
["bitfinex-derivatives","ETHF0:USTF0",1730733739689,40.8,2444.4,2443.8,2.52951207]
["bitfinex-derivatives","ETHF0:USTF0",1730733739899,40.8,2444.4,2443.9,1.46171746]
["bitfinex-derivatives","ETHF0:USTF0",1730733740196,0.40935,2444.3,2444.0,1.46256692]
["bitfinex-derivatives","ETHF0:USTF0",1730733740498,0.40935,2444.3,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733740499,0.40936,2444.2,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733740696,3.2078,2444.1,2443.4,3.68012018]
["bitfinex-derivatives","ETHF0:USTF0",1730733740903,3.61717,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730733741100,3.61717,2444.1,2443.4,1.06257207]
["bitfinex-derivatives","ETHF0:USTF0",1730733741101,8.01938525,2444.0,2443.4,1.06257207]
["bitfinex-derivatives","ETHF0:USTF0",1730733741293,4.33682525,2443.7,2443.0,5.29424207]
["bitfinex-derivatives","ETHF0:USTF0",1730733741597,0.40941,2443.9,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733741803,3.2078,2443.8,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733741988,3.2078,2443.8,2443.2,0.89953519]
["bitfinex-derivatives","ETHF0:USTF0",1730733741989,3.2078,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730733742194,3.2078,2444.1,2443.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730733742499,3.2078,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730733742500,0.40937,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730733742795,3.2078,2444.5,2443.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1730733743000,3.2078,2444.5,2443.5,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1730733743191,1.9064,2444.7,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733743192,3.2078,2444.2,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733743394,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733743601,3.2078,2444.2,2443.5,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1730733743602,3.2078,2444.2,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733743995,0.40939,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730733744200,0.40939,2444.0,2443.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730733744201,3.2078,2444.2,2443.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730733744401,0.40939,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730733744698,3.2078,2444.2,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730733744904,3.2078,2444.2,2443.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730733745510,3.61716,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730733745802,0.40936,2444.2,2443.6,4.09862994]
["bitfinex-derivatives","ETHF0:USTF0",1730733745997,3.2078,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733746204,3.2078,2444.2,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730733746398,3.92738525,2444.6,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733746399,3.2078,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733746603,3.2078,2444.5,2443.6,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1730733746910,3.2078,2444.5,2443.7,0.8903997]
["bitfinex-derivatives","ETHF0:USTF0",1730733746911,3.92738525,2444.3,2443.7,0.8903997]
["bitfinex-derivatives","ETHF0:USTF0",1730733747090,3.92738525,2444.3,2443.5,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1730733747291,0.40937,2444.1,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733747504,3.92738525,2444.0,2443.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730733747805,7.54457525,2444.0,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733748100,11.22718525,2444.0,2443.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730733748295,0.40949,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733748496,3.2078,2443.7,2442.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730733748698,3.6378,2443.7,2442.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730733748906,3.6378,2443.7,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730733748907,0.4095,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730733749094,3.6173,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730733749406,3.6173,2443.4,2442.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730733749407,3.2078,2443.4,2442.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730733749601,0.4095,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730733750001,3.6173,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730733750202,0.40952,2443.3,2442.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730733750403,3.2078,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733750598,0.40945,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733751102,3.2078,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733751305,40.8,2443.5,2442.9,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1730733751506,1.1,3350.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733751507,3.4128,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733751806,3.6559,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733752007,3.6559,2444.1,2443.4,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1730733752313,0.40938,2444.1,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733752604,0.40938,2444.1,2443.4,6.10097211]
["bitfinex-derivatives","ETHF0:USTF0",1730733752605,7.13518525,2444.3,2443.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730733752808,7.13518525,2444.3,2443.7,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1730733753202,7.54452525,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730733753905,0.40936,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730733754305,0.40936,2444.2,2443.7,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1730733754306,7.54452525,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730733754508,0.40936,2444.2,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730733754698,7.13518525,2444.3,2443.7,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1730733754903,0.40936,2444.2,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730733755196,7.54453525,2444.3,2443.8,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1730733755399,7.54453525,2444.3,2443.7,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1730733755400,0.40935,2444.2,2443.7,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1730733755801,7.13518525,2444.6,2443.8,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1730733756099,0.40933,2444.4,2443.8,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1730733756299,40.8,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730733756500,4.33668525,2444.6,2444.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1730733756798,0.40932,2444.4,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730733757006,0.40933,2444.4,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730733757201,0.40937,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730733757402,0.40936,2444.2,2443.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730733757598,0.40937,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730733758312,3.2078,2444.6,2443.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1730733758510,4.23104,2444.6,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730733758808,3.2078,2444.6,2443.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730733759107,3.61709,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730733759313,3.61709,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733759608,3.2078,2444.6,2444.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730733759810,3.2078,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730733760016,3.2078,2444.6,2444.2,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1730733760017,0.01793,2444.9,2444.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1730733760310,0.01793,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733760610,40.81793,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733761415,40.81793,2444.9,2444.8,4.49965]
["bitfinex-derivatives","ETHF0:USTF0",1730733761416,0.01793,2444.9,2444.8,4.49965]
["bitfinex-derivatives","ETHF0:USTF0",1730733761615,0.01793,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733761912,0.01793,2444.9,2444.8,4.49965]
["bitfinex-derivatives","ETHF0:USTF0",1730733762312,3.2078,2445.5,2444.9,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1730733762508,3.2078,2445.5,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733762703,3.2078,2445.5,2445.0,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730733763011,0.40918,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733763313,40.8,2445.4,2445.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730733763507,40.8,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730733763912,4.35158525,2445.9,2445.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730733764108,3.92738525,2445.6,2445.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730733764410,3.92738525,2445.6,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733764411,0.40917,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730733764809,40.8,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733764810,7.13518525,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733765114,0.40919,2445.2,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730733765811,3.2078,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730733766313,0.205,2446.6,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733766314,0.4652,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733766507,0.40899,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733766912,3.2078,2446.6,2445.9,4.23047]
["bitfinex-derivatives","ETHF0:USTF0",1730733766913,3.61676,2446.6,2445.9,4.23047]
["bitfinex-derivatives","ETHF0:USTF0",1730733767105,1.9117,2447.1,2445.6,3.92738525]
["bitfinex-derivatives","ETHF0:USTF0",1730733767106,0.205,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733767309,0.205,2447.1,2446.0,5.5025613]
["bitfinex-derivatives","ETHF0:USTF0",1730733767310,3.2078,2447.5,2446.7,3.92738525]
["bitfinex-derivatives","ETHF0:USTF0",1730733767515,4.39258525,2447.9,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733767516,0.40875,2447.9,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733767717,3.2078,2448.0,2447.0,7.13518525]
["bitfinex-derivatives","ETHF0:USTF0",1730733767910,3.2078,2448.0,2447.1,0.55639917]
["bitfinex-derivatives","ETHF0:USTF0",1730733768113,3.2078,2448.0,2447.0,3.92738525]
["bitfinex-derivatives","ETHF0:USTF0",1730733768317,0.40878,2447.7,2447.1,0.55587305]
["bitfinex-derivatives","ETHF0:USTF0",1730733768513,0.40876,2447.8,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733768719,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733768914,3.61652,2448.0,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733769214,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733769408,3.2078,2448.0,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733769610,3.61652,2448.0,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733769814,3.61652,2448.0,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733770114,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733770309,0.40862,2448.6,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733770511,1.04813713,2448.7,2447.5,8.15718525]
["bitfinex-derivatives","ETHF0:USTF0",1730733770710,40.8,2448.5,2447.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730733770911,40.8,2448.5,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733771112,40.8,2448.5,2447.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730733771616,41.20864,2448.5,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733771813,40.8,2448.5,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733772118,40.8,2448.5,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733772119,41.20864,2448.5,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733772309,0.40868,2448.3,2447.8,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1730733772511,3.2078,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733772912,3.2078,2448.2,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730733772913,0.40873,2448.0,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730733773115,3.2078,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733773715,3.2078,2448.2,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733773920,0.40872,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733774214,0.40871,2448.1,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733774423,0.40872,2448.0,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730733774608,0.4087,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733774813,0.40873,2448.0,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730733775017,3.2078,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733775613,0.40877,2447.7,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733776115,0.40879,2447.6,2447.2,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1730733776315,41.20879,2447.6,2447.2,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1730733776714,0.40883,2447.3,2446.9,6.29709]
["bitfinex-derivatives","ETHF0:USTF0",1730733777114,0.40883,2447.3,2446.9,3.08929]
["bitfinex-derivatives","ETHF0:USTF0",1730733777321,0.40882,2447.4,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733777522,0.40883,2447.3,2446.9,3.08929]
["bitfinex-derivatives","ETHF0:USTF0",1730733777721,44.0078,2447.6,2446.9,3.08929]
["bitfinex-derivatives","ETHF0:USTF0",1730733777924,44.0078,2447.6,2446.9,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730733778215,0.40883,2447.4,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733778417,44.0078,2447.6,2446.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730733778623,44.0078,2447.6,2446.9,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730733778825,0.40885,2447.2,2446.9,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730733779022,44.0078,2447.6,2446.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730733779824,0.40884,2447.3,2446.9,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730733780119,44.0078,2447.6,2446.9,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730733780422,0.40883,2447.4,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733780618,44.0078,2447.6,2446.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730733781114,44.0078,2447.6,2446.6,4.09223]
["bitfinex-derivatives","ETHF0:USTF0",1730733781115,0.40889,2447.0,2446.6,4.09223]
["bitfinex-derivatives","ETHF0:USTF0",1730733781318,0.40887,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733781517,3.2078,2447.3,2446.6,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730733781823,0.40892,2446.8,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733782021,1.02213,2447.2,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733782227,0.40893,2446.7,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733782526,4.2299,2447.3,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733782527,0.40893,2446.8,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733782722,40.8,2446.7,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733784418,40.8,2446.7,2446.6,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1730733784638,3.61664,2447.3,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733784829,0.40886,2447.2,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730733785030,3.2078,2447.3,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733785325,0.40887,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733785520,3.61664,2447.3,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733785717,3.2078,2447.3,2446.6,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1730733785924,3.61664,2447.3,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733786227,3.61664,2447.3,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733786529,3.2078,2447.3,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733787024,0.40887,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733787224,3.2078,2447.3,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733787525,1.02213,2447.2,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733787729,0.40893,2446.7,2446.6,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730733789023,0.40904,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730733789325,3.6603,2446.6,2445.8,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1730733789530,0.40899,2446.4,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733789824,0.409,2446.4,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733790029,40.8,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733790325,0.409,2446.4,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733790524,40.8,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733790826,0.40902,2446.2,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733791022,40.8,2446.5,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733791222,0.40901,2446.3,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733791424,40.8,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733791619,40.8,2446.5,2445.4,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1730733791620,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733791820,0.40907,2445.9,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730733792022,0.40909,2445.8,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730733792622,5.43813245,2446.3,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730733792623,3.2078,2446.3,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730733792817,0.40902,2446.2,2445.6,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1730733793017,3.61681,2446.3,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730733793219,41.2527,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733793220,40.8,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733793533,3.6603,2446.6,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733793534,0.40899,2446.4,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730733793719,3.6603,2446.6,2445.8,4.23052]
["bitfinex-derivatives","ETHF0:USTF0",1730733793720,0.40905,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733793920,0.40901,2446.3,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730733794431,0.40899,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733794634,3.2078,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733794928,0.4527,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733794929,3.2078,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733795134,3.2078,2446.9,2446.4,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1730733795329,1.02213,2447.3,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733795330,3.2078,2447.3,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733795641,44.0078,2447.3,2446.7,4.23012]
["bitfinex-derivatives","ETHF0:USTF0",1730733795935,3.92762411,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733796131,0.40894,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733796332,3.92762411,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733796628,0.4089,2446.9,2446.5,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1730733796937,4.23002,2447.0,2446.4,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730733797230,0.40897,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733798231,0.40897,2446.5,2446.4,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730733798423,2.50657,2447.1,2446.0,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1730733798424,3.92762411,2446.6,2446.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730733798625,0.40901,2446.3,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733798832,0.40899,2446.4,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730733799027,4.23017,2446.7,2446.2,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1730733799028,3.2078,2446.7,2446.2,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1730733799331,3.67,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733799530,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733800524,0.40895,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730733800721,1.02222,2447.0,2446.2,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1730733800722,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730733800925,1.02235,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733801126,0.4568,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733801326,3.2078,2447.0,2446.0,7.13542411]
["bitfinex-derivatives","ETHF0:USTF0",1730733801521,0.40901,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730733801725,3.2078,2446.8,2446.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730733801927,3.2078,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733802236,0.40892,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733802431,3.6612,2447.2,2446.5,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1730733802633,0.40891,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730733803436,4.68334,2447.2,2446.5,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1730733803437,0.4089,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730733803631,3.92762411,2447.0,2446.1,4.26444663]
["bitfinex-derivatives","ETHF0:USTF0",1730733803832,0.40894,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730733804431,0.40893,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733804638,3.2078,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733804834,13.51136,2448.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733804835,0.4088,2447.6,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733805027,0.4088,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733805432,3.2078,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733805634,4.22973,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733805936,4.22973,2447.7,2447.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1730733805937,3.2078,2447.7,2447.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1730733806136,3.2078,2447.7,2446.9,2.53909663]
["bitfinex-derivatives","ETHF0:USTF0",1730733806137,4.22973,2447.7,2446.9,2.53909663]
["bitfinex-derivatives","ETHF0:USTF0",1730733806333,40.8,2447.9,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733806334,3.61667,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730733806534,3.61667,2447.1,2446.7,1.05664663]
["bitfinex-derivatives","ETHF0:USTF0",1730733806535,0.40894,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733806737,0.40894,2446.8,2446.7,0.95174762]
["bitfinex-derivatives","ETHF0:USTF0",1730733806940,3.61671,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733807439,3.61671,2446.9,2446.8,0.95207488]
["bitfinex-derivatives","ETHF0:USTF0",1730733807638,3.61671,2446.9,2446.8,0.54315488]
["bitfinex-derivatives","ETHF0:USTF0",1730733807836,3.61671,2446.9,2446.8,0.95207488]
["bitfinex-derivatives","ETHF0:USTF0",1730733808138,3.6167,2446.9,2446.8,0.54321611]
["bitfinex-derivatives","ETHF0:USTF0",1730733808731,3.6167,2446.9,2446.8,0.95213611]
["bitfinex-derivatives","ETHF0:USTF0",1730733808931,3.6167,2446.9,2446.8,0.54321611]
["bitfinex-derivatives","ETHF0:USTF0",1730733809534,3.6167,2446.9,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733809535,0.40897,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730733809937,0.40897,2446.5,2446.4,0.95273267]
["bitfinex-derivatives","ETHF0:USTF0",1730733810342,4.49617,2446.5,2446.4,0.54376267]
["bitfinex-derivatives","ETHF0:USTF0",1730733810636,0.40908,2445.8,2445.7,1.05664663]
["bitfinex-derivatives","ETHF0:USTF0",1730733810842,1.04813713,2447.1,2445.3,2.12514415]
["bitfinex-derivatives","ETHF0:USTF0",1730733810843,3.92762411,2445.9,2445.4,1.05664663]
["bitfinex-derivatives","ETHF0:USTF0",1730733811144,3.92762411,2445.9,2445.3,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1730733811145,44.0078,2445.8,2445.3,1.05664663]
["bitfinex-derivatives","ETHF0:USTF0",1730733811331,3.2078,2445.5,2445.1,1.52652884]
["bitfinex-derivatives","ETHF0:USTF0",1730733811535,3.2078,2445.5,2445.0,1.06592884]
["bitfinex-derivatives","ETHF0:USTF0",1730733811735,0.40916,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730733811941,3.92762411,2445.6,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730733812142,3.92762411,2445.6,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730733812143,0.40919,2445.2,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730733812540,0.40925,2444.8,2444.6,1.06564204]
["bitfinex-derivatives","ETHF0:USTF0",1730733812736,41.2642,2445.8,2444.5,1.06564204]
["bitfinex-derivatives","ETHF0:USTF0",1730733812737,3.2078,2444.9,2444.5,1.06564204]
["bitfinex-derivatives","ETHF0:USTF0",1730733812948,4.33690411,2444.7,2444.2,1.58496994]
["bitfinex-derivatives","ETHF0:USTF0",1730733813240,7.13542411,2444.7,2444.1,1.06564204]
["bitfinex-derivatives","ETHF0:USTF0",1730733813548,0.40929,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730733813759,7.62986535,2444.7,2443.9,1.95774204]
["bitfinex-derivatives","ETHF0:USTF0",1730733814041,7.62986535,2444.7,2443.8,1.58496994]
["bitfinex-derivatives","ETHF0:USTF0",1730733814042,0.4094,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730733814454,0.40944,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730733814740,0.40944,2443.7,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730733814741,0.40945,2443.7,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730733814942,3.2078,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733815142,3.2078,2443.8,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733815143,0.40946,2443.6,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733815347,3.2078,2443.8,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730733815541,0.40946,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733815738,0.40944,2443.7,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730733815939,0.40944,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730733816448,3.61723,2443.8,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730733816636,40.8,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733816836,40.8,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730733817041,40.8,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733817240,40.8,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730733817545,3.2078,2443.8,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733817742,3.61723,2443.8,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730733817947,0.40949,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733818140,44.0078,2443.8,2442.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730733818141,3.2078,2443.5,2442.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730733818445,3.2078,2443.5,2442.7,8.56547681]
["bitfinex-derivatives","ETHF0:USTF0",1730733818646,3.61728,2443.5,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733819036,3.2078,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733819243,3.2078,2443.5,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733819546,0.40949,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730733819845,3.2078,2443.6,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733820035,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733820243,0.40948,2443.5,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733820443,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733820643,0.40949,2443.4,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733820937,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733820938,0.40954,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733821539,0.40951,2443.3,2443.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730733821737,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733822247,0.40954,2443.1,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733822442,3.2078,2443.3,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733822642,0.40955,2443.1,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733822848,4.42206535,2442.9,2442.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730733823039,4.42206535,2442.9,2441.7,1.06564204]
["bitfinex-derivatives","ETHF0:USTF0",1730733823040,7.62986535,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733823240,7.62986535,2442.5,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730733823241,0.40969,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730733823538,7.62986535,2442.5,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730733823539,0.40966,2442.4,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730733823747,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733824049,3.2078,2442.6,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730733824243,4.42206535,2442.8,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730733824244,0.40967,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730733825050,4.42206535,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733825350,3.61738,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733825648,1.22871,2443.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733825649,3.2078,2443.3,2442.4,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1730733825945,3.61729,2443.4,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733826146,4.42206535,2443.8,2442.6,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1730733826147,0.40948,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733826342,0.40947,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733826539,3.2078,2443.7,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733826540,0.40949,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733826953,0.40948,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733827152,0.40947,2443.6,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730733827350,0.40948,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733827541,0.40948,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733827946,0.40945,2443.6,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733828141,3.2078,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730733828542,3.61724,2443.7,2443.1,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1730733828847,3.2078,2443.7,2443.1,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1730733829041,3.2078,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730733829042,3.61724,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730733829257,3.2078,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733829456,3.2078,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733829643,3.2078,2443.7,2443.2,7.67996338]
["bitfinex-derivatives","ETHF0:USTF0",1730733829840,0.40946,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733830044,0.4095,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730733830550,0.40947,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730733830849,3.2078,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730733831046,3.2078,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733832452,3.2078,2444.1,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730733832654,0.40939,2444.0,2443.5,4.23145]
["bitfinex-derivatives","ETHF0:USTF0",1730733832951,0.40939,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733833147,3.2078,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733833342,7.62986535,2443.8,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733833652,1.0236,2443.7,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730733833851,1.0236,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733833852,3.61728,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733834049,0.40948,2443.5,2442.9,4.23171]
["bitfinex-derivatives","ETHF0:USTF0",1730733834353,0.40951,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733834854,3.2078,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733835052,3.2078,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733835053,0.40949,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733835242,3.2078,2443.6,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733835446,0.40949,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733835647,0.40951,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733835856,0.4095,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733836157,3.2078,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733836158,3.2078,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733836343,0.40949,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733836861,0.40949,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730733837150,5.11652,2443.4,2442.3,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1730733837345,0.40955,2443.0,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730733837751,41.20955,2443.0,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733837943,40.8,2443.0,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733838145,0.40957,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733838654,40.8,2443.0,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733839055,41.20956,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733839554,44.8936,2443.0,2442.4,4.73861037]
["bitfinex-derivatives","ETHF0:USTF0",1730733839855,3.2078,2443.3,2442.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730733840059,3.2078,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733840352,4.42206535,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733840545,3.2078,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733840752,0.40956,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733840953,0.40956,2443.0,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730733841148,3.2078,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733841149,4.42206535,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733841347,1.4335,2442.9,2442.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1730733841544,0.40964,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733841960,0.40974,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733842254,0.4097,2442.1,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730733842454,0.4097,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733842455,0.40969,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730733842662,3.2078,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730733842956,3.2078,2442.3,2441.8,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1730733842957,0.40964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730733843255,9.10221535,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733843458,0.40963,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730733843660,0.40963,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730733843855,3.2078,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733844159,3.61736,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733844346,3.2078,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733844758,3.61735,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733845052,3.61735,2443.0,2442.2,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1730733845053,7.3014,2443.0,2442.2,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1730733845257,3.2078,2442.7,2442.1,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730733845653,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733845863,0.40973,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733846062,0.40973,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730733846258,0.40973,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733846259,40.8,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730733847258,0.4441,2443.0,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730733847259,7.62986535,2442.9,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730733847455,7.62986535,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733847456,3.2078,2442.9,2442.2,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1730733847660,3.2078,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730733847661,3.61738,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730733847857,0.40959,2442.8,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730733848052,0.40962,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730733848251,0.40959,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730733848455,4.23174,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730733848456,0.40961,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730733848654,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733848862,0.40957,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730733849062,0.40963,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730733849250,41.20962,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730733849457,44.0078,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733849952,0.40964,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730733850468,3.2078,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733850657,0.40967,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730733851564,44.0078,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733851769,3.2078,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730733851967,3.61742,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730733852270,0.40966,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730733853567,3.2078,2442.6,2442.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1730733853767,3.2078,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730733853768,3.61742,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730733853966,0.40975,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730733854168,7.62986535,2442.4,2441.6,0.00499114]
["bitfinex-derivatives","ETHF0:USTF0",1730733854374,7.62986535,2442.4,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730733854375,1.0242,2442.3,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730733854561,3.2078,2442.1,2441.6,0.00499114]
["bitfinex-derivatives","ETHF0:USTF0",1730733854867,0.40977,2441.8,2441.6,0.00499114]
["bitfinex-derivatives","ETHF0:USTF0",1730733855170,0.40977,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730733855362,3.6358,2442.4,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730733855562,0.40971,2442.1,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730733855768,0.40969,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730733855961,3.2078,2442.8,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733856160,0.40961,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733856361,3.2078,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733856362,3.2078,2442.8,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730733856566,0.40964,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730733856769,0.40963,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730733857264,0.40961,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730733857471,0.40963,2442.6,2442.4,1.47528204]
["bitfinex-derivatives","ETHF0:USTF0",1730733857667,0.40963,2442.6,2442.4,1.06564204]
["bitfinex-derivatives","ETHF0:USTF0",1730733857870,0.40963,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730733858278,0.40963,2442.6,2442.5,1.3759746]
["bitfinex-derivatives","ETHF0:USTF0",1730733858570,0.40963,2442.6,2442.5,1.59450143]
["bitfinex-derivatives","ETHF0:USTF0",1730733859368,0.40963,2442.6,2442.5,2.44207212]
["bitfinex-derivatives","ETHF0:USTF0",1730733859566,0.40963,2442.6,2442.5,1.59450143]
["bitfinex-derivatives","ETHF0:USTF0",1730733859871,0.40963,2442.6,2442.5,0.52885939]
["bitfinex-derivatives","ETHF0:USTF0",1730733860169,3.6174,2442.8,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730733860472,3.6174,2442.8,2442.7,0.93845939]
["bitfinex-derivatives","ETHF0:USTF0",1730733860473,0.40959,2442.8,2442.7,0.93845939]
["bitfinex-derivatives","ETHF0:USTF0",1730733860668,40.8,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730733860669,0.40958,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730733860865,0.40958,2442.9,2442.8,0.93844939]
["bitfinex-derivatives","ETHF0:USTF0",1730733861167,0.40958,2442.9,2442.8,2.00409143]
["bitfinex-derivatives","ETHF0:USTF0",1730733862270,0.40958,2442.9,2442.8,2.85204314]
["bitfinex-derivatives","ETHF0:USTF0",1730733863170,44.0078,2443.1,2442.8,2.62556007]
["bitfinex-derivatives","ETHF0:USTF0",1730733863374,44.0078,2443.1,2442.9,2.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1730733863375,0.40956,2443.0,2442.9,2.00731782]
["bitfinex-derivatives","ETHF0:USTF0",1730733863569,0.40956,2443.0,2442.9,2.85559918]
["bitfinex-derivatives","ETHF0:USTF0",1730733864272,0.40956,2443.0,2442.9,4.10464561]
["bitfinex-derivatives","ETHF0:USTF0",1730733864475,0.40956,2443.0,2442.9,4.10474832]
["bitfinex-derivatives","ETHF0:USTF0",1730733864774,0.40956,2443.0,2442.9,2.85563836]
["bitfinex-derivatives","ETHF0:USTF0",1730733865071,0.40956,2443.0,2442.9,2.85565836]
["bitfinex-derivatives","ETHF0:USTF0",1730733865273,0.40956,2443.0,2442.9,2.00733782]
["bitfinex-derivatives","ETHF0:USTF0",1730733865468,0.40956,2443.0,2442.9,0.93842939]
["bitfinex-derivatives","ETHF0:USTF0",1730733865769,0.40956,2443.0,2442.9,2.00733782]
["bitfinex-derivatives","ETHF0:USTF0",1730733866178,0.40956,2443.0,2442.9,0.93527433]
["bitfinex-derivatives","ETHF0:USTF0",1730733866480,0.40956,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733866769,0.40956,2443.0,2442.9,0.93534079]
["bitfinex-derivatives","ETHF0:USTF0",1730733866975,0.40956,2443.0,2442.9,0.52577079]
["bitfinex-derivatives","ETHF0:USTF0",1730733867272,0.40956,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730733869178,41.20954,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730733869472,40.8,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730733870083,41.20953,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730733870278,0.40953,2443.2,2443.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733870666,3.61733,2443.2,2443.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733870881,45.75716958,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733870882,40.8,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733871175,0.4095,2443.4,2443.3,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730733871567,0.40953,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730733873875,0.40953,2443.3,2442.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730733873876,11.23405958,2443.3,2442.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730733874083,0.40957,2443.0,2442.9,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730733875175,0.40954,2443.1,2443.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733875475,7.14125958,2443.3,2442.8,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1730733875476,0.40953,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733875679,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730733877178,3.2078,2443.4,2442.8,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1730733877378,0.40952,2443.3,2443.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733877772,0.40954,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730733878275,3.2078,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733878276,3.61729,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733878478,3.2078,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733878975,3.61728,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733879178,3.2078,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730733879379,0.40948,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730733879882,44.0078,2443.7,2443.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730733880179,44.0078,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733880385,3.2078,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733880886,3.61723,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733881084,3.2078,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733881287,3.61723,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733881770,3.2078,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730733882384,41.20942,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733882385,40.8,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733883080,41.20942,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733883387,41.20942,2443.8,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730733883388,0.40944,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730733884388,40.8,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733884389,41.20942,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733884771,45.30142,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733885073,41.20942,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733885784,40.8,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733886280,0.40944,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730733886679,41.20943,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733887582,40.8,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733888584,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733888881,0.4094,2444.0,2443.6,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1730733888882,40.8,2444.0,2443.7,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730733889082,40.8,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733889577,41.20938,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733889778,40.8,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733890180,3.2078,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730733890381,0.40929,2444.6,2444.2,4.23117]
["bitfinex-derivatives","ETHF0:USTF0",1730733890577,0.40929,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730733890981,0.40926,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733891184,41.20925,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730733891387,40.8,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730733891583,45.29965,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730733892182,41.82314,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733892480,41.82314,2444.8,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730733892481,0.40936,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730733892680,0.40936,2444.2,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730733893183,0.40941,2443.9,2443.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730733893384,0.4094,2444.0,2443.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730733893585,0.40942,2443.9,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733894282,0.40941,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730733894478,0.40941,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730733894679,3.2078,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733894975,0.40941,2443.9,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733896081,3.2078,2444.0,2443.6,1.89643]
["bitfinex-derivatives","ETHF0:USTF0",1730733896280,3.61719,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733896487,3.2078,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733896689,7.2998,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730733897203,3.2078,2444.4,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730733897490,0.40938,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730733897988,3.2078,2444.4,2443.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730733898188,3.2078,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730733898383,0.426,2444.6,2443.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730733898582,0.40936,2444.2,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730733898782,0.40936,2444.2,2443.8,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1730733898783,0.40935,2444.3,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730733899688,0.40933,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730733900389,1.44923,2444.6,2444.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730733900390,0.40934,2444.3,2444.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730733900590,0.40933,2444.4,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730733900986,0.40931,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730733901392,4.50051,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730733901790,0.40936,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730733901990,3.61714,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730733902194,3.2078,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730733905085,40.8,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733905287,41.20926,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733905587,40.8,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733906090,41.20925,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733907193,0.40928,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733907400,41.20926,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733907594,40.8,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730733908691,4.23077,2445.2,2444.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730733908999,0.40923,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730733909498,8.02385958,2445.0,2444.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730733909689,0.40928,2444.7,2444.6,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730733909890,0.40926,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730733910394,0.40925,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730733910593,0.40922,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730733910794,1.48374,2445.5,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730733910795,4.26910622,2445.8,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733910990,1.59195933,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733910991,0.40906,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730733911294,40.8,2446.2,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733911599,4.9947658,2446.7,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733911600,7.14125958,2446.7,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730733911788,7.14125958,2446.7,2446.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730733912095,0.409,2446.3,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730733912297,40.8,2446.6,2446.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730733912602,1.02214,2447.2,2446.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730733912603,3.4128,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733912898,40.8,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733913395,3.2078,2447.6,2447.0,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1730733913594,3.2078,2447.9,2447.0,4.22999]
["bitfinex-derivatives","ETHF0:USTF0",1730733913803,0.40879,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733913990,3.2078,2447.9,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733913991,0.40878,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733914193,0.40878,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733914194,3.2078,2447.9,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733914391,0.4088,2447.6,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733914595,40.8,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733914792,40.8,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733914993,0.40877,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733915192,41.20876,2447.8,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733915389,41.20876,2447.8,2446.9,2.06571648]
["bitfinex-derivatives","ETHF0:USTF0",1730733915390,40.8,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733915591,3.2078,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733915892,0.40862,2448.6,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733916092,0.40862,2448.6,2447.8,8.16313958]
["bitfinex-derivatives","ETHF0:USTF0",1730733916093,3.2078,2448.9,2447.9,4.22964]
["bitfinex-derivatives","ETHF0:USTF0",1730733916289,3.2078,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733916595,3.2078,2448.9,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733916596,0.40866,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733916791,0.40865,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733916993,0.40867,2448.3,2447.9,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730733917194,0.40865,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733917398,3.2078,2448.6,2447.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730733917693,0.40862,2448.6,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733917889,3.2078,2448.6,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733918088,3.2078,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733918292,7.14125958,2448.7,2447.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730733918486,3.2078,2448.4,2447.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730733919089,3.61646,2448.4,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733919296,3.61646,2448.4,2447.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730733919602,0.40867,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733919895,3.61646,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733920303,3.2078,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733920600,3.61646,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730733920789,40.8,2448.2,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733920992,40.8,2448.2,2447.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730733921190,40.8,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733921694,40.8,2448.2,2447.9,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730733921892,40.8,2448.2,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733922390,41.20869,2448.2,2447.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730733922593,41.20869,2448.2,2447.4,0.18864381]
["bitfinex-derivatives","ETHF0:USTF0",1730733922594,7.2926,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733922799,3.93345958,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733923004,3.93345958,2448.0,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733923005,0.4088,2447.6,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730733923296,0.40878,2447.6,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733923599,0.40879,2447.6,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733923803,3.61655,2447.8,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733924001,3.61655,2447.8,2447.0,4.37765958]
["bitfinex-derivatives","ETHF0:USTF0",1730733924002,3.2078,2447.8,2447.0,4.37765958]
["bitfinex-derivatives","ETHF0:USTF0",1730733924199,3.2078,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733924403,0.40889,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733924706,3.2078,2447.2,2446.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730733924898,3.93345958,2447.4,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733924899,0.40889,2447.0,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730733925196,3.2078,2447.3,2446.5,8.16367958]
["bitfinex-derivatives","ETHF0:USTF0",1730733925507,3.61664,2447.3,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733925696,3.61664,2447.3,2446.5,8.55683947]
["bitfinex-derivatives","ETHF0:USTF0",1730733925697,3.2078,2447.3,2446.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1730733925899,3.2078,2447.7,2446.8,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1730733926204,40.8,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733926396,44.0078,2447.6,2446.9,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1730733926597,40.8,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733927299,40.8,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733927502,0.40883,2447.4,2447.1,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730733927697,0.40884,2447.3,2447.1,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730733928007,0.40881,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733928500,0.40882,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733928699,0.40884,2447.3,2447.1,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730733928891,0.4088,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733929598,0.40876,2447.8,2447.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730733929802,3.2078,2448.1,2447.2,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1730733930204,0.40877,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733930703,3.2078,2447.8,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733930903,3.2078,2447.8,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733931103,0.40879,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733931301,3.2078,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733931602,3.2078,2447.8,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733931603,0.40879,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733931806,0.40881,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733931998,0.4088,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730733932308,0.40878,2447.7,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733932700,0.40879,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730733933207,0.40879,2447.6,2446.8,0.18803429]
["bitfinex-derivatives","ETHF0:USTF0",1730733933208,0.40887,2447.1,2446.5,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1730733933506,0.40885,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730733934011,3.2078,2447.5,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730733934304,3.2078,2447.7,2447.1,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1730733934510,3.2078,2448.1,2447.2,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1730733934704,3.2078,2448.1,2447.4,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1730733934705,0.40875,2447.9,2447.4,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1730733935012,41.20873,2448.0,2447.4,4.22984]
["bitfinex-derivatives","ETHF0:USTF0",1730733935197,41.20873,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733935198,40.8,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733935611,40.8,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733935807,0.40873,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733936103,40.8,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730733936300,40.8,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730733937101,3.2078,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730733938008,41.20867,2448.3,2447.7,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1730733938205,40.8,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733938913,0.86279,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730733939112,3.2078,2448.9,2448.3,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1730733939310,3.2078,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733939509,44.0078,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733939717,44.0078,2448.9,2448.3,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1730733939911,44.0078,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730733939912,44.0078,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733940110,44.0078,2448.9,2448.4,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1730733940316,0.40858,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730733940613,44.0078,2448.9,2448.4,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1730733940614,44.41637,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733940808,44.0078,2448.9,2448.2,4.22949]
["bitfinex-derivatives","ETHF0:USTF0",1730733941011,0.4086,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733941213,0.40859,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730733941410,44.41637,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733941620,44.0078,2448.9,2448.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730733941818,0.40858,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730733942014,44.0078,2448.9,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730733942214,0.40861,2448.7,2448.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730733942410,0.40863,2448.6,2448.1,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1730733942613,0.40863,2448.6,2448.0,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1730733942614,0.40864,2448.5,2448.0,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1730733942811,3.61642,2448.6,2448.1,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1730733943009,0.40864,2448.5,2448.0,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1730733943212,0.40864,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733943420,3.2078,2448.6,2448.0,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1730733943722,3.2078,2448.6,2448.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730733943922,0.40866,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733944220,3.2078,2448.6,2448.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730733944221,0.40863,2448.5,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733944412,3.2078,2448.6,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733944613,0.40868,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730733944817,3.2078,2448.3,2447.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1730733945017,3.2078,2448.3,2447.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730733945018,3.2078,2448.6,2448.0,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1730733945613,3.2078,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733945917,0.40863,2448.5,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733946120,3.2078,2448.6,2447.8,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1730733946319,0.40865,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733946912,3.2078,2448.6,2448.0,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1730733946913,0.40864,2448.5,2448.0,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1730733947110,0.40864,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733947326,0.40865,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733947623,3.2078,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733947821,0.8883,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730733948117,0.4086,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733948322,0.4086,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730733948513,0.4086,2448.7,2448.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730733948514,0.4086,2448.7,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730733948713,0.4086,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730733949115,0.8883,2448.8,2448.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730733949315,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733949522,3.2078,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733949731,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733950425,3.2078,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733950716,0.40861,2448.7,2448.2,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1730733950925,0.40861,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730733951133,0.40861,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733951314,0.40861,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730733951315,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730733951615,0.8883,2448.8,2448.1,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1730733951819,0.40861,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733952030,0.87419,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730733952322,0.87419,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733952323,0.40861,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730733952722,0.4656,2448.8,2448.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730733953220,0.40863,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733953417,0.4086,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730733953616,0.4656,2448.8,2448.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730733953818,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730733954924,4.084,2448.5,2448.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730733955222,4.22935,2448.6,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733955223,0.40868,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730733955527,4.22935,2448.6,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733955528,0.40866,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733955925,0.40868,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730733956130,3.2078,2448.6,2447.9,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1730733956419,0.40865,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733956814,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733957014,0.40865,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730733957235,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730733957424,0.40863,2448.6,2448.4,0.52952654]
["bitfinex-derivatives","ETHF0:USTF0",1730733957613,0.40859,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730733958012,44.41638,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733958221,0.40862,2448.6,2448.5,1.47625608]
["bitfinex-derivatives","ETHF0:USTF0",1730733958425,44.41637,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733958619,0.40859,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730733958822,0.40859,2448.8,2448.7,0.93845972]
["bitfinex-derivatives","ETHF0:USTF0",1730733959026,44.0078,2448.9,2448.7,0.52986972]
["bitfinex-derivatives","ETHF0:USTF0",1730733959325,44.41636,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733959633,44.0078,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733959826,44.0078,2448.9,2448.8,0.94698281]
["bitfinex-derivatives","ETHF0:USTF0",1730733960821,3.61636,2448.9,2448.8,0.94698281]
["bitfinex-derivatives","ETHF0:USTF0",1730733961019,0.40858,2448.8,2448.7,1.06762608]
["bitfinex-derivatives","ETHF0:USTF0",1730733961227,0.4086,2448.7,2448.6,1.06762608]
["bitfinex-derivatives","ETHF0:USTF0",1730733961427,0.4086,2448.7,2448.6,1.60608708]
["bitfinex-derivatives","ETHF0:USTF0",1730733961824,44.0078,2448.9,2448.6,2.46761181]
["bitfinex-derivatives","ETHF0:USTF0",1730733962125,0.40858,2448.8,2448.7,0.947051]
["bitfinex-derivatives","ETHF0:USTF0",1730733962326,44.0078,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733962522,3.2078,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730733962726,3.61631,2449.2,2449.1,0.94686131]
["bitfinex-derivatives","ETHF0:USTF0",1730733962922,3.2078,2449.2,2449.1,0.94686131]
["bitfinex-derivatives","ETHF0:USTF0",1730733964223,3.2078,2449.2,2449.1,0.94657583]
["bitfinex-derivatives","ETHF0:USTF0",1730733965131,3.2078,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730733967230,3.2078,2449.7,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730733967526,3.2078,2449.7,2449.3,4.94568971]
["bitfinex-derivatives","ETHF0:USTF0",1730733967728,0.40846,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730733968127,0.40847,2449.5,2449.4,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730733969021,0.40846,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730733969221,0.40848,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730733969729,0.4085,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730733970428,0.4085,2449.3,2449.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730733970730,0.4085,2449.3,2449.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730733970927,0.4085,2449.3,2449.2,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1730733972535,0.40853,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730733972919,3.61633,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730733973126,3.61633,2449.1,2448.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1730733973127,3.2078,2449.1,2448.7,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1730733973328,0.4086,2448.8,2448.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730733973822,0.4086,2448.7,2448.6,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1730733974932,4.084,2448.7,2448.3,4.94610971]
["bitfinex-derivatives","ETHF0:USTF0",1730733975130,3.2078,2448.8,2448.3,4.94610971]
["bitfinex-derivatives","ETHF0:USTF0",1730733975330,7.13224971,2448.4,2447.6,4.25028831]
["bitfinex-derivatives","ETHF0:USTF0",1730733975531,3.2078,2448.1,2447.6,4.25028831]
["bitfinex-derivatives","ETHF0:USTF0",1730733975733,0.40876,2447.7,2447.6,4.25028831]
["bitfinex-derivatives","ETHF0:USTF0",1730733976231,0.40878,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733976424,8.41882971,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733976635,49.21882971,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733979632,45.29438,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733980828,4.49438,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733981227,0.40878,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733981934,4.49438,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733982637,0.40878,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733983523,3.2078,2447.8,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733983722,0.40878,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733984326,8.41882971,2447.6,2447.5,4.78157435]
["bitfinex-derivatives","ETHF0:USTF0",1730733984738,8.41882971,2447.6,2447.5,4.08327435]
["bitfinex-derivatives","ETHF0:USTF0",1730733984935,0.4088,2447.5,2447.4,11.49320472]
["bitfinex-derivatives","ETHF0:USTF0",1730733985136,7.7022,2447.5,2447.4,11.49320472]
["bitfinex-derivatives","ETHF0:USTF0",1730733987438,3.6166,2447.5,2447.4,11.49320472]
["bitfinex-derivatives","ETHF0:USTF0",1730733987940,3.2078,2447.5,2447.4,11.49320472]
["bitfinex-derivatives","ETHF0:USTF0",1730733988144,3.2078,2447.5,2447.4,11.90201472]
["bitfinex-derivatives","ETHF0:USTF0",1730733988334,3.2078,2447.5,2447.4,11.49320472]
["bitfinex-derivatives","ETHF0:USTF0",1730733988536,3.6166,2447.5,2447.4,11.49320472]
["bitfinex-derivatives","ETHF0:USTF0",1730733989035,3.6166,2447.5,2447.4,11.92660472]
["bitfinex-derivatives","ETHF0:USTF0",1730733989240,0.40877,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730733990132,0.4088,2447.6,2447.4,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730733990337,3.2078,2447.5,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733990537,3.6166,2447.5,2447.4,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730733990742,3.2078,2447.5,2447.4,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730733991141,3.2078,2447.5,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733991337,3.2078,2447.5,2447.4,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730733991737,3.6166,2447.5,2447.4,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730733991944,3.6166,2447.5,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733992647,40.8,2448.0,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733992648,0.40877,2447.7,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733993152,0.40878,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733993841,0.40877,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733994044,3.2078,2447.8,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733994245,3.2078,2447.8,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733994439,0.40879,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730733994843,3.2078,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730733995034,0.40877,2447.7,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733995448,0.40877,2447.7,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733996147,0.40876,2447.7,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733996646,0.40878,2447.6,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733996841,3.2078,2447.8,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733997048,0.40877,2447.7,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733997440,0.40878,2447.6,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733997846,3.2078,2447.8,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730733998047,3.2078,2447.8,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733998247,3.2078,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733998544,3.61655,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733999246,3.2078,2447.8,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733999547,3.61656,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733999743,3.2078,2447.8,2447.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730733999941,3.2078,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730733999942,3.61655,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734000337,0.40876,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730734000943,3.61656,2447.8,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730734001144,3.61656,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734001636,0.40876,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730734002263,3.61656,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734002644,3.2078,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730734002952,3.61656,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734003952,3.2078,2447.8,2447.4,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1730734004147,3.61656,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734004543,0.40877,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730734004754,3.61656,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734005248,0.40877,2447.7,2447.4,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1730734005454,3.2078,2447.8,2447.4,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1730734005652,3.61655,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734006154,0.40877,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730734006449,41.20872,2448.0,2447.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730734006652,41.20872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734006846,0.40875,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730734007245,1.58860127,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730734007449,0.89775309,2448.3,2448.0,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1730734007645,2.64766878,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730734007646,2.11813502,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730734007854,5.32593502,2448.9,2448.6,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1730734008043,3.2078,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730734008248,3.2078,2448.9,2448.5,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1730734008456,0.40862,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730734008757,0.40863,2448.6,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730734008952,0.40863,2448.6,2448.3,1.07056221]
["bitfinex-derivatives","ETHF0:USTF0",1730734008953,7.41887183,2448.9,2448.2,1.07056221]
["bitfinex-derivatives","ETHF0:USTF0",1730734009146,0.40867,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734009347,0.40867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734009554,1.02158,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734009760,0.40868,2448.2,2448.1,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1730734009947,0.40866,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734010550,1.05617,2448.8,2448.1,4.22955]
["bitfinex-derivatives","ETHF0:USTF0",1730734010750,0.40864,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734011461,0.40862,2448.6,2448.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730734011660,0.40862,2448.6,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730734011854,0.40864,2448.5,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734012058,0.40866,2448.3,2448.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730734013348,0.40865,2448.4,2448.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730734013548,3.2078,2448.7,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734013549,0.40864,2448.5,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734013754,3.2078,2448.7,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734013949,0.40865,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734014352,40.8,2448.6,2448.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730734014752,40.8,2448.6,2448.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730734014956,0.40866,2448.4,2448.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730734015155,0.40866,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734015753,3.61646,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734016154,3.61646,2448.4,2448.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730734016155,3.61646,2448.4,2448.2,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1730734016559,0.40866,2448.3,2448.2,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1730734017061,3.61645,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734017271,3.2078,2448.4,2448.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730734017563,0.40866,2448.3,2448.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730734017755,3.61645,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734018154,3.61645,2448.4,2448.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730734018155,3.61645,2448.4,2448.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730734018370,0.40866,2448.3,2448.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730734018867,0.40866,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734018868,0.40868,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734019165,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734019366,3.61645,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734019567,7.70045,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734019753,7.2918,2448.4,2447.9,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1730734019953,3.2078,2448.4,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734020152,3.2078,2448.4,2447.8,3.61935183]
["bitfinex-derivatives","ETHF0:USTF0",1730734020153,0.40871,2448.0,2447.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730734020362,3.2078,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734020565,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734020760,3.2078,2448.1,2447.6,7.41940183]
["bitfinex-derivatives","ETHF0:USTF0",1730734021061,2.64766878,2448.7,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734021062,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734021459,40.8,2448.6,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734021661,3.61639,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734022061,44.41639,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734022858,44.0078,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734023167,44.41638,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734023367,44.41638,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734023666,0.4086,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734024055,44.0078,2448.8,2448.2,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1730734024259,44.0078,2448.8,2448.1,1.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730734024466,0.4086,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730734025062,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734025262,44.0078,2448.8,2448.3,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1730734025562,3.2078,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734025765,3.2078,2448.8,2448.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730734025966,0.4086,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730734026268,3.2078,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734026269,3.61639,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734026470,0.4086,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734027061,0.4086,2448.7,2448.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730734027062,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734027559,3.61639,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734028663,0.4086,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734028969,0.4086,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730734029175,3.2078,2448.8,2448.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730734029371,7.41891183,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734029572,0.40862,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734029767,0.4261,2448.7,2448.2,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1730734030069,0.4261,2448.7,2448.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730734030277,0.40861,2448.7,2448.5,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730734030468,0.40861,2448.6,2448.5,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730734031271,0.4086,2448.7,2448.5,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730734031672,0.40863,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730734031867,0.40866,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734032368,0.40865,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734032973,3.2078,2448.5,2448.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730734033574,0.40868,2448.2,2448.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1730734033777,0.40871,2448.0,2447.9,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734034076,0.40871,2448.0,2447.6,1.60604016]
["bitfinex-derivatives","ETHF0:USTF0",1730734034077,3.2078,2448.2,2447.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730734034271,0.40876,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730734034478,4.22952,2448.2,2447.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730734034680,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734035069,4.22952,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734035070,0.4087,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734035266,40.8,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734035869,41.20869,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734036071,40.8,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734036274,3.61648,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734036878,44.41648,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734037273,0.4087,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734037476,44.41649,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734037784,44.0078,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734037980,3.2078,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734038172,3.2078,2448.5,2448.1,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1730734038373,3.2078,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730734038576,3.2078,2448.8,2448.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730734038773,1.02149,2448.7,2448.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730734039081,0.40866,2448.3,2448.2,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1730734039474,0.40865,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734039790,3.18965183,2448.7,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730734039791,0.4619,2448.7,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730734039983,0.4619,2448.7,2448.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730734039984,0.4619,2448.7,2448.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730734040279,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730734040676,1.4834,2448.7,2448.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730734040875,3.61645,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734041080,3.2078,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734041580,3.6697,2448.7,2448.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730734041781,0.40865,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734042171,0.40864,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730734042381,0.40865,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734042575,0.40868,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734042783,3.2078,2448.4,2448.0,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1730734043081,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734043082,3.61645,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734043275,3.61644,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734043675,7.70044,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734043976,7.2918,2448.4,2447.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730734044175,3.2078,2448.4,2448.0,0.56111488]
["bitfinex-derivatives","ETHF0:USTF0",1730734044378,3.2078,2448.4,2447.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730734044379,4.22942,2448.4,2447.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730734044575,0.40866,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734045085,3.2078,2448.4,2447.9,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1730734045086,0.40868,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734045288,3.2078,2448.4,2447.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730734045578,0.40866,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734045781,3.2078,2448.4,2447.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730734045978,3.2078,2448.4,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734045979,0.40866,2448.3,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734046175,3.61645,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734046376,5.32593502,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734046573,3.2078,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734047091,0.40856,2448.9,2448.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730734047383,0.40856,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730734048282,0.40856,2448.9,2448.7,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730734048790,0.40857,2448.8,2448.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730734048990,0.40857,2448.8,2448.6,0.56131218]
["bitfinex-derivatives","ETHF0:USTF0",1730734049191,0.40858,2448.7,2448.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730734049390,40.8,2449.0,2448.6,0.56138571]
["bitfinex-derivatives","ETHF0:USTF0",1730734049588,3.2078,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734049787,3.2078,2448.8,2448.7,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730734050090,3.2078,2448.8,2448.7,0.96994867]
["bitfinex-derivatives","ETHF0:USTF0",1730734050478,40.8,2449.0,2448.7,0.56137867]
["bitfinex-derivatives","ETHF0:USTF0",1730734050679,0.40857,2448.8,2448.7,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730734050888,0.40857,2448.8,2448.7,0.96999797]
["bitfinex-derivatives","ETHF0:USTF0",1730734051076,0.40855,2448.9,2448.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730734051281,0.40855,2448.9,2448.8,0.96998797]
["bitfinex-derivatives","ETHF0:USTF0",1730734051680,40.8,2449.0,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730734051881,40.8,2449.0,2448.9,0.97003585]
["bitfinex-derivatives","ETHF0:USTF0",1730734052484,40.8,2449.0,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730734052791,3.61633,2449.1,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730734052792,3.2078,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730734053087,3.13925502,2449.6,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730734053383,3.13925502,2449.6,2449.0,1.45993334]
["bitfinex-derivatives","ETHF0:USTF0",1730734053384,40.8,2449.5,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730734053791,0.40848,2449.4,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730734053987,0.40848,2449.4,2449.2,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730734054183,40.8,2449.5,2449.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730734054184,0.4085,2449.3,2449.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730734054388,0.4085,2449.3,2449.2,0.56127417]
["bitfinex-derivatives","ETHF0:USTF0",1730734054593,3.2078,2449.4,2449.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730734054886,0.40856,2448.9,2448.8,1.07056221]
["bitfinex-derivatives","ETHF0:USTF0",1730734055199,0.40856,2448.9,2448.8,0.56130479]
["bitfinex-derivatives","ETHF0:USTF0",1730734056193,6.39745183,2449.1,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734056194,0.40858,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734056382,0.4356,2449.0,2448.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730734056383,0.40857,2448.9,2448.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730734056587,0.40857,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730734056784,0.4086,2448.7,2448.5,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1730734056988,0.4086,2448.7,2448.6,0.56128759]
["bitfinex-derivatives","ETHF0:USTF0",1730734057292,3.2078,2448.8,2448.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730734057293,0.40861,2448.6,2448.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730734057488,0.40861,2448.6,2448.5,0.56130219]
["bitfinex-derivatives","ETHF0:USTF0",1730734057986,1.0215,2448.7,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734058185,0.40864,2448.5,2448.4,0.56130796]
["bitfinex-derivatives","ETHF0:USTF0",1730734058388,3.2078,2448.8,2448.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730734058592,5.73446502,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730734058784,5.73446502,2449.1,2448.6,3.18965183]
["bitfinex-derivatives","ETHF0:USTF0",1730734058785,3.2078,2449.1,2448.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730734058984,3.2078,2449.1,2448.8,0.56125015]
["bitfinex-derivatives","ETHF0:USTF0",1730734058985,0.40856,2448.9,2448.8,0.56125015]
["bitfinex-derivatives","ETHF0:USTF0",1730734059492,0.40857,2448.8,2448.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730734059688,6.39745183,2449.1,2448.7,1.40813455]
["bitfinex-derivatives","ETHF0:USTF0",1730734059892,0.40857,2448.8,2448.7,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1730734060090,6.39745183,2449.1,2448.7,1.40811544]
["bitfinex-derivatives","ETHF0:USTF0",1730734060286,0.40857,2448.9,2448.7,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1730734060991,0.40858,2448.8,2448.7,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1730734061201,0.40858,2448.8,2448.7,1.81668886]
["bitfinex-derivatives","ETHF0:USTF0",1730734061495,7.70038,2448.8,2448.7,0.56120886]
["bitfinex-derivatives","ETHF0:USTF0",1730734061695,0.4086,2448.7,2448.3,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1730734062000,0.4086,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734062195,0.40861,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734062399,3.61638,2448.8,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734062597,3.61638,2448.8,2448.4,0.56123296]
["bitfinex-derivatives","ETHF0:USTF0",1730734062797,0.4086,2448.7,2448.2,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1730734062992,0.4086,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734063191,3.2078,2448.8,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734063402,0.40859,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734063597,0.40859,2448.7,2448.2,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1730734063598,0.40861,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730734063805,3.2078,2448.8,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730734063999,3.2078,2448.5,2448.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730734064202,6.39745183,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734064505,0.40866,2448.3,2448.2,0.56130798]
["bitfinex-derivatives","ETHF0:USTF0",1730734064800,4.22946,2448.3,2447.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730734065003,0.40873,2447.9,2447.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730734065195,3.2078,2448.0,2447.8,1.90043746]
["bitfinex-derivatives","ETHF0:USTF0",1730734065391,3.2078,2448.0,2447.9,0.97009056]
["bitfinex-derivatives","ETHF0:USTF0",1730734065700,40.8,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734065906,0.40871,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734066203,40.8,2448.3,2447.9,0.97004016]
["bitfinex-derivatives","ETHF0:USTF0",1730734066504,0.40869,2448.1,2448.0,0.97003016]
["bitfinex-derivatives","ETHF0:USTF0",1730734066706,40.8,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734066707,41.20867,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734066903,40.8,2448.3,2447.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730734067097,0.4087,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734067410,0.4087,2448.1,2448.0,0.56129026]
["bitfinex-derivatives","ETHF0:USTF0",1730734067702,41.82166,2448.3,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734067903,0.40871,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734068094,0.40871,2448.0,2447.9,0.56128956]
["bitfinex-derivatives","ETHF0:USTF0",1730734068896,3.6165,2448.1,2447.9,0.96999956]
["bitfinex-derivatives","ETHF0:USTF0",1730734069104,3.2078,2448.1,2447.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730734069404,0.40872,2448.0,2447.9,0.9699359]
["bitfinex-derivatives","ETHF0:USTF0",1730734069602,3.2078,2448.1,2447.9,0.5612159]
["bitfinex-derivatives","ETHF0:USTF0",1730734069796,3.6165,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734070807,40.8,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734070808,0.40869,2448.2,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734071006,40.8,2448.3,2447.8,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1730734071199,0.40866,2448.3,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734071395,3.2078,2448.4,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734071599,3.61645,2448.4,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734071799,3.61645,2448.4,2448.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730734071800,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734072105,3.2078,2448.4,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734072412,3.61646,2448.4,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734072601,0.40866,2448.3,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734073408,3.2078,2448.4,2448.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730734073607,3.2078,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734073914,3.61645,2448.4,2448.0,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1730734074100,3.61645,2448.4,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734074301,3.2078,2448.4,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734074606,0.40866,2448.3,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734074803,3.61644,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734075007,3.61644,2448.4,2448.0,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1730734075307,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734075505,3.2078,2448.4,2448.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730734075707,0.40866,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734075901,0.40866,2448.3,2448.2,0.5610973]
["bitfinex-derivatives","ETHF0:USTF0",1730734076106,0.40869,2448.1,2448.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730734076409,0.40869,2448.1,2448.0,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730734076597,5.82449753,2448.4,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734076598,0.40871,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734077006,1.02166,2448.3,2447.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730734077202,0.4087,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734077711,0.4087,2448.1,2447.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730734077903,0.4087,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734079203,0.40871,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734079512,0.40871,2448.0,2447.9,0.96975139]
["bitfinex-derivatives","ETHF0:USTF0",1730734079904,0.4087,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734080211,0.40873,2447.9,2447.8,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730734080405,3.2078,2448.1,2447.8,1.41069931]
["bitfinex-derivatives","ETHF0:USTF0",1730734080613,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734080807,0.40873,2447.9,2447.8,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730734081006,3.2078,2448.1,2447.8,1.0019647]
["bitfinex-derivatives","ETHF0:USTF0",1730734081210,3.2078,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734081211,3.61651,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734081604,7.2926,2448.1,2447.6,1.49186221]
["bitfinex-derivatives","ETHF0:USTF0",1730734081809,3.2078,2448.1,2447.7,0.56107349]
["bitfinex-derivatives","ETHF0:USTF0",1730734082113,3.2078,2448.1,2447.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730734082408,0.40874,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730734082616,0.40875,2447.8,2447.7,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730734082816,0.40873,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734083017,3.2078,2448.1,2447.6,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1730734083212,3.2078,2448.1,2447.7,0.56100138]
["bitfinex-derivatives","ETHF0:USTF0",1730734083412,0.40873,2447.9,2447.6,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1730734083709,3.2078,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734083710,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734083912,3.2078,2448.1,2447.9,0.56097333]
["bitfinex-derivatives","ETHF0:USTF0",1730734084109,3.2078,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734084416,3.61649,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734084618,3.2078,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734085714,0.40868,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734086109,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734086716,3.61644,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734087218,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734087427,3.2078,2448.4,2448.2,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1730734087428,0.40866,2448.3,2448.2,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1730734087623,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734087917,3.61644,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734088516,0.40866,2448.3,2448.2,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1730734088720,0.40866,2448.3,2448.2,1.88625577]
["bitfinex-derivatives","ETHF0:USTF0",1730734089319,0.40866,2448.3,2448.2,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1730734089523,0.40866,2448.3,2448.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730734089717,0.40871,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734090018,0.40871,2448.0,2447.9,0.56094088]
["bitfinex-derivatives","ETHF0:USTF0",1730734090220,3.2078,2448.1,2447.9,0.56096417]
["bitfinex-derivatives","ETHF0:USTF0",1730734090420,3.2078,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734090623,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734090923,4.22941,2448.4,2447.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730734091130,0.40868,2448.2,2448.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734091621,4.22941,2448.4,2447.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730734091823,0.40868,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734092121,4.22941,2448.4,2447.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730734092330,3.2078,2448.4,2447.9,0.56092005]
["bitfinex-derivatives","ETHF0:USTF0",1730734092527,3.2078,2448.4,2447.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730734092528,0.40866,2448.3,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734092727,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734092728,3.61645,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734093121,7.70045,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734093334,3.61645,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734093525,0.40867,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734093726,3.61645,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734094237,0.40866,2448.3,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734094732,3.2078,2448.4,2448.0,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1730734094933,3.2078,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734094934,3.61644,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734095233,3.2078,2448.4,2448.0,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1730734095428,3.2078,2448.4,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734095429,0.40866,2448.3,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734095630,3.61644,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734095825,3.61644,2448.4,2448.1,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1730734095826,0.40866,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734096229,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734096425,0.40869,2448.2,2448.1,0.56103029]
["bitfinex-derivatives","ETHF0:USTF0",1730734096628,0.40866,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734096831,0.40868,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734097730,42.80368753,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734097925,1.59507753,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734098130,2.11813502,2448.8,2448.5,9.1590221]
["bitfinex-derivatives","ETHF0:USTF0",1730734098326,2.11813502,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730734098527,2.11813502,2448.8,2448.7,1.86726048]
["bitfinex-derivatives","ETHF0:USTF0",1730734098731,2.11813502,2448.8,2448.7,5.95126048]
["bitfinex-derivatives","ETHF0:USTF0",1730734099533,2.11813502,2448.8,2448.7,1.86726048]
["bitfinex-derivatives","ETHF0:USTF0",1730734100238,2.11813502,2448.8,2448.7,5.95126048]
["bitfinex-derivatives","ETHF0:USTF0",1730734100833,2.52670502,2448.8,2448.7,5.95126048]
["bitfinex-derivatives","ETHF0:USTF0",1730734101139,2.11813502,2448.8,2448.7,5.95126048]
["bitfinex-derivatives","ETHF0:USTF0",1730734101640,2.11813502,2448.8,2448.7,5.95163569]
["bitfinex-derivatives","ETHF0:USTF0",1730734101840,2.11813502,2448.8,2448.7,5.95162475]
["bitfinex-derivatives","ETHF0:USTF0",1730734102234,2.11813502,2448.8,2448.7,5.95160832]
["bitfinex-derivatives","ETHF0:USTF0",1730734103342,0.02143502,2448.8,2448.7,9.15940832]
["bitfinex-derivatives","ETHF0:USTF0",1730734103737,2.64766878,2448.9,2448.7,8.75081832]
["bitfinex-derivatives","ETHF0:USTF0",1730734103934,2.64766878,2448.9,2448.8,5.95158832]
["bitfinex-derivatives","ETHF0:USTF0",1730734104441,0.4085,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730734104636,0.4085,2449.3,2449.2,0.96915692]
["bitfinex-derivatives","ETHF0:USTF0",1730734104840,3.59815183,2449.3,2449.2,0.56064692]
["bitfinex-derivatives","ETHF0:USTF0",1730734105043,4.02835183,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730734105439,0.40852,2449.2,2449.1,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730734105643,0.4302,2449.3,2449.1,0.56055257]
["bitfinex-derivatives","ETHF0:USTF0",1730734105836,0.4302,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730734106236,0.83869,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730734106737,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734107041,0.40852,2449.2,2449.1,0.96893593]
["bitfinex-derivatives","ETHF0:USTF0",1730734107340,0.87242,2449.2,2449.1,0.96893593]
["bitfinex-derivatives","ETHF0:USTF0",1730734107543,0.87242,2449.2,2449.1,0.56041593]
["bitfinex-derivatives","ETHF0:USTF0",1730734107934,0.87242,2449.2,2449.1,0.96893593]
["bitfinex-derivatives","ETHF0:USTF0",1730734108143,0.4639,2449.2,2449.1,0.5601868]
["bitfinex-derivatives","ETHF0:USTF0",1730734108436,7.73675183,2449.2,2448.8,2.13273198]
["bitfinex-derivatives","ETHF0:USTF0",1730734108637,0.40856,2448.9,2448.8,2.13273198]
["bitfinex-derivatives","ETHF0:USTF0",1730734108833,0.40854,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730734109034,41.20853,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730734109240,40.8,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730734110438,0.4639,2449.2,2448.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730734110638,0.4639,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734111042,41.2639,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734113038,0.4639,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734113239,3.638,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730734113440,3.2078,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730734114146,41.6931,2449.7,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730734114342,41.6931,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730734114540,0.4085,2449.3,2449.1,1.06706558]
["bitfinex-derivatives","ETHF0:USTF0",1730734114751,3.18965183,2449.5,2448.9,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1730734115043,0.4085,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730734115237,0.40848,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730734115441,42.71419,2449.7,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730734115442,0.4085,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730734115655,3.2078,2449.6,2448.9,5.08904183]
["bitfinex-derivatives","ETHF0:USTF0",1730734115847,0.40849,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730734116038,0.4085,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730734116239,0.40848,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730734116643,3.2078,2449.6,2448.9,5.08904183]
["bitfinex-derivatives","ETHF0:USTF0",1730734116844,0.4085,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730734117045,0.40848,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730734117454,3.61628,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730734118659,3.2078,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730734118846,0.40847,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730734119046,44.9009,2449.7,2449.0,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1730734119248,45.30934,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730734119452,4.1009,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730734119852,4.50932,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730734120150,4.1009,2449.7,2449.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730734120349,0.40846,2449.5,2449.4,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1730734120558,0.40848,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730734120756,0.40847,2449.5,2449.4,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730734123355,0.40845,2449.6,2449.5,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730734124261,4.50934,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730734124849,0.8931,2449.7,2449.1,0.61694037]
["bitfinex-derivatives","ETHF0:USTF0",1730734125154,0.4085,2449.4,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730734125554,5.12198,2449.7,2449.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730734125750,1.02111,2449.6,2449.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730734126067,0.40852,2449.2,2449.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730734126959,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734128866,3.2078,2449.4,2448.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730734129162,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734129163,0.40856,2449.0,2448.9,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730734131262,0.40854,2449.1,2449.0,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734132553,0.40857,2448.9,2448.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730734132865,0.40859,2448.7,2448.6,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730734133060,0.40859,2448.7,2448.6,0.96850167]
["bitfinex-derivatives","ETHF0:USTF0",1730734133270,1.02137,2449.0,2448.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730734133271,0.40859,2448.8,2448.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730734133955,0.4288,2449.0,2448.5,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1730734134259,0.40857,2448.9,2448.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730734134951,0.40859,2448.8,2448.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730734135152,0.4288,2449.0,2448.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730734135153,0.40857,2448.9,2448.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730734135459,1.33392,2449.2,2448.8,6.39745183]
["bitfinex-derivatives","ETHF0:USTF0",1730734135661,1.33393,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734137157,0.9254,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734139267,0.9254,2449.2,2449.1,0.96929787]
["bitfinex-derivatives","ETHF0:USTF0",1730734139465,0.9254,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734140360,0.9254,2449.2,2449.1,0.96947396]
["bitfinex-derivatives","ETHF0:USTF0",1730734140568,0.9254,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734140965,1.33391,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730734141165,1.33391,2449.2,2449.1,0.96968255]
["bitfinex-derivatives","ETHF0:USTF0",1730734141467,0.9254,2449.2,2449.1,0.96968255]
["bitfinex-derivatives","ETHF0:USTF0",1730734141859,1.33391,2449.2,2449.1,2.03674813]
["bitfinex-derivatives","ETHF0:USTF0",1730734142059,1.33391,2449.2,2449.1,0.96968255]
["bitfinex-derivatives","ETHF0:USTF0",1730734142060,0.9254,2449.2,2449.1,0.96968255]
["bitfinex-derivatives","ETHF0:USTF0",1730734142368,1.33391,2449.2,2449.1,0.96968255]
["bitfinex-derivatives","ETHF0:USTF0",1730734142672,0.9254,2449.2,2449.1,0.96968255]
["bitfinex-derivatives","ETHF0:USTF0",1730734143057,0.9254,2449.2,2449.1,2.93495703]
["bitfinex-derivatives","ETHF0:USTF0",1730734143265,3.2078,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730734143467,3.2078,2449.4,2449.3,1.86840067]
["bitfinex-derivatives","ETHF0:USTF0",1730734143964,3.2078,2449.4,2449.3,9.74392519]
["bitfinex-derivatives","ETHF0:USTF0",1730734144163,0.8688,2449.9,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730734144367,0.8688,2449.9,2449.8,0.96957255]
["bitfinex-derivatives","ETHF0:USTF0",1730734144668,1.27719,2449.9,2449.8,0.96957255]
["bitfinex-derivatives","ETHF0:USTF0",1730734144872,10.26212358,2449.9,2449.5,1.06977597]
["bitfinex-derivatives","ETHF0:USTF0",1730734145065,6.39745183,2449.6,2449.2,1.06977597]
["bitfinex-derivatives","ETHF0:USTF0",1730734145260,0.40847,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730734145559,40.8,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730734145868,4.485,2449.9,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730734146067,6.61581655,2449.9,2449.8,0.56176223]
["bitfinex-derivatives","ETHF0:USTF0",1730734146271,6.61581655,2449.9,2449.7,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730734146272,0.40841,2449.8,2449.7,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730734146467,0.40841,2449.8,2449.7,0.97017891]
["bitfinex-derivatives","ETHF0:USTF0",1730734146675,0.40841,2449.8,2449.7,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730734146868,0.40841,2449.8,2449.7,0.5617575]
["bitfinex-derivatives","ETHF0:USTF0",1730734147266,1.02108,2449.7,2449.3,1.06977597]
["bitfinex-derivatives","ETHF0:USTF0",1730734147466,0.40846,2449.5,2449.4,1.46069524]
["bitfinex-derivatives","ETHF0:USTF0",1730734147768,0.40846,2449.5,2449.4,0.56179865]
["bitfinex-derivatives","ETHF0:USTF0",1730734148070,0.40854,2449.0,2448.9,2.36062597]
["bitfinex-derivatives","ETHF0:USTF0",1730734148265,0.40854,2449.0,2448.9,4.9721394]
["bitfinex-derivatives","ETHF0:USTF0",1730734148666,0.40854,2449.0,2448.9,3.6812894]
["bitfinex-derivatives","ETHF0:USTF0",1730734148865,0.40854,2449.0,2448.9,1.46080022]
["bitfinex-derivatives","ETHF0:USTF0",1730734149163,3.61634,2449.0,2448.9,1.46080022]
["bitfinex-derivatives","ETHF0:USTF0",1730734149869,3.61634,2449.0,2448.9,0.56184624]
["bitfinex-derivatives","ETHF0:USTF0",1730734150763,44.41634,2449.0,2448.9,0.56184624]
["bitfinex-derivatives","ETHF0:USTF0",1730734151368,44.0078,2449.0,2448.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730734151673,0.40859,2448.7,2448.6,2.36567597]
["bitfinex-derivatives","ETHF0:USTF0",1730734151970,0.40859,2448.7,2448.6,3.69999794]
["bitfinex-derivatives","ETHF0:USTF0",1730734152174,0.9033,2448.9,2448.6,2.96503317]
["bitfinex-derivatives","ETHF0:USTF0",1730734152371,0.9033,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730734152574,0.9033,2448.9,2448.8,0.57178738]
["bitfinex-derivatives","ETHF0:USTF0",1730734152575,4.50151183,2448.9,2448.8,0.57178738]
["bitfinex-derivatives","ETHF0:USTF0",1730734152869,4.50151183,2448.9,2448.6,1.06977597]
["bitfinex-derivatives","ETHF0:USTF0",1730734152870,0.40864,2448.4,2448.3,1.47842597]
["bitfinex-derivatives","ETHF0:USTF0",1730734153074,0.40864,2448.4,2448.3,1.89519626]
["bitfinex-derivatives","ETHF0:USTF0",1730734153468,0.40864,2448.4,2448.3,0.57174856]
["bitfinex-derivatives","ETHF0:USTF0",1730734153671,1.31194,2448.4,2448.3,0.57174856]
["bitfinex-derivatives","ETHF0:USTF0",1730734154567,0.9033,2448.4,2448.0,1.06977597]
["bitfinex-derivatives","ETHF0:USTF0",1730734154763,0.9033,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734154967,1.31194,2448.4,2448.3,0.98000037]
["bitfinex-derivatives","ETHF0:USTF0",1730734155374,1.31194,2448.4,2448.3,0.57134037]
["bitfinex-derivatives","ETHF0:USTF0",1730734155669,0.40868,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734155873,0.40868,2448.2,2448.1,0.97985697]
["bitfinex-derivatives","ETHF0:USTF0",1730734156079,0.40868,2448.2,2448.1,0.57117697]
["bitfinex-derivatives","ETHF0:USTF0",1730734156275,0.4087,2448.1,2447.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730734156476,0.4087,2448.1,2448.0,0.57097629]
["bitfinex-derivatives","ETHF0:USTF0",1730734156679,3.61648,2448.2,2448.0,0.97967629]
["bitfinex-derivatives","ETHF0:USTF0",1730734156871,3.61648,2448.2,2448.1,0.57097629]
["bitfinex-derivatives","ETHF0:USTF0",1730734157071,3.61648,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734157478,0.4087,2448.1,2447.9,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1730734157670,0.4087,2448.1,2448.0,0.57075279]
["bitfinex-derivatives","ETHF0:USTF0",1730734158082,4.0848,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734158380,0.40874,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730734158579,0.40874,2447.8,2447.7,0.9793001]
["bitfinex-derivatives","ETHF0:USTF0",1730734158771,3.18965183,2447.9,2447.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1730734159072,0.40876,2447.8,2447.6,0.97933563]
["bitfinex-derivatives","ETHF0:USTF0",1730734159277,3.18965183,2447.9,2447.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734159278,0.40876,2447.7,2447.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734159476,0.40876,2447.7,2447.6,0.97902822]
["bitfinex-derivatives","ETHF0:USTF0",1730734159678,40.8,2447.8,2447.6,0.57026822]
["bitfinex-derivatives","ETHF0:USTF0",1730734159865,40.8,2447.8,2447.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1730734160066,40.8,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734160275,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734160874,3.2078,2448.2,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734161078,0.4087,2448.1,2447.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1730734161267,44.0078,2448.2,2447.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1730734161470,0.40871,2448.0,2447.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1730734161673,44.0078,2448.2,2447.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1730734161674,0.4087,2448.1,2447.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1730734161873,0.4087,2448.1,2447.9,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734162382,3.2078,2448.2,2447.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1730734162383,3.61649,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734162566,0.40869,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734162967,3.61649,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734163180,0.40869,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734163486,0.40871,2448.0,2447.9,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734163777,3.2078,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734163981,3.2078,2448.2,2447.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730734164175,3.2078,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734164380,0.40867,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734164579,0.40867,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734164778,0.40867,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734164980,3.2078,2448.3,2447.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730734165278,3.61646,2448.3,2447.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730734165483,3.2078,2448.3,2447.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730734165876,0.40868,2448.2,2447.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730734166079,0.40868,2448.2,2448.0,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734166583,0.40868,2448.2,2447.9,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734166884,0.40868,2448.2,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734167182,0.40869,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730734168480,3.2078,2448.3,2447.6,1.2049203]
["bitfinex-derivatives","ETHF0:USTF0",1730734168675,3.2078,2448.3,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734168884,3.2078,2448.3,2447.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730734169086,0.40868,2448.2,2448.0,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734169380,0.40868,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730734169781,3.61647,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734169981,3.61647,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734169982,0.40868,2448.2,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730734170184,3.2078,2448.3,2447.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730734170386,0.40868,2448.2,2448.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734172584,3.2078,2448.3,2447.8,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730734172780,0.40868,2448.2,2448.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734173089,3.61647,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734173589,4.09295183,2448.4,2448.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730734173789,0.40866,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730734174090,3.18965183,2448.8,2448.1,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1730734174282,0.40861,2448.6,2448.5,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730734174488,3.18965183,2448.8,2448.1,4.69263]
["bitfinex-derivatives","ETHF0:USTF0",1730734174489,40.8,2448.7,2448.1,4.69263]
["bitfinex-derivatives","ETHF0:USTF0",1730734174684,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734175383,41.2086,2448.7,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734175680,0.40861,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734175887,40.8,2448.7,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730734175888,0.40863,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730734177283,4.084,2448.5,2448.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730734177491,0.86465,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734178091,0.40867,2448.3,2448.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734178293,0.456,2448.4,2448.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730734178494,0.86465,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734179079,0.456,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734179390,3.2078,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734179595,3.61641,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734179796,3.2078,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734180090,3.61641,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734180286,3.2078,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734180490,3.61641,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734181292,0.40862,2448.5,2448.4,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730734181487,3.61641,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730734182489,3.2078,2448.6,2448.5,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1730734183498,3.61641,2448.6,2448.5,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1730734185097,0.40862,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730734185491,0.85612,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730734185887,0.40866,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730734186196,0.40867,2448.3,2448.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730734186496,0.40873,2447.9,2447.8,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734186891,0.40874,2447.8,2447.7,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730734187087,0.40874,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734187686,41.20874,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734187896,40.8,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734188098,0.40872,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734188797,0.4475,2448.0,2447.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730734188998,0.4475,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734189189,0.85621,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734190399,0.85621,2448.0,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734190400,0.40873,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734190596,0.40873,2447.9,2447.8,0.97929177]
["bitfinex-derivatives","ETHF0:USTF0",1730734190801,41.2475,2448.0,2447.8,0.57056177]
["bitfinex-derivatives","ETHF0:USTF0",1730734190999,41.65622,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734191198,0.40873,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734191404,41.2475,2448.0,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734191405,41.65622,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734191802,0.40873,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730734192309,41.2475,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734192310,41.65621,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734192610,41.65621,2448.0,2447.9,0.57071059]
["bitfinex-derivatives","ETHF0:USTF0",1730734193299,41.65621,2448.0,2447.9,0.97943059]
["bitfinex-derivatives","ETHF0:USTF0",1730734193607,41.65621,2448.0,2447.9,0.57071059]
["bitfinex-derivatives","ETHF0:USTF0",1730734193812,41.65621,2448.0,2447.9,0.97943059]
["bitfinex-derivatives","ETHF0:USTF0",1730734194005,41.65621,2448.0,2447.9,0.57071059]
["bitfinex-derivatives","ETHF0:USTF0",1730734194311,41.65621,2448.0,2447.9,1.48515818]
["bitfinex-derivatives","ETHF0:USTF0",1730734194611,41.2475,2448.0,2447.9,1.89387818]
["bitfinex-derivatives","ETHF0:USTF0",1730734195002,0.85621,2448.0,2447.9,1.89387818]
["bitfinex-derivatives","ETHF0:USTF0",1730734195707,0.85621,2448.0,2447.9,0.57163638]
["bitfinex-derivatives","ETHF0:USTF0",1730734195906,0.85621,2448.0,2447.9,0.98035638]
["bitfinex-derivatives","ETHF0:USTF0",1730734196104,0.85621,2448.0,2447.9,1.89498823]
["bitfinex-derivatives","ETHF0:USTF0",1730734198311,0.4475,2448.0,2447.9,1.89498823]
["bitfinex-derivatives","ETHF0:USTF0",1730734198513,0.85621,2448.0,2447.9,1.89498823]
["bitfinex-derivatives","ETHF0:USTF0",1730734199213,0.85621,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734199513,0.4475,2448.0,2447.9,1.89581363]
["bitfinex-derivatives","ETHF0:USTF0",1730734199713,0.85621,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734199911,0.4475,2448.0,2447.9,1.89574913]
["bitfinex-derivatives","ETHF0:USTF0",1730734200110,0.4087,2448.1,2447.9,2.5568051]
["bitfinex-derivatives","ETHF0:USTF0",1730734200310,0.40869,2448.1,2448.0,1.48702913]
["bitfinex-derivatives","ETHF0:USTF0",1730734200513,0.40869,2448.1,2448.0,1.89574094]
["bitfinex-derivatives","ETHF0:USTF0",1730734200709,0.40866,2448.3,2448.0,7.78538265]
["bitfinex-derivatives","ETHF0:USTF0",1730734200915,0.40867,2448.2,2448.1,2.35431094]
["bitfinex-derivatives","ETHF0:USTF0",1730734201105,0.40867,2448.3,2448.1,1.94563094]
["bitfinex-derivatives","ETHF0:USTF0",1730734201312,0.40867,2448.3,2448.2,1.48703094]
["bitfinex-derivatives","ETHF0:USTF0",1730734201616,0.40867,2448.3,2448.2,0.57193428]
["bitfinex-derivatives","ETHF0:USTF0",1730734201617,7.68312183,2448.3,2448.2,0.57193428]
["bitfinex-derivatives","ETHF0:USTF0",1730734202714,41.64005,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730734202915,41.2314,2448.4,2448.3,0.98059428]
["bitfinex-derivatives","ETHF0:USTF0",1730734203217,41.64004,2448.4,2448.3,0.57193428]
["bitfinex-derivatives","ETHF0:USTF0",1730734205517,48.91369183,2448.4,2448.3,0.57193428]
["bitfinex-derivatives","ETHF0:USTF0",1730734205716,44.82969183,2448.4,2448.3,0.57193428]
["bitfinex-derivatives","ETHF0:USTF0",1730734206019,41.64004,2448.4,2448.3,1.89111565]
["bitfinex-derivatives","ETHF0:USTF0",1730734206218,41.64004,2448.4,2448.3,1.48245565]
["bitfinex-derivatives","ETHF0:USTF0",1730734206520,41.64004,2448.4,2448.3,0.57193428]
["bitfinex-derivatives","ETHF0:USTF0",1730734208918,48.91369183,2448.4,2448.3,0.57193428]
["bitfinex-derivatives","ETHF0:USTF0",1730734209117,0.40869,2448.1,2448.0,1.06977597]
["bitfinex-derivatives","ETHF0:USTF0",1730734209411,3.61649,2448.1,2448.0,1.47989468]
["bitfinex-derivatives","ETHF0:USTF0",1730734209820,7.70129,2448.1,2448.0,1.47989468]
["bitfinex-derivatives","ETHF0:USTF0",1730734210121,8.58709,2448.1,2448.0,0.56919026]
["bitfinex-derivatives","ETHF0:USTF0",1730734210314,8.58709,2448.1,2447.7,2.01341395]
["bitfinex-derivatives","ETHF0:USTF0",1730734210315,8.1784,2448.1,2447.7,1.06977597]
["bitfinex-derivatives","ETHF0:USTF0",1730734210618,3.61652,2447.9,2447.8,1.48005862]
["bitfinex-derivatives","ETHF0:USTF0",1730734210823,3.61652,2447.9,2447.8,0.56925331]
["bitfinex-derivatives","ETHF0:USTF0",1730734211416,0.40872,2447.9,2447.8,1.47990559]
["bitfinex-derivatives","ETHF0:USTF0",1730734212311,3.61652,2447.9,2447.8,0.56925331]
["bitfinex-derivatives","ETHF0:USTF0",1730734212516,3.61652,2447.9,2447.8,0.56910493]
["bitfinex-derivatives","ETHF0:USTF0",1730734212718,0.40874,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730734212910,0.40874,2447.8,2447.7,1.8884807]
["bitfinex-derivatives","ETHF0:USTF0",1730734213111,0.40874,2447.8,2447.7,1.4797307]
["bitfinex-derivatives","ETHF0:USTF0",1730734213422,1.90753,2448.1,2447.7,1.4797307]
["bitfinex-derivatives","ETHF0:USTF0",1730734213724,3.61652,2447.9,2447.8,0.56912719]
["bitfinex-derivatives","ETHF0:USTF0",1730734214516,3.2078,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734214711,0.40872,2447.9,2447.8,0.56901019]
["bitfinex-derivatives","ETHF0:USTF0",1730734215015,3.61652,2447.9,2447.8,0.56901019]
["bitfinex-derivatives","ETHF0:USTF0",1730734215916,3.61652,2447.9,2447.5,1.60466395]
["bitfinex-derivatives","ETHF0:USTF0",1730734215917,10.48305183,2447.9,2447.5,1.06977597]
["bitfinex-derivatives","ETHF0:USTF0",1730734216125,3.18965183,2447.7,2447.6,0.56898226]
["bitfinex-derivatives","ETHF0:USTF0",1730734216324,0.40881,2447.4,2447.3,1.47859597]
["bitfinex-derivatives","ETHF0:USTF0",1730734216621,0.40881,2447.4,2447.3,2.95765517]
["bitfinex-derivatives","ETHF0:USTF0",1730734217025,0.40881,2447.4,2447.3,2.54883517]
["bitfinex-derivatives","ETHF0:USTF0",1730734217220,0.40881,2447.4,2447.3,1.4790592]
["bitfinex-derivatives","ETHF0:USTF0",1730734218120,0.446,2447.6,2447.3,1.4790592]
["bitfinex-derivatives","ETHF0:USTF0",1730734218324,0.87385,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730734218526,0.40876,2447.7,2447.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730734218727,0.4651,2447.8,2447.6,0.56858178]
["bitfinex-derivatives","ETHF0:USTF0",1730734218927,3.61653,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730734219125,3.61653,2447.9,2447.8,0.97732178]
["bitfinex-derivatives","ETHF0:USTF0",1730734219319,0.40872,2447.9,2447.8,0.56858178]
["bitfinex-derivatives","ETHF0:USTF0",1730734219521,0.40872,2447.9,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730734219522,3.59837183,2447.9,2447.5,2.55464597]
["bitfinex-derivatives","ETHF0:USTF0",1730734219720,3.59837183,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730734219918,0.4549,2448.0,2447.8,0.56854233]
["bitfinex-derivatives","ETHF0:USTF0",1730734220121,0.8652,2448.1,2447.9,0.56854233]
["bitfinex-derivatives","ETHF0:USTF0",1730734220423,0.8652,2448.1,2447.7,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730734220424,0.4087,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734220818,0.4087,2448.1,2448.0,0.97722416]
["bitfinex-derivatives","ETHF0:USTF0",1730734221014,3.2078,2448.2,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734221015,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734221323,0.40872,2448.0,2447.9,0.56855596]
["bitfinex-derivatives","ETHF0:USTF0",1730734221922,0.40872,2448.0,2447.9,0.97727596]
["bitfinex-derivatives","ETHF0:USTF0",1730734222116,0.40872,2448.0,2447.9,0.56855596]
["bitfinex-derivatives","ETHF0:USTF0",1730734222922,7.41916183,2448.2,2447.8,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730734223124,0.40872,2447.9,2447.8,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730734223422,0.40872,2447.9,2447.8,1.01808748]
["bitfinex-derivatives","ETHF0:USTF0",1730734223423,3.59837183,2447.9,2447.8,1.01808748]
["bitfinex-derivatives","ETHF0:USTF0",1730734223730,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734223930,0.40872,2448.0,2447.9,0.56868748]
["bitfinex-derivatives","ETHF0:USTF0",1730734224133,3.2078,2448.1,2447.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730734224631,3.2078,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734224829,0.9114,2448.3,2448.0,0.56867891]
["bitfinex-derivatives","ETHF0:USTF0",1730734225131,0.40869,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730734225334,0.40869,2448.1,2448.0,0.97737934]
["bitfinex-derivatives","ETHF0:USTF0",1730734225727,0.40869,2448.1,2448.0,0.97738016]
["bitfinex-derivatives","ETHF0:USTF0",1730734226231,0.40869,2448.1,2448.0,0.56868016]
["bitfinex-derivatives","ETHF0:USTF0",1730734226425,0.40869,2448.1,2447.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730734226426,3.2078,2448.1,2447.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730734226631,3.18965183,2447.9,2447.6,1.91393597]
["bitfinex-derivatives","ETHF0:USTF0",1730734226941,3.18965183,2447.9,2447.6,1.50517597]
["bitfinex-derivatives","ETHF0:USTF0",1730734226942,0.40875,2447.7,2447.6,1.50517597]
["bitfinex-derivatives","ETHF0:USTF0",1730734227138,3.59840183,2447.7,2447.6,1.47887444]
["bitfinex-derivatives","ETHF0:USTF0",1730734227427,7.68400183,2447.7,2447.6,0.56879786]
["bitfinex-derivatives","ETHF0:USTF0",1730734227834,0.4088,2447.4,2447.3,1.06977597]
["bitfinex-derivatives","ETHF0:USTF0",1730734228133,0.4088,2447.4,2447.3,2.9576795]
["bitfinex-derivatives","ETHF0:USTF0",1730734228434,0.4088,2447.4,2447.3,2.5488595]
["bitfinex-derivatives","ETHF0:USTF0",1730734228832,0.4088,2447.4,2447.3,1.47908353]
["bitfinex-derivatives","ETHF0:USTF0",1730734229034,0.4088,2447.4,2447.3,1.88790353]
["bitfinex-derivatives","ETHF0:USTF0",1730734229426,0.4088,2447.4,2447.3,2.9576795]
["bitfinex-derivatives","ETHF0:USTF0",1730734229624,0.4088,2447.4,2447.3,1.47908353]
["bitfinex-derivatives","ETHF0:USTF0",1730734229826,0.4088,2447.4,2447.3,1.88790353]
["bitfinex-derivatives","ETHF0:USTF0",1730734230331,1.02194,2447.6,2447.5,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730734230332,0.40879,2447.6,2447.5,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730734230532,5.83732061,2448.2,2447.5,0.56887828]
["bitfinex-derivatives","ETHF0:USTF0",1730734230733,4.22947,2448.3,2447.6,3.39579543]
["bitfinex-derivatives","ETHF0:USTF0",1730734230734,0.459,2448.1,2447.6,3.39579543]
["bitfinex-derivatives","ETHF0:USTF0",1730734230930,0.40873,2447.9,2447.8,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734231233,0.40873,2447.9,2447.8,0.97759828]
["bitfinex-derivatives","ETHF0:USTF0",1730734231435,0.40873,2447.9,2447.8,1.88246119]
["bitfinex-derivatives","ETHF0:USTF0",1730734231833,3.2078,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734231834,3.61651,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730734232028,3.2078,2448.0,2447.9,0.97759828]
["bitfinex-derivatives","ETHF0:USTF0",1730734233339,3.2078,2448.0,2447.9,1.88259715]
["bitfinex-derivatives","ETHF0:USTF0",1730734233633,3.2078,2448.0,2447.9,0.56887828]
["bitfinex-derivatives","ETHF0:USTF0",1730734233634,3.6165,2448.0,2447.9,0.56887828]
["bitfinex-derivatives","ETHF0:USTF0",1730734233832,7.7013,2448.0,2447.9,0.56887828]
["bitfinex-derivatives","ETHF0:USTF0",1730734234040,0.40877,2447.6,2447.5,1.47855597]
["bitfinex-derivatives","ETHF0:USTF0",1730734234342,3.18965183,2447.7,2447.5,1.47078141]
["bitfinex-derivatives","ETHF0:USTF0",1730734234537,0.84095,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730734234851,0.84095,2447.8,2447.7,0.97443516]
["bitfinex-derivatives","ETHF0:USTF0",1730734234852,0.84094,2447.8,2447.7,0.97443516]
["bitfinex-derivatives","ETHF0:USTF0",1730734235440,0.84094,2447.8,2447.7,0.56568516]
["bitfinex-derivatives","ETHF0:USTF0",1730734235944,4.92654,2447.8,2447.7,0.56568516]
["bitfinex-derivatives","ETHF0:USTF0",1730734236240,4.92654,2447.8,2447.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730734236241,0.4088,2447.4,2447.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730734236434,0.4088,2447.4,2447.3,2.37639188]
["bitfinex-derivatives","ETHF0:USTF0",1730734236840,0.4088,2447.4,2447.3,3.714127]
["bitfinex-derivatives","ETHF0:USTF0",1730734237042,0.4088,2447.4,2447.3,3.44678626]
["bitfinex-derivatives","ETHF0:USTF0",1730734237232,0.4088,2447.4,2447.3,2.38491438]
["bitfinex-derivatives","ETHF0:USTF0",1730734237432,1.46209,2447.7,2447.3,2.38491438]
["bitfinex-derivatives","ETHF0:USTF0",1730734237433,3.62985183,2447.7,2447.3,4.7842366]
["bitfinex-derivatives","ETHF0:USTF0",1730734237737,0.40878,2447.6,2447.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730734237930,0.40878,2447.6,2447.5,1.87934513]
["bitfinex-derivatives","ETHF0:USTF0",1730734238328,4.05676,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730734238538,4.05676,2447.7,2447.6,0.56560197]
["bitfinex-derivatives","ETHF0:USTF0",1730734239028,4.05676,2447.7,2447.5,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730734239230,4.05676,2447.7,2447.2,3.16286876]
["bitfinex-derivatives","ETHF0:USTF0",1730734239231,7.24641183,2447.7,2447.2,1.07039438]
["bitfinex-derivatives","ETHF0:USTF0",1730734239436,0.40892,2446.7,2446.5,1.07039438]
["bitfinex-derivatives","ETHF0:USTF0",1730734239630,0.40895,2446.5,2446.4,1.07039438]
["bitfinex-derivatives","ETHF0:USTF0",1730734239832,0.40897,2446.4,2446.3,1.07039438]
["bitfinex-derivatives","ETHF0:USTF0",1730734240034,0.40899,2446.3,2446.2,1.50039438]
["bitfinex-derivatives","ETHF0:USTF0",1730734240233,0.40899,2446.3,2446.1,2.05639157]
["bitfinex-derivatives","ETHF0:USTF0",1730734240234,0.409,2446.2,2446.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730734240535,0.409,2446.2,2445.9,1.50039438]
["bitfinex-derivatives","ETHF0:USTF0",1730734240536,0.40904,2446.0,2445.9,1.50039438]
["bitfinex-derivatives","ETHF0:USTF0",1730734240736,0.40905,2445.9,2445.7,1.07039438]
["bitfinex-derivatives","ETHF0:USTF0",1730734240935,3.18965183,2446.0,2445.6,5.22249157]
["bitfinex-derivatives","ETHF0:USTF0",1730734240936,0.40908,2445.8,2445.6,4.27819438]
["bitfinex-derivatives","ETHF0:USTF0",1730734241136,0.40908,2445.8,2445.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730734241137,3.18965183,2445.7,2445.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730734241339,3.18965183,2445.7,2445.6,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730734243244,3.59873183,2445.7,2445.6,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730734243444,3.18965183,2445.7,2445.6,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730734243641,0.40907,2445.8,2445.6,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730734243939,3.18965183,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730734245045,3.18965183,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734245248,3.59872183,2445.9,2445.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730734245443,0.40909,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734245652,0.40909,2445.7,2445.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730734245653,0.40914,2445.4,2445.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730734245943,0.40914,2445.4,2444.9,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1730734245944,0.40918,2445.2,2444.6,1.47967438]
["bitfinex-derivatives","ETHF0:USTF0",1730734246147,0.40925,2444.8,2444.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1730734246450,3.18965183,2444.9,2444.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730734246749,3.18965183,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734246750,44.39888183,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734247141,0.40925,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730734247537,44.39888183,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734247742,43.98965183,2444.9,2444.4,0.18934181]
["bitfinex-derivatives","ETHF0:USTF0",1730734247945,0.40929,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734248147,3.18965183,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734248350,0.40929,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734248545,3.18965183,2444.6,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730734248745,3.18965183,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730734250251,3.18965183,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734250547,3.18965183,2444.8,2444.2,3.39512666]
["bitfinex-derivatives","ETHF0:USTF0",1730734250849,3.59890183,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730734251053,3.59890183,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734251054,6.39745183,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734251243,6.39745183,2444.8,2443.8,1.47999438]
["bitfinex-derivatives","ETHF0:USTF0",1730734251244,6.39745183,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734251441,3.18965183,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730734251649,0.4094,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730734251845,3.18965183,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730734253351,4.34084883,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734253752,3.93147883,2444.1,2443.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730734254047,3.93147883,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734254353,3.93147883,2444.1,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730734256052,3.2078,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734256353,0.4513,2444.5,2444.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734256354,3.6171,2444.5,2444.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734256648,3.6171,2444.5,2443.9,1.02346]
["bitfinex-derivatives","ETHF0:USTF0",1730734256649,0.4093,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734256854,0.40929,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734257047,0.40929,2444.5,2444.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734257366,4.77256883,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734257552,4.77256883,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734258251,3.2078,2444.5,2444.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730734258753,3.6171,2444.5,2444.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730734258953,3.6171,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730734260052,3.2078,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734260253,3.2078,2444.5,2444.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730734260453,3.2078,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730734261061,3.2078,2444.5,2444.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730734261655,3.6171,2444.5,2444.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730734261959,0.40931,2444.4,2444.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730734262657,4.34080883,2444.3,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730734262858,4.34080883,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734262859,3.93147883,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734263051,0.40935,2444.2,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730734263455,3.93147883,2444.3,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730734263956,3.93147883,2444.3,2443.8,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1730734264155,4.34081883,2444.3,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730734264465,3.6171,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734264653,3.6171,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730734265160,3.6171,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734265161,3.2078,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734265355,0.4093,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730734265662,0.4093,2444.5,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730734265859,0.4093,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730734266054,4.77255883,2444.6,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730734266258,0.40929,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730734267153,0.40929,2444.5,2444.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730734267355,4.36327883,2444.6,2444.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730734268262,0.40932,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730734268857,4.77256883,2444.6,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730734269157,0.40931,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730734269559,4.36327883,2444.6,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730734269755,0.40933,2444.3,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730734269962,3.93147883,2444.4,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730734270263,0.4567,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734270466,4.35737883,2444.1,2444.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734271056,4.76673883,2444.1,2444.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734271361,4.35737883,2444.1,2444.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734271561,0.4567,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734272062,3.2078,2444.5,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730734272265,0.8826,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734272575,0.8826,2444.8,2444.6,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734272759,0.8826,2444.8,2444.3,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1730734272760,0.8826,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734272955,1.29184,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734273159,0.40927,2444.7,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730734273354,4.34076883,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730734273664,3.60285122,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730734273861,3.19356122,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730734274166,3.60284122,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730734274462,4.48542122,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734274673,4.48542122,2444.8,2444.4,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1730734274674,0.4093,2444.5,2444.4,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730734274853,0.40935,2444.2,2444.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730734275054,1.02324,2444.5,2444.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730734275055,3.19356122,2444.3,2444.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730734275259,0.40935,2444.2,2444.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730734275761,0.40935,2444.2,2443.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730734275762,0.40937,2444.1,2444.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734276257,1.29445,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734276852,0.8851,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734277458,1.29444,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734277665,0.40937,2444.1,2444.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730734278661,0.8851,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734278860,3.19356122,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734279062,0.40938,2444.0,2443.9,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730734279270,7.28476122,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734279271,3.19356122,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734279467,41.20938,2444.0,2443.9,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730734279765,40.8,2444.0,2443.9,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730734280655,6.40136122,2444.3,2443.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730734280968,0.40933,2444.3,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730734281270,41.63862,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730734281662,41.2293,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730734281863,40.8,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730734282063,41.20931,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730734282467,40.8,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730734282668,3.19356122,2444.5,2444.1,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1730734282867,3.19356122,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734283068,3.19356122,2444.5,2444.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734283270,43.99356122,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734283666,0.8741,2444.6,2444.2,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1730734283869,3.61703,2444.9,2444.4,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1730734284067,3.61703,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730734284367,0.40925,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734284568,3.2078,2444.9,2444.7,0.55272194]
["bitfinex-derivatives","ETHF0:USTF0",1730734284767,3.2078,2444.9,2444.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730734285073,3.61703,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730734285265,44.41703,2444.9,2444.8,0.55272524]
["bitfinex-derivatives","ETHF0:USTF0",1730734285566,44.41703,2444.9,2444.8,0.96196524]
["bitfinex-derivatives","ETHF0:USTF0",1730734286069,44.41703,2444.9,2444.8,0.55272524]
["bitfinex-derivatives","ETHF0:USTF0",1730734286774,44.41703,2444.9,2444.8,0.96196524]
["bitfinex-derivatives","ETHF0:USTF0",1730734287272,44.41703,2444.9,2444.8,1.84343513]
["bitfinex-derivatives","ETHF0:USTF0",1730734287473,44.41703,2444.9,2444.8,1.43419513]
["bitfinex-derivatives","ETHF0:USTF0",1730734288177,44.41703,2444.9,2444.8,1.84343513]
["bitfinex-derivatives","ETHF0:USTF0",1730734288472,44.41703,2444.9,2444.8,1.43419513]
["bitfinex-derivatives","ETHF0:USTF0",1730734288669,40.8,2444.9,2444.8,1.84343513]
["bitfinex-derivatives","ETHF0:USTF0",1730734288865,3.2078,2445.5,2444.8,10.00515464]
["bitfinex-derivatives","ETHF0:USTF0",1730734289069,0.8725,2445.7,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730734289368,1.2816,2445.7,2445.6,1.43419513]
["bitfinex-derivatives","ETHF0:USTF0",1730734289873,5.3704,2445.7,2445.6,1.43419513]
["bitfinex-derivatives","ETHF0:USTF0",1730734290071,5.3704,2445.7,2445.6,0.55272524]
["bitfinex-derivatives","ETHF0:USTF0",1730734290072,5.8119,2445.7,2445.6,0.55272524]
["bitfinex-derivatives","ETHF0:USTF0",1730734290272,5.8119,2445.7,2445.6,1.43521889]
["bitfinex-derivatives","ETHF0:USTF0",1730734290771,42.114,2445.7,2445.6,1.43521889]
["bitfinex-derivatives","ETHF0:USTF0",1730734291270,40.8,2445.7,2445.6,4.2302779]
["bitfinex-derivatives","ETHF0:USTF0",1730734291476,40.8,2445.7,2445.6,4.76431644]
["bitfinex-derivatives","ETHF0:USTF0",1730734291772,40.8,2445.7,2445.6,4.76320722]
["bitfinex-derivatives","ETHF0:USTF0",1730734292075,40.8,2445.7,2445.6,4.76395147]
["bitfinex-derivatives","ETHF0:USTF0",1730734292373,3.60260122,2446.0,2445.8,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730734292567,6.40136122,2446.2,2445.9,1.43370184]
["bitfinex-derivatives","ETHF0:USTF0",1730734292774,0.8788,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730734292966,40.8,2446.3,2446.2,1.84263519]
["bitfinex-derivatives","ETHF0:USTF0",1730734293172,0.4577,2446.7,2446.2,5.04859064]
["bitfinex-derivatives","ETHF0:USTF0",1730734293472,0.4537,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730734293675,40.8,2446.8,2446.7,0.95960157]
["bitfinex-derivatives","ETHF0:USTF0",1730734294082,41.20891,2446.8,2446.7,0.55068157]
["bitfinex-derivatives","ETHF0:USTF0",1730734294373,0.40895,2446.6,2446.4,1.47752582]
["bitfinex-derivatives","ETHF0:USTF0",1730734294569,0.40895,2446.6,2446.5,0.54998211]
["bitfinex-derivatives","ETHF0:USTF0",1730734294775,3.60253122,2446.5,2446.2,4.68534582]
["bitfinex-derivatives","ETHF0:USTF0",1730734294966,3.60253122,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730734295368,3.19356122,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730734295573,3.60252122,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730734296278,3.6527,2446.7,2446.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730734296279,7.25520122,2446.7,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730734296477,40.8,2446.8,2446.2,3.19356122]
["bitfinex-derivatives","ETHF0:USTF0",1730734296776,3.63846122,2447.2,2446.6,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1730734297088,3.63846122,2447.2,2446.4,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1730734297089,0.4449,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730734297379,0.40886,2447.1,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730734297583,0.4449,2447.2,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730734297773,0.40886,2447.1,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730734298171,0.4449,2447.2,2446.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730734298373,3.19356122,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734298584,3.60248122,2446.8,2446.6,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730734299079,3.60248122,2446.8,2446.6,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730734299284,3.60248122,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734299285,0.40892,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734300583,40.8,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734300778,40.8,2446.7,2446.6,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730734301380,40.8,2446.7,2446.2,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1730734301381,0.40906,2445.9,2445.8,0.18686793]
["bitfinex-derivatives","ETHF0:USTF0",1730734301683,0.40906,2445.9,2445.2,2.13615418]
["bitfinex-derivatives","ETHF0:USTF0",1730734301684,0.40909,2445.7,2445.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730734301876,0.83598,2445.8,2445.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730734302185,0.83598,2445.8,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734302186,41.20909,2445.7,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734302583,40.8,2445.7,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734302783,0.40911,2445.6,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734303384,0.40911,2445.6,2445.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730734303385,0.40911,2445.6,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734303573,41.2091,2445.7,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734303784,0.40911,2445.6,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734304279,40.8,2445.7,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734304583,40.8,2445.7,2445.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730734304584,0.40911,2445.6,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730734304887,0.40911,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730734305387,44.0078,2445.7,2445.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730734305684,0.40911,2445.6,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734307480,0.40913,2445.5,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734307988,44.0078,2445.7,2445.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730734308283,0.40912,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730734308486,44.0078,2445.7,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734308684,44.0078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734308877,44.0078,2445.7,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730734308878,0.40915,2445.4,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730734309388,1.02279,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734309779,0.40923,2444.9,2444.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730734309991,4.95004196,2445.3,2444.6,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730734309992,0.40925,2444.8,2444.6,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730734310182,1.02299,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734310383,1.02299,2445.1,2444.6,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730734310384,0.40926,2444.8,2444.6,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730734310779,0.40926,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734310987,8.15793196,2445.1,2444.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730734311182,8.15793196,2445.1,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730734311183,0.40926,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730734312387,0.40925,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734312788,0.40926,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730734312991,1.43225,2445.0,2444.5,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1730734313195,0.40926,2444.7,2444.6,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734313492,8.15793196,2445.1,2444.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730734313691,0.40926,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730734314194,0.40925,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734314383,8.15793196,2445.1,2444.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730734314581,0.40925,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734314783,8.15793196,2445.1,2444.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730734314997,0.40927,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730734315186,8.15793196,2445.1,2444.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730734315389,0.40925,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734315885,0.40926,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730734316293,0.40925,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734317096,41.82276,2445.7,2444.8,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1730734317287,3.6569,2445.8,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734317490,0.40918,2445.2,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734317691,0.40918,2445.2,2445.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730734317893,0.40925,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734318093,8.01674196,2445.2,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734318094,0.40924,2444.9,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734318393,0.40924,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734318597,1.9234,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734318598,0.9004,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734319098,0.9004,2445.1,2444.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734319099,0.40923,2444.9,2444.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734320189,0.40925,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734320398,0.9004,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730734320596,1.9234,2445.1,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734320897,0.40928,2444.6,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730734321099,0.40926,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730734321292,7.13494196,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734321293,0.40925,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730734321896,3.61703,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730734322095,0.4442,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734322900,0.85341,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734323197,0.4442,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734324102,0.4442,2445.1,2444.5,4.66451]
["bitfinex-derivatives","ETHF0:USTF0",1730734324301,0.85341,2445.1,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730734324895,0.40921,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730734325100,0.40923,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730734325404,0.8534,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734325901,0.4442,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734326098,0.85339,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734326301,0.4442,2445.1,2444.9,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734326495,0.40921,2445.0,2444.9,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734326898,0.4442,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734328205,0.85339,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734328404,0.85339,2445.1,2444.7,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1730734328702,0.85339,2445.1,2444.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730734328703,3.2078,2445.0,2444.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730734328899,4.083,2445.0,2444.5,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1730734329101,0.40923,2444.9,2444.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734329501,4.083,2445.0,2444.7,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730734329502,0.40924,2444.8,2444.7,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730734329702,4.083,2445.0,2444.4,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1730734329901,4.083,2445.0,2444.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734330107,0.40922,2444.9,2444.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734330602,4.49222,2445.0,2444.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734330799,0.40922,2444.9,2444.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734330994,0.40923,2444.9,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730734331205,3.2078,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730734331904,10.61281309,2446.9,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730734331905,44.0078,2445.7,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730734332098,4.5526,2446.2,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730734332302,4.5526,2446.2,2445.5,3.19271186]
["bitfinex-derivatives","ETHF0:USTF0",1730734332303,0.40908,2445.8,2445.5,3.65491186]
["bitfinex-derivatives","ETHF0:USTF0",1730734332498,0.40907,2445.9,2445.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730734332700,5.57513,2446.2,2445.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730734332701,4.5526,2446.2,2445.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730734332900,4.5526,2446.2,2445.6,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1730734333096,4.5526,2446.2,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730734333097,0.40905,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730734333302,40.8,2446.1,2445.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730734333303,43.99271186,2446.1,2445.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730734333503,0.40908,2445.8,2445.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730734333705,40.8,2446.1,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730734333706,0.40909,2445.7,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730734334007,0.436,2445.7,2445.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730734334305,0.40916,2445.3,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730734334506,3.2078,2445.5,2444.9,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1730734334807,3.2078,2445.5,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730734334808,3.61692,2445.5,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730734335010,0.40915,2445.4,2445.2,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730734335306,1.26912,2445.6,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734335510,0.40912,2445.5,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734335904,0.40912,2445.5,2445.1,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1730734335905,0.86,2445.6,2445.1,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1730734336109,0.86,2445.6,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734336310,0.86,2445.6,2445.1,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1730734336311,1.26911,2445.6,2445.1,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1730734336507,0.86,2445.6,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734336810,0.86,2445.6,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734336811,0.40914,2445.5,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734337011,0.40914,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734337402,0.40913,2445.5,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734337606,0.40914,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734338106,0.86,2445.6,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734338307,0.40913,2445.5,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734338703,0.86,2445.6,2444.9,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1730734338907,0.436,2445.7,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730734339106,0.436,2445.7,2445.5,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730734339304,0.436,2445.7,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730734339810,4.5248,2445.7,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730734340108,4.5248,2445.7,2445.3,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730734340109,0.40914,2445.4,2445.3,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730734340305,0.83411,2445.6,2445.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734340513,0.83411,2445.6,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734340514,0.425,2445.6,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734340708,0.84509,2445.7,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730734341108,4.93389,2445.7,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730734341612,4.93389,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734341613,7.7326,2445.7,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730734341808,4.0529,2445.7,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734342506,0.8451,2445.7,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734343207,0.8451,2445.7,2445.5,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730734343615,0.436,2445.7,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730734343809,0.436,2445.7,2445.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730734344015,0.40911,2445.6,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734344713,0.40914,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734345314,0.40914,2445.4,2445.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730734345512,0.40914,2445.4,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730734345917,8.59533639,2445.7,2445.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730734345918,7.57259639,2445.7,2445.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730734346219,0.40914,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734347116,0.40913,2445.5,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734347317,0.40914,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734347619,0.40914,2445.4,2445.3,0.96793913]
["bitfinex-derivatives","ETHF0:USTF0",1730734347817,7.57259639,2445.7,2445.3,0.55878913]
["bitfinex-derivatives","ETHF0:USTF0",1730734348010,7.57259639,2445.7,2445.4,0.55878913]
["bitfinex-derivatives","ETHF0:USTF0",1730734348210,0.40913,2445.5,2445.2,1.06481885]
["bitfinex-derivatives","ETHF0:USTF0",1730734348517,7.57259639,2445.7,2445.3,0.55878621]
["bitfinex-derivatives","ETHF0:USTF0",1730734348713,7.57259639,2445.7,2445.4,0.55878621]
["bitfinex-derivatives","ETHF0:USTF0",1730734348910,7.57259639,2445.7,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734348911,0.40914,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734349113,7.13659639,2445.4,2445.1,1.59722827]
["bitfinex-derivatives","ETHF0:USTF0",1730734349419,7.13659639,2445.4,2444.8,2.5046343]
["bitfinex-derivatives","ETHF0:USTF0",1730734349420,0.40922,2444.9,2444.8,2.5046343]
["bitfinex-derivatives","ETHF0:USTF0",1730734349726,0.40922,2444.9,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730734349727,0.40927,2444.6,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730734349919,48.95966639,2444.9,2444.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730734350117,0.40929,2444.5,2444.3,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1730734350318,3.2078,2444.6,2444.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730734350523,3.61708,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730734350727,0.40929,2444.5,2444.3,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1730734351025,3.2078,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730734352319,3.2078,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730734352718,0.4092,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730734352922,3.2078,2445.1,2444.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730734353128,3.2078,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730734353129,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730734353426,41.20919,2445.0,2444.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730734353622,40.8,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730734354018,0.40915,2445.2,2444.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730734354223,0.40915,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730734354522,41.20913,2445.3,2445.1,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730734354719,40.8,2445.3,2444.8,5.10202]
["bitfinex-derivatives","ETHF0:USTF0",1730734354927,0.4091,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734355127,0.4091,2445.5,2445.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730734355328,40.8,2445.6,2445.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730734355529,40.8,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730734355732,7.54562639,2445.9,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730734355936,11.85096704,2446.2,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730734356134,0.40904,2445.9,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730734356433,40.8,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730734358838,41.20904,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730734359033,40.8,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730734360243,8.71060834,2446.2,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730734360244,0.40901,2446.0,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730734360433,0.40901,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730734360750,40.8,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730734361744,41.20901,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730734361937,0.40903,2445.9,2445.8,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1730734362242,40.8,2446.0,2445.8,1.41205608]
["bitfinex-derivatives","ETHF0:USTF0",1730734362436,40.8,2446.0,2445.8,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1730734362641,0.40903,2445.9,2445.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730734362847,0.40903,2445.9,2445.8,1.00293473]
["bitfinex-derivatives","ETHF0:USTF0",1730734363043,0.40903,2445.9,2445.8,1.41197473]
["bitfinex-derivatives","ETHF0:USTF0",1730734363344,41.20902,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730734363731,41.20902,2446.0,2445.8,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1730734363931,0.40903,2445.9,2445.8,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1730734364350,41.20902,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730734364543,0.40903,2445.9,2445.8,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1730734364746,41.20902,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730734364935,40.8,2446.0,2445.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730734365338,40.8,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730734365541,40.8,2446.0,2445.9,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730734365542,41.20901,2446.0,2445.9,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730734365738,40.8,2446.0,2445.9,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730734366447,41.20901,2446.0,2445.9,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730734366642,41.20901,2446.0,2445.9,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1730734366845,41.20901,2446.0,2445.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730734367040,41.20901,2446.0,2445.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730734367443,41.20901,2446.0,2445.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730734367640,40.8,2446.0,2445.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730734367947,40.8,2446.0,2445.6,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1730734367948,0.40906,2445.7,2445.6,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1730734368137,0.40906,2445.7,2445.6,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1730734369046,3.2078,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730734369047,0.40905,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730734369940,3.2078,2445.9,2445.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734370144,0.40906,2445.7,2445.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734371242,0.40912,2445.4,2445.2,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730734371437,0.4554,2445.6,2445.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730734371744,0.4554,2445.6,2445.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1730734371745,0.40913,2445.3,2445.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1730734371938,0.40913,2445.3,2445.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730734372141,0.40914,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734372846,4.49874,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734375242,3.6169,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730734375440,0.40914,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734375645,0.40919,2445.0,2444.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730734375951,0.40918,2445.0,2444.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730734376143,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730734376653,0.40918,2445.0,2444.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730734376852,0.40919,2444.9,2444.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730734377150,0.40919,2444.9,2444.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730734377451,41.20919,2444.9,2444.8,1.40064936]
["bitfinex-derivatives","ETHF0:USTF0",1730734377745,41.20919,2444.9,2444.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730734378750,40.8,2444.9,2444.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730734379246,40.8,2444.9,2444.8,1.40062209]
["bitfinex-derivatives","ETHF0:USTF0",1730734380049,40.8,2444.9,2444.8,1.40063502]
["bitfinex-derivatives","ETHF0:USTF0",1730734380348,40.8,2444.9,2444.8,1.40059704]
["bitfinex-derivatives","ETHF0:USTF0",1730734380555,3.2078,2445.2,2444.8,0.99139704]
["bitfinex-derivatives","ETHF0:USTF0",1730734380748,0.4227,2445.5,2445.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734380749,0.40913,2445.3,2445.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734381053,40.8,2445.4,2445.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730734381243,41.20911,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734381448,41.20911,2445.4,2445.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730734381449,40.8,2445.4,2445.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730734381651,40.8,2445.4,2445.1,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730734381652,0.40913,2445.3,2445.1,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730734383152,0.40913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730734383448,40.8,2445.4,2445.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730734383650,41.20912,2445.4,2445.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730734383854,41.20912,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734384056,40.8,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734384251,40.8,2445.4,2445.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730734384451,0.40913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730734385250,40.8,2445.4,2445.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730734385760,0.40913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730734386054,40.8,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734386959,3.61688,2445.6,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734386960,3.2078,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730734387149,0.40903,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730734387452,40.8,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730734387757,41.20903,2445.9,2445.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730734387960,0.40905,2445.8,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730734388551,41.20904,2445.9,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730734388757,0.40904,2445.8,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730734389055,41.20904,2445.9,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730734389456,0.40904,2445.8,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730734390142,0.40905,2445.8,2445.6,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1730734390343,8.01881624,2445.8,2445.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730734390549,0.40909,2445.5,2445.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730734391953,0.40909,2445.5,2445.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1730734392252,5.38273624,2445.8,2445.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730734392452,0.40909,2445.5,2445.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730734392954,0.40909,2445.5,2445.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730734393357,5.38273624,2445.8,2445.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730734393358,0.40908,2445.6,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730734393553,0.40908,2445.6,2445.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730734393554,44.0078,2445.9,2445.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730734393760,0.40905,2445.8,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730734394253,41.20903,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730734394453,40.8,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730734395050,3.2078,2446.2,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730734395254,0.40893,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730734395465,3.19219744,2446.6,2446.1,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1730734395466,0.40892,2446.6,2446.1,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1730734395758,41.20892,2446.6,2446.1,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1730734395964,0.40895,2446.4,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730734396257,0.40895,2446.4,2445.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730734396258,10.48799744,2446.4,2445.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730734396459,3.60115744,2446.4,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730734396659,0.40896,2446.3,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730734396855,7.42237744,2446.4,2445.9,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1730734397071,0.409,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730734397556,7.42237744,2446.4,2445.9,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1730734397557,0.40901,2446.0,2445.9,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1730734397753,0.40901,2446.0,2445.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730734397963,0.40901,2446.0,2445.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730734399360,6.39999744,2446.1,2445.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730734399567,0.40905,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730734399763,1.02254,2446.0,2445.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730734399958,0.40906,2445.7,2445.6,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1730734400260,40.8,2445.7,2445.6,1.43065348]
["bitfinex-derivatives","ETHF0:USTF0",1730734400862,41.20906,2445.7,2445.6,1.43066348]
["bitfinex-derivatives","ETHF0:USTF0",1730734401062,41.20906,2445.7,2445.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730734401362,41.20906,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734401363,48.08099744,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734401557,48.08099744,2445.7,2445.3,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1730734401558,0.40911,2445.4,2445.3,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1730734402460,0.40911,2445.4,2445.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730734402461,0.40913,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734404768,0.40913,2445.3,2445.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730734404769,0.40914,2445.2,2445.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730734404962,7.70654,2445.2,2445.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730734405157,0.4092,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730734405461,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730734405764,0.40919,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730734405958,0.40919,2444.9,2444.8,0.96282344]
["bitfinex-derivatives","ETHF0:USTF0",1730734406559,0.40919,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730734406769,0.40919,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730734406960,0.40921,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730734407166,0.40921,2444.9,2444.8,0.96279306]
["bitfinex-derivatives","ETHF0:USTF0",1730734408665,0.40921,2444.9,2444.8,0.96278526]
["bitfinex-derivatives","ETHF0:USTF0",1730734409769,2.1178787,2445.6,2444.8,7.85178526]
["bitfinex-derivatives","ETHF0:USTF0",1730734409970,41.82267,2445.7,2445.0,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1730734409971,43.99219744,2445.7,2445.0,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1730734410272,0.40916,2445.2,2445.1,0.96275348]
["bitfinex-derivatives","ETHF0:USTF0",1730734410462,0.40916,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730734411266,0.40916,2445.2,2445.1,0.96733087]
["bitfinex-derivatives","ETHF0:USTF0",1730734412073,3.2078,2445.5,2445.1,4.64778087]
["bitfinex-derivatives","ETHF0:USTF0",1730734412372,0.40909,2445.6,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730734412671,0.4091,2445.5,2445.4,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730734412873,0.40908,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730734413065,40.8,2445.7,2445.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730734413274,3.19219744,2445.6,2445.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730734413475,0.40912,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730734413674,0.40912,2445.4,2445.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730734413972,3.19219744,2445.6,2445.2,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1730734413973,0.40913,2445.3,2445.2,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1730734414174,0.40913,2445.3,2445.2,2.29735426]
["bitfinex-derivatives","ETHF0:USTF0",1730734415678,41.82266,2445.7,2445.2,1.88821426]
["bitfinex-derivatives","ETHF0:USTF0",1730734415972,41.82266,2445.7,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730734416274,0.40911,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730734416578,40.8,2445.7,2445.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730734416872,41.20907,2445.7,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730734417068,0.40909,2445.6,2445.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730734417274,0.40909,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730734417472,0.40909,2445.6,2444.9,1.60415515]
["bitfinex-derivatives","ETHF0:USTF0",1730734417473,6.39999744,2445.5,2444.9,1.60415515]
["bitfinex-derivatives","ETHF0:USTF0",1730734417674,0.40922,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730734417872,3.2078,2445.0,2444.7,0.96764566]
["bitfinex-derivatives","ETHF0:USTF0",1730734418072,0.40921,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730734418267,41.20921,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730734418474,41.20921,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734418691,41.20921,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734419577,40.8,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734420770,41.20921,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734421078,40.8,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730734422973,0.40917,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730734423272,0.40915,2445.2,2445.0,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1730734423474,40.8,2445.1,2445.0,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1730734423676,41.20916,2445.1,2445.0,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1730734423871,41.20916,2445.1,2445.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730734424072,41.20916,2445.1,2445.0,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1730734424276,40.8,2445.1,2445.0,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1730734424480,0.40916,2445.1,2445.0,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1730734424681,0.40915,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730734424983,0.40916,2445.1,2445.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1730734425178,40.8,2445.2,2445.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730734425378,41.20915,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730734425574,1.02297,2445.0,2444.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730734425777,0.40924,2444.6,2444.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730734425980,0.40929,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730734426275,0.40929,2444.4,2444.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730734426475,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730734426679,0.40929,2444.4,2444.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730734426882,0.40929,2444.4,2444.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730734427884,7.299,2444.4,2443.7,1.60415515]
["bitfinex-derivatives","ETHF0:USTF0",1730734428080,3.19219744,2444.5,2443.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730734428081,0.40938,2443.8,2443.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730734428279,0.40938,2443.8,2443.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730734428280,0.40939,2443.8,2443.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730734428481,40.8,2443.7,2443.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730734428681,41.20939,2443.7,2443.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730734430379,41.20939,2443.7,2443.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730734430590,41.20939,2443.7,2443.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730734430792,41.20939,2443.7,2443.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730734431086,41.20939,2443.7,2443.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730734431985,41.20939,2443.7,2443.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730734432181,40.8,2443.7,2443.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730734432484,0.40938,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730734432879,41.20938,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730734433176,0.40939,2443.8,2443.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730734433582,0.40938,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730734433977,0.40939,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730734434383,0.40937,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730734434583,40.8,2444.0,2443.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730734434791,0.40939,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730734435484,0.40939,2443.7,2443.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730734436887,0.40939,2443.7,2443.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730734437087,0.40939,2443.7,2443.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730734437484,0.40939,2443.7,2443.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730734437988,0.40939,2443.7,2443.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730734438783,4.092,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734439099,4.092,2443.7,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730734439100,0.40946,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730734439295,0.1752,2443.6,2443.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730734439588,0.40947,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730734440285,0.1752,2443.6,2443.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730734440589,0.40946,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730734440786,0.1752,2443.6,2443.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730734440787,0.40949,2443.2,2443.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730734441385,0.40946,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730734441590,1.02358,2443.5,2443.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730734441793,0.40949,2443.2,2443.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730734442382,0.4095,2443.1,2443.0,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1730734442787,0.4095,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734442788,0.40955,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734442990,0.40954,2442.9,2442.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730734443296,40.8,2442.9,2442.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730734443687,3.2078,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730734444087,3.60161744,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730734444291,0.40945,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730734444996,43.99219744,2443.6,2443.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730734445382,43.99219744,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730734445695,44.40160744,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730734445883,43.99219744,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730734446089,43.99219744,2443.6,2443.5,0.46550244]
["bitfinex-derivatives","ETHF0:USTF0",1730734446289,3.19219744,2443.8,2443.5,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734446483,0.4094,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730734446798,41.2094,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730734447187,41.2094,2443.7,2443.6,0.46548244]
["bitfinex-derivatives","ETHF0:USTF0",1730734447692,41.2094,2443.7,2443.6,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734447891,41.2094,2443.7,2443.6,0.46548244]
["bitfinex-derivatives","ETHF0:USTF0",1730734448085,40.8,2443.7,2443.6,0.46548244]
["bitfinex-derivatives","ETHF0:USTF0",1730734448397,3.2078,2444.0,2443.6,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734448701,3.19219744,2443.8,2443.6,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734448891,0.40939,2443.7,2443.6,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734449082,3.19219744,2443.8,2443.6,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734449290,3.60158744,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730734449488,0.40939,2443.7,2443.6,0.46547244]
["bitfinex-derivatives","ETHF0:USTF0",1730734450202,40.8,2443.9,2443.6,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734450399,40.8,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730734450400,41.20936,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730734450589,41.20936,2443.9,2443.7,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1730734450787,0.40938,2443.8,2443.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730734451295,0.40938,2443.8,2443.7,0.49307244]
["bitfinex-derivatives","ETHF0:USTF0",1730734451689,0.40938,2443.8,2443.7,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734451690,3.60157744,2443.8,2443.7,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734451994,7.69357744,2443.8,2443.7,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734452189,7.86857744,2443.8,2443.7,0.05607244]
["bitfinex-derivatives","ETHF0:USTF0",1730734453186,7.45919744,2443.8,2443.1,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1730734453393,3.19219744,2443.5,2443.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730734453596,0.40948,2443.2,2443.1,4.92799]
["bitfinex-derivatives","ETHF0:USTF0",1730734453795,0.40948,2443.2,2443.1,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1730734454196,0.40948,2443.2,2443.1,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730734454399,3.19219744,2443.5,2443.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730734454598,4.21578744,2443.5,2443.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730734454793,0.40948,2443.2,2443.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730734454992,0.40948,2443.2,2443.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730734455195,0.40948,2443.2,2443.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730734456102,0.40948,2443.2,2443.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730734456297,0.40948,2443.2,2443.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730734457004,0.40948,2443.2,2443.1,4.06558]
["bitfinex-derivatives","ETHF0:USTF0",1730734457197,1.02383,2443.0,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734457401,0.40961,2442.5,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734457699,3.19219744,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734458104,3.2078,2442.7,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734458299,0.40961,2442.5,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734458501,0.40961,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730734458700,0.40961,2442.5,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734458903,40.8,2442.6,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734459100,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730734459297,40.8,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730734459595,40.8,2442.6,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734459806,41.20958,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734459994,0.4096,2442.5,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734460401,0.4096,2442.5,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734460702,40.8,2442.6,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734460897,0.4096,2442.5,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734461098,40.8,2442.6,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734461499,0.4096,2442.5,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734461706,0.4096,2442.5,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734462404,0.4096,2442.5,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734462608,0.40961,2442.4,2442.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1730734463094,0.40961,2442.5,2442.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1730734463295,40.8,2442.6,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734463711,0.4096,2442.5,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734464603,40.8,2442.6,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734464805,0.40961,2442.4,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734465207,0.40961,2442.4,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734465400,41.20959,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730734465602,0.4096,2442.5,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734467198,40.8,2442.6,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734467513,0.4096,2442.5,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734468411,0.40961,2442.4,2442.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1730734468706,0.40961,2442.4,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734469413,3.2078,2442.8,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734469705,3.19219744,2442.9,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734469706,0.40961,2442.4,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734469898,1.02391,2442.7,2442.3,1.39402471]
["bitfinex-derivatives","ETHF0:USTF0",1730734469899,0.40961,2442.5,2442.3,1.39402471]
["bitfinex-derivatives","ETHF0:USTF0",1730734470105,0.40961,2442.4,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734470408,40.8,2442.7,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734470409,0.4096,2442.5,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734470810,0.40961,2442.4,2442.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730734471005,0.40961,2442.4,2442.3,0.98468389]
["bitfinex-derivatives","ETHF0:USTF0",1730734471215,0.40961,2442.4,2442.3,0.98500726]
["bitfinex-derivatives","ETHF0:USTF0",1730734472111,0.40961,2442.4,2442.3,1.39463726]
["bitfinex-derivatives","ETHF0:USTF0",1730734472506,0.40961,2442.4,2442.3,0.98500726]
["bitfinex-derivatives","ETHF0:USTF0",1730734474311,0.40961,2442.4,2442.3,0.9852282]
["bitfinex-derivatives","ETHF0:USTF0",1730734475513,0.40961,2442.4,2442.3,1.3948582]
["bitfinex-derivatives","ETHF0:USTF0",1730734476010,0.40961,2442.4,2442.3,0.9852282]
["bitfinex-derivatives","ETHF0:USTF0",1730734476215,0.40961,2442.4,2442.3,1.3948582]
["bitfinex-derivatives","ETHF0:USTF0",1730734477214,0.40961,2442.4,2442.3,0.9852282]
["bitfinex-derivatives","ETHF0:USTF0",1730734477614,0.40961,2442.4,2442.3,1.3948582]
["bitfinex-derivatives","ETHF0:USTF0",1730734477807,0.40961,2442.4,2442.3,1.39490857]
["bitfinex-derivatives","ETHF0:USTF0",1730734478403,0.40961,2442.4,2442.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1730734478606,0.40961,2442.4,2442.3,1.3949371]
["bitfinex-derivatives","ETHF0:USTF0",1730734478807,0.40961,2442.4,2442.3,0.9853071]
["bitfinex-derivatives","ETHF0:USTF0",1730734479115,0.40961,2442.4,2442.3,1.3949371]
["bitfinex-derivatives","ETHF0:USTF0",1730734479509,0.40961,2442.4,2442.3,1.3949271]
["bitfinex-derivatives","ETHF0:USTF0",1730734480319,41.82392,2442.7,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730734480320,0.40961,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730734480513,0.40961,2442.4,2442.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730734481019,0.40961,2442.4,2442.3,1.39507097]
["bitfinex-derivatives","ETHF0:USTF0",1730734481317,41.82392,2442.7,2442.3,5.07985097]
["bitfinex-derivatives","ETHF0:USTF0",1730734481318,40.8,2442.7,2442.3,5.07985097]
["bitfinex-derivatives","ETHF0:USTF0",1730734481621,3.62279744,2443.1,2442.3,5.07985097]
["bitfinex-derivatives","ETHF0:USTF0",1730734481622,0.40953,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730734482019,0.40956,2442.7,2442.6,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730734482319,0.40956,2442.7,2442.6,1.88040786]
["bitfinex-derivatives","ETHF0:USTF0",1730734483218,41.82379,2443.0,2442.6,1.47082786]
["bitfinex-derivatives","ETHF0:USTF0",1730734483418,40.8,2443.0,2442.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730734483615,40.8,2443.0,2442.7,0.56244313]
["bitfinex-derivatives","ETHF0:USTF0",1730734483820,0.40954,2442.9,2442.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1730734484313,0.40954,2442.9,2442.8,1.39428645]
["bitfinex-derivatives","ETHF0:USTF0",1730734485226,0.40954,2442.9,2442.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1730734485414,40.8,2443.0,2442.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730734485817,40.8,2443.0,2442.8,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730734486019,0.40953,2442.9,2442.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730734487016,0.40953,2442.9,2442.8,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1730734487216,0.40953,2442.9,2442.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730734487618,0.40953,2442.9,2442.8,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1730734487911,41.20952,2443.0,2442.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1730734488312,3.2078,2443.4,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730734488521,3.19219744,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734488820,6.39999744,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730734489022,6.39999744,2443.6,2442.9,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1730734489023,0.01935,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730734489416,40.81935,2443.7,2443.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730734489623,3.60160744,2443.6,2443.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730734489920,7.69360744,2443.6,2443.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730734490120,40.81935,2443.7,2443.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730734490325,0.40942,2443.6,2443.4,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1730734490515,0.40942,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730734490721,41.22876,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730734491029,41.22876,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730734491030,40.81935,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730734491420,0.01935,2443.7,2443.6,4.50141]
["bitfinex-derivatives","ETHF0:USTF0",1730734491723,0.205,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730734492021,40.8,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730734492226,47.19999744,2444.4,2443.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730734492523,0.40935,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730734492819,3.19219744,2444.1,2443.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1730734492820,3.60153744,2444.1,2443.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1730734493015,0.40934,2444.0,2443.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730734494117,3.19219744,2444.1,2443.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730734494317,3.19219744,2444.1,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730734494318,0.40939,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730734494521,3.19219744,2443.9,2443.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730734494730,3.2078,2443.8,2443.5,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730734494922,0.4094,2443.7,2443.5,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730734495224,3.60160744,2443.6,2443.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730734495730,7.28499744,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734495916,0.4095,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734497018,3.60169744,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734499225,0.40951,2443.0,2442.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730734500429,1.02387,2442.8,2442.3,4.68650055]
["bitfinex-derivatives","ETHF0:USTF0",1730734500621,0.40961,2442.5,2442.4,0.96932668]
["bitfinex-derivatives","ETHF0:USTF0",1730734500822,1.02387,2442.8,2442.4,0.96932668]
["bitfinex-derivatives","ETHF0:USTF0",1730734501023,40.8,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730734501239,40.8,2442.5,2442.4,0.55972888]
["bitfinex-derivatives","ETHF0:USTF0",1730734501430,41.20961,2442.5,2442.4,0.55972888]
["bitfinex-derivatives","ETHF0:USTF0",1730734501631,48.49620744,2442.5,2442.4,0.55972888]
["bitfinex-derivatives","ETHF0:USTF0",1730734501929,0.40963,2442.3,2442.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734502121,0.40963,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730734502526,43.99219744,2442.5,2442.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730734502527,0.40965,2442.2,2442.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730734502735,0.40965,2442.2,2442.1,4.17725305]
["bitfinex-derivatives","ETHF0:USTF0",1730734502926,0.40965,2442.2,2442.1,0.96945305]
["bitfinex-derivatives","ETHF0:USTF0",1730734503737,0.40966,2442.1,2442.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730734503925,3.19219744,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734504123,3.19219744,2441.9,2441.6,0.00499114]
["bitfinex-derivatives","ETHF0:USTF0",1730734504326,0.40973,2441.7,2441.6,0.00499114]
["bitfinex-derivatives","ETHF0:USTF0",1730734506529,0.40972,2441.8,2441.6,0.41472114]
["bitfinex-derivatives","ETHF0:USTF0",1730734506828,0.4097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730734507235,3.19219744,2442.1,2441.6,0.00499114]
["bitfinex-derivatives","ETHF0:USTF0",1730734507627,43.99219744,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734507828,3.19219744,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734508031,0.40971,2441.9,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730734508331,3.19219744,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730734509037,3.19219744,2441.8,2441.6,0.00499114]
["bitfinex-derivatives","ETHF0:USTF0",1730734509038,0.40973,2441.7,2441.6,0.00499114]
["bitfinex-derivatives","ETHF0:USTF0",1730734509330,4.50493,2441.7,2441.6,0.00499114]
["bitfinex-derivatives","ETHF0:USTF0",1730734509925,3.2078,2441.0,2440.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730734510125,6.39999744,2440.3,2439.7,2.1381611]
["bitfinex-derivatives","ETHF0:USTF0",1730734510332,0.41005,2439.8,2439.7,2.1381611]
["bitfinex-derivatives","ETHF0:USTF0",1730734510528,0.41005,2439.8,2438.9,2.32127658]
["bitfinex-derivatives","ETHF0:USTF0",1730734510529,0.41011,2439.5,2439.0,0.96518513]
["bitfinex-derivatives","ETHF0:USTF0",1730734510729,3.19219744,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734511128,3.19219744,2439.3,2439.2,3.51781196]
["bitfinex-derivatives","ETHF0:USTF0",1730734511335,3.93906598,2439.3,2439.2,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734511731,3.2078,2439.6,2439.2,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734511930,1.02491,2440.4,2438.5,0.53726129]
["bitfinex-derivatives","ETHF0:USTF0",1730734511931,3.93906598,2439.7,2439.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734512127,40.8,2439.6,2439.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734512738,41.21008,2439.6,2439.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734513535,40.8,2439.6,2439.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734513742,41.21008,2439.6,2439.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734513937,40.8,2439.6,2439.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734515235,1.02497,2440.2,2439.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734515236,3.93906598,2440.0,2439.5,6.31546196]
["bitfinex-derivatives","ETHF0:USTF0",1730734515432,3.93906598,2440.0,2439.1,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1730734515433,3.93906598,2440.2,2439.9,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734515633,3.93906598,2440.2,2440.1,3.51765196]
["bitfinex-derivatives","ETHF0:USTF0",1730734515834,3.93906598,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730734516250,3.93906598,2440.6,2440.5,3.51759196]
["bitfinex-derivatives","ETHF0:USTF0",1730734516942,3.93906598,2440.6,2440.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734519740,3.93906598,2440.6,2440.5,3.51759196]
["bitfinex-derivatives","ETHF0:USTF0",1730734519934,3.93906598,2440.6,2440.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734521034,4.34897598,2440.6,2440.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734521350,7.55677598,2440.6,2440.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734521644,3.93906598,2440.6,2440.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734521837,44.0078,2441.0,2440.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734521838,3.93906598,2440.8,2440.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734522044,0.4099,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734522736,3.93906598,2440.8,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734522937,3.93906598,2440.8,2440.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734523735,40.8,2440.9,2440.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734524038,40.8,2440.9,2440.1,0.18107451]
["bitfinex-derivatives","ETHF0:USTF0",1730734524039,3.93906598,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730734524337,44.73906598,2441.1,2441.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734524538,44.73906598,2441.1,2441.0,3.51751196]
["bitfinex-derivatives","ETHF0:USTF0",1730734525645,0.5958,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730734525646,3.93906598,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730734525844,4.34879598,2441.7,2441.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734526141,44.73906598,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734526344,44.73906598,2441.7,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730734526345,4.34888598,2441.2,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730734526537,4.34888598,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734526538,3.93906598,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734526734,3.2078,2441.4,2440.8,6.31546196]
["bitfinex-derivatives","ETHF0:USTF0",1730734526735,3.93906598,2440.9,2440.8,6.31546196]
["bitfinex-derivatives","ETHF0:USTF0",1730734526944,3.93906598,2440.9,2440.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730734527241,3.93906598,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730734527744,3.93906598,2440.6,2440.5,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734527942,3.93906598,2440.6,2440.5,3.51759196]
["bitfinex-derivatives","ETHF0:USTF0",1730734528142,3.93906598,2441.1,2440.5,6.31546196]
["bitfinex-derivatives","ETHF0:USTF0",1730734528337,0.40986,2440.9,2440.8,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734529139,7.14686598,2440.9,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730734529345,0.4099,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734529546,0.4099,2440.7,2440.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730734529547,7.14686598,2440.9,2440.4,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734529734,3.93906598,2440.5,2440.4,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734530547,3.93906598,2440.7,2440.4,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734530746,3.93906598,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730734531044,3.93906598,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734531346,4.34896598,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734532244,3.93906598,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734532946,3.93906598,2440.7,2440.6,3.51757196]
["bitfinex-derivatives","ETHF0:USTF0",1730734533947,3.93906598,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734534247,3.93906598,2440.7,2440.6,3.51757196]
["bitfinex-derivatives","ETHF0:USTF0",1730734534847,45.14896598,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734535042,44.73906598,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734535344,44.73906598,2440.7,2440.6,3.51757196]
["bitfinex-derivatives","ETHF0:USTF0",1730734535845,40.8,2440.7,2440.6,3.51757196]
["bitfinex-derivatives","ETHF0:USTF0",1730734537047,40.8,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734537241,41.2099,2440.7,2440.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734538344,40.8,2440.7,2440.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730734538549,3.93906598,2440.4,2440.2,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734538846,4.34902598,2440.4,2440.2,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734539048,3.93906598,2440.4,2440.2,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734539246,0.40997,2440.3,2440.2,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734539947,3.93906598,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734540149,7.14686598,2439.8,2439.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730734540347,0.41012,2439.4,2439.3,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734540544,41.21012,2439.4,2439.3,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734540743,40.8,2439.4,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730734540948,40.8,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730734541154,40.8,2439.4,2439.3,3.51779196]
["bitfinex-derivatives","ETHF0:USTF0",1730734541455,40.8,2439.4,2439.3,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734541456,41.21012,2439.4,2439.3,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734541955,41.21012,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734542153,40.8,2439.4,2439.2,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734542360,41.21013,2439.4,2439.2,3.51781196]
["bitfinex-derivatives","ETHF0:USTF0",1730734542652,5.12454,2439.3,2438.4,3.7375752]
["bitfinex-derivatives","ETHF0:USTF0",1730734542851,7.14686598,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734543053,0.41017,2439.1,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734543355,3.93906598,2439.3,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734543651,3.93906598,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734543652,3.93906598,2439.3,2439.2,3.51781196]
["bitfinex-derivatives","ETHF0:USTF0",1730734543952,3.93906598,2439.3,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734544153,4.34921598,2439.3,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734544549,3.93906598,2439.3,2439.1,3.51781196]
["bitfinex-derivatives","ETHF0:USTF0",1730734544752,3.93906598,2439.3,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734544948,4.34920598,2439.3,2439.1,3.51782196]
["bitfinex-derivatives","ETHF0:USTF0",1730734545355,3.93906598,2439.3,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734545551,3.93906598,2439.3,2439.2,3.51781196]
["bitfinex-derivatives","ETHF0:USTF0",1730734546065,3.2078,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730734546255,3.2078,2439.4,2439.3,3.51779196]
["bitfinex-derivatives","ETHF0:USTF0",1730734546652,3.2078,2439.4,2439.3,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734546954,3.2078,2439.4,2439.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730734546955,3.61792,2439.4,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734547157,3.61792,2439.4,2439.2,3.51781196]
["bitfinex-derivatives","ETHF0:USTF0",1730734547355,3.2078,2439.4,2439.3,3.51779196]
["bitfinex-derivatives","ETHF0:USTF0",1730734547551,3.2078,2439.4,2439.3,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734547754,3.2078,2439.4,2439.3,3.51779196]
["bitfinex-derivatives","ETHF0:USTF0",1730734548058,3.20694533,2439.4,2439.3,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734548354,0.41017,2439.1,2439.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730734548560,0.41017,2439.1,2438.7,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1730734548561,0.41019,2439.0,2438.7,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1730734548756,3.93906598,2439.1,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734549056,7.57661131,2439.4,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734549252,7.57661131,2439.4,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734549445,0.41014,2439.3,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734549651,7.57661131,2439.4,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734549849,0.41015,2439.2,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734550954,4.1,2439.2,2438.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730734551150,0.4102,2438.9,2438.8,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734551352,4.34926598,2439.0,2438.8,3.51787196]
["bitfinex-derivatives","ETHF0:USTF0",1730734551552,3.93906598,2439.2,2438.9,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734551858,0.41017,2439.1,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734552054,3.93906598,2439.2,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734552055,4.34922598,2439.2,2439.0,3.51784196]
["bitfinex-derivatives","ETHF0:USTF0",1730734552251,4.34922598,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734552252,3.93906598,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734552560,3.93906598,2439.2,2439.1,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734554758,4.34921598,2439.2,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734554954,3.93906598,2439.2,2439.1,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734555154,3.2078,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730734555355,3.2078,2439.3,2439.2,3.51781196]
["bitfinex-derivatives","ETHF0:USTF0",1730734556665,45.14916598,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730734556865,45.14916598,2439.5,2439.4,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734557367,0.41012,2439.4,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730734557568,0.41012,2439.4,2439.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730734557569,0.41012,2439.4,2439.3,3.51779196]
["bitfinex-derivatives","ETHF0:USTF0",1730734557864,45.14917598,2439.5,2439.3,3.51779196]
["bitfinex-derivatives","ETHF0:USTF0",1730734558064,44.73906598,2439.5,2439.4,3.51778196]
["bitfinex-derivatives","ETHF0:USTF0",1730734558263,44.73906598,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730734558457,0.41013,2439.4,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730734558658,0.41013,2439.3,2439.2,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734558865,44.73906598,2439.5,2438.8,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1730734558866,44.73906598,2439.5,2438.8,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1730734559061,3.93906598,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734559260,3.93906598,2439.2,2439.1,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734559965,4.34921598,2439.2,2439.1,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734560164,3.93906598,2439.2,2439.1,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734560667,3.93906598,2439.2,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730734560862,3.93906598,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734561169,4.34921598,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734561363,3.93906598,2439.2,2438.7,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1730734561567,4.34922598,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734561771,4.34922598,2439.2,2439.0,3.51784196]
["bitfinex-derivatives","ETHF0:USTF0",1730734561968,3.93906598,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734562462,3.93906598,2439.2,2439.1,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734563161,3.93906598,2439.2,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734563162,4.34922598,2439.2,2439.1,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734563358,4.34922598,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734563359,0.41019,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734563565,3.93906598,2439.2,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734563759,0.41018,2439.1,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734564266,4.34922598,2439.2,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734564466,4.34922598,2439.2,2439.0,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734564768,3.93906598,2439.2,2439.0,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734564969,0.41017,2439.1,2439.0,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734565174,4.34922598,2439.2,2439.0,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734565372,0.41017,2439.1,2439.0,3.51783196]
["bitfinex-derivatives","ETHF0:USTF0",1730734565574,3.93906598,2439.2,2438.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730734565873,0.41019,2439.0,2438.9,3.51786196]
["bitfinex-derivatives","ETHF0:USTF0",1730734566072,0.41019,2439.0,2438.8,3.51786196]
["bitfinex-derivatives","ETHF0:USTF0",1730734566263,0.41019,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734566464,3.93906598,2439.2,2438.8,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734566664,0.41018,2439.0,2438.9,3.51785196]
["bitfinex-derivatives","ETHF0:USTF0",1730734567065,0.41018,2439.0,2438.9,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734567274,0.41018,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730734567569,3.93906598,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734567774,0.41018,2439.1,2438.8,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734567966,0.41018,2439.1,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730734568370,0.41017,2439.1,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730734569079,4.34922598,2439.2,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734569281,4.34922598,2439.2,2438.9,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734569282,3.20048792,2439.1,2438.9,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734569475,3.20048792,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730734569871,3.20048792,2439.1,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734570073,3.20048792,2439.1,2438.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730734570277,3.20048792,2439.1,2439.0,3.51784196]
["bitfinex-derivatives","ETHF0:USTF0",1730734570682,3.2078,2439.6,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734570683,3.20048792,2439.4,2439.0,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734570984,3.20048792,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730734571284,3.20048792,2439.4,2439.3,3.51779196]
["bitfinex-derivatives","ETHF0:USTF0",1730734573685,44.00048792,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730734573881,40.8,2439.6,2439.5,3.51776196]
["bitfinex-derivatives","ETHF0:USTF0",1730734574082,3.20048792,2439.8,2439.5,3.51776196]
["bitfinex-derivatives","ETHF0:USTF0",1730734574287,3.20048792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734574675,44.00048792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734578983,44.00048792,2439.8,2439.7,3.95513196]
["bitfinex-derivatives","ETHF0:USTF0",1730734579288,44.00048792,2439.8,2439.7,3.54506196]
["bitfinex-derivatives","ETHF0:USTF0",1730734579487,44.00048792,2439.8,2439.7,3.95513196]
["bitfinex-derivatives","ETHF0:USTF0",1730734580490,44.41053792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734580888,44.41053792,2439.8,2439.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734581188,44.41053792,2439.8,2439.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730734581189,0.41007,2439.7,2439.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730734581490,44.00048792,2439.8,2439.6,6.31546196]
["bitfinex-derivatives","ETHF0:USTF0",1730734581686,44.41054792,2439.8,2439.6,6.72553196]
["bitfinex-derivatives","ETHF0:USTF0",1730734581889,44.41054792,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730734582077,44.00048792,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730734582277,44.41053792,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730734582881,44.00048792,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730734583085,44.00048792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734583783,44.00048792,2439.8,2439.7,4.05699134]
["bitfinex-derivatives","ETHF0:USTF0",1730734584695,44.00048792,2439.8,2439.7,4.05733354]
["bitfinex-derivatives","ETHF0:USTF0",1730734585595,44.00048792,2439.8,2439.7,4.05754221]
["bitfinex-derivatives","ETHF0:USTF0",1730734585888,44.00048792,2439.8,2439.7,3.64747221]
["bitfinex-derivatives","ETHF0:USTF0",1730734586087,44.41053792,2439.8,2439.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734586286,44.00048792,2439.8,2439.5,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1730734586586,44.00048792,2439.8,2439.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734586787,44.00048792,2439.8,2439.7,4.05754434]
["bitfinex-derivatives","ETHF0:USTF0",1730734587583,44.41053792,2439.8,2439.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734587793,44.41053792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734587982,44.41053792,2439.8,2439.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734588784,47.61833792,2439.8,2439.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734589586,47.61833792,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734589587,0.41008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734589788,0.41008,2439.7,2439.6,3.51774196]
["bitfinex-derivatives","ETHF0:USTF0",1730734590394,0.41008,2439.7,2439.6,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734591795,48.78647744,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730734592090,47.20828792,2439.8,2439.6,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734592298,47.61834792,2439.8,2439.6,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734592596,47.61834792,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730734592789,47.61834792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734593188,47.61834792,2439.8,2439.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734593494,47.20828792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734594291,47.61833792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734594697,44.41053792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734594996,44.41053792,2439.8,2439.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734595194,44.41053792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734595393,44.00048792,2439.8,2439.7,3.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1730734595591,47.20828792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734595898,44.00048792,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734596296,40.8,2439.8,2439.7,3.51773196]
["bitfinex-derivatives","ETHF0:USTF0",1730734597794,40.8,2439.8,2439.7,4.05749479]
["bitfinex-derivatives","ETHF0:USTF0",1730734598102,1.59279598,2440.1,2439.7,8.12887278]
["bitfinex-derivatives","ETHF0:USTF0",1730734598392,5.32421589,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730734598393,2.12372797,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730734598601,2.12372797,2440.3,2440.2,4.05740479]
["bitfinex-derivatives","ETHF0:USTF0",1730734598787,2.12372797,2440.3,2440.2,3.51764196]
["bitfinex-derivatives","ETHF0:USTF0",1730734598987,2.12372797,2440.3,2440.2,4.060622]
["bitfinex-derivatives","ETHF0:USTF0",1730734599188,2.65465996,2440.5,2440.2,4.51898664]
["bitfinex-derivatives","ETHF0:USTF0",1730734599398,2.65465996,2440.5,2440.4,3.51761196]
["bitfinex-derivatives","ETHF0:USTF0",1730734599697,2.65465996,2440.5,2440.4,4.060592]
["bitfinex-derivatives","ETHF0:USTF0",1730734601688,2.65465996,2440.5,2440.4,3.51761196]
["bitfinex-derivatives","ETHF0:USTF0",1730734602401,1.72443934,2440.5,2440.4,7.2674752]
["bitfinex-derivatives","ETHF0:USTF0",1730734602699,3.18559196,2440.9,2440.5,5.12243]
["bitfinex-derivatives","ETHF0:USTF0",1730734602905,4.17976,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730734603094,4.17976,2441.0,2440.9,3.15471298]
["bitfinex-derivatives","ETHF0:USTF0",1730734603292,4.17976,2441.0,2440.9,5.04872324]
["bitfinex-derivatives","ETHF0:USTF0",1730734603896,4.17976,2441.0,2440.9,6.42937317]
["bitfinex-derivatives","ETHF0:USTF0",1730734604291,4.17976,2441.0,2440.9,4.50666]
["bitfinex-derivatives","ETHF0:USTF0",1730734604494,4.17976,2441.0,2440.9,5.04761903]
["bitfinex-derivatives","ETHF0:USTF0",1730734605007,4.17976,2441.0,2440.9,5.04761839]
["bitfinex-derivatives","ETHF0:USTF0",1730734605200,4.17976,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730734605499,4.17976,2441.0,2440.9,4.50666]
["bitfinex-derivatives","ETHF0:USTF0",1730734605915,4.17976,2441.0,2440.9,5.04726454]
["bitfinex-derivatives","ETHF0:USTF0",1730734606095,2.0705376,2441.0,2440.9,6.42549163]
["bitfinex-derivatives","ETHF0:USTF0",1730734606295,0.205,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730734606502,3.61017792,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730734606702,0.85667,2442.1,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730734606910,0.85667,2442.1,2441.8,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1730734607098,0.447,2442.1,2441.8,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1730734607300,0.447,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730734607701,0.447,2442.1,2441.5,4.23222]
["bitfinex-derivatives","ETHF0:USTF0",1730734608007,41.20968,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730734608404,40.8,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730734608612,41.20968,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730734609896,40.8,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730734610100,40.8,2442.0,2441.9,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1730734610508,40.8,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730734610509,41.20968,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730734610803,40.8,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730734611006,41.20968,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730734611200,40.8,2442.0,2441.5,4.23222]
["bitfinex-derivatives","ETHF0:USTF0",1730734611396,0.4097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730734611810,0.4097,2441.9,2441.8,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1730734612203,41.20969,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730734612404,40.8,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730734612603,40.8,2442.0,2441.6,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1730734612604,40.8,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730734612803,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730734613407,0.40973,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730734613812,40.8,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734614009,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730734614204,41.2431,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734614411,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730734614612,41.2431,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734614814,41.2431,2442.0,2441.5,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730734615011,41.65279,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730734615711,41.2431,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734615906,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730734616207,42.26732,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734616426,0.40975,2441.6,2441.5,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730734616919,0.40974,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730734618212,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730734618415,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730734619309,44.44358792,2442.0,2441.4,4.23225]
["bitfinex-derivatives","ETHF0:USTF0",1730734619510,41.2431,2442.0,2441.4,4.23225]
["bitfinex-derivatives","ETHF0:USTF0",1730734619711,40.8,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730734620017,0.447,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730734620514,41.247,2442.1,2442.0,7.71268]
["bitfinex-derivatives","ETHF0:USTF0",1730734620816,41.247,2442.1,2442.0,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1730734620817,0.447,2442.1,2442.0,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1730734621114,3.2078,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730734621312,0.4466,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730734621510,0.4466,2442.6,2442.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1730734622205,0.85618,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734622715,0.4466,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734623110,0.85618,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734623806,0.85618,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734624012,0.4096,2442.5,2442.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730734624211,0.4096,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734624413,3.20048792,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734624720,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730734625112,0.40965,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730734625414,1.91896,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734625415,0.895,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734625813,0.4466,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734626212,0.85618,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734626714,0.4466,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734627615,0.4466,2442.6,2442.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1730734628713,0.4466,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734629020,0.4466,2442.6,2442.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1730734629217,0.4466,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730734629418,0.4466,2442.6,2442.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1730734630417,0.4594,2442.7,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730734630615,0.4594,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730734631114,0.86896,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730734631519,0.86896,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734631818,0.4096,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730734632018,0.4594,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734632019,1.48332,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734632322,0.40961,2442.4,2442.3,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730734632717,0.40961,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734632920,0.40961,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730734634823,0.4496,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734635026,0.40965,2442.3,2442.2,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1730734636027,0.4632,2442.4,2442.2,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1730734636028,0.4632,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734636238,0.40963,2442.3,2442.2,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1730734636528,0.4632,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730734636726,0.4632,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734636727,0.40958,2442.6,2442.2,5.29419848]
["bitfinex-derivatives","ETHF0:USTF0",1730734636924,0.4594,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730734637125,0.86896,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730734637431,4.96256,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730734638122,0.86896,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730734638322,0.86896,2442.7,2442.6,1.47186848]
["bitfinex-derivatives","ETHF0:USTF0",1730734638922,0.4594,2442.7,2442.5,1.0662557]
["bitfinex-derivatives","ETHF0:USTF0",1730734639225,0.86898,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730734639729,0.4594,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730734640039,6.40828792,2443.4,2442.7,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1730734640221,1.02367,2443.3,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730734640525,7.76628792,2443.4,2442.7,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1730734640526,40.8,2443.2,2442.7,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1730734640727,0.40953,2443.0,2442.9,1.06614043]
["bitfinex-derivatives","ETHF0:USTF0",1730734640931,0.40953,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730734641127,0.40953,2443.0,2442.9,1.47567043]
["bitfinex-derivatives","ETHF0:USTF0",1730734641332,0.40953,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730734641528,40.8,2443.2,2442.8,1.06614043]
["bitfinex-derivatives","ETHF0:USTF0",1730734641834,40.8,2443.2,2442.8,1.47569043]
["bitfinex-derivatives","ETHF0:USTF0",1730734641835,0.88043,2442.9,2442.8,1.47569043]
["bitfinex-derivatives","ETHF0:USTF0",1730734642025,0.88043,2442.9,2442.8,1.06614043]
["bitfinex-derivatives","ETHF0:USTF0",1730734642336,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730734642527,0.4457,2442.8,2442.7,1.78442637]
["bitfinex-derivatives","ETHF0:USTF0",1730734642727,0.30196079,2442.9,2442.7,1.78442637]
["bitfinex-derivatives","ETHF0:USTF0",1730734642929,0.71149079,2442.9,2442.8,1.47561136]
["bitfinex-derivatives","ETHF0:USTF0",1730734643631,0.40955,2442.8,2442.7,1.47561136]
["bitfinex-derivatives","ETHF0:USTF0",1730734643821,0.71151079,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730734644226,0.71151079,2442.9,2442.8,2.02187328]
["bitfinex-derivatives","ETHF0:USTF0",1730734644430,0.71151079,2442.9,2442.8,2.32794701]
["bitfinex-derivatives","ETHF0:USTF0",1730734644733,0.71151079,2442.9,2442.8,0.95581061]
["bitfinex-derivatives","ETHF0:USTF0",1730734645135,0.30196079,2442.9,2442.8,0.95581061]
["bitfinex-derivatives","ETHF0:USTF0",1730734645521,0.40953,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730734645732,0.40953,2443.0,2442.9,0.95577061]
["bitfinex-derivatives","ETHF0:USTF0",1730734645925,0.40953,2443.0,2442.9,2.02298723]
["bitfinex-derivatives","ETHF0:USTF0",1730734646122,0.40953,2443.0,2442.9,1.47672662]
["bitfinex-derivatives","ETHF0:USTF0",1730734646825,0.40953,2443.0,2442.9,2.02352752]
["bitfinex-derivatives","ETHF0:USTF0",1730734647237,0.40953,2443.0,2442.9,2.89931166]
["bitfinex-derivatives","ETHF0:USTF0",1730734647434,0.8654,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730734647623,0.8654,2443.1,2443.0,2.02387471]
["bitfinex-derivatives","ETHF0:USTF0",1730734647827,0.8654,2443.1,2443.0,0.54714809]
["bitfinex-derivatives","ETHF0:USTF0",1730734648129,0.8654,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730734648327,0.8654,2443.1,2443.0,2.02430048]
["bitfinex-derivatives","ETHF0:USTF0",1730734648535,0.8654,2443.1,2443.0,2.49087285]
["bitfinex-derivatives","ETHF0:USTF0",1730734648735,7.27368792,2443.1,2443.0,0.54757386]
["bitfinex-derivatives","ETHF0:USTF0",1730734649727,7.27368792,2443.1,2442.9,1.06721662]
["bitfinex-derivatives","ETHF0:USTF0",1730734649728,0.40951,2443.0,2442.9,1.06721662]
["bitfinex-derivatives","ETHF0:USTF0",1730734649927,0.40951,2443.0,2442.6,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1730734649928,0.40956,2442.7,2442.6,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1730734650128,0.40956,2442.7,2442.6,4.08410191]
["bitfinex-derivatives","ETHF0:USTF0",1730734650335,0.40956,2442.7,2442.6,4.49368191]
["bitfinex-derivatives","ETHF0:USTF0",1730734650830,1.02381,2443.0,2442.6,4.49368191]
["bitfinex-derivatives","ETHF0:USTF0",1730734650831,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730734651035,6.86418792,2443.1,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730734651036,0.40955,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730734651231,0.40955,2442.9,2442.8,1.27983938]
["bitfinex-derivatives","ETHF0:USTF0",1730734651428,0.40955,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730734651630,0.40955,2442.9,2442.8,1.27981439]
["bitfinex-derivatives","ETHF0:USTF0",1730734652127,0.40955,2442.9,2442.8,1.2798378]
["bitfinex-derivatives","ETHF0:USTF0",1730734652529,0.40955,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730734652830,0.40955,2442.9,2442.8,1.28004492]
["bitfinex-derivatives","ETHF0:USTF0",1730734653032,0.40955,2442.9,2442.8,0.87050492]
["bitfinex-derivatives","ETHF0:USTF0",1730734653229,7.71095,2442.9,2442.4,1.6040671]
["bitfinex-derivatives","ETHF0:USTF0",1730734653426,7.71095,2442.9,2442.5,2.24365389]
["bitfinex-derivatives","ETHF0:USTF0",1730734653427,0.40959,2442.6,2442.5,2.24365389]
["bitfinex-derivatives","ETHF0:USTF0",1730734653628,0.40959,2442.6,2442.5,0.87063457]
["bitfinex-derivatives","ETHF0:USTF0",1730734654228,0.40963,2442.3,2442.2,4.8118671]
["bitfinex-derivatives","ETHF0:USTF0",1730734654425,0.40963,2442.3,2442.2,5.45187554]
["bitfinex-derivatives","ETHF0:USTF0",1730734654631,0.40963,2442.3,2441.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730734654632,7.3022,2442.3,2442.0,1.6040671]
["bitfinex-derivatives","ETHF0:USTF0",1730734654831,0.4097,2441.9,2441.8,1.6040671]
["bitfinex-derivatives","ETHF0:USTF0",1730734655047,0.4097,2441.9,2441.8,0.87086092]
["bitfinex-derivatives","ETHF0:USTF0",1730734655236,0.40971,2441.8,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734655536,0.4744,2441.8,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734655728,0.88411,2441.8,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734656125,0.4744,2441.8,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734656328,0.88411,2441.8,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734656530,40.8,2441.9,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734656729,0.40971,2441.8,2441.7,1.62211313]
["bitfinex-derivatives","ETHF0:USTF0",1730734656933,0.40971,2441.8,2441.7,1.38898879]
["bitfinex-derivatives","ETHF0:USTF0",1730734657641,0.40971,2441.8,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734658636,7.71271,2441.8,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734659137,0.40971,2441.8,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734659938,40.8,2441.9,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734660125,0.4097,2441.9,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734660327,0.86928,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730734660530,0.4505,2442.2,2441.7,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1730734660739,0.4097,2441.9,2441.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730734661035,0.4551,2442.1,2441.7,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1730734661036,0.40971,2441.8,2441.7,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1730734662030,0.40971,2441.8,2441.7,3.76749679]
["bitfinex-derivatives","ETHF0:USTF0",1730734663637,0.40971,2441.8,2441.7,4.17722679]
["bitfinex-derivatives","ETHF0:USTF0",1730734664538,0.4551,2442.1,2441.7,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1730734664844,0.40971,2441.8,2441.7,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1730734665140,0.40971,2441.8,2441.7,0.55982326]
["bitfinex-derivatives","ETHF0:USTF0",1730734665342,4.50491,2441.8,2441.7,0.55982326]
["bitfinex-derivatives","ETHF0:USTF0",1730734665532,4.50491,2441.8,2441.7,0.96955326]
["bitfinex-derivatives","ETHF0:USTF0",1730734665733,4.50491,2441.8,2441.7,0.55982326]
["bitfinex-derivatives","ETHF0:USTF0",1730734666132,4.50491,2441.8,2441.7,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1730734666741,0.40978,2441.4,2441.3,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730734666941,0.40978,2441.4,2441.3,5.53476928]
["bitfinex-derivatives","ETHF0:USTF0",1730734667133,0.40978,2441.4,2441.3,4.16177785]
["bitfinex-derivatives","ETHF0:USTF0",1730734667337,0.40978,2441.4,2441.3,3.75198785]
["bitfinex-derivatives","ETHF0:USTF0",1730734667534,0.40978,2441.4,2441.3,0.54418785]
["bitfinex-derivatives","ETHF0:USTF0",1730734667935,0.40978,2441.4,2441.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730734667936,0.4098,2441.3,2441.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730734668137,0.4098,2441.3,2441.2,1.4122977]
["bitfinex-derivatives","ETHF0:USTF0",1730734668535,0.4098,2441.3,2441.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730734668736,0.4098,2441.3,2441.2,1.41215132]
["bitfinex-derivatives","ETHF0:USTF0",1730734669034,0.4098,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730734669238,0.4098,2441.3,2441.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730734669439,0.4098,2441.3,2441.2,4.61981981]
["bitfinex-derivatives","ETHF0:USTF0",1730734670242,0.4098,2441.3,2441.2,4.1614187]
["bitfinex-derivatives","ETHF0:USTF0",1730734670440,0.4098,2441.3,2441.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730734671038,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730734671244,0.40984,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730734671441,0.40984,2441.1,2441.0,0.95341294]
["bitfinex-derivatives","ETHF0:USTF0",1730734671640,0.40982,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730734672643,1.02443,2441.5,2440.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730734672948,0.40983,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730734674447,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730734675444,0.40983,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730734675640,0.4098,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730734676043,4.1279,2441.6,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730734676345,1.32985,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730734676545,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730734676745,0.40971,2441.9,2441.4,4.22492792]
["bitfinex-derivatives","ETHF0:USTF0",1730734676746,1.02418,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734677051,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730734679350,0.40978,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730734679551,0.4507,2441.7,2441.2,4.85455412]
["bitfinex-derivatives","ETHF0:USTF0",1730734679759,0.40977,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730734682058,0.40977,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734682059,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734682263,0.40976,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730734682456,0.4507,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730734682657,0.87623,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730734683056,4.5617,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734683254,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734684358,4.50576,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734685473,4.096,2441.5,2440.9,0.54020834]
["bitfinex-derivatives","ETHF0:USTF0",1730734685680,0.40986,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734685975,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730734686173,0.933,2440.8,2440.4,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1730734686374,0.933,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730734686375,1.34289,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730734686578,1.34289,2440.8,2440.4,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1730734686579,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730734687380,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730734687978,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730734689375,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730734691881,4.0976,2440.6,2440.3,0.18651872]
["bitfinex-derivatives","ETHF0:USTF0",1730734692078,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730734693184,0.933,2440.8,2440.2,9.035228]
["bitfinex-derivatives","ETHF0:USTF0",1730734693385,0.40992,2440.6,2440.3,0.53567119]
["bitfinex-derivatives","ETHF0:USTF0",1730734693587,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730734694283,0.40992,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730734695681,0.933,2440.8,2440.2,4.80979008]
["bitfinex-derivatives","ETHF0:USTF0",1730734695885,1.02479,2440.6,2440.2,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1730734696083,0.40997,2440.3,2440.2,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1730734698585,0.4799,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730734699186,0.485,2440.8,2440.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1730734699387,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730734701384,0.485,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730734701591,0.85257,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730734702083,0.4427,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730734702480,0.85256,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730734702690,0.4427,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730734703288,0.85256,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730734703487,0.4427,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730734703789,0.4427,2440.9,2440.5,4.80979008]
["bitfinex-derivatives","ETHF0:USTF0",1730734703989,0.40988,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730734704383,0.40988,2440.8,2440.7,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730734704695,0.40988,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730734705389,0.40995,2440.4,2440.3,2.01194008]
["bitfinex-derivatives","ETHF0:USTF0",1730734705592,0.40995,2440.4,2440.3,3.91859983]
["bitfinex-derivatives","ETHF0:USTF0",1730734705780,4.67943792,2440.7,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730734705781,0.40995,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730734705984,0.4736,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730734706183,3.64318792,2440.9,2440.3,1.60199008]
["bitfinex-derivatives","ETHF0:USTF0",1730734706184,0.40995,2440.5,2440.3,1.60199008]
["bitfinex-derivatives","ETHF0:USTF0",1730734706395,0.40995,2440.5,2440.2,1.60199008]
["bitfinex-derivatives","ETHF0:USTF0",1730734706396,3.20048792,2440.5,2440.2,1.60199008]
["bitfinex-derivatives","ETHF0:USTF0",1730734706686,3.20048792,2440.5,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730734706687,0.41,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730734707786,0.4736,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730734708192,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730734709289,0.4736,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734709495,0.88359,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730734711596,0.4736,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734711795,0.41003,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730734712896,0.41003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734713099,0.86333,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734713400,7.7595,2439.9,2439.2,1.60199008]
["bitfinex-derivatives","ETHF0:USTF0",1730734713589,7.7595,2439.9,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730734713590,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730734715697,0.41013,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730734716692,0.4495,2439.5,2439.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730734716892,0.4495,2439.5,2439.0,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1730734717101,0.41008,2439.7,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730734717316,0.41008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734718005,0.41005,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730734718191,0.41015,2439.2,2439.1,1.60199008]
["bitfinex-derivatives","ETHF0:USTF0",1730734718389,0.41015,2439.2,2438.9,0.18508803]
["bitfinex-derivatives","ETHF0:USTF0",1730734718390,0.4102,2438.9,2438.8,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1730734718597,0.41018,2439.0,2438.7,2.01221008]
["bitfinex-derivatives","ETHF0:USTF0",1730734718792,0.41023,2438.7,2438.6,2.01224008]
["bitfinex-derivatives","ETHF0:USTF0",1730734718993,0.41022,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734719198,40.8,2438.9,2438.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730734719392,0.41022,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734720494,41.21021,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734722301,1.28507,2439.1,2438.5,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1730734722596,0.41019,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730734722801,41.21019,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730734723099,0.41019,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730734723598,42.08508,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730734724502,1.28508,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730734724899,0.8749,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730734725196,6.88118792,2439.6,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730734725197,0.85763,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730734725390,0.4475,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730734725593,0.4651,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734725796,0.4651,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730734726200,0.8752,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730734726904,0.4651,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730734727204,0.41009,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730734727605,0.41009,2439.6,2439.5,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730734728106,0.41009,2439.6,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730734728302,41.2475,2439.8,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730734728605,42.27264,2439.8,2439.1,4.6170605]
["bitfinex-derivatives","ETHF0:USTF0",1730734728910,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730734729093,0.41009,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734730004,3.2078,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730734730307,0.205,2440.5,2439.7,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1730734730308,6.96768792,2440.3,2439.7,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1730734730611,40.8,2440.2,2439.7,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1730734730811,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730734731006,0.41,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730734732306,0.41003,2440.0,2439.7,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1730734732504,0.41003,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730734733196,3.20048792,2440.1,2439.6,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730734733408,0.41005,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730734733800,3.20048792,2439.9,2439.4,1.6010615]
["bitfinex-derivatives","ETHF0:USTF0",1730734734004,0.41008,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730734734913,0.5446,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734734914,0.95467,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734735216,0.5446,2439.7,2439.3,5.8342015]
["bitfinex-derivatives","ETHF0:USTF0",1730734735412,0.41009,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734735703,0.5446,2439.7,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734735899,0.95468,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734738513,0.5446,2439.7,2439.2,2.7196615]
["bitfinex-derivatives","ETHF0:USTF0",1730734738716,0.41012,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730734740306,3.74508792,2439.7,2439.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730734740502,3.74508792,2439.7,2439.0,5.2190315]
["bitfinex-derivatives","ETHF0:USTF0",1730734740503,0.41017,2439.1,2439.0,5.2190315]
["bitfinex-derivatives","ETHF0:USTF0",1730734740811,4.22583792,2439.3,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730734741010,1.0789,2439.0,2438.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1730734741321,1.0789,2439.0,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734741322,41.2102,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734741913,40.8,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734742113,41.2102,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734742318,40.8,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734742511,1.0789,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734742812,3.2078,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730734743003,3.2078,2439.2,2438.8,4.23333]
["bitfinex-derivatives","ETHF0:USTF0",1730734743004,40.8,2439.2,2438.8,4.23333]
["bitfinex-derivatives","ETHF0:USTF0",1730734743205,0.98052,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730734743608,0.5704,2439.5,2439.1,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1730734743814,0.41013,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730734744409,41.3561,2439.6,2439.1,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1730734744610,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730734744805,0.5561,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730734745613,44.99215,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730734745823,45.55905,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730734746313,45.149,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730734746516,45.55905,2439.8,2439.4,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1730734746714,45.149,2439.8,2439.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1730734746912,0.41008,2439.7,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730734747113,3.20048792,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734747416,0.41012,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734747610,1.54933,2439.3,2439.2,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730734747807,1.54933,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734748612,0.4102,2438.9,2438.8,1.6010615]
["bitfinex-derivatives","ETHF0:USTF0",1730734748918,0.41021,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730734749217,3.20048792,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734749411,0.5677,2438.8,2438.7,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1730734749611,41.3677,2438.8,2438.7,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1730734749820,41.77792,2438.8,2438.7,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1730734750420,45.87872,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734750632,0.41027,2438.5,2438.4,2.0113315]
["bitfinex-derivatives","ETHF0:USTF0",1730734750817,3.61074792,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734751122,0.5848,2438.7,2438.3,2.6268115]
["bitfinex-derivatives","ETHF0:USTF0",1730734751317,6.99308792,2438.7,2438.2,1.6010615]
["bitfinex-derivatives","ETHF0:USTF0",1730734751619,0.41026,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734752514,3.7926,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734752715,0.99503,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734753622,0.5848,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734755824,0.5677,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734756029,3.7883,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734756215,3.20048792,2439.1,2438.7,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1730734756422,4.30568792,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730734756725,0.41016,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730734757418,0.4102,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730734757618,0.4102,2438.9,2438.5,2.1816615]
["bitfinex-derivatives","ETHF0:USTF0",1730734757619,3.2078,2438.9,2438.5,2.1816615]
["bitfinex-derivatives","ETHF0:USTF0",1730734757822,3.61071792,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734758324,4.14281792,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734759728,3.73258792,2438.7,2438.3,2.6267815]
["bitfinex-derivatives","ETHF0:USTF0",1730734760025,0.41026,2438.6,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734760622,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734760823,0.41026,2438.6,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734761222,0.5321,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734761426,0.94233,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734762518,0.41027,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734763629,0.5321,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734763839,0.94233,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734764832,0.5321,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734765032,0.94233,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734765336,0.5321,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734766635,0.5631,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734767132,0.97332,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734767631,0.41026,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730734768336,0.41027,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734769538,0.5631,2438.8,2438.3,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1730734769830,0.5631,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734769831,0.97334,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734772332,0.5631,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734772633,0.4894,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734772838,3.6972,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734773137,0.41023,2438.8,2438.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730734773532,3.6972,2439.0,2438.4,1.07105653]
["bitfinex-derivatives","ETHF0:USTF0",1730734773840,4.10739,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734774738,4.10738,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734775038,0.41022,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734775535,4.1074,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730734775838,0.41022,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730734776237,3.6972,2439.0,2438.5,1.07105653]
["bitfinex-derivatives","ETHF0:USTF0",1730734776442,0.92773,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734777440,0.41027,2438.6,2438.4,1.07105653]
["bitfinex-derivatives","ETHF0:USTF0",1730734777646,3.71048792,2438.5,2438.1,1.07105653]
["bitfinex-derivatives","ETHF0:USTF0",1730734777844,6.40828792,2438.2,2437.9,1.07105653]
["bitfinex-derivatives","ETHF0:USTF0",1730734778041,0.41037,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730734778445,1.38567,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730734778642,42.18567,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730734778942,41.7753,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730734779140,0.41038,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734779644,41.7753,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734779945,40.8,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734780837,40.8,2438.0,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734781049,4.18708792,2437.9,2437.7,1.07105653]
["bitfinex-derivatives","ETHF0:USTF0",1730734781240,0.9866,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734781442,40.8,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734781937,40.8,2438.0,2437.9,1.48142653]
["bitfinex-derivatives","ETHF0:USTF0",1730734782148,3.2078,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734782633,3.61812,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734782836,3.61813,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734783243,44.41813,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734784331,44.41813,2438.2,2437.9,1.07159033]
["bitfinex-derivatives","ETHF0:USTF0",1730734784332,44.00048792,2438.2,2437.9,1.07159033]
["bitfinex-derivatives","ETHF0:USTF0",1730734784536,3.61083792,2438.0,2437.9,1.07159033]
["bitfinex-derivatives","ETHF0:USTF0",1730734784733,3.20048792,2438.0,2437.6,4.27939033]
["bitfinex-derivatives","ETHF0:USTF0",1730734784938,3.20048792,2438.0,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734784939,0.4104,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734785343,0.8813,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734785547,0.4709,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734785742,0.92638,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734785944,0.516,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734786540,0.92637,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734786946,0.516,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734789732,0.41037,2437.9,2437.8,1.48198033]
["bitfinex-derivatives","ETHF0:USTF0",1730734789937,0.4709,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734790133,0.88125,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734793143,0.41037,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730734793346,0.41037,2437.9,2437.8,1.48197033]
["bitfinex-derivatives","ETHF0:USTF0",1730734793853,0.41037,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730734794544,0.41039,2437.8,2437.7,1.07250793]
["bitfinex-derivatives","ETHF0:USTF0",1730734794751,3.20048792,2437.8,2437.7,1.07250793]
["bitfinex-derivatives","ETHF0:USTF0",1730734794936,3.61087792,2437.8,2437.7,1.48290793]
["bitfinex-derivatives","ETHF0:USTF0",1730734795143,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730734795341,0.41039,2437.8,2437.7,1.48290793]
["bitfinex-derivatives","ETHF0:USTF0",1730734796048,0.41039,2437.8,2437.7,2.01006064]
["bitfinex-derivatives","ETHF0:USTF0",1730734796552,3.67138792,2438.0,2437.7,1.59966064]
["bitfinex-derivatives","ETHF0:USTF0",1730734796844,4.08175792,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734797655,0.88127,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734798052,0.4709,2438.0,2437.8,1.07250793]
["bitfinex-derivatives","ETHF0:USTF0",1730734798251,3.61085792,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730734798850,3.20048792,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730734799047,0.4709,2438.0,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730734799254,0.88304,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730734799748,4.5743,2438.1,2437.9,1.07250793]
["bitfinex-derivatives","ETHF0:USTF0",1730734799952,0.41049,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730734800255,47.20828792,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734800551,44.0078,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734800755,40.8,2437.1,2437.0,0.93765113]
["bitfinex-derivatives","ETHF0:USTF0",1730734800950,44.00048792,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734801254,44.41098792,2437.1,2437.0,0.52713692]
["bitfinex-derivatives","ETHF0:USTF0",1730734801447,44.41099792,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734801646,3.20048792,2437.3,2436.8,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730734801862,3.20048792,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730734802049,44.41095792,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730734802245,48.10368792,2437.3,2437.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730734802449,0.41049,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730734802650,44.00048792,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730734803350,40.8,2437.3,2437.2,4.51369]
["bitfinex-derivatives","ETHF0:USTF0",1730734803549,3.20048792,2437.5,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730734803749,3.20048792,2437.5,2437.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730734803955,3.61093792,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730734804157,3.20048792,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730734804656,3.61092792,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730734805058,3.2078,2437.6,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730734805255,3.61823,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730734805754,0.41045,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730734805954,0.41047,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730734806157,0.41047,2437.3,2437.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730734806360,0.41046,2437.4,2437.2,0.92299]
["bitfinex-derivatives","ETHF0:USTF0",1730734806548,3.61093792,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730734806750,3.20048792,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730734806948,3.20048792,2437.5,2437.4,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1730734807154,3.2078,2437.6,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730734807448,0.41036,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730734807859,3.20048792,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730734808068,6.81857792,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730734808364,3.20048792,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730734808569,3.20048792,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734809168,3.61073792,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734809469,3.20048792,2438.6,2438.4,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1730734809657,3.61074792,2438.6,2438.4,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1730734810064,3.61074792,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734810363,3.61073792,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734810558,3.20048792,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734810758,3.61073792,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734810953,3.20048792,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734811157,41.21024,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734811364,40.8,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734812061,0.41026,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734812258,40.8,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734812460,3.20048792,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734812663,0.02828,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734813168,40.82828,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734813563,44.92828,2438.9,2438.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1730734813764,3.61071792,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734813960,0.41025,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734814160,10.50908792,2438.7,2438.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1730734814361,0.41034,2438.1,2438.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730734814673,9e-05,2437.8,2437.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730734814967,3.20048792,2437.8,2437.3,1.03586835]
["bitfinex-derivatives","ETHF0:USTF0",1730734815166,3.20048792,2437.8,2437.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730734815365,0.41042,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730734815769,41.21042,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730734816168,40.8,2437.6,2437.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730734816377,40.8,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730734816571,3.61816,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734816764,3.2078,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734816969,44.0078,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734817769,44.41815,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734818166,3.2078,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734818770,3.61815,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730734818977,40.8,2438.2,2437.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730734819271,44.74121607,2438.2,2437.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730734819471,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730734819882,0.41035,2438.1,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730734820066,44.74121607,2438.2,2437.6,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1730734820265,41.21032,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734820881,41.21032,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734820882,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730734821067,40.8,2438.2,2437.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730734821268,41.21033,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734821478,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734821674,0.41035,2438.0,2437.9,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1730734822069,0.41035,2438.0,2437.9,1.42405065]
["bitfinex-derivatives","ETHF0:USTF0",1730734822477,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734822671,0.41035,2438.0,2437.9,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1730734822871,40.8,2438.2,2437.9,1.0138159]
["bitfinex-derivatives","ETHF0:USTF0",1730734823076,40.8,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734823571,3.2078,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730734823778,0.55028,2438.9,2438.3,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1730734824079,41.21022,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730734824268,0.41025,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734824465,40.8,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734824668,0.41024,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734824868,40.8,2438.8,2438.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730734825075,40.8,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734826691,0.41023,2438.7,2438.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730734826986,0.4103,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730734827170,52.04981607,2438.8,2438.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730734827171,48.97457607,2438.8,2438.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730734827374,0.41028,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730734827574,48.97457607,2438.8,2438.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730734827774,0.4103,2438.3,2438.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1730734827974,3.2078,2438.5,2438.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730734828188,0.4103,2438.4,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730734828482,0.41028,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730734828684,47.94901607,2438.8,2438.1,1.51404]
["bitfinex-derivatives","ETHF0:USTF0",1730734828884,0.41026,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734829183,44.0078,2438.8,2438.2,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1730734829386,44.0078,2438.8,2438.3,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1730734829584,44.0078,2438.8,2438.2,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1730734829775,0.41027,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734830177,0.41025,2438.6,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730734830383,0.41025,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734831081,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734831397,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730734831884,44.41803,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734832179,0.41026,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734832777,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730734833075,44.41803,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730734833281,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730734834384,44.0078,2438.8,2437.9,7.39440866]
["bitfinex-derivatives","ETHF0:USTF0",1730734834684,0.41026,2438.6,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734835574,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730734835771,44.0078,2438.8,2438.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730734835976,1.02572,2438.4,2437.8,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1730734836171,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734836587,0.5254,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730734836588,0.93571,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730734836887,7.14901607,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730734836888,0.41029,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730734837075,0.41029,2438.5,2438.0,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1730734837076,0.41033,2438.2,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730734837275,0.41034,2438.1,2438.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730734837878,0.5254,2438.3,2438.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730734838087,0.41034,2438.1,2437.8,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730734838284,0.41032,2438.2,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730734838586,0.41031,2438.3,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730734838883,3.2078,2438.5,2437.8,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1730734839083,3.2078,2438.5,2438.0,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1730734839286,0.41026,2438.6,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730734839585,0.41026,2438.6,2438.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730734839980,44.0016606,2438.8,2438.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730734840186,0.41027,2438.5,2438.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730734841189,0.41027,2438.5,2438.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730734841386,0.41026,2438.6,2438.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730734841587,0.41027,2438.5,2438.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730734842287,0.41026,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734842493,0.41027,2438.5,2438.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730734842788,45.0272106,2438.8,2438.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730734842789,0.41026,2438.6,2438.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730734842990,0.41026,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730734843390,0.41027,2438.5,2438.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730734844180,45.0272106,2438.8,2438.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730734844181,44.0016606,2438.8,2438.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730734844385,0.41026,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730734844691,0.41024,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730734845185,0.41024,2438.7,2438.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730734845186,0.41027,2438.5,2438.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730734845393,0.41027,2438.5,2438.1,3.39306224]
["bitfinex-derivatives","ETHF0:USTF0",1730734845394,0.41031,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730734845687,0.41031,2438.3,2438.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730734845988,0.41031,2438.3,2437.8,5.87436199]
["bitfinex-derivatives","ETHF0:USTF0",1730734845989,0.41039,2437.8,2437.7,2.71375005]
["bitfinex-derivatives","ETHF0:USTF0",1730734846189,6.8198506,2437.8,2437.7,1.59775066]
["bitfinex-derivatives","ETHF0:USTF0",1730734846382,0.41049,2437.3,2437.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730734846688,3.2078,2437.3,2437.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730734846887,0.4105,2437.1,2437.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730734847092,0.41052,2437.0,2436.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730734847386,0.32082,2437.0,2436.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730734847586,3.1119806,2437.2,2436.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730734847779,0.4106,2436.6,2436.4,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1730734847984,0.41054,2436.9,2436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730734848190,0.41055,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730734848385,3.2078,2437.0,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730734848386,0.41056,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730734848584,0.41056,2436.8,2436.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730734848585,0.41054,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730734848896,0.41055,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730734849299,3.2078,2437.0,2436.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730734849586,0.41053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730734849791,0.41052,2437.1,2436.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730734849989,3.2078,2437.3,2436.5,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1730734850290,0.41053,2437.0,2436.5,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1730734850483,3.2078,2437.3,2436.5,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1730734850687,0.41053,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734851290,0.41053,2437.0,2436.5,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1730734851596,0.41053,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734851994,0.41052,2437.1,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734852296,0.41052,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734852591,3.2078,2437.3,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734852592,0.41051,2437.1,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734852892,3.2078,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734853089,3.61826,2437.4,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730734853283,3.2016606,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734853489,0.41049,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730734853781,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730734854085,3.2016606,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734854285,6.4094606,2437.4,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730734854488,0.4105,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730734854690,6.4094606,2437.4,2436.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730734854887,7.4356206,2437.4,2436.8,0.89644]
["bitfinex-derivatives","ETHF0:USTF0",1730734855090,0.41053,2437.0,2436.8,0.89644]
["bitfinex-derivatives","ETHF0:USTF0",1730734855494,6.4094606,2437.4,2436.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730734855697,0.41051,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734856301,3.2016606,2437.2,2436.4,4.92923152]
["bitfinex-derivatives","ETHF0:USTF0",1730734856494,3.2016606,2437.2,2436.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730734856695,0.41055,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730734856888,0.41055,2436.8,2436.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730734856889,0.32112,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734857191,3.2016606,2437.2,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734857192,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730734857496,0.41051,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730734857694,0.4105,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730734857897,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730734858096,0.41049,2437.2,2437.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730734858292,0.41048,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730734858689,6.4094606,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730734858898,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730734859502,6.4094606,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734859700,6.4094606,2437.4,2436.8,4.23418]
["bitfinex-derivatives","ETHF0:USTF0",1730734859894,0.41047,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730734860092,6.4094606,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730734860294,0.41052,2437.0,2436.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1730734860596,3.2016606,2437.0,2436.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1730734860795,0.41054,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734860991,3.2078,2437.1,2436.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1730734861192,0.41059,2436.6,2436.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1730734861403,0.41059,2436.6,2436.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730734861598,2.9772606,2436.7,2436.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730734861795,40.8,2436.6,2436.5,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1730734864196,41.21059,2436.6,2436.5,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1730734864402,41.21059,2436.6,2436.5,0.57874342]
["bitfinex-derivatives","ETHF0:USTF0",1730734864699,41.21059,2436.6,2436.5,0.05624342]
["bitfinex-derivatives","ETHF0:USTF0",1730734864700,45.31459,2436.6,2436.5,0.05624342]
["bitfinex-derivatives","ETHF0:USTF0",1730734864904,45.31459,2436.6,2435.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1730734864905,1.02658,2436.4,2435.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1730734865096,3.2078,2436.3,2435.8,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1730734865293,40.8,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734865502,0.41061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730734865899,41.2106,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730734866100,41.2106,2436.6,2436.1,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1730734866101,0.41061,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730734866300,41.2106,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730734866501,0.41062,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730734866698,40.8,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730734866699,0.41061,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730734867000,40.8,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730734867202,40.8,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730734867395,0.41062,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730734867702,40.8,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730734867703,0.41059,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730734868099,44.0078,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730734868300,3.2078,2436.7,2436.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1730734868501,3.2016606,2436.9,2436.4,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1730734868701,0.41056,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730734869202,3.6122106,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730734869406,3.6122106,2436.9,2436.4,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1730734869407,3.2016606,2436.9,2436.4,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1730734869600,3.2016606,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730734869997,0.41055,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730734870196,0.41058,2436.7,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730734870901,3.2078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730734871207,3.2078,2436.8,2436.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730734871208,0.41058,2436.7,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730734871604,3.61836,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730734871911,3.2078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730734872608,3.61835,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730734872810,3.61835,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730734872811,0.41058,2436.7,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730734873205,3.2078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730734873510,3.6122106,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730734873715,44.0078,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730734873716,0.41054,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730734873906,47.2094606,2437.1,2436.6,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1730734874213,44.0078,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734874400,3.6183,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734874813,44.0078,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734875916,44.0078,2437.1,2437.0,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1730734876819,44.4183,2437.1,2437.0,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1730734877217,44.0078,2437.1,2437.0,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1730734877615,0.41054,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730734877820,0.41055,2436.8,2436.7,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1730734878014,0.41055,2436.8,2436.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1730734878721,0.41055,2436.8,2436.7,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1730734879728,0.41054,2437.0,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734880519,44.0078,2437.1,2436.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1730734880711,44.41832,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734880917,0.41055,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730734882022,0.41055,2436.8,2436.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1730734882322,3.61835,2436.8,2436.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1730734882714,0.41059,2436.6,2436.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1730734882919,0.41059,2436.6,2436.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730734883223,0.41061,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730734883720,0.41062,2436.4,2436.3,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1730734883909,3.2016606,2436.7,2436.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730734884110,3.2016606,2436.7,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730734884111,0.41062,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730734884415,4.2281106,2436.7,2436.3,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1730734884416,0.41062,2436.4,2436.3,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1730734884617,0.41062,2436.4,2436.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730734884921,0.41062,2436.4,2436.3,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1730734886017,0.41062,2436.4,2436.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730734886223,0.41066,2436.2,2436.1,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730734886921,0.38266,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730734887315,0.41069,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730734887822,1.02657,2436.4,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730734887823,3.61847,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730734888020,0.41067,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730734888215,0.41067,2436.2,2435.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730734888216,0.41069,2436.1,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730734888417,3.2078,2436.3,2435.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730734888614,0.41066,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730734888926,1.0093,2436.5,2435.9,2.1200436]
["bitfinex-derivatives","ETHF0:USTF0",1730734889116,0.41066,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730734890523,3.61842,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730734891020,0.41065,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730734891325,3.61842,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730734891326,0.41064,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730734891627,3.61842,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730734891924,0.41062,2436.4,2436.3,2.0143836]
["bitfinex-derivatives","ETHF0:USTF0",1730734892217,0.41062,2436.4,2436.3,3.89954437]
["bitfinex-derivatives","ETHF0:USTF0",1730734892527,3.61842,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730734893021,3.61842,2436.5,2436.4,2.29586547]
["bitfinex-derivatives","ETHF0:USTF0",1730734893217,3.2078,2436.5,2436.4,3.27296547]
["bitfinex-derivatives","ETHF0:USTF0",1730734893523,3.2078,2436.5,2436.4,4.87670907]
["bitfinex-derivatives","ETHF0:USTF0",1730734893826,3.6184,2436.5,2436.4,3.27296547]
["bitfinex-derivatives","ETHF0:USTF0",1730734894026,3.6184,2436.5,2436.4,4.87670907]
["bitfinex-derivatives","ETHF0:USTF0",1730734894217,3.6184,2436.5,2436.4,3.98338907]
["bitfinex-derivatives","ETHF0:USTF0",1730734894420,3.6184,2436.5,2436.4,2.37964547]
["bitfinex-derivatives","ETHF0:USTF0",1730734895424,3.6184,2436.5,2436.4,2.37962951]
["bitfinex-derivatives","ETHF0:USTF0",1730734895624,3.6184,2436.5,2436.3,1.6037436]
["bitfinex-derivatives","ETHF0:USTF0",1730734895827,0.41062,2436.4,2436.3,1.6037436]
["bitfinex-derivatives","ETHF0:USTF0",1730734896127,0.41062,2436.4,2436.3,3.89956426]
["bitfinex-derivatives","ETHF0:USTF0",1730734897323,0.41062,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730734897530,0.41062,2436.5,2436.4,0.93114758]
["bitfinex-derivatives","ETHF0:USTF0",1730734897725,0.4106,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730734898020,4.2342,2436.8,2436.4,1.6037436]
["bitfinex-derivatives","ETHF0:USTF0",1730734898021,3.2078,2436.8,2436.4,1.6037436]
["bitfinex-derivatives","ETHF0:USTF0",1730734898225,3.2078,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730734898226,3.61837,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730734898425,44.0078,2437.1,2436.5,3.1397636]
["bitfinex-derivatives","ETHF0:USTF0",1730734898623,0.41056,2436.8,2436.7,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730734898822,0.41056,2436.8,2436.7,0.89545]
["bitfinex-derivatives","ETHF0:USTF0",1730734899226,3.2016606,2437.0,2436.7,0.52058122]
["bitfinex-derivatives","ETHF0:USTF0",1730734899422,3.2016606,2437.0,2436.6,2.02180792]
["bitfinex-derivatives","ETHF0:USTF0",1730734899423,4.2279906,2437.0,2436.6,2.02180792]
["bitfinex-derivatives","ETHF0:USTF0",1730734899615,0.41057,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730734899819,0.41057,2436.7,2436.6,2.29598944]
["bitfinex-derivatives","ETHF0:USTF0",1730734900018,0.41057,2436.7,2436.6,3.90720736]
["bitfinex-derivatives","ETHF0:USTF0",1730734900224,0.41057,2436.7,2436.6,2.29598944]
["bitfinex-derivatives","ETHF0:USTF0",1730734901625,0.41057,2436.7,2436.6,0.52059742]
["bitfinex-derivatives","ETHF0:USTF0",1730734901822,0.41057,2436.7,2436.6,2.29636918]
["bitfinex-derivatives","ETHF0:USTF0",1730734902031,3.61836,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730734902328,0.41057,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730734902527,0.41059,2436.6,2436.5,2.51750792]
["bitfinex-derivatives","ETHF0:USTF0",1730734902729,0.41059,2436.6,2436.5,3.88277336]
["bitfinex-derivatives","ETHF0:USTF0",1730734902932,0.41059,2436.6,2436.5,7.98677336]
["bitfinex-derivatives","ETHF0:USTF0",1730734903227,0.41059,2436.6,2436.5,2.27155544]
["bitfinex-derivatives","ETHF0:USTF0",1730734903434,0.41059,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730734903827,4.2279806,2437.0,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730734903828,3.2016606,2437.0,2436.6,0.52082358]
["bitfinex-derivatives","ETHF0:USTF0",1730734904029,0.41053,2437.0,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734905438,44.41831,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734905930,44.0078,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730734906333,44.4183,2437.1,2437.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1730734906529,44.0078,2437.1,2437.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1730734907234,44.4183,2437.1,2437.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1730734907435,44.0078,2437.1,2437.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1730734907640,44.4183,2437.1,2437.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1730734907936,44.0078,2437.1,2437.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1730734908138,44.0078,2437.1,2437.0,1.42240103]
["bitfinex-derivatives","ETHF0:USTF0",1730734909136,44.0078,2437.1,2437.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1730734909634,44.0078,2437.1,2437.0,1.42229806]
["bitfinex-derivatives","ETHF0:USTF0",1730734910035,44.0078,2437.1,2437.0,2.78738434]
["bitfinex-derivatives","ETHF0:USTF0",1730734910236,44.4183,2437.1,2437.0,0.52067806]
["bitfinex-derivatives","ETHF0:USTF0",1730734910432,0.41055,2436.8,2436.6,2.13001792]
["bitfinex-derivatives","ETHF0:USTF0",1730734910627,3.2016606,2436.7,2436.4,1.61121792]
["bitfinex-derivatives","ETHF0:USTF0",1730734910833,0.41062,2436.4,2436.3,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1730734911033,0.41062,2436.4,2436.3,1.44238503]
["bitfinex-derivatives","ETHF0:USTF0",1730734911542,41.21062,2436.4,2436.3,1.03174503]
["bitfinex-derivatives","ETHF0:USTF0",1730734911932,41.21062,2436.4,2436.3,1.03178498]
["bitfinex-derivatives","ETHF0:USTF0",1730734912135,41.21062,2436.4,2436.3,1.44242498]
["bitfinex-derivatives","ETHF0:USTF0",1730734912633,41.21062,2436.4,2436.3,2.80772495]
["bitfinex-derivatives","ETHF0:USTF0",1730734912833,41.21062,2436.4,2436.3,1.44242498]
["bitfinex-derivatives","ETHF0:USTF0",1730734913037,41.21062,2436.4,2436.3,2.80770632]
["bitfinex-derivatives","ETHF0:USTF0",1730734913339,41.21062,2436.4,2436.3,2.80767227]
["bitfinex-derivatives","ETHF0:USTF0",1730734913538,41.21062,2436.4,2436.3,1.44239808]
["bitfinex-derivatives","ETHF0:USTF0",1730734913943,41.21062,2436.4,2436.3,1.03175808]
["bitfinex-derivatives","ETHF0:USTF0",1730734914131,41.21062,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730734914132,49.1330306,2436.4,2436.0,2.13001792]
["bitfinex-derivatives","ETHF0:USTF0",1730734914335,3.6123306,2436.1,2436.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730734914642,0.41071,2435.9,2435.8,1.61121792]
["bitfinex-derivatives","ETHF0:USTF0",1730734914945,0.38944,2435.7,2435.6,1.61121792]
["bitfinex-derivatives","ETHF0:USTF0",1730734915237,0.38944,2435.7,2434.8,2.65409057]
["bitfinex-derivatives","ETHF0:USTF0",1730734915238,3.2016606,2435.7,2434.8,2.65409057]
["bitfinex-derivatives","ETHF0:USTF0",1730734915439,4.6177,2435.8,2434.9,1.77594187]
["bitfinex-derivatives","ETHF0:USTF0",1730734915440,0.41085,2435.1,2434.9,1.77594187]
["bitfinex-derivatives","ETHF0:USTF0",1730734915744,0.41085,2435.1,2435.0,1.36508187]
["bitfinex-derivatives","ETHF0:USTF0",1730734916043,0.41086,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730734916341,0.41086,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734916539,40.8,2435.3,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730734916743,0.41084,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730734916936,0.41085,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734917136,40.8,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730734918346,40.8,2435.3,2435.2,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1730734918546,40.8,2435.3,2435.2,5.03512]
["bitfinex-derivatives","ETHF0:USTF0",1730734918745,3.2016606,2436.0,2435.2,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730734918944,3.2016606,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734919141,0.41071,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730734919340,3.2016606,2436.0,2435.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1730734919542,0.41074,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730734919941,0.41074,2435.7,2435.6,5.58830761]
["bitfinex-derivatives","ETHF0:USTF0",1730734920149,0.41071,2435.9,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730734920451,0.41071,2435.9,2435.6,1.07196761]
["bitfinex-derivatives","ETHF0:USTF0",1730734920452,0.41074,2435.7,2435.6,1.07196761]
["bitfinex-derivatives","ETHF0:USTF0",1730734920647,0.41074,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730734920949,0.41074,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730734921147,3.2016606,2436.0,2435.5,1.07196761]
["bitfinex-derivatives","ETHF0:USTF0",1730734921352,3.2016606,2436.0,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730734921353,0.41075,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730734921540,0.41075,2435.7,2435.4,1.07196761]
["bitfinex-derivatives","ETHF0:USTF0",1730734921541,0.41072,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730734921946,0.41072,2435.8,2435.5,1.07196761]
["bitfinex-derivatives","ETHF0:USTF0",1730734921947,0.41071,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730734922142,0.41073,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730734922646,0.41074,2435.7,2435.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730734923447,3.2016606,2435.8,2435.5,1.07196761]
["bitfinex-derivatives","ETHF0:USTF0",1730734923642,0.41076,2435.6,2435.5,1.07196761]
["bitfinex-derivatives","ETHF0:USTF0",1730734924450,0.41076,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730734924642,6.4094606,2435.8,2435.4,1.07196761]
["bitfinex-derivatives","ETHF0:USTF0",1730734924842,0.41077,2435.5,2435.4,1.48274761]
["bitfinex-derivatives","ETHF0:USTF0",1730734925158,0.4108,2435.4,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730734925842,3.2016606,2435.6,2435.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1730734926042,3.2078,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730734926043,3.6124006,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730734926237,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730734926444,1.02686,2435.7,2435.2,1.58986761]
["bitfinex-derivatives","ETHF0:USTF0",1730734926646,0.41082,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730734926841,3.2016606,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730734927042,3.6124606,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730734927445,0.41078,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730734927844,3.2016606,2435.6,2435.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730734928442,0.4108,2435.4,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730734928644,3.2016606,2435.6,2435.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730734928948,0.41081,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730734929748,0.41082,2435.2,2435.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730734930250,0.41084,2435.1,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730734930456,3.2016606,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730734930639,3.2078,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730734930640,0.41078,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730734930839,0.41078,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734930840,0.4108,2435.4,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730734931154,3.2016606,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730734931349,0.41076,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730734931548,6.4094606,2435.9,2435.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1730734931749,6.4094606,2435.9,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734931948,0.41073,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730734932545,6.4094606,2435.9,2435.4,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1730734932746,6.8201706,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730734933452,0.41074,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730734934258,0.41074,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730734934757,6.8201806,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730734935054,0.41073,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730734935247,6.4094606,2435.9,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734935448,0.41076,2435.6,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730734935644,7.4362406,2435.9,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734935853,3.2016606,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730734936658,3.2078,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730734936659,0.41074,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730734937043,6.4094606,2435.9,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734937249,0.41074,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730734937751,0.41074,2435.7,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734938052,0.41074,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730734938349,4.1056,2435.7,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734938543,0.41072,2435.8,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730734938743,0.41076,2435.6,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730734938956,7.4362406,2435.9,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734939252,0.41077,2435.6,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734939457,0.41077,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730734939856,0.41077,2435.6,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734939857,3.2078,2435.6,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734940054,0.41077,2435.5,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734940256,0.41077,2435.5,2435.4,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1730734941154,0.41077,2435.5,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734941353,0.41077,2435.5,2435.4,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1730734941853,0.41077,2435.5,2435.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730734942161,0.41077,2435.5,2434.8,4.933188]
["bitfinex-derivatives","ETHF0:USTF0",1730734942162,0.41082,2435.2,2435.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730734942359,0.41082,2435.2,2434.5,3.17562057]
["bitfinex-derivatives","ETHF0:USTF0",1730734942360,3.2016606,2435.2,2434.5,1.07196761]
["bitfinex-derivatives","ETHF0:USTF0",1730734942560,0.41103,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734942858,40.8,2434.0,2433.5,0.70210391]
["bitfinex-derivatives","ETHF0:USTF0",1730734943054,40.8,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734943252,40.8,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734943451,40.8,2434.0,2433.0,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1730734943452,40.8,2434.0,2433.2,0.51773933]
["bitfinex-derivatives","ETHF0:USTF0",1730734943654,40.8,2434.0,2433.0,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1730734943857,0.41104,2433.9,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730734944059,40.8,2434.0,2433.3,3.2016606]
["bitfinex-derivatives","ETHF0:USTF0",1730734944254,3.4128,2434.5,2433.5,3.2016606]
["bitfinex-derivatives","ETHF0:USTF0",1730734944452,0.41101,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730734944654,0.41099,2434.3,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730734944851,3.2016606,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734945058,3.2016606,2434.4,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730734945257,0.41099,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730734945453,40.8,2434.3,2433.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730734945650,40.8,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734945953,40.8,2434.3,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730734945954,0.41101,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730734946149,40.8,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734946560,0.41103,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734946759,0.41103,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730734946760,0.41102,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730734946953,40.8,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734947157,0.411,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730734947357,0.41099,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730734947564,0.41101,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730734947761,0.41101,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730734947957,0.41101,2434.1,2433.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730734948161,0.41101,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730734948458,40.8,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730734948459,41.21099,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730734948758,40.8,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730734948961,0.411,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730734949152,0.41102,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730734949553,0.41102,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730734949755,40.8,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734950353,41.21098,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730734950560,45.31898,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730734950860,0.411,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730734951061,0.411,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730734951261,0.411,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730734951759,41.21099,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730734951959,0.41099,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730734952255,3.2078,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734952459,0.41097,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734953558,44.0078,2434.5,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734953758,0.41098,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734954361,0.41097,2434.4,2433.8,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1730734954561,0.41097,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734954765,44.0078,2434.5,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734955273,0.41097,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734955868,0.41097,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734956063,3.94689364,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734956265,7.15469364,2433.9,2433.1,5.35609057]
["bitfinex-derivatives","ETHF0:USTF0",1730734956461,0.41112,2433.5,2433.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730734956662,0.4111,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730734956967,7.15469364,2433.9,2433.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730734957165,7.15469364,2433.9,2433.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730734957367,7.15469364,2433.9,2433.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730734957664,0.41112,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730734957872,3.2078,2433.9,2433.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730734958170,3.94689364,2434.1,2433.4,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1730734958371,0.41102,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730734958667,0.41105,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730734958868,0.41106,2433.8,2433.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730734959067,0.41106,2433.8,2433.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1730734959364,0.41106,2433.8,2433.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730734959568,3.94689364,2434.1,2433.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730734959764,0.41106,2433.8,2433.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1730734959960,3.94689364,2434.1,2433.7,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1730734960164,0.41105,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730734960365,0.41104,2434.0,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730734960569,0.41104,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730734960965,4.35791364,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730734961360,3.2078,2434.2,2433.7,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1730734961662,3.2078,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730734961869,0.41096,2434.4,2433.9,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1730734962071,0.41096,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734962269,44.0078,2434.5,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734962569,0.41098,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734962774,0.41097,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730734962967,0.41096,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734963464,0.41096,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734963771,40.8,2434.5,2433.9,4.23542]
["bitfinex-derivatives","ETHF0:USTF0",1730734963968,0.41097,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730734964168,40.8,2434.5,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730734964370,0.41101,2434.2,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730734964565,3.94689364,2434.1,2433.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730734965368,0.41106,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730734965772,0.41106,2433.8,2433.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1730734966873,0.41109,2433.6,2433.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730734967272,0.41109,2433.6,2433.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730734967567,0.41109,2433.6,2433.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730734967568,0.41111,2433.5,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730734967976,3.94689364,2433.8,2433.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1730734968273,0.41112,2433.5,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730734969165,0.41113,2433.4,2433.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1730734970271,3.20806899,2433.5,2433.1,2.66245322]
["bitfinex-derivatives","ETHF0:USTF0",1730734970774,3.20806899,2433.5,2433.1,2.13975322]
["bitfinex-derivatives","ETHF0:USTF0",1730734970775,3.61922899,2433.2,2433.1,2.13975322]
["bitfinex-derivatives","ETHF0:USTF0",1730734970972,3.20806899,2433.2,2432.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1730734971177,0.41122,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730734971370,41.21121,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730734971570,40.8,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730734972676,40.8,2432.9,2432.8,4.52162]
["bitfinex-derivatives","ETHF0:USTF0",1730734972973,6.41586899,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730734973172,6.82697899,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730734973379,0.41113,2433.4,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730734973579,47.21586899,2433.5,2433.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730734973978,0.41113,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730734974177,47.21586899,2433.5,2433.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730734974382,47.62698899,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730734974582,47.21586899,2433.5,2433.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730734974884,47.21586899,2433.5,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730734975069,0.41113,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730734975378,3.20806899,2433.2,2432.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730734975573,0.41119,2433.1,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730734975771,0.4112,2433.0,2432.9,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1730734976269,6.41586899,2433.2,2432.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730734976475,0.41118,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730734977172,3.2078,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730734979177,0.4112,2433.0,2432.9,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1730734979584,6.41586899,2433.2,2432.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730734979785,3.2078,2433.2,2432.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730734979980,3.61897,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730734980680,3.61897,2433.2,2432.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730734980681,3.2078,2433.2,2432.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730734980880,3.61897,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730734981385,3.20806899,2433.4,2432.9,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1730734981386,0.41116,2433.3,2432.9,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1730734981686,3.61920899,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730734982891,0.41115,2433.3,2433.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730734983188,3.20806899,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730734983189,3.61920899,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730734983591,40.8,2433.5,2432.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730734983885,40.8,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730734984388,3.2078,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730734984587,3.2078,2433.9,2433.5,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1730734984588,3.2078,2433.9,2433.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1730734984886,44.0078,2433.9,2433.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1730734985277,0.41107,2433.8,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730734985475,44.0078,2433.9,2433.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1730734985685,3.20806899,2433.7,2433.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1730734985979,0.41109,2433.6,2433.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730734986185,3.20806899,2433.7,2433.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1730734986389,3.61915899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734986582,3.20806899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734986784,44.0078,2433.9,2433.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1730734986785,47.21586899,2433.9,2433.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1730734986984,0.41109,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734987684,47.62691899,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730734988389,47.21586899,2433.9,2433.5,2.73088297]
["bitfinex-derivatives","ETHF0:USTF0",1730734988684,0.41109,2433.7,2433.6,1.35625578]
["bitfinex-derivatives","ETHF0:USTF0",1730734988892,3.20806899,2433.7,2433.4,4.80848297]
["bitfinex-derivatives","ETHF0:USTF0",1730734989187,3.61915899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734990386,3.20806899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734990576,44.0078,2433.9,2433.3,2.62854297]
["bitfinex-derivatives","ETHF0:USTF0",1730734990577,0.41107,2433.8,2433.3,2.62854297]
["bitfinex-derivatives","ETHF0:USTF0",1730734990781,0.41111,2433.6,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730734991184,3.20806899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734991185,3.61915899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734991378,3.20806899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734991584,3.61914899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734993281,3.20806899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734993481,3.61914899,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730734993885,44.41912899,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730734994080,47.62692899,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730734994486,44.0078,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730734995388,44.0078,2433.9,2433.8,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1730734995694,44.0078,2433.9,2433.8,7.05752917]
["bitfinex-derivatives","ETHF0:USTF0",1730734996198,44.0078,2433.9,2433.8,5.70046]
["bitfinex-derivatives","ETHF0:USTF0",1730734996693,3.20806899,2434.2,2433.8,7.05764995]
["bitfinex-derivatives","ETHF0:USTF0",1730734996990,3.20806899,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730734997185,40.8,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730734997990,40.8,2434.2,2434.1,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1730734998186,40.8,2434.2,2434.1,5.87606258]
["bitfinex-derivatives","ETHF0:USTF0",1730734998391,40.8,2434.2,2434.1,5.87604185]
["bitfinex-derivatives","ETHF0:USTF0",1730734998587,40.8,2434.2,2434.1,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1730734998795,6.82681899,2434.5,2434.1,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1730734999088,6.82681899,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730734999293,47.62681899,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730735000203,47.21586899,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730735000395,3.2078,2435.1,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730735000595,3.2078,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735000596,3.2078,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730735001688,0.04836,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730735002094,6.62086899,2435.9,2435.2,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1730735002294,1.02659,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735002295,3.41306899,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735002487,3.61848,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730735002683,3.20806899,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735002895,3.20806899,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730735003397,3.20806899,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735003697,3.20806899,2436.5,2435.5,3.20806899]
["bitfinex-derivatives","ETHF0:USTF0",1730735003698,3.61872899,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730735004194,3.20806899,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735004496,3.20806899,2436.2,2435.7,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730735004694,3.61872899,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730735004895,3.20806899,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730735005491,3.61868899,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735005686,40.8,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735006787,3.99616899,2437.1,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735006986,3.20806899,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735007293,40.8,2437.0,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730735007492,3.94298237,2436.7,2436.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730735007795,0.4106,2436.6,2436.0,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1730735007994,0.41061,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735009701,3.6184,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735010001,3.2078,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735010302,0.41061,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735010600,0.41057,2436.8,2436.0,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1730735010793,0.41056,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730735011095,3.2078,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730735011894,40.8,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730735012998,0.41046,2437.4,2436.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1730735013201,3.94298237,2437.5,2436.7,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1730735013501,3.61823,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735013888,7.3102,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730735014092,44.0078,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730735014294,48.1102,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730735014498,2.52082456,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735014499,7.15078237,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735014797,7.15078237,2438.0,2437.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1730735014798,0.41041,2437.7,2437.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1730735014998,0.41038,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730735015223,0.41034,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730735015506,3.2078,2438.1,2437.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1730735015801,40.8,2438.0,2437.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730735016001,40.8,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730735016608,40.8,2438.0,2437.9,4.51197]
["bitfinex-derivatives","ETHF0:USTF0",1730735016803,3.2078,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730735017102,3.94298237,2439.0,2438.3,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1730735017103,3.2078,2438.9,2438.3,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1730735017403,40.8,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730735017603,44.9008,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730735017792,44.9008,2438.8,2438.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730735017996,41.21022,2438.8,2438.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730735018209,40.8,2438.8,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730735018402,0.41026,2438.6,2438.4,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1730735019098,0.41027,2438.5,2438.4,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1730735019298,0.41026,2438.6,2438.4,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1730735019702,0.41026,2438.6,2438.4,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1730735019890,40.8,2438.8,2438.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730735020310,40.8,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730735021400,3.2078,2438.9,2438.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730735021601,3.2078,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730735022007,44.0078,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730735022306,44.418,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730735022598,44.418,2438.9,2438.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730735022802,44.418,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730735022995,44.0078,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730735023802,40.8,2438.9,2438.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730735024003,0.41033,2438.2,2438.0,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730735024198,3.94298237,2438.5,2438.0,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730735024500,0.41034,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730735024699,0.41034,2438.1,2437.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1730735024700,0.41038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730735024905,4.96867237,2438.5,2437.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730735024906,3.2078,2438.2,2437.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730735025092,0.41036,2438.0,2437.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730735025398,3.2078,2438.2,2437.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730735025593,1.02582,2438.2,2437.7,1.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730735025798,3.94298237,2438.3,2437.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730735026002,0.41038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730735027401,8.17660237,2438.2,2437.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730735028002,0.41038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730735028304,0.41037,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730735030007,4.96872237,2438.4,2437.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1730735030212,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730735030507,3.2078,2438.6,2437.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1730735030709,0.41033,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735030903,0.41033,2438.2,2437.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1730735030904,1.02569,2438.5,2437.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1730735031104,0.41029,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730735031304,1.0256,2438.7,2437.8,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1730735031510,0.41031,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730735031803,0.41031,2438.3,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730735032106,0.41032,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730735032307,1.02572,2438.4,2437.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1730735032811,0.41036,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730735033311,4.23349,2438.5,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735033512,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735033810,4.23349,2438.5,2437.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1730735034002,1.02576,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730735034207,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730735034399,3.2078,2438.2,2437.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730735034602,0.41039,2437.8,2437.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730735035011,0.41039,2437.8,2437.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730735035212,1.0259,2438.0,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730735035213,0.41042,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730735035703,3.2078,2438.0,2437.3,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1730735035899,40.8,2437.9,2437.3,4.23398]
["bitfinex-derivatives","ETHF0:USTF0",1730735036099,41.21038,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735037310,40.8,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735038309,41.21037,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735038610,40.8,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735039319,41.21037,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735039502,40.8,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735039909,41.21037,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735040610,0.41039,2437.8,2437.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730735040810,0.41042,2437.6,2437.5,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730735041211,40.8,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735041413,0.41029,2438.4,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730735041619,0.41031,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730735042111,40.8,2438.4,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730735042112,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730735042515,40.8,2438.4,2437.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730735042516,0.41035,2438.0,2437.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730735042718,0.41035,2438.0,2437.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730735042719,0.41039,2437.8,2437.7,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1730735043223,0.41039,2437.8,2437.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1730735043409,0.41039,2437.8,2437.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730735043608,0.41042,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730735043809,0.41044,2437.5,2437.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730735044212,0.41044,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735045017,0.41043,2437.6,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730735045315,0.41045,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730735045515,3.2078,2437.7,2437.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730735045720,0.41043,2437.6,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730735045921,0.41045,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730735046117,3.2078,2437.7,2437.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730735046313,0.41045,2437.4,2437.3,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1730735046715,3.2078,2437.7,2437.3,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1730735047124,0.41045,2437.4,2437.3,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1730735047420,0.41045,2437.4,2437.3,3.9006494]
["bitfinex-derivatives","ETHF0:USTF0",1730735047622,0.41045,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730735048220,3.2078,2437.7,2437.4,2.91438741]
["bitfinex-derivatives","ETHF0:USTF0",1730735048414,3.2078,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730735048620,0.41037,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730735048926,3.2078,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730735049122,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735049517,3.61814,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735049716,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735050022,0.5555,2438.3,2438.0,2.93759288]
["bitfinex-derivatives","ETHF0:USTF0",1730735050023,3.2078,2438.2,2438.0,2.93759288]
["bitfinex-derivatives","ETHF0:USTF0",1730735050325,0.5555,2438.3,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730735050326,0.41031,2438.3,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730735051027,40.8,2438.4,2438.1,1.60198493]
["bitfinex-derivatives","ETHF0:USTF0",1730735051214,0.41032,2438.2,2438.1,2.01230493]
["bitfinex-derivatives","ETHF0:USTF0",1730735051420,40.8,2438.4,2438.1,1.33627419]
["bitfinex-derivatives","ETHF0:USTF0",1730735051620,0.41031,2438.3,2438.2,1.74658419]
["bitfinex-derivatives","ETHF0:USTF0",1730735052023,0.41031,2438.3,2438.2,1.33627419]
["bitfinex-derivatives","ETHF0:USTF0",1730735053029,0.41032,2438.2,2438.1,2.01430505]
["bitfinex-derivatives","ETHF0:USTF0",1730735053329,0.41032,2438.2,2438.1,3.35218228]
["bitfinex-derivatives","ETHF0:USTF0",1730735053822,0.41032,2438.2,2438.1,3.35219228]
["bitfinex-derivatives","ETHF0:USTF0",1730735054214,0.41032,2438.2,2438.1,2.94185228]
["bitfinex-derivatives","ETHF0:USTF0",1730735054619,0.41032,2438.2,2438.1,1.33730004]
["bitfinex-derivatives","ETHF0:USTF0",1730735055128,0.41035,2438.0,2437.9,1.60455224]
["bitfinex-derivatives","ETHF0:USTF0",1730735056022,0.41035,2438.0,2437.9,3.35583949]
["bitfinex-derivatives","ETHF0:USTF0",1730735056318,0.41035,2438.0,2437.9,2.94546949]
["bitfinex-derivatives","ETHF0:USTF0",1730735056623,0.41035,2438.0,2437.9,1.74891802]
["bitfinex-derivatives","ETHF0:USTF0",1730735057431,0.41035,2438.0,2437.9,2.26495535]
["bitfinex-derivatives","ETHF0:USTF0",1730735058131,4.51195,2438.0,2437.9,2.94773243]
["bitfinex-derivatives","ETHF0:USTF0",1730735058631,4.51195,2438.0,2437.9,1.34178855]
["bitfinex-derivatives","ETHF0:USTF0",1730735058823,4.1016,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735059032,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735059228,0.41037,2437.9,2437.8,4.54961056]
["bitfinex-derivatives","ETHF0:USTF0",1730735059423,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735059424,4.51197,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735059630,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735060131,0.41037,2437.9,2437.8,4.549923]
["bitfinex-derivatives","ETHF0:USTF0",1730735060319,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735061433,0.4104,2437.7,2437.6,1.55171]
["bitfinex-derivatives","ETHF0:USTF0",1730735061631,0.4104,2437.7,2437.6,3.41058609]
["bitfinex-derivatives","ETHF0:USTF0",1730735061832,1.60416,2438.1,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735061833,0.41039,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735062527,0.4104,2437.7,2437.6,2.62542828]
["bitfinex-derivatives","ETHF0:USTF0",1730735062728,0.4104,2437.8,2437.7,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730735062932,1.60416,2438.1,2437.6,2.21501828]
["bitfinex-derivatives","ETHF0:USTF0",1730735063128,1.60416,2438.1,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730735063129,0.41038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730735063329,4.1016,2437.9,2437.6,2.21501828]
["bitfinex-derivatives","ETHF0:USTF0",1730735063628,0.41038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730735063935,0.4104,2437.7,2437.6,2.21501828]
["bitfinex-derivatives","ETHF0:USTF0",1730735064229,0.4104,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735064230,0.41044,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735064930,4e-05,2437.5,2437.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730735065333,0.41044,2437.5,2437.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730735065631,4e-05,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735066036,0.41048,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735066234,4e-05,2437.5,2437.3,1.66731828]
["bitfinex-derivatives","ETHF0:USTF0",1730735066434,0.41049,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735066635,0.41045,2437.4,2437.3,1.07371828]
["bitfinex-derivatives","ETHF0:USTF0",1730735066827,0.41049,2437.2,2437.1,2.22631828]
["bitfinex-derivatives","ETHF0:USTF0",1730735067228,41.21049,2437.2,2437.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730735067431,40.8,2437.2,2436.9,1.09620828]
["bitfinex-derivatives","ETHF0:USTF0",1730735067625,40.8,2437.2,2436.9,0.02249]
["bitfinex-derivatives","ETHF0:USTF0",1730735067831,0.41052,2437.0,2436.9,0.02249]
["bitfinex-derivatives","ETHF0:USTF0",1730735068230,4.51372,2437.0,2436.9,0.02249]
["bitfinex-derivatives","ETHF0:USTF0",1730735069338,41.2105,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730735069538,0.41051,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730735070341,0.41052,2437.0,2436.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1730735070543,0.41051,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730735071042,0.41051,2437.1,2436.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1730735071043,0.4105,2437.1,2436.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1730735071232,0.41051,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730735071639,3.2078,2437.4,2437.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730735071939,3.2078,2437.4,2437.0,4.86521828]
["bitfinex-derivatives","ETHF0:USTF0",1730735072130,3.61826,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730735072336,3.2078,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730735073239,4e-05,2437.5,2437.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1730735073438,4e-05,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735074634,4e-05,2437.5,2437.4,1.48416828]
["bitfinex-derivatives","ETHF0:USTF0",1730735075444,4e-05,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735075934,0.41048,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735076335,0.41045,2437.4,2437.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1730735076536,0.41045,2437.4,2437.3,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1730735076736,0.41045,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735077334,0.41045,2437.4,2437.0,2.25331828]
["bitfinex-derivatives","ETHF0:USTF0",1730735077335,5.53979,2437.4,2437.0,2.66382828]
["bitfinex-derivatives","ETHF0:USTF0",1730735077538,0.4105,2437.1,2437.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730735078242,0.4105,2437.1,2437.0,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1730735078547,0.4105,2437.1,2437.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1730735080251,0.4105,2437.1,2437.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730735080544,0.41052,2437.0,2436.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1730735080952,0.41052,2437.0,2436.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730735081445,0.41054,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735082759,0.41054,2436.9,2436.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730735083745,0.41053,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735084146,4.51373,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735084444,0.41048,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735084752,4e-05,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735084941,4e-05,2437.5,2437.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730735085142,0.41045,2437.4,2437.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730735085345,0.41045,2437.4,2437.3,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1730735085547,0.41045,2437.4,2437.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730735085851,4e-05,2437.5,2437.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730735086042,4e-05,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735086043,0.41049,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735087651,0.41049,2437.5,2437.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730735087652,0.41045,2437.4,2437.3,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1730735088040,4e-05,2437.5,2437.3,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1730735088244,0.41049,2437.5,2437.3,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1730735088556,0.41048,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735089055,0.41045,2437.4,2437.3,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1730735089250,4.1024,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735089442,0.41049,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735089753,0.4105,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730735089954,0.548,2437.4,2436.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730735090144,0.4105,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730735090948,0.41053,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735091345,3.7558,2437.4,2436.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730735091346,0.41054,2436.9,2436.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730735091555,0.41054,2436.9,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735091756,0.41054,2436.9,2436.8,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1730735092850,0.41054,2436.9,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735093453,4.78197,2437.4,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735093454,3.20306642,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735093655,3.2078,2437.4,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735093950,0.41049,2437.2,2436.8,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1730735094153,0.41051,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730735094658,4.23395,2437.4,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735094659,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730735094856,3.20306642,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735095056,3.20306642,2437.3,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730735095359,0.41052,2437.0,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730735096059,3.20306642,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735096255,0.41052,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730735097659,0.41052,2437.0,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735097660,0.41054,2436.9,2436.8,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1730735099059,4.22925642,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735099255,0.41053,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735099461,4.22925642,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735099462,3.20306642,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735099662,3.20306642,2437.3,2436.8,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1730735099856,3.20306642,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735100057,0.41052,2437.0,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730735100257,0.41049,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730735100557,0.41048,2437.3,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730735100758,0.41047,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735100962,0.41047,2437.3,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730735101164,4e-05,2437.5,2437.1,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1730735101165,0.41049,2437.2,2437.1,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1730735101558,0.41048,2437.3,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730735101757,4e-05,2437.5,2437.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1730735101964,0.41049,2437.2,2437.1,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1730735102164,3.20306642,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735102360,0.41054,2436.9,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735103966,0.41054,2436.9,2436.8,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1730735104170,0.41054,2436.9,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735104468,0.41054,2436.9,2436.8,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1730735104668,3.2078,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735104969,0.41051,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730735105277,3.2078,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735105570,4.23398,2437.3,2436.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730735105772,0.41052,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730735106267,4e-05,2437.5,2437.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730735106461,4e-05,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735106967,0.41048,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735107170,0.41048,2437.5,2437.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730735107362,0.4105,2437.1,2437.0,1.07376267]
["bitfinex-derivatives","ETHF0:USTF0",1730735107562,0.4105,2437.1,2436.9,4.818444]
["bitfinex-derivatives","ETHF0:USTF0",1730735107563,0.41052,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735107773,3.61358642,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735107957,7.71678642,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735108164,4.51372,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735108366,4.42952,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730735108568,0.41054,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730735108768,0.32634,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730735109070,4.23407,2437.1,2436.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730735109267,0.41057,2436.7,2436.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730735109469,0.41057,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735109858,40.8,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735110270,40.8,2436.8,2436.7,0.93779445]
["bitfinex-derivatives","ETHF0:USTF0",1730735110568,40.8,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735110766,3.20306642,2437.2,2436.7,0.52722543]
["bitfinex-derivatives","ETHF0:USTF0",1730735111068,0.41055,2436.9,2436.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730735111263,41.21055,2436.9,2436.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730735111761,0.41045,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730735112064,3.20784,2437.5,2437.1,4.28156267]
["bitfinex-derivatives","ETHF0:USTF0",1730735112065,4e-05,2437.5,2437.1,4.28156267]
["bitfinex-derivatives","ETHF0:USTF0",1730735112265,4e-05,2437.5,2437.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730735112266,0.41047,2437.3,2437.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730735112669,0.41047,2437.3,2437.2,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1730735112871,0.41047,2437.3,2437.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730735113464,40.8,2437.4,2437.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730735113667,41.21047,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730735113870,40.8,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730735114067,44.9032,2437.4,2437.3,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1730735114471,40.8,2437.4,2437.3,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1730735114870,40.8,2437.4,2437.3,1.53465514]
["bitfinex-derivatives","ETHF0:USTF0",1730735115169,4e-05,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730735115466,0.205,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735115667,5.05239359,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735115877,0.41032,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730735116172,40.8,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730735116873,41.21032,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730735117269,40.8,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730735117465,41.21032,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730735117670,40.8,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730735119268,0.41034,2438.1,2438.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1730735119473,41.21032,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735119669,41.21032,2438.2,2438.0,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1730735119866,40.8,2438.2,2438.0,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1730735120066,0.41034,2438.1,2438.0,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1730735120471,40.8,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735121067,41.21032,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735121467,40.8,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735123672,40.8,2438.2,2438.1,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1730735124078,5.14149359,2438.9,2438.1,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1730735124079,5.14149359,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730735124375,5.14149359,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735124376,5.56851359,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735124572,0.41024,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735124782,41.21023,2438.8,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730735124974,41.21022,2438.8,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730735125370,0.41023,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730735125569,40.8,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730735125969,3.94289359,2439.5,2438.7,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730735126170,3.94289359,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735126171,0.41017,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735126472,41.21017,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735126870,45.92543,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735127075,0.41021,2438.9,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730735127270,44.0078,2439.1,2438.4,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1730735127271,41.4028,2439.1,2438.5,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1730735127478,41.21017,2439.1,2438.5,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1730735127681,0.41019,2439.0,2438.5,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1730735127877,40.8,2439.1,2438.5,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1730735128173,0.41021,2438.9,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730735128384,0.41021,2438.9,2438.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1730735128582,0.41022,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730735128782,44.0078,2439.1,2438.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730735129075,0.41022,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730735129477,0.41022,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730735129680,44.0078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735129880,3.2078,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730735130081,3.2078,2439.1,2438.7,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1730735130284,40.8,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730735130478,40.8,2439.0,2438.8,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1730735130479,0.4102,2438.9,2438.8,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1730735130685,0.4102,2438.9,2438.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730735130884,40.8,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735131079,1.02526,2439.5,2438.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730735131283,0.17952639,2439.9,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730735131284,0.41019,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730735131581,44.00073013,2439.0,2438.8,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1730735131886,44.00073013,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735132081,0.41023,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735132285,0.41023,2438.8,2438.6,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1730735132475,0.41023,2438.7,2438.6,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1730735132782,0.41025,2438.6,2438.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1730735133085,47.20853013,2439.0,2438.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730735133382,0.41025,2438.7,2438.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1730735133577,48.23401013,2439.0,2438.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1730735133779,0.41025,2438.6,2438.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1730735134176,4.1008,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735134379,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730735134780,0.41034,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735134980,3.20073013,2438.2,2437.9,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1730735134981,41.21035,2438.0,2437.9,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1730735135378,40.8,2438.0,2437.9,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1730735136384,41.21035,2438.0,2437.9,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1730735136576,40.8,2438.0,2437.9,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1730735137581,40.8,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730735137784,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730735137989,0.41033,2438.2,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730735138183,41.21033,2438.2,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730735141081,0.41037,2437.9,2437.8,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1730735141482,0.41039,2437.8,2437.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1730735141691,7.71352013,2437.8,2437.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1730735141980,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730735142185,1.02608,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735142186,3.20073013,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735142386,3.20073013,2437.4,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730735142387,0.41048,2437.3,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730735143180,3.2078,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730735143381,41.82584,2438.2,2437.7,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1730735143382,44.00073013,2438.2,2437.7,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1730735143582,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735144175,3.20073013,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735144488,45.1137,2438.3,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730735144489,3.20073013,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730735144691,3.20073013,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735144692,3.61109013,2438.0,2437.5,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1730735144882,0.41035,2438.1,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730735145083,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730735145276,0.41035,2438.1,2437.6,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730735145482,41.9059,2438.3,2437.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730735145685,0.41032,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730735145886,0.41032,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735146080,0.41032,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735146585,0.41032,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735146892,3.2078,2438.1,2437.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730735147088,0.41035,2438.0,2437.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730735148582,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730735149094,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730735149290,0.4104,2437.7,2437.6,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1730735150083,8.17456949,2438.1,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735150300,0.4104,2437.7,2437.6,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1730735150484,4.96676949,2438.1,2437.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730735150682,8.17456949,2438.1,2437.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730735150887,8.17456949,2438.1,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730735151192,0.4104,2437.8,2437.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730735151393,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730735151583,1.02589,2438.0,2437.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730735151783,0.4104,2437.7,2437.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730735153096,0.4104,2437.7,2437.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1730735153289,4.1024,2437.7,2436.9,1.06787452]
["bitfinex-derivatives","ETHF0:USTF0",1730735153483,7.14869949,2437.8,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730735153484,0.41049,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730735154287,0.4105,2437.1,2437.0,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1730735154892,0.4105,2437.1,2437.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1730735155198,0.41052,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735155400,3.94089949,2437.3,2436.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1730735155588,0.41063,2436.4,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730735155791,4.1048,2436.3,2435.9,1.06787452]
["bitfinex-derivatives","ETHF0:USTF0",1730735155988,3.94089949,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735155989,40.8,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735156395,40.8,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730735156396,41.21067,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730735156899,0.41071,2435.9,2435.7,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1730735157197,0.41072,2435.8,2435.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730735157492,45.76757949,2436.2,2435.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1730735157493,0.41074,2435.7,2435.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1730735157698,0.41077,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735158696,0.41077,2435.6,2435.4,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730735159195,0.41077,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735159590,0.41077,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735160295,0.41081,2435.3,2435.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730735160496,7.14869949,2435.6,2434.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1730735160794,0.41083,2435.2,2434.9,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730735160997,0.41086,2435.0,2434.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1730735161198,0.4109,2434.8,2434.5,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1730735161397,0.41091,2434.7,2434.5,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1730735161596,40.8,2434.7,2434.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730735161791,41.21091,2434.7,2434.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730735162097,40.8,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730735162298,40.8,2434.7,2434.5,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1730735162700,0.41092,2434.6,2434.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730735163000,40.8,2434.7,2434.2,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1730735163001,0.41097,2434.4,2434.2,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1730735163196,0.41097,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735163394,40.8,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735163395,0.41092,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735163700,40.8,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730735163890,0.41093,2434.6,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730735164088,0.41095,2434.5,2434.2,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730735164295,40.8,2434.7,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730735164296,0.41093,2434.6,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730735164999,40.8,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735165202,0.41093,2434.6,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730735165502,40.8,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735165692,3.2078,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735165895,3.2078,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730735166095,3.2078,2435.0,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730735166398,3.61866,2435.0,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730735166589,3.2078,2435.0,2434.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730735166793,0.41089,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730735167496,3.2078,2435.0,2434.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730735167801,3.94089949,2435.3,2434.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730735168107,0.41087,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730735168398,3.2078,2435.2,2434.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730735168806,0.41087,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730735169097,3.2078,2435.2,2434.5,4.17244]
["bitfinex-derivatives","ETHF0:USTF0",1730735169098,0.41091,2434.7,2434.5,4.17244]
["bitfinex-derivatives","ETHF0:USTF0",1730735169297,0.41092,2434.7,2434.5,4.17244]
["bitfinex-derivatives","ETHF0:USTF0",1730735169499,0.4109,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730735169800,0.4109,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735169801,0.41097,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735170007,0.41103,2434.0,2433.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730735170192,1.02747,2434.3,2433.7,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1730735170193,0.41106,2433.8,2433.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730735170398,3.84089949,2434.0,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730735170596,0.41108,2433.8,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730735170808,0.41108,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735170999,3.84089949,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735171305,0.41106,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735171606,0.41112,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730735171801,4.96859949,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735171998,0.41114,2433.4,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730735172193,0.41115,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730735172394,0.41117,2433.2,2433.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730735172603,0.41118,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735172998,0.6007,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735173298,0.41116,2433.3,2433.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730735173697,0.6007,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735173896,0.6007,2433.6,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730735174104,0.41115,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730735174402,3.2078,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735174706,0.41113,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735175397,3.2078,2433.8,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730735175594,0.41112,2433.5,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730735175799,4.96859949,2433.7,2433.0,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730735176001,0.41117,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735176208,0.41115,2433.3,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730735176408,40.8,2433.6,2433.0,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730735176904,40.8,2433.6,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730735177415,40.8,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735177608,0.41118,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735177902,3.94089949,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735178305,0.41118,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735178698,4.52158,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735179402,1.02784,2433.4,2433.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730735179403,3.94089949,2433.4,2433.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730735179603,3.8097,2433.5,2433.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730735179604,0.41115,2433.3,2433.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730735179802,3.8097,2433.5,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730735180009,3.8097,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735180208,0.41113,2433.5,2432.8,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1730735180507,40.8,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730735180508,41.2111,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730735180708,3.94089949,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735180900,3.94089949,2433.7,2433.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1730735181102,45.15198949,2433.7,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730735181404,45.15198949,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730735181405,40.8,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730735181607,3.61887,2433.8,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730735181901,3.2078,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730735182310,3.61886,2433.8,2433.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730735182609,3.61886,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730735182808,0.41106,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730735183012,3.94089949,2434.0,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730735183211,0.41107,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730735183504,3.94089949,2434.0,2433.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730735183711,0.41106,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730735183902,41.21106,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730735184099,40.8,2433.8,2433.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730735184304,40.8,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730735184517,3.94089949,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735184710,0.41101,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730735184906,41.21101,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730735185313,40.8,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730735185612,40.8,2434.1,2433.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1730735185810,40.8,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730735187014,40.8,2434.1,2433.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1730735187317,0.41104,2433.9,2433.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1730735187909,0.41104,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735187910,7.3166,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735188109,7.3166,2433.9,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730735188110,0.41112,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730735188309,0.41112,2433.5,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730735188509,0.41112,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730735188711,0.41112,2433.5,2433.0,4.87569]
["bitfinex-derivatives","ETHF0:USTF0",1730735188908,3.2078,2433.9,2433.0,4.87569]
["bitfinex-derivatives","ETHF0:USTF0",1730735188909,3.94089949,2433.9,2433.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730735189106,3.94089949,2433.9,2433.3,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1730735189107,0.41106,2433.8,2433.3,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1730735189310,0.41106,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730735189505,0.4111,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730735190014,4.1096,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735190215,4.1096,2433.5,2432.6,0.18014025]
["bitfinex-derivatives","ETHF0:USTF0",1730735190216,0.41116,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735190413,3.94089949,2433.4,2433.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730735190719,0.41117,2433.2,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730735191113,0.41115,2433.3,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730735191304,0.41115,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735191305,0.41118,2433.2,2433.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730735191508,0.41117,2433.2,2433.0,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730735191819,0.41118,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735192316,0.41118,2433.1,2432.2,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1730735192317,8.05129949,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735192611,0.41124,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730735192814,0.41124,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730735193011,40.8,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735193221,0.41128,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735193519,41.82809,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735193520,40.8,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735193705,41.21124,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735193910,41.21124,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730735194116,41.21124,2432.8,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730735194117,0.41126,2432.6,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730735194513,0.41126,2432.7,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730735194719,40.8,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730735194912,41.21124,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730735195219,0.41125,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730735195418,0.41128,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735195615,3.94089949,2432.5,2432.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730735195815,0.41125,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730735196025,0.41125,2432.7,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730735196312,0.41125,2432.7,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730735196513,41.21123,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730735196715,0.41123,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730735197015,4.96886949,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735197215,3.94089949,2433.1,2432.4,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1730735197615,0.4112,2433.0,2432.5,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1730735197921,3.94089949,2433.1,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735197922,0.41121,2432.9,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735198114,0.41121,2433.0,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735198317,0.4112,2433.0,2432.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1730735198618,0.41121,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730735198812,0.41121,2432.9,2432.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1730735199122,0.41121,2433.0,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730735199323,0.41122,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730735199522,0.41124,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730735199821,0.4112,2433.0,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730735200011,44.74089949,2433.1,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730735200212,0.41122,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730735200425,44.74089949,2433.1,2432.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730735200620,0.41123,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730735200811,0.41123,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730735201011,0.41121,2433.0,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730735201220,0.41121,2432.9,2432.5,4.87707452]
["bitfinex-derivatives","ETHF0:USTF0",1730735201411,0.41121,2432.9,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730735201814,0.41123,2432.8,2432.5,4.87707452]
["bitfinex-derivatives","ETHF0:USTF0",1730735202111,44.74089949,2433.1,2432.5,4.87707452]
["bitfinex-derivatives","ETHF0:USTF0",1730735202312,40.8,2433.1,2432.5,5.90526452]
["bitfinex-derivatives","ETHF0:USTF0",1730735202511,40.8,2433.1,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730735202712,0.4112,2433.0,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730735202912,0.4112,2433.0,2432.7,1.67727452]
["bitfinex-derivatives","ETHF0:USTF0",1730735203114,0.41123,2432.8,2432.7,1.67727452]
["bitfinex-derivatives","ETHF0:USTF0",1730735203311,3.94089949,2432.9,2432.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730735203526,0.41122,2432.9,2432.7,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1730735204518,0.41122,2432.9,2432.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730735204718,40.8,2433.1,2432.7,1.67727452]
["bitfinex-derivatives","ETHF0:USTF0",1730735204919,41.21119,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730735205123,41.21119,2433.1,2432.9,1.47907452]
["bitfinex-derivatives","ETHF0:USTF0",1730735205924,0.4112,2433.0,2432.9,1.06787452]
["bitfinex-derivatives","ETHF0:USTF0",1730735207031,41.2112,2433.0,2432.9,1.47908452]
["bitfinex-derivatives","ETHF0:USTF0",1730735207327,40.8,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735207528,41.21121,2433.0,2432.9,1.06787452]
["bitfinex-derivatives","ETHF0:USTF0",1730735208030,41.21121,2433.0,2432.9,1.47908452]
["bitfinex-derivatives","ETHF0:USTF0",1730735208227,40.8,2433.0,2432.8,1.68887452]
["bitfinex-derivatives","ETHF0:USTF0",1730735208425,0.41121,2432.9,2432.8,1.68887452]
["bitfinex-derivatives","ETHF0:USTF0",1730735208615,0.41121,2432.9,2432.8,3.42328601]
["bitfinex-derivatives","ETHF0:USTF0",1730735208823,41.2112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735209318,40.8,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735209518,3.94089949,2433.2,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735209723,3.94089949,2433.2,2432.9,1.07138891]
["bitfinex-derivatives","ETHF0:USTF0",1730735209919,0.4112,2433.0,2432.9,1.48259891]
["bitfinex-derivatives","ETHF0:USTF0",1730735210121,0.4112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735210317,44.74089949,2433.2,2432.8,4.90018891]
["bitfinex-derivatives","ETHF0:USTF0",1730735210519,0.41118,2433.1,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730735210923,44.74089949,2433.2,2432.9,1.07138891]
["bitfinex-derivatives","ETHF0:USTF0",1730735211127,0.41119,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730735211330,0.41119,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730735211622,0.41119,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730735211817,0.4112,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730735212723,0.41121,2432.9,2432.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1730735213530,3.61980227,2432.9,2432.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1730735213719,3.61980227,2432.9,2432.8,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1730735214329,3.61980227,2432.9,2432.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1730735214528,0.41123,2432.8,2432.7,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1730735214729,3.20859227,2432.9,2432.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730735214922,3.61980227,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730735215118,3.61980227,2432.9,2432.7,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1730735215429,0.41123,2432.8,2432.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730735215627,0.41123,2432.8,2432.7,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1730735216026,3.61981227,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730735216332,3.61981227,2432.9,2432.7,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1730735216526,3.20859227,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730735216721,0.41124,2432.8,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730735219026,0.41121,2433.0,2432.6,6.90913069]
["bitfinex-derivatives","ETHF0:USTF0",1730735219330,0.41121,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735219331,3.61980227,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735219929,3.20859227,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730735221033,44.00859227,2433.2,2432.7,2.09950891]
["bitfinex-derivatives","ETHF0:USTF0",1730735221225,3.20859227,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735221430,3.20859227,2433.2,2432.7,2.62991178]
["bitfinex-derivatives","ETHF0:USTF0",1730735221431,0.41119,2433.1,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730735222235,44.41976227,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730735222637,0.41119,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730735223042,44.41976227,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730735223335,0.41118,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730735223636,44.00859227,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730735223637,44.41975227,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730735224134,3.20859227,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730735224342,3.20859227,2433.7,2433.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730735224637,3.20859227,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730735225040,44.00859227,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730735225428,40.8,2433.9,2433.8,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1730735225635,3.2078,2434.0,2433.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730735225938,3.2078,2434.0,2433.8,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1730735225939,0.41104,2433.9,2433.8,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1730735226129,0.41107,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735226331,3.20859227,2433.9,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730735226332,0.4111,2433.6,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730735226640,0.41111,2433.5,2433.4,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1730735226937,0.4111,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730735227141,3.20859227,2433.7,2433.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1730735227333,0.41111,2433.5,2433.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730735227529,0.41111,2433.5,2433.4,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1730735227935,3.20859227,2433.7,2433.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730735228241,0.41111,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730735229228,0.41109,2433.7,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730735229439,0.41106,2433.8,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730735229742,3.61964227,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730735230140,40.8,2434.0,2433.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1730735230331,40.8,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730735230532,0.41105,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730735231046,40.8,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730735232532,3.2078,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730735232736,3.61952227,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730735232932,6.41639227,2435.0,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730735233237,40.8,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730735233539,40.8,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730735234247,0.02693,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735234545,0.02693,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730735234749,40.8,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730735235043,0.02693,2435.2,2435.1,4.51724]
["bitfinex-derivatives","ETHF0:USTF0",1730735235234,4.15002421,2435.9,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730735235430,40.8,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735235733,40.8,2435.8,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730735236041,0.41074,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735236238,40.8,2435.8,2435.2,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730735236435,0.41075,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735236838,40.8,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730735236839,41.21073,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730735237034,0.41074,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735237234,41.21074,2435.8,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735237438,41.21073,2435.8,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735237637,41.21073,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730735238234,0.41074,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730735238447,41.21073,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730735239261,0.41074,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735240049,0.41078,2435.5,2435.2,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1730735240247,4.35582421,2435.4,2435.2,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1730735240548,4.35582421,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735240549,0.41081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735242043,0.41086,2435.1,2434.8,1.64178]
["bitfinex-derivatives","ETHF0:USTF0",1730735242243,4.35588421,2435.1,2434.8,1.64178]
["bitfinex-derivatives","ETHF0:USTF0",1730735242439,4.35588421,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730735242649,0.41087,2435.0,2434.8,1.64179]
["bitfinex-derivatives","ETHF0:USTF0",1730735242843,0.41087,2434.9,2434.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730735243148,0.41091,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735243647,45.31811,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735244043,48.115,2434.7,2434.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730735244251,0.41098,2434.3,2434.1,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1730735244443,3.94502421,2434.5,2434.1,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1730735244647,0.41099,2434.3,2434.1,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1730735244948,0.41099,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735245552,0.41099,2434.3,2434.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730735245855,0.41099,2434.2,2434.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730735246549,44.0078,2434.7,2434.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730735246751,44.0078,2434.7,2434.2,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1730735246952,40.8,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730735247952,40.8,2434.7,2434.4,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1730735248162,41.21091,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730735248453,40.8,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730735250251,40.8,2434.7,2434.6,4.51812]
["bitfinex-derivatives","ETHF0:USTF0",1730735250453,3.6186,2435.4,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730735250949,41.21081,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730735251156,40.8,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730735251354,0.41082,2435.2,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730735251753,0.41082,2435.2,2434.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730735252057,0.41082,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730735252251,41.21081,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730735252446,40.8,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730735252855,3.7037,2435.9,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730735253152,4.11441,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730735253357,40.8,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735253753,0.41079,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730735253960,7.15282421,2435.6,2435.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730735254255,7.15282421,2435.6,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730735254256,0.41082,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730735254454,0.41078,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730735255248,0.41078,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730735255453,0.41075,2435.7,2435.0,4.76184]
["bitfinex-derivatives","ETHF0:USTF0",1730735255663,0.41075,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735255961,0.41075,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730735256161,0.41075,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735256162,0.41075,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735256364,0.41075,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735256558,0.41076,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735256863,0.41075,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735257054,44.74502421,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735257256,0.41074,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730735257861,44.74502421,2435.8,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735258065,44.74502421,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735258360,0.41075,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735258552,0.41074,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730735258756,44.74502421,2435.8,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735258957,0.41077,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735259153,0.41077,2435.5,2435.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730735259461,0.4108,2435.4,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730735259666,4.35579421,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730735260062,3.94502421,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730735260269,0.41077,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730735260564,0.41076,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730735260764,0.41076,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735260765,40.8,2435.8,2435.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1730735261068,41.21073,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730735261266,41.21073,2435.8,2435.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730735261456,40.8,2435.8,2435.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730735261659,0.41075,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735261862,41.21073,2435.8,2435.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730735262066,0.41074,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730735262269,0.41074,2435.7,2435.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730735262468,41.21073,2435.8,2435.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730735262667,41.21074,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730735262870,0.41074,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730735263061,44.74502421,2435.8,2435.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730735263369,0.41081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735263760,0.4108,2435.4,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730735264267,3.94502421,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735264571,0.41081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735264759,0.4108,2435.4,2435.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730735264960,3.94502421,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735265157,41.21073,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735265763,40.8,2435.8,2435.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730735265965,0.41077,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730735266269,3.94502421,2435.7,2435.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730735266463,4.35577421,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735266663,4.35577421,2435.7,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730735266865,4.35577421,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735266866,0.41076,2435.6,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735267272,4.35576421,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735267470,4.35577421,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735267866,3.94502421,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735268071,3.94502421,2435.7,2435.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730735268271,4.35577421,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735268468,0.41076,2435.6,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735269375,0.41076,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730735269573,0.41076,2435.6,2435.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730735269974,0.41076,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730735270168,0.41074,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735271078,41.21073,2435.8,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735271386,40.8,2435.8,2435.3,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1730735271673,40.8,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735271873,40.8,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735272375,0.41074,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735273078,41.21074,2435.8,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735273377,40.8,2435.8,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730735273573,40.8,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735273773,40.8,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735274083,41.21072,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735275774,41.21073,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735276178,40.8,2435.8,2435.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730735276381,41.21073,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735277379,40.8,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735277569,41.21072,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735277892,40.8,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735279171,41.21072,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735279376,3.20523641,2436.0,2435.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730735279568,3.20523641,2436.0,2435.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1730735279773,0.41069,2436.0,2435.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1730735279973,6.41303641,2436.2,2435.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730735280179,0.41067,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730735280478,40.8,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730735280885,40.8,2436.1,2436.0,7.72328]
["bitfinex-derivatives","ETHF0:USTF0",1730735281175,0.4106,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730735281375,0.41062,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730735281577,41.21062,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730735281777,41.2106,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730735282179,41.2106,2436.5,2436.0,4.28194812]
["bitfinex-derivatives","ETHF0:USTF0",1730735282180,0.41067,2436.1,2436.0,4.28194812]
["bitfinex-derivatives","ETHF0:USTF0",1730735282384,0.41067,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735282385,3.61590641,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735282784,0.41072,2435.8,2435.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730735282975,0.41072,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735283177,3.20523641,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730735283480,0.41069,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730735283674,0.4909,2436.2,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730735283875,0.41069,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730735284274,1.46471,2436.3,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730735284480,0.4381,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730735284685,0.41068,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730735284978,0.41064,2436.3,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730735285280,7.93050641,2436.4,2435.6,5.30883812]
["bitfinex-derivatives","ETHF0:USTF0",1730735285281,6.41303641,2436.4,2435.6,4.28194812]
["bitfinex-derivatives","ETHF0:USTF0",1730735285483,3.61842,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730735285985,40.8,2436.5,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735285986,41.21062,2436.5,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735286177,41.21062,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730735286178,0.41065,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730735286377,0.41065,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730735286574,40.8,2436.5,2436.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730735286882,41.21061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735287186,40.8,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735288481,40.8,2436.5,2436.4,4.51462]
["bitfinex-derivatives","ETHF0:USTF0",1730735289284,4.23151641,2437.1,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730735289582,0.41056,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735289792,40.8,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730735289981,0.41057,2436.7,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730735290590,41.21056,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735290790,41.21056,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735291089,40.8,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735291783,40.8,2436.8,2436.7,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1730735291982,40.8,2436.8,2436.7,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730735292190,40.8,2436.8,2436.7,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1730735292487,0.4105,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730735292785,40.8,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730735293189,40.8,2437.1,2437.0,4.51372]
["bitfinex-derivatives","ETHF0:USTF0",1730735294086,7.05613641,2437.7,2437.0,4.51372]
["bitfinex-derivatives","ETHF0:USTF0",1730735294087,0.41045,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730735294482,40.8,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730735294682,50.41827282,2437.4,2436.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730735294988,3.61578641,2436.8,2436.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730735295591,3.20523641,2437.0,2436.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730735295889,4.23154641,2437.0,2436.5,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730735296092,0.4106,2436.5,2436.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730735296388,0.4106,2436.5,2435.7,2.10099812]
["bitfinex-derivatives","ETHF0:USTF0",1730735296389,6.41303641,2436.5,2435.7,2.10099812]
["bitfinex-derivatives","ETHF0:USTF0",1730735296595,3.20523641,2436.3,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730735296785,4.23184641,2436.3,2435.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730735296981,0.41071,2435.9,2435.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730735297290,0.4107,2436.0,2435.8,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730735297481,0.41071,2435.9,2435.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730735297687,41.21071,2435.9,2435.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730735298689,41.21071,2435.9,2435.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1730735298991,0.41074,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730735299179,40.8,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735299384,0.41074,2435.7,2435.6,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1730735299882,0.41076,2435.6,2435.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730735300282,44.00523641,2435.9,2435.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730735300485,44.00523641,2435.9,2435.5,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730735300486,40.8,2435.9,2435.5,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730735300681,0.41075,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730735300886,0.41073,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730735301592,0.41072,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735301791,0.41072,2435.8,2435.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730735301792,0.41074,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730735302087,41.21071,2435.9,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730735302295,40.8,2435.9,2435.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730735302687,40.8,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730735303197,40.8,2435.9,2435.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730735303393,0.41068,2436.1,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730735303581,0.41068,2436.1,2435.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730735303582,0.41066,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730735303788,40.8,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730735303989,3.20523641,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735304198,1.02657,2436.4,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730735304393,1.02657,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735304394,0.41069,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735304695,3.20523641,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735304696,44.00523641,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735304895,0.41072,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730735305190,0.41074,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735305496,0.41074,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735305688,0.41073,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730735306290,0.41066,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730735306491,41.21065,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730735306996,40.8,2436.3,2435.9,4.69186]
["bitfinex-derivatives","ETHF0:USTF0",1730735307292,41.21065,2436.3,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730735307495,41.21065,2436.3,2435.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730735307496,0.41063,2436.4,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730735307694,0.41063,2436.4,2436.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730735307915,3.2078,2436.7,2436.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730735308194,0.41062,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735308388,40.8,2436.6,2436.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730735308588,3.2078,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730735308793,0.41058,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730735308992,0.3097,2436.9,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730735308993,0.41057,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730735309198,0.41058,2436.7,2436.2,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1730735309490,0.41058,2436.7,2436.1,1.51454812]
["bitfinex-derivatives","ETHF0:USTF0",1730735309491,40.8,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735309694,0.41055,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730735309891,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735310087,41.21055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735310394,40.8,2436.8,2436.5,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1730735310592,40.8,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735311793,41.21055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735312098,0.41058,2436.7,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730735312293,40.8,2436.8,2436.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1730735312294,44.00523641,2436.8,2436.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1730735312600,0.41058,2436.7,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730735313297,40.8,2436.8,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730735313503,41.21055,2436.8,2436.7,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1730735314197,40.8,2436.8,2436.7,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1730735314590,41.21055,2436.8,2436.7,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1730735314793,41.21055,2436.8,2436.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730735314994,44.00523641,2436.8,2436.5,4.54289]
["bitfinex-derivatives","ETHF0:USTF0",1730735315196,0.41059,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735316306,0.41059,2436.6,2436.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730735316307,3.20523641,2436.6,2436.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730735316498,0.41064,2436.3,2436.2,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730735316696,0.41064,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735316899,0.41064,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735317407,3.20523641,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735317601,0.3626,2436.7,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730735317602,0.41061,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730735317805,44.0078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730735318500,44.0078,2436.8,2436.7,4.51457]
["bitfinex-derivatives","ETHF0:USTF0",1730735318899,0.41057,2436.7,2436.6,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1730735319498,0.41057,2436.7,2436.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730735320108,44.00523641,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735320305,0.41062,2436.4,2436.2,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730735320507,3.20523641,2436.5,2436.2,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730735320808,0.41064,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735321510,0.41064,2436.3,2436.2,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730735322103,7.72067641,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735322502,3.61587641,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735322917,7.72067641,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735323113,0.41072,2435.8,2435.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730735323406,6.41303641,2436.4,2435.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730735323608,3.20523641,2436.4,2435.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730735323813,3.20523641,2436.4,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730735323814,0.41067,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730735324108,0.41067,2436.2,2435.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730735324305,0.41065,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730735324502,3.20523641,2436.4,2435.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730735324712,0.41063,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735325208,0.41063,2436.4,2435.9,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1730735325209,3.20523641,2436.6,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735325513,0.41065,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730735325810,3.20523641,2436.6,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735326011,4.23172641,2436.6,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735326213,0.41065,2436.3,2436.1,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1730735326408,0.41065,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730735326610,4.23172641,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735326611,0.41061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735326808,0.4106,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735327316,3.20523641,2436.6,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735327514,0.41062,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735328515,3.20523641,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735328918,0.41062,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735329810,0.41062,2436.4,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735329811,0.41062,2436.5,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735330019,0.4106,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735330209,0.41062,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735331311,0.41062,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735331605,0.41062,2436.5,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735331815,3.20523641,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735332013,0.41061,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730735332315,0.4106,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735332515,0.41062,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735332715,0.41061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735333017,0.4106,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735333213,0.4106,2436.5,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735333413,0.4106,2436.5,2436.1,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1730735333414,0.4106,2436.5,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730735333614,0.41062,2436.4,2436.3,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1730735334217,0.41061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735334417,0.41062,2436.4,2436.3,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1730735334722,0.41062,2436.5,2436.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730735335018,3.20523641,2436.6,2436.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730735335221,0.41062,2436.4,2436.3,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1730735335920,0.41066,2436.2,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735336223,0.41066,2436.2,2436.1,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1730735336520,0.41065,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730735336708,0.41064,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730735336911,0.41063,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730735337115,3.20523641,2436.6,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735337312,0.41062,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735337512,48.23943641,2436.8,2436.1,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1730735337711,0.4106,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730735338120,48.23943641,2436.8,2436.1,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1730735338319,47.21303641,2436.8,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735338522,0.41062,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735338717,0.41062,2436.5,2436.1,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1730735339025,1.02644,2436.7,2436.2,0.54559441]
["bitfinex-derivatives","ETHF0:USTF0",1730735339215,0.41063,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735339515,1.02644,2436.7,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735339721,0.41062,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730735339916,47.21303641,2436.8,2436.1,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1730735340222,48.23943641,2436.8,2436.2,0.54573868]
["bitfinex-derivatives","ETHF0:USTF0",1730735340421,48.23943641,2436.8,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730735340621,0.4106,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730735341017,47.21303641,2436.8,2436.2,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1730735341324,40.8,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735341527,0.41055,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730735341722,0.41055,2436.9,2436.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730735341723,2.12596858,2437.2,2436.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730735341920,40.8,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730735342221,40.8,2437.1,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730735342422,0.41054,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735342926,0.41057,2436.7,2436.6,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1730735343129,0.41054,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730735343419,44.00523641,2437.1,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730735343623,40.8,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735343823,0.41053,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735344026,41.21051,2437.1,2436.7,4.23422]
["bitfinex-derivatives","ETHF0:USTF0",1730735344323,40.8,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730735344527,2.12596858,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730735344825,2.12596858,2437.2,2437.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730735345023,42.92596858,2437.2,2437.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1730735345915,2.53645858,2437.2,2437.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1730735346120,2.53645858,2437.2,2437.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730735346323,2.12596858,2437.2,2437.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730735346523,40.8,2437.3,2437.1,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1730735346728,40.8,2437.3,2437.2,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1730735346921,0.41049,2437.2,2437.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730735347127,0.41049,2437.2,2437.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730735347428,0.41049,2437.2,2437.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730735347821,3.2078,2437.2,2436.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730735348022,0.41052,2437.0,2436.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730735349523,4.51372,2437.0,2436.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730735351122,0.41052,2437.0,2436.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730735351920,0.41052,2437.0,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730735351921,0.41057,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730735352220,3.20523641,2437.1,2436.4,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1730735352423,2.12596858,2437.3,2436.6,6.41303641]
["bitfinex-derivatives","ETHF0:USTF0",1730735352622,0.205,2437.7,2436.9,4.28173353]
["bitfinex-derivatives","ETHF0:USTF0",1730735352820,6.35705499,2438.1,2437.4,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1730735353127,40.8,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730735353521,3.2078,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735353729,0.41029,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730735353922,40.8,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735354126,40.8,2438.6,2438.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730735354330,0.41032,2438.3,2438.1,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1730735354726,0.41032,2438.2,2438.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730735354924,0.4103,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730735355127,40.8,2438.6,2438.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730735355322,3.20523641,2438.5,2437.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730735355531,0.41036,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730735355725,0.41036,2438.0,2437.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730735355936,0.41039,2437.8,2437.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730735356431,0.41039,2437.8,2437.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730735356832,4.1024,2437.8,2437.5,5.87632538]
["bitfinex-derivatives","ETHF0:USTF0",1730735357034,0.41042,2437.6,2437.5,5.87632538]
["bitfinex-derivatives","ETHF0:USTF0",1730735358739,41.21042,2437.6,2437.5,5.87632538]
["bitfinex-derivatives","ETHF0:USTF0",1730735359333,41.21042,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735359937,45.31282,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735360630,41.21042,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735360832,45.31282,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735361030,41.21042,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735361330,40.8,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735361535,40.8,2437.6,2437.5,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730735361741,41.21042,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735361937,40.8,2437.6,2437.5,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730735362236,0.41047,2437.3,2437.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730735362428,1.02614,2437.4,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735362628,1.36224,2437.4,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735362933,0.41052,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730735363141,0.3361,2437.4,2436.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730735363339,3.2078,2437.5,2436.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730735363540,0.41046,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730735363940,0.41046,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730735364343,40.8,2437.6,2436.9,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1730735364538,41.21043,2437.6,2437.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730735364747,40.8,2437.6,2437.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730735365041,8.16423641,2438.0,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730735365337,40.8,2437.9,2437.3,4.23398]
["bitfinex-derivatives","ETHF0:USTF0",1730735365540,41.21038,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730735365850,3.2078,2438.0,2437.6,4.23385]
["bitfinex-derivatives","ETHF0:USTF0",1730735366041,3.2078,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730735366341,3.2078,2438.0,2437.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730735366541,3.2078,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730735366738,3.2078,2438.0,2437.9,4.51197]
["bitfinex-derivatives","ETHF0:USTF0",1730735366942,41.2103,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730735367242,41.2103,2438.3,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730735367443,41.2103,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730735367840,40.8,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730735369538,3.2078,2438.7,2438.2,4.51192]
["bitfinex-derivatives","ETHF0:USTF0",1730735369744,3.2078,2438.7,2438.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730735369953,0.41027,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730735370138,40.8,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730735370746,3.2078,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730735371140,40.8,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730735371640,5.17075715,2439.3,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730735371641,0.205,2439.3,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730735371945,0.41015,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730735372239,3.2078,2439.6,2438.8,7.14821715]
["bitfinex-derivatives","ETHF0:USTF0",1730735372445,1.56628,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735372446,3.749,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735372741,3.749,2440.0,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730735372742,1.02511,2439.9,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730735373049,0.41009,2439.6,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730735373240,0.41001,2440.1,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730735373441,1.02496,2440.2,2439.4,4.32374837]
["bitfinex-derivatives","ETHF0:USTF0",1730735373741,0.4101,2439.5,2439.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730735374331,0.41012,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735375237,41.82516,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735375449,40.8,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735375632,0.41009,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730735375832,40.8,2439.8,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730735376040,0.41008,2439.6,2439.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730735376742,40.8,2439.8,2439.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730735377047,0.4101,2439.5,2439.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730735377554,0.41012,2439.4,2439.3,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730735377846,41.82515,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735378141,40.8,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735378333,0.41008,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730735378538,41.21005,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730735378837,40.8,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735379141,0.41007,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730735379343,0.41007,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735379540,0.41007,2439.7,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730735379843,41.21006,2439.8,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730735380141,3.2078,2440.0,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730735380142,0.41003,2439.9,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730735380335,3.94041715,2440.2,2439.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1730735380534,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730735380736,40.8,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735380932,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730735381147,40.8,2440.1,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730735381348,40.8,2440.1,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730735381646,40.8,2440.1,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730735381836,40.8,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730735382537,3.2078,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730735382740,0.40991,2440.6,2440.1,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730735382956,0.40997,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730735383141,40.8,2440.5,2439.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730735383344,0.41,2440.1,2439.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1730735383547,44.74041715,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735383848,0.41002,2440.0,2439.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730735384249,0.41,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730735384446,44.74041715,2440.5,2439.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1730735384649,0.40999,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735384846,45.76528715,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735385147,45.76528715,2440.5,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730735385148,40.8,2440.5,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730735385453,40.8,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735385841,0.40999,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730735386440,40.8,2440.5,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730735386640,40.8,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735386641,41.82485,2440.5,2439.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1730735386857,0.41,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730735387250,0.41001,2440.1,2439.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1730735387553,40.8,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735387746,0.40997,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735387948,40.8,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735388255,40.8,2440.5,2440.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1730735388256,41.20994,2440.5,2440.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1730735388554,41.20994,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730735388750,0.40995,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730735388956,40.8,2440.5,2439.9,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1730735389153,41.20994,2440.5,2439.9,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1730735389454,40.8,2440.5,2439.9,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1730735389751,3.2078,2440.6,2440.3,3.19901138]
["bitfinex-derivatives","ETHF0:USTF0",1730735389951,3.2078,2440.9,2440.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1730735390146,3.2078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730735390351,0.40989,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730735390546,44.41767,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730735390854,0.40989,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730735391154,44.0078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730735391155,44.41767,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730735391553,44.0078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730735391951,40.8,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730735392253,5.24778138,2441.6,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730735392254,1.02447,2441.4,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730735392557,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730735392953,40.8,2441.3,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730735393154,40.8,2441.3,2440.5,7.43163138]
["bitfinex-derivatives","ETHF0:USTF0",1730735393456,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730735394251,0.40982,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735394252,0.40982,2441.2,2441.0,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1730735394453,40.8,2441.3,2441.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1730735394653,41.20981,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730735394850,0.7375,2441.7,2441.0,4.15931138]
["bitfinex-derivatives","ETHF0:USTF0",1730735395044,0.40977,2441.5,2441.0,4.15931138]
["bitfinex-derivatives","ETHF0:USTF0",1730735395248,0.40977,2441.5,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730735395452,40.8,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735395646,40.8,2441.6,2441.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730735395849,0.4098,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735396249,0.40979,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730735397057,0.40978,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730735397971,41.20974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730735398153,40.8,2441.7,2441.2,7.43135138]
["bitfinex-derivatives","ETHF0:USTF0",1730735398354,40.8,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730735398556,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730735398952,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730735399152,0.40972,2441.8,2441.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730735399461,0.40972,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730735399661,41.82413,2442.2,2441.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730735399954,40.8,2442.2,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735400155,40.8,2442.2,2441.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730735400457,40.8,2442.2,2441.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730735400664,0.40971,2441.9,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730735400962,41.20966,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730735401155,40.8,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730735401349,0.40963,2442.3,2441.8,4.23208]
["bitfinex-derivatives","ETHF0:USTF0",1730735401552,3.61742,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730735401749,3.2078,2442.4,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735401960,0.40963,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735402161,3.2078,2442.4,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735402458,0.7371,2442.7,2441.9,3.19901138]
["bitfinex-derivatives","ETHF0:USTF0",1730735402655,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735403458,3.9449,2442.7,2442.1,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730735403657,0.40964,2442.3,2442.1,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730735403862,3.9449,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735404062,0.40963,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735404361,0.40961,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730735404581,1.02396,2442.6,2442.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730735404862,1.02396,2442.6,2442.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730735404863,0.40963,2442.3,2442.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730735405265,0.40962,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730735405472,41.142,2442.7,2442.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730735405761,0.40961,2442.4,2442.3,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1730735405961,1.02396,2442.6,2442.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730735406161,0.40963,2442.3,2442.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730735406359,1.02401,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735406667,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735407057,0.40965,2442.2,2441.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730735407257,3.19901138,2442.3,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730735407258,0.40978,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730735407457,0.40976,2441.6,2441.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730735407658,0.40972,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735407964,0.40975,2441.7,2441.6,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730735408265,0.4097,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730735408460,0.4097,2442.0,2441.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1730735408668,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730735408965,0.7366,2442.5,2441.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1730735409166,0.3418,2442.5,2441.9,3.19901138]
["bitfinex-derivatives","ETHF0:USTF0",1730735409366,1.36581,2442.5,2442.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730735409561,0.40966,2442.1,2442.0,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1730735409769,0.40962,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730735409962,45.03174,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735410262,0.40958,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730735410467,0.40958,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730735410666,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730735410868,40.8,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730735411071,40.8,2442.8,2442.4,4.14041138]
["bitfinex-derivatives","ETHF0:USTF0",1730735411368,0.4096,2442.5,2442.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730735411971,0.4096,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730735412166,40.8,2442.8,2442.4,3.65911138]
["bitfinex-derivatives","ETHF0:USTF0",1730735412367,0.40958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730735412864,41.20956,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730735413272,40.8,2442.8,2442.4,3.65911138]
["bitfinex-derivatives","ETHF0:USTF0",1730735413468,0.40957,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730735414065,40.8,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730735414066,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730735414669,0.40956,2442.7,2442.6,4.09976]
["bitfinex-derivatives","ETHF0:USTF0",1730735415163,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730735415770,0.40956,2442.7,2442.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730735415971,0.40961,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735416172,0.40962,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730735416374,1.02393,2442.7,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735416375,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735416674,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730735416876,1.02396,2442.6,2442.0,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730735417065,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735417273,1.02405,2442.4,2442.0,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730735417274,0.40966,2442.1,2442.0,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730735417471,0.40966,2442.1,2442.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730735417672,1.02418,2442.1,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730735417971,0.40971,2441.9,2441.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730735418173,1.02418,2442.1,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730735418174,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730735418575,0.40973,2441.7,2441.6,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1730735418879,0.40972,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730735419176,0.40973,2441.7,2441.6,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1730735420487,1.02423,2442.0,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735420488,0.40973,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735420981,0.40973,2441.7,2441.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730735421173,0.40973,2441.7,2441.6,4.06705]
["bitfinex-derivatives","ETHF0:USTF0",1730735421483,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735421968,3.60874138,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735422168,0.4098,2441.3,2441.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730735422374,0.4098,2441.3,2441.2,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1730735422571,0.40979,2441.4,2441.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730735422874,0.40978,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730735423074,1.02413,2442.2,2441.4,3.19901138]
["bitfinex-derivatives","ETHF0:USTF0",1730735423280,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730735423479,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730735424082,41.82413,2442.2,2441.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730735424379,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730735425077,40.8,2442.2,2441.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730735425385,3.2078,2442.5,2441.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730735425587,0.40964,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735425986,0.40964,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735426182,0.40963,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735426382,40.8,2442.5,2442.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730735426583,0.40962,2442.4,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735426977,43.99901138,2442.6,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735427183,0.40963,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735427382,0.40963,2442.3,2442.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730735427682,0.40963,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735427887,1.024,2442.5,2442.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730735428081,0.40968,2442.0,2441.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730735428278,0.40968,2442.0,2441.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730735429088,0.40968,2442.0,2441.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730735429287,0.40968,2442.0,2441.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730735429591,0.40968,2442.0,2441.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730735430487,0.40961,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730735430691,3.2078,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730735430881,0.40961,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730735431588,40.9226,2442.7,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730735431788,0.40961,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730735432180,40.9226,2442.7,2442.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730735432386,0.4096,2442.5,2442.1,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1730735432591,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730735433091,40.8,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730735433391,0.40959,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730735433996,3.2078,2442.8,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730735434294,3.2078,2443.2,2442.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730735434488,0.4095,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730735434688,44.0078,2443.2,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730735434888,0.4095,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730735435085,0.4095,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730735435394,40.8,2443.2,2443.0,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730735435601,0.4094,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730735435793,0.40943,2443.5,2443.1,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1730735435993,40.8,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730735436193,40.8,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730735436596,7.88445138,2444.1,2443.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730735436797,0.40941,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730735437103,40.8,2443.7,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730735437298,40.8,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730735437908,41.20941,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730735438108,41.2094,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730735438403,41.20939,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730735438703,40.8,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730735440006,0.40941,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730735440205,0.40945,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730735440399,41.82351,2443.7,2443.2,4.55496]
["bitfinex-derivatives","ETHF0:USTF0",1730735440400,0.40946,2443.3,2443.2,4.55496]
["bitfinex-derivatives","ETHF0:USTF0",1730735440899,0.40946,2443.3,2443.2,4.55498]
["bitfinex-derivatives","ETHF0:USTF0",1730735441399,40.8,2443.7,2443.2,8.2383]
["bitfinex-derivatives","ETHF0:USTF0",1730735441601,40.8,2443.7,2443.2,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1730735441805,41.2094,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730735442102,40.8,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735442308,41.20941,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730735442600,40.8,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730735442807,0.40937,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730735442998,4.23103,2444.4,2443.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730735443197,40.8,2444.3,2443.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730735443601,41.20931,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730735444105,3.2078,2444.4,2443.9,4.23121]
["bitfinex-derivatives","ETHF0:USTF0",1730735444306,3.61709,2444.4,2443.9,4.23121]
["bitfinex-derivatives","ETHF0:USTF0",1730735444502,3.2078,2444.4,2443.9,4.23121]
["bitfinex-derivatives","ETHF0:USTF0",1730735444708,44.0078,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730735445098,44.0078,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735445305,44.0078,2444.4,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735445306,0.40933,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735445497,0.40932,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730735445701,0.40934,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735445902,47.9395088,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735446100,47.9395088,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730735446101,0.40932,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730735446303,0.40934,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730735446611,0.40932,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730735447509,0.4093,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730735447807,40.8,2444.4,2443.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730735448209,4.9548088,2444.7,2443.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730735448411,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730735448608,0.40931,2444.3,2444.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730735448801,0.40931,2444.3,2444.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730735449414,0.40931,2444.3,2444.2,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1730735449804,0.40931,2444.3,2444.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730735450000,0.40931,2444.3,2444.2,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1730735450200,0.40931,2444.3,2444.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730735451613,0.40935,2444.0,2443.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730735451907,0.40934,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730735452105,3.2078,2444.5,2443.8,4.69865]
["bitfinex-derivatives","ETHF0:USTF0",1730735452307,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730735452516,3.2078,2444.5,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735452517,0.40935,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735452813,0.40936,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730735454112,0.40936,2443.9,2443.8,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730735455713,0.40936,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735456614,0.40934,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730735456813,4.23097,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735457018,0.40933,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730735457314,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730735457514,4.23097,2444.5,2444.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730735457809,0.40932,2444.2,2444.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730735458410,0.40932,2444.2,2444.1,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1730735458716,0.40932,2444.2,2444.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730735459218,0.40933,2444.1,2444.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730735460914,0.40936,2443.9,2443.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730735461311,3.2078,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730735461511,0.40929,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730735461907,0.4093,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730735462114,41.82312,2444.6,2444.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730735462314,0.40929,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730735462616,0.40929,2444.3,2444.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730735462920,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730735463120,40.8,2444.6,2444.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1730735463419,40.8,2444.6,2444.2,4.70968]
["bitfinex-derivatives","ETHF0:USTF0",1730735463720,41.20924,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730735463911,3.2078,2444.8,2444.2,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1730735464217,0.40925,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730735464416,0.40924,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730735464616,44.0078,2444.8,2444.3,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1730735464823,0.40923,2444.7,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730735465315,40.8,2444.8,2444.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730735465515,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735465710,6.40195201,2445.1,2444.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730735465914,40.8,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735466125,0.40926,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730735466714,0.40928,2444.4,2444.3,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730735466915,6.40195201,2444.8,2444.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730735467114,6.40195201,2444.8,2444.2,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730735467115,0.40929,2444.3,2444.2,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730735467314,0.40929,2444.3,2444.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730735467717,0.40929,2444.3,2444.2,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1730735468411,0.40929,2444.3,2444.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730735468720,0.40933,2444.2,2443.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730735468916,0.40933,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730735469126,44.3347,2445.0,2444.2,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1730735469315,3.61699,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735469719,0.40923,2444.8,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730735469916,44.0078,2445.0,2444.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730735470118,0.40923,2444.7,2444.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730735471615,0.40928,2444.4,2444.3,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730735472510,0.40921,2444.9,2444.3,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1730735472716,3.61698,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735472915,3.2078,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735474017,0.40917,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730735474216,40.8,2445.3,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735474411,40.8,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730735474621,41.20913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730735474923,0.40913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730735475119,1.02275,2445.5,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735475323,0.40919,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730735475521,0.40919,2445.0,2444.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730735475522,0.40915,2445.2,2445.1,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730735475831,0.40917,2445.1,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730735476511,1.02283,2445.3,2444.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730735476512,0.40919,2445.0,2444.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730735478117,1.02288,2445.2,2444.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730735478317,0.40919,2444.9,2444.8,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730735478518,0.40919,2444.9,2444.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730735478719,0.40919,2444.9,2444.8,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730735479320,4.49959,2444.9,2444.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730735480825,4.49959,2444.9,2444.8,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1730735481030,0.40919,2444.9,2444.8,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1730735482125,0.40919,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730735482318,0.40919,2444.9,2444.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730735482520,1.02288,2445.2,2444.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730735482726,0.40916,2445.1,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730735483025,0.40915,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730735483225,44.0078,2445.4,2444.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730735483424,0.40914,2445.3,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735483621,0.40915,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730735483822,44.0078,2445.4,2444.8,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1730735484017,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735484327,48.95999172,2445.4,2444.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730735484514,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735484713,48.95999172,2445.4,2444.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730735484924,0.40917,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730735485124,40.8,2445.4,2444.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730735485422,0.40913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730735485618,0.40909,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730735486224,3.61687,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730735486526,3.61687,2445.7,2445.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730735486527,47.01203097,2446.0,2445.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730735486729,0.40909,2445.5,2445.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730735488428,0.40909,2445.5,2445.4,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1730735488728,0.40909,2445.6,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730735489122,4.23042,2445.8,2445.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730735489327,0.40909,2445.5,2445.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730735489923,0.40909,2445.5,2445.4,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1730735490421,0.40909,2445.5,2445.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730735491426,0.40912,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730735491726,0.40913,2445.3,2445.2,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1730735491925,0.40913,2445.3,2445.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730735492131,0.40913,2445.3,2445.2,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1730735492331,0.40913,2445.3,2445.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730735492625,0.40916,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735493031,0.40921,2444.8,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735493325,41.20921,2444.8,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735494033,41.20921,2444.8,2444.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1730735494530,0.40921,2444.8,2444.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1730735494919,4.21630627,2445.1,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735495124,0.40921,2444.8,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735495322,0.40921,2444.8,2444.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1730735495924,40.8,2445.0,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735496124,41.20919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735496325,3.2078,2445.2,2444.7,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1730735496525,0.40918,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730735497030,45.03065,2445.3,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735497338,0.40921,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730735497525,0.40921,2444.8,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735497726,0.40921,2444.8,2444.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1730735497926,0.4092,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730735498623,0.4092,2444.9,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735498624,0.40921,2444.8,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735498824,0.40921,2444.8,2444.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1730735499030,0.4092,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730735499435,40.8,2445.3,2444.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730735499630,3.19339627,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735499830,0.40925,2444.6,2444.5,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730735500341,0.38115,2444.6,2444.5,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730735500526,0.99494,2444.9,2444.5,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730735500732,0.02806,2444.5,2444.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730735500933,0.40926,2444.5,2444.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730735501128,4.0912,2444.5,2443.7,2.68483382]
["bitfinex-derivatives","ETHF0:USTF0",1730735501336,3.19339627,2444.0,2443.6,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730735501530,0.40931,2444.2,2443.7,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1730735501837,3.4128,2444.7,2444.0,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1730735502032,0.40924,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730735502231,3.19339627,2445.0,2444.2,4.23108]
["bitfinex-derivatives","ETHF0:USTF0",1730735502425,0.40921,2444.9,2444.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730735502635,0.40921,2444.8,2444.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730735502834,3.19339627,2445.0,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730735503033,3.19339627,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735503227,3.19339627,2445.0,2444.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730735503432,0.40921,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730735503740,0.40921,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730735503940,0.40923,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730735504439,4.21635627,2445.0,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730735504635,3.2078,2444.8,2444.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730735504825,3.2078,2444.9,2444.3,1.51274]
["bitfinex-derivatives","ETHF0:USTF0",1730735505030,7.42409627,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735505239,0.40921,2444.9,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730735505432,0.40922,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730735505831,0.40919,2445.0,2444.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730735506034,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735506237,6.40119627,2445.2,2444.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730735506434,0.4092,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730735506939,6.40119627,2445.2,2444.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730735507152,0.40924,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735509139,0.40924,2444.6,2444.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730735509340,0.40924,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735510240,3.14895858,2444.9,2444.3,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730735510437,0.40928,2444.4,2444.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730735510640,0.40928,2444.4,2444.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730735510833,4.50048,2444.4,2444.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730735511041,0.40933,2444.1,2444.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730735511237,0.40936,2443.9,2443.8,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1730735511645,4.21664627,2444.3,2443.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730735511837,3.19339627,2444.3,2443.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730735512143,0.40933,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735512647,0.40932,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730735512840,40.8,2444.4,2443.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730735513040,0.40934,2444.1,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730735513240,0.40934,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730735513441,0.40931,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730735513944,40.8,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730735514146,0.40933,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735514741,0.40935,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730735515339,0.40934,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735516446,3.2078,2444.2,2443.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730735516755,0.40936,2443.9,2443.8,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1730735517141,40.8,2444.4,2443.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730735517451,0.40934,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730735517748,6.35683858,2444.8,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730735517942,6.35683858,2444.8,2444.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730735517943,4.23087,2444.8,2444.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730735518142,0.40925,2444.6,2444.5,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730735518340,41.823,2444.9,2444.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730735518648,40.8,2444.9,2444.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730735518953,0.40922,2444.8,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730735519151,0.40923,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730735519344,0.40923,2444.7,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730735519544,4.21635627,2445.0,2444.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730735519743,0.40923,2444.7,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730735520257,0.40922,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730735520450,40.8,2444.9,2444.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730735520752,0.40922,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730735521354,3.19339627,2445.0,2444.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730735521655,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735521854,0.40919,2445.0,2444.6,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1730735521855,0.40918,2445.0,2444.6,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1730735522158,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735522350,3.2078,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730735522955,0.4092,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730735523155,0.40921,2444.8,2444.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1730735523357,4.23072,2445.1,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730735523358,0.4092,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730735523652,0.40919,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730735524057,3.2078,2445.1,2444.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730735524351,3.2078,2445.1,2444.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1730735524352,0.40921,2444.8,2444.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1730735524552,0.40921,2444.8,2444.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730735525053,0.40924,2444.7,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730735525545,1.02296,2445.0,2444.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730735525748,0.40924,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735525945,0.40924,2444.6,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730735526149,0.40924,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735526350,0.40924,2444.6,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730735526556,4.33875627,2445.0,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730735526557,0.40924,2444.7,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730735526753,0.40924,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735526754,1.02299,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735526959,0.40924,2444.6,2444.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730735527559,0.40924,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735527749,0.40924,2444.6,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730735527953,0.40924,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735528958,1.02305,2444.8,2444.4,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730735528959,0.40926,2444.5,2444.4,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730735529263,0.40926,2444.5,2444.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730735529449,0.40926,2444.5,2444.4,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730735529650,0.40926,2444.5,2444.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730735529651,7.69385627,2444.5,2444.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730735529851,4.50046,2444.5,2444.4,0.89568]
["bitfinex-derivatives","ETHF0:USTF0",1730735530150,0.40926,2444.5,2444.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730735530349,0.40931,2444.2,2444.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730735530859,0.40933,2444.1,2444.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730735531056,0.40932,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730735531663,0.40933,2444.1,2444.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730735532363,0.40933,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735532569,0.40933,2444.1,2444.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730735532861,0.40933,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735533558,0.40933,2444.1,2444.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730735533757,0.40933,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735533953,6.40119627,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735534258,0.40931,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730735534761,4.50051,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730735534967,0.40927,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730735535263,0.40929,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730735535452,1.02308,2444.7,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730735535659,0.40927,2444.5,2444.4,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1730735535858,0.40927,2444.5,2444.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730735536359,0.40927,2444.5,2444.4,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1730735536558,0.40927,2444.5,2444.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730735537063,0.40933,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735537256,0.40932,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730735538162,0.40933,2444.1,2444.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730735538463,0.40933,2444.1,2444.0,4.08524]
["bitfinex-derivatives","ETHF0:USTF0",1730735538766,5.45626858,2444.6,2444.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730735538767,9.67281485,2444.6,2444.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730735538963,0.40932,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730735540163,0.40932,2444.2,2443.6,4.28173353]
["bitfinex-derivatives","ETHF0:USTF0",1730735540164,4.0912,2444.2,2443.6,4.28173353]
["bitfinex-derivatives","ETHF0:USTF0",1730735540352,4.21676627,2444.0,2443.5,0.05977]
["bitfinex-derivatives","ETHF0:USTF0",1730735540556,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730735540865,41.20939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730735541260,6.40119627,2444.2,2443.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730735541466,0.40934,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730735541660,6.40119627,2444.2,2443.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730735541661,3.2078,2444.2,2443.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730735541862,0.40932,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730735542470,0.4094,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730735543162,0.40939,2443.7,2443.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730735543361,0.40939,2443.7,2443.6,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1730735543561,0.40939,2443.7,2443.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730735543759,4.50139,2443.7,2443.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730735544156,0.40941,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735544556,0.40941,2443.6,2443.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1730735544557,0.40948,2443.2,2443.1,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1730735544757,0.40948,2443.2,2443.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1730735546065,4.50228,2443.2,2443.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1730735546767,0.40948,2443.2,2443.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1730735547359,0.40948,2443.2,2443.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730735547560,0.40942,2443.6,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730735547766,3.14940858,2443.9,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730735547767,0.4094,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730735548066,3.19339627,2444.1,2443.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730735548268,3.19339627,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735548568,3.19339627,2444.3,2443.8,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1730735548762,0.40931,2444.3,2443.9,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1730735548963,3.19339627,2444.5,2443.8,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1730735549462,0.4093,2444.3,2443.8,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1730735549662,4.21655627,2444.5,2443.8,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1730735549961,4.21655627,2444.5,2443.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730735549962,3.19339627,2444.3,2443.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730735550164,0.40934,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735550365,3.19339627,2444.3,2443.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730735550670,0.40934,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735551365,3.19339627,2444.3,2443.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730735551668,0.40933,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730735552369,0.40933,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735553168,3.19339627,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735553371,0.40933,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730735554261,43.99339627,2444.8,2444.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730735554460,3.19339627,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735554768,0.4092,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730735554966,0.4092,2444.9,2444.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730735554967,0.40916,2445.1,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730735555166,40.8,2445.2,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730735555366,3.19339627,2445.1,2444.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730735555575,3.2078,2445.0,2444.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730735555772,0.40922,2444.8,2444.6,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730735555974,3.19339627,2445.1,2444.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730735556276,0.40921,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730735557074,3.19339627,2445.1,2444.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730735557274,0.4092,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730735557970,3.60256627,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735558171,6.40119627,2445.4,2444.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1730735558373,3.19339627,2445.4,2444.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1730735558572,0.40912,2445.4,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730735558878,44.41692,2445.4,2445.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730735559373,41.20912,2445.4,2445.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730735559971,0.40916,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730735560171,0.40916,2445.1,2444.9,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730735560366,43.99339627,2445.4,2444.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730735560570,40.8,2445.4,2444.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730735560774,0.40913,2445.3,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730735561579,0.40913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730735561776,40.8,2445.4,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730735561973,0.40913,2445.3,2445.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730735562576,40.8,2445.4,2445.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730735562780,0.40913,2445.3,2445.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730735564176,43.99339627,2445.4,2444.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730735564575,0.40915,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730735565079,41.20912,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735565281,40.8,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735567079,41.20911,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735567479,40.8,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735567880,41.20912,2445.4,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735568078,41.20911,2445.4,2445.3,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1730735568273,40.8,2445.4,2445.3,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1730735568477,0.40911,2445.5,2445.3,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1730735568677,0.40911,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735568883,0.40911,2445.5,2445.4,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730735569181,45.29871,2445.5,2445.4,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730735569383,40.8,2445.5,2445.4,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730735569577,45.29869,2445.5,2445.4,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730735569776,41.20909,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735570082,45.29869,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735570777,45.29869,2445.5,2445.4,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730735571180,40.8,2445.5,2445.4,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730735571587,0.40906,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730735571787,0.40905,2445.8,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735572084,0.40907,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730735572278,0.40909,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735573492,4.49869,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735573783,0.40909,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735576790,0.40909,2445.5,2445.4,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730735577790,41.82263,2445.8,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735577990,41.82263,2445.8,2445.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730735577991,40.8,2445.8,2445.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730735578190,0.40907,2445.7,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730735580091,40.8,2445.8,2445.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730735580280,0.40908,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730735580480,0.40908,2445.6,2445.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730735580692,0.40908,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730735581191,40.8,2445.8,2445.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730735581391,0.40909,2445.5,2445.4,1.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730735581791,0.40909,2445.5,2445.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730735581990,0.40909,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735582394,40.8,2445.8,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735582592,0.40908,2445.6,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730735582990,40.8,2445.8,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735583186,0.40909,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735583893,0.40909,2445.5,2445.4,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730735584388,0.40909,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735584589,0.40909,2445.5,2445.4,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730735584894,0.40909,2445.5,2445.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730735590088,0.40914,2445.2,2445.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730735590288,0.40914,2445.2,2445.1,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730735590889,0.40914,2445.2,2445.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1730735591094,0.40914,2445.2,2445.1,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730735592395,0.40914,2445.3,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735592694,0.40912,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730735593391,0.40913,2445.3,2445.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730735594104,0.40914,2445.2,2445.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730735594292,3.61694,2445.2,2445.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730735594492,4.49874,2445.2,2445.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730735594797,4.0896,2445.2,2444.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1730735595097,0.40919,2444.9,2444.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1730735595695,0.40919,2444.9,2444.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730735595891,0.40921,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735596400,0.40923,2444.7,2444.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730735597595,41.20923,2444.7,2444.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730735600802,0.40923,2444.7,2444.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730735601896,3.2078,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730735602093,3.19339627,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735602401,0.40914,2445.3,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730735602599,0.40914,2445.3,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735602996,3.19339627,2445.4,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735603195,0.4091,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730735603403,0.40911,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730735603701,0.40911,2445.5,2445.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730735605198,3.2078,2445.6,2445.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730735605404,0.40909,2445.5,2445.4,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1730735605702,0.40909,2445.5,2445.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730735608298,3.2078,2445.6,2445.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730735608500,3.61689,2445.6,2445.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730735608700,3.2078,2445.6,2445.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730735608901,0.40909,2445.5,2445.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730735609702,0.40913,2445.3,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735610397,0.32503,2445.3,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735610798,1.02275,2445.5,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735610999,0.40913,2445.3,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735611199,3.19339627,2445.4,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735611401,0.40913,2445.3,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735611597,0.40913,2445.3,2445.2,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1730735611999,6.40119627,2445.6,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735612300,0.40913,2445.3,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735614406,0.40912,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735616407,0.40911,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735616904,6.40119627,2445.6,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735617112,0.40913,2445.3,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735617793,6.40119627,2445.6,2445.2,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1730735617994,0.40913,2445.3,2445.2,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1730735619310,6.40119627,2445.6,2445.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730735619603,0.40913,2445.3,2445.2,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1730735620398,0.40912,2445.4,2445.2,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1730735620601,0.40912,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735620807,0.40909,2445.5,2445.2,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1730735621007,0.40913,2445.3,2445.2,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1730735623004,0.40912,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730735623201,0.40913,2445.3,2445.2,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1730735623710,0.40912,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730735624511,0.40912,2445.4,2445.3,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1730735624906,0.40912,2445.4,2445.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730735625709,0.40912,2445.4,2445.3,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1730735626309,0.40912,2445.4,2445.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730735627009,0.40912,2445.4,2445.3,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1730735627209,6.40119627,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730735627210,0.40911,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730735627406,6.40119627,2445.6,2445.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730735627615,0.4091,2445.5,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730735628517,3.2078,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730735629311,3.2078,2446.0,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730735629519,3.4128,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730735629718,3.2078,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730735630407,3.2078,2446.5,2446.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730735630617,0.40896,2446.3,2446.2,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1730735631519,0.40898,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730735631816,0.40897,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730735632219,0.40897,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730735632413,0.40896,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730735632614,0.40895,2446.4,2446.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730735632815,3.2078,2446.5,2446.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730735633118,3.2078,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730735633519,7.70393,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730735633720,3.61673,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730735633917,3.2078,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730735634117,3.2078,2446.5,2446.1,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1730735634118,7.42337627,2446.9,2446.1,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1730735634721,0.40891,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735634919,0.4089,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730735635219,0.40889,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730735635522,0.40888,2446.8,2446.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730735635717,0.40889,2446.7,2446.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1730735635916,0.40891,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735636221,3.60230627,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735636422,0.40895,2446.4,2446.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1730735636621,0.40894,2446.5,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730735637121,0.40894,2446.5,2446.3,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730735637324,43.99339627,2447.0,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730735637522,0.40888,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730735637819,44.40224627,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730735638220,40.8,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735638819,40.8,2447.0,2446.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730735639023,41.20886,2447.0,2446.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730735639225,41.20886,2447.0,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730735639418,41.20885,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735639718,40.8,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735639921,41.20885,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735640216,40.8,2447.0,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730735640520,41.20885,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730735640821,40.8,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730735641015,0.40886,2446.9,2446.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730735641319,0.40888,2446.8,2446.7,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730735641520,0.40886,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730735641719,40.8,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735641915,41.20885,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735642122,45.29605,2447.0,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735642324,0.40886,2446.9,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735642718,0.40886,2446.9,2446.7,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1730735642924,40.8,2447.0,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730735643221,40.8,2447.0,2446.8,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1730735643425,0.40886,2446.9,2446.8,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1730735643724,0.40886,2446.9,2446.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730735644024,41.20885,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735644224,0.40886,2446.9,2446.8,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1730735644427,41.20885,2447.0,2446.8,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1730735644730,41.20885,2447.0,2446.8,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1730735645035,0.40886,2446.9,2446.8,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1730735645231,0.40886,2446.9,2446.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730735645529,41.20885,2447.0,2446.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730735645735,0.40886,2446.9,2446.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730735645928,0.40886,2446.9,2446.8,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1730735646235,0.40886,2446.9,2446.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730735646422,40.8,2447.0,2446.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730735646622,41.20885,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735646926,40.8,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735647628,0.40888,2446.8,2446.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730735647823,0.40887,2446.9,2446.7,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1730735648023,0.40888,2446.8,2446.7,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1730735648426,0.40887,2446.9,2446.7,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1730735648737,43.99339627,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735648738,40.8,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735651337,0.40878,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730735651533,0.40878,2447.4,2446.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730735651534,0.40877,2447.5,2447.3,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1730735651735,40.8,2447.5,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730735651936,41.20876,2447.5,2447.3,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1730735652232,40.8,2447.5,2447.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730735652438,41.20876,2447.5,2447.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730735652638,41.20876,2447.5,2447.3,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1730735652840,40.8,2447.5,2447.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730735653037,41.20876,2447.5,2447.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730735653434,0.40878,2447.4,2447.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730735654828,0.40881,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735656036,0.40884,2447.0,2446.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1730735656240,0.40884,2447.0,2446.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730735658340,0.40884,2447.0,2446.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730735658341,7.27979627,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730735658638,0.40886,2446.9,2446.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730735658833,3.19339627,2447.0,2446.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730735659034,3.19339627,2447.0,2446.8,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1730735659335,3.60225627,2447.0,2446.8,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1730735659537,0.40886,2446.9,2446.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730735659740,0.40886,2446.9,2446.8,0.91618]
["bitfinex-derivatives","ETHF0:USTF0",1730735660041,3.60224627,2447.0,2446.8,0.91618]
["bitfinex-derivatives","ETHF0:USTF0",1730735660336,0.40886,2446.9,2446.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730735661634,3.19339627,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735661842,3.60224627,2447.0,2446.8,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1730735662236,3.60224627,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735662442,3.60224627,2447.0,2446.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730735662443,7.68864627,2447.0,2446.8,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1730735662739,0.40886,2446.9,2446.8,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1730735662941,0.40886,2446.9,2446.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730735665738,7.295,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735665943,3.19339627,2446.7,2446.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730735666240,0.40891,2446.6,2446.1,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1730735666443,0.40891,2446.6,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730735666743,0.40891,2446.6,2446.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730735666941,40.8,2446.6,2446.5,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1730735668242,3.61666,2446.9,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730735668544,3.2078,2446.9,2446.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730735668743,0.40889,2446.7,2446.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730735668938,3.19339627,2446.7,2446.1,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1730735669242,0.40896,2446.4,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730735669440,0.40893,2446.5,2446.3,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1730735669642,0.40894,2446.4,2446.3,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1730735670139,0.1633,2446.6,2446.3,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1730735670345,0.40894,2446.4,2446.3,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1730735670745,0.1633,2446.6,2446.3,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1730735670940,0.1633,2446.6,2446.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730735671134,0.40894,2446.4,2446.3,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1730735671538,3.19339627,2446.7,2446.3,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1730735671739,0.40894,2446.4,2446.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730735674644,3.2078,2446.6,2446.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730735674848,0.40894,2446.4,2446.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730735675645,0.40899,2446.1,2446.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730735675846,0.40901,2446.0,2445.9,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730735676050,0.40901,2446.0,2445.9,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730735677550,0.40897,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730735677851,0.40897,2446.3,2446.2,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730735678047,0.40896,2446.3,2446.2,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730735678247,0.40896,2446.3,2446.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1730735678946,7.28139627,2446.3,2445.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1730735679145,3.19339627,2446.3,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735679343,0.40899,2446.1,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735679539,3.60238627,2446.1,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735680449,7.69038627,2446.1,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735682450,40.8,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730735682651,7.28139627,2446.4,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735682857,0.40899,2446.1,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735683349,7.69038627,2446.1,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735683651,3.60238627,2446.1,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735684147,0.40899,2446.1,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735684347,3.19339627,2446.3,2446.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730735684549,0.40895,2446.4,2446.0,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1730735684747,0.40895,2446.4,2446.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730735684947,0.40895,2446.4,2446.0,4.73413]
["bitfinex-derivatives","ETHF0:USTF0",1730735685248,0.40895,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730735685547,6.40119627,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735685748,0.40893,2446.5,2446.4,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1730735685948,3.19339627,2446.8,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730735686148,0.40891,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730735686350,0.40889,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730735686647,0.40891,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730735688147,0.40891,2446.6,2446.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730735688148,0.40892,2446.6,2446.4,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1730735688348,0.4089,2446.7,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730735688546,0.40891,2446.6,2446.4,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1730735688746,0.40891,2446.6,2446.5,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1730735689951,0.40891,2446.6,2446.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730735690153,0.40891,2446.6,2446.5,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1730735690946,0.4089,2446.7,2446.5,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1730735691148,0.40891,2446.6,2446.5,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1730735691343,3.19339627,2446.8,2446.5,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1730735691549,0.40891,2446.6,2446.5,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1730735692049,41.20887,2446.9,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730735692348,0.40885,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730735692547,0.40887,2446.9,2446.5,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1730735692749,0.40887,2446.9,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730735693046,0.40887,2446.9,2446.5,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1730735693047,40.8,2446.9,2446.5,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1730735693355,40.8,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730735693553,3.2078,2447.4,2446.8,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1730735693754,0.40886,2447.0,2446.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730735694143,0.40886,2447.0,2446.9,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1730735694553,40.8,2447.0,2446.9,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1730735694753,41.20884,2447.0,2446.9,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1730735695050,41.20884,2447.0,2446.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730735695250,41.20884,2447.0,2446.9,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1730735696754,40.8,2447.0,2446.9,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1730735697052,41.20884,2447.0,2446.9,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1730735697453,41.20884,2447.0,2446.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730735697644,41.20884,2447.0,2446.9,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1730735698349,41.20884,2447.0,2446.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730735700250,43.99339627,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735700451,0.40886,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735700955,4.49606,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735702451,4.49606,2446.9,2446.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730735702755,0.40899,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735702951,3.60238627,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735703354,7.69038627,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735703556,48.49038627,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735704956,0.40904,2445.8,2445.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730735705153,3.60243627,2445.8,2445.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1730735705453,7.28219627,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735705649,0.40906,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735705845,40.8,2445.7,2445.6,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730735706050,41.20906,2445.7,2445.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730735708060,45.29786,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735709252,45.29786,2445.7,2445.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730735709458,3.60250627,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735709961,7.69210627,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735710859,48.49210627,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735712763,0.40916,2445.1,2445.0,0.06656]
["bitfinex-derivatives","ETHF0:USTF0",1730735713061,3.60255627,2445.1,2445.0,0.06656]
["bitfinex-derivatives","ETHF0:USTF0",1730735713251,10.89995627,2445.1,2445.0,0.06656]
["bitfinex-derivatives","ETHF0:USTF0",1730735713959,10.49079627,2445.1,2444.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730735714262,3.60265627,2444.5,2444.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730735714459,0.40931,2444.3,2444.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730735714665,0.40931,2444.3,2444.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1730735714960,3.19339627,2444.2,2443.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730735715166,3.19339627,2443.8,2443.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730735715363,3.60277627,2443.8,2443.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730735716553,0.40938,2443.8,2443.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730735716959,44.0078,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735717264,0.40943,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735717453,0.40942,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735717657,0.40943,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735718352,3.19339627,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735718556,0.40942,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735719361,0.40941,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735719668,0.40941,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735719964,3.19339627,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735720165,0.40942,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735720462,3.19339627,2443.8,2443.2,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730735720657,3.19339627,2443.6,2443.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730735720860,3.60285627,2443.3,2443.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730735721064,3.60285627,2443.3,2443.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730735721361,3.60285627,2443.3,2443.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730735722664,6.81061627,2443.6,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730735722861,6.81061627,2443.6,2443.3,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1730735724268,3.60281627,2443.6,2443.3,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1730735724566,3.19339627,2443.6,2443.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730735724769,3.60281627,2443.6,2443.3,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1730735725769,3.60281627,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730735725966,3.19339627,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730735726166,40.8,2443.9,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730735726372,3.60274627,2444.0,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730735726669,3.60274627,2444.0,2443.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730735726868,0.40936,2443.9,2443.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730735727276,0.40936,2443.9,2443.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730735728975,7.28539627,2443.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735729266,3.19339627,2443.0,2442.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730735729460,3.60290627,2443.0,2442.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730735730566,44.40290627,2443.0,2442.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730735731469,43.99339627,2443.0,2442.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730735731669,0.40947,2443.3,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730735731867,3.19339627,2443.4,2443.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730735732267,44.40284627,2443.4,2443.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730735732469,44.40284627,2443.4,2443.1,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730735732875,43.99339627,2443.4,2443.1,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730735733171,44.40285627,2443.4,2443.1,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730735733475,0.40947,2443.3,2443.1,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730735733667,44.40285627,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730735734068,0.40947,2443.3,2443.1,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730735734670,3.19339627,2443.4,2443.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730735734873,0.40947,2443.3,2443.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730735735274,0.40948,2443.2,2443.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730735736067,3.60287627,2443.2,2443.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730735736270,3.19339627,2443.2,2443.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730735736473,0.40947,2443.3,2443.1,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730735736775,3.60287627,2443.2,2443.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730735738072,0.4095,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735738374,0.40951,2443.0,2442.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730735738570,3.60290627,2443.0,2442.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730735744180,6.38679254,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735744370,0.40961,2442.4,2442.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730735744576,3.19339627,2442.4,2442.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730735744882,44.40300627,2442.4,2442.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730735747881,43.99339627,2442.4,2442.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730735748081,0.40963,2442.3,2442.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730735748584,0.40965,2442.2,2442.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730735748788,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735748984,3.60307627,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735749380,0.40967,2442.1,2441.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730735749685,0.40967,2442.1,2441.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1730735749884,3.60305627,2442.2,2441.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1730735750285,3.60305627,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730735750485,3.60305627,2442.2,2442.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730735750677,3.60305627,2442.2,2442.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730735751988,0.40968,2442.1,2441.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730735752187,0.40967,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735752490,3.60306627,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735757689,0.0095,2442.5,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735757690,3.19339627,2442.5,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735757895,3.60302627,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735758193,0.40966,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735758387,3.60305627,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735759096,3.19339627,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735759292,3.19339627,2442.1,2442.0,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1730735759892,40.8,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730735760093,40.8,2442.2,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735760294,3.19339627,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735760493,3.60305627,2442.1,2442.0,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1730735760694,3.60305627,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735760897,3.19339627,2442.1,2442.0,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1730735761195,3.60305627,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735761695,3.19339627,2442.1,2442.0,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1730735762895,3.60305627,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735763600,3.19339627,2442.1,2442.0,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1730735763796,3.60305627,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735763998,3.19339627,2442.1,2442.0,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1730735764794,2.57864469,2442.1,2442.0,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1730735765108,2.57864469,2442.1,2442.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730735765400,2.57864469,2442.1,2441.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730735765805,0.40969,2442.0,2441.8,4.57271]
["bitfinex-derivatives","ETHF0:USTF0",1730735766511,0.4097,2441.9,2441.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730735766907,0.40969,2442.0,2441.8,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1730735767409,0.4097,2441.9,2441.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730735769009,0.4097,2441.9,2441.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730735769207,0.40971,2441.8,2441.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730735770312,0.40971,2441.8,2441.7,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1730735770509,0.40969,2442.0,2441.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730735770717,40.8,2442.2,2441.7,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1730735770915,40.8,2442.2,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730735770916,0.40967,2442.1,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730735771214,0.40967,2442.1,2442.0,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730735771815,40.8,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730735772116,3.60300627,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730735772312,3.60300627,2442.5,2442.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730735772613,0.40971,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735772810,3.19339627,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735773009,0.40967,2442.1,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730735773213,0.40967,2442.1,2442.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730735773410,0.40967,2442.1,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735775204,3.19339627,2442.2,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735775409,0.40964,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730735775609,41.20962,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730735775809,40.8,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730735776006,40.8,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735776218,40.8,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735776914,40.8,2442.4,2442.0,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730735777224,3.60305627,2442.1,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735777421,3.19339627,2442.1,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735777615,3.60305627,2442.1,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735777925,43.99339627,2442.4,2442.0,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1730735778129,0.40965,2442.2,2442.0,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1730735778618,43.99339627,2442.4,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735778927,0.40964,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730735779220,43.99339627,2442.4,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735779414,44.40301627,2442.4,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735780414,43.99339627,2442.4,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735780621,43.99339627,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735781019,44.40302627,2442.4,2442.1,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730735781415,43.99339627,2442.4,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735781926,44.40302627,2442.4,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735782125,44.40302627,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730735782518,43.99339627,2442.4,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735782733,0.40963,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730735783418,44.40302627,2442.4,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730735783617,3.19339627,2442.2,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735783814,0.40966,2442.1,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735785113,3.19339627,2442.2,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735785316,3.19339627,2442.2,2442.0,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730735785317,3.60304627,2442.2,2442.0,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730735785513,0.40963,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730735785722,3.60305627,2442.2,2442.0,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1730735785913,3.19339627,2442.2,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735786114,3.60304627,2442.2,2442.0,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730735786812,3.19339627,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730735787727,3.19339627,2442.2,2442.0,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730735787728,3.60304627,2442.2,2442.0,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730735788320,3.19339627,2442.2,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735788524,3.60304627,2442.2,2442.0,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730735789529,3.60304627,2442.2,2442.1,0.54601599]
["bitfinex-derivatives","ETHF0:USTF0",1730735789828,3.60304627,2442.2,2442.1,0.54601536]
["bitfinex-derivatives","ETHF0:USTF0",1730735790029,3.60304627,2442.2,2442.0,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730735790230,0.40966,2442.1,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735791418,0.40966,2442.1,2442.0,1.97640188]
["bitfinex-derivatives","ETHF0:USTF0",1730735791618,0.40966,2442.1,2442.0,1.97640223]
["bitfinex-derivatives","ETHF0:USTF0",1730735792419,0.40966,2442.1,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735792621,0.40966,2442.1,2442.0,1.97641587]
["bitfinex-derivatives","ETHF0:USTF0",1730735793532,3.19339627,2442.2,2442.0,2.38609587]
["bitfinex-derivatives","ETHF0:USTF0",1730735793825,3.19339627,2442.2,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735794017,3.60304627,2442.2,2442.1,0.54971296]
["bitfinex-derivatives","ETHF0:USTF0",1730735794223,3.60304627,2442.2,2442.0,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730735794529,3.60304627,2442.2,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735794728,3.60304627,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730735794931,3.19339627,2442.2,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735795132,3.60304627,2442.2,2442.1,0.54972764]
["bitfinex-derivatives","ETHF0:USTF0",1730735795621,3.19339627,2442.2,2442.1,0.95938764]
["bitfinex-derivatives","ETHF0:USTF0",1730735795820,44.40301627,2442.4,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730735796626,0.40963,2442.3,2442.0,2.49646296]
["bitfinex-derivatives","ETHF0:USTF0",1730735796927,43.99339627,2442.4,2442.0,3.52067296]
["bitfinex-derivatives","ETHF0:USTF0",1730735797227,3.19339627,2442.4,2442.2,4.27756296]
["bitfinex-derivatives","ETHF0:USTF0",1730735797422,3.19339627,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735798124,3.19339627,2442.4,2442.1,1.47942296]
["bitfinex-derivatives","ETHF0:USTF0",1730735798331,3.19339627,2442.4,2442.3,0.54966793]
["bitfinex-derivatives","ETHF0:USTF0",1730735799930,3.60300627,2442.4,2442.3,0.54966793]
["bitfinex-derivatives","ETHF0:USTF0",1730735800130,0.40965,2442.2,2442.0,2.49646296]
["bitfinex-derivatives","ETHF0:USTF0",1730735800322,3.60304627,2442.2,2442.1,1.43644852]
["bitfinex-derivatives","ETHF0:USTF0",1730735800524,3.60304627,2442.2,2442.1,0.5524802]
["bitfinex-derivatives","ETHF0:USTF0",1730735802131,0.40966,2442.1,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735802331,0.40966,2442.1,2442.0,1.97919202]
["bitfinex-derivatives","ETHF0:USTF0",1730735802831,0.40966,2442.1,2442.0,2.86318294]
["bitfinex-derivatives","ETHF0:USTF0",1730735803028,0.40966,2442.1,2442.0,2.86319133]
["bitfinex-derivatives","ETHF0:USTF0",1730735804036,3.19339627,2442.2,2442.0,3.27287133]
["bitfinex-derivatives","ETHF0:USTF0",1730735804330,3.60305627,2442.2,2442.1,0.55249202]
["bitfinex-derivatives","ETHF0:USTF0",1730735805929,3.19339627,2442.2,2442.1,0.55250865]
["bitfinex-derivatives","ETHF0:USTF0",1730735806334,3.60304627,2442.2,2442.1,0.55250865]
["bitfinex-derivatives","ETHF0:USTF0",1730735806633,3.19339627,2442.2,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735806847,0.40966,2442.1,2442.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730735807034,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735807333,3.60307627,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735808137,3.60307627,2442.0,2441.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730735808138,0.40971,2441.8,2441.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730735808340,0.40971,2441.8,2441.7,1.02015442]
["bitfinex-derivatives","ETHF0:USTF0",1730735809538,0.40971,2441.8,2441.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730735809736,0.40971,2441.8,2441.7,1.02008538]
["bitfinex-derivatives","ETHF0:USTF0",1730735809936,0.40971,2441.8,2441.7,1.02008471]
["bitfinex-derivatives","ETHF0:USTF0",1730735810236,0.40973,2441.7,2441.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1730735810435,3.60312627,2441.7,2441.6,1.52232844]
["bitfinex-derivatives","ETHF0:USTF0",1730735810945,3.60312627,2441.7,2441.6,1.5223149]
["bitfinex-derivatives","ETHF0:USTF0",1730735811133,3.60312627,2441.7,2441.6,1.9320649]
["bitfinex-derivatives","ETHF0:USTF0",1730735811333,3.60312627,2441.7,2441.6,1.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730735811527,3.60312627,2441.7,2441.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1730735811733,3.19339627,2441.7,2441.5,0.96212056]
["bitfinex-derivatives","ETHF0:USTF0",1730735812029,3.60312627,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730735812937,3.19339627,2441.7,2441.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1730735813140,0.40983,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730735813335,0.40983,2441.2,2440.9,1.06976296]
["bitfinex-derivatives","ETHF0:USTF0",1730735813336,3.60323627,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730735813642,3.60323627,2441.1,2440.9,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1730735813841,43.99339627,2441.1,2440.9,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1730735814448,43.99339627,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730735814739,43.99339627,2441.1,2440.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730735814934,43.99339627,2441.1,2440.9,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1730735815342,43.99339627,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730735815639,43.99339627,2441.1,2440.9,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1730735816234,0.40985,2441.0,2440.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730735820347,43.99339627,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735820552,0.40989,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730735820740,3.19339627,2440.6,2440.5,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1730735821248,3.19339627,2440.6,2440.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730735821435,3.19339627,2440.6,2440.5,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1730735821937,3.60330627,2440.6,2440.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730735823250,3.19339627,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730735823441,3.60324627,2441.0,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730735823749,3.19339627,2441.0,2440.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730735823942,3.60324627,2441.0,2440.8,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1730735824541,3.19339627,2441.0,2440.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730735824748,3.60324627,2441.0,2440.8,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1730735826347,3.60325627,2441.0,2440.8,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1730735827545,0.40986,2440.9,2440.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730735827740,3.60325627,2441.0,2440.8,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1730735827937,0.205,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735828141,3.19339627,2441.6,2440.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730735828142,3.19339627,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735828438,3.60315627,2441.6,2441.3,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1730735828641,3.19339627,2441.6,2441.3,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1730735828839,3.60314627,2441.6,2441.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1730735829042,3.60314627,2441.6,2441.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730735833050,3.19339627,2441.6,2441.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730735833354,3.19339627,2441.6,2441.5,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730735833751,3.60314627,2441.6,2441.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730735834153,3.19339627,2441.6,2441.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730735834352,3.19339627,2441.6,2441.5,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730735834548,3.19339627,2441.6,2441.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730735835050,3.19339627,2441.6,2441.5,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730735835250,3.19339627,2441.6,2441.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730735836451,3.19339627,2441.6,2441.5,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730735836952,0.40975,2441.6,2441.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730735837145,43.99339627,2441.6,2441.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730735838252,44.40314627,2441.6,2441.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730735838554,43.99339627,2441.6,2441.5,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730735839350,40.8,2441.6,2441.5,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730735839653,0.0285,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735840047,40.8285,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735840252,40.8285,2441.9,2441.8,1.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730735840448,0.0285,2441.9,2441.8,1.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730735845856,0.4382,2441.9,2441.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730735846061,0.0285,2441.9,2441.5,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730735846257,0.40975,2441.6,2441.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730735846459,0.40975,2441.6,2441.5,1.79306]
["bitfinex-derivatives","ETHF0:USTF0",1730735846759,0.40974,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730735846960,0.0285,2441.9,2441.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730735847253,0.0285,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735847448,0.4382,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735848256,0.40971,2441.8,2441.7,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1730735848457,0.40971,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735848648,0.40971,2441.8,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730735848967,0.40971,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735849258,0.43821,2441.9,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730735849448,0.40971,2441.8,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730735849954,0.43821,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735850156,0.43821,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735850552,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735850752,0.40971,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735850753,0.40971,2441.9,2441.7,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1730735850955,3.60308627,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735851159,0.40969,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730735851457,0.40969,2442.0,2441.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730735852259,4.00769627,2442.3,2441.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730735852560,0.40966,2442.2,2442.0,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1730735852859,4.41733627,2442.3,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735853060,3.19339627,2442.3,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735853259,0.40966,2442.2,2442.0,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730735853557,0.40966,2442.2,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735854061,0.40966,2442.1,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735854257,3.19339627,2442.3,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735854555,0.40966,2442.2,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735855361,0.40966,2442.1,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735856057,3.60303627,2442.3,2442.0,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1730735856259,4.08057254,2442.5,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735856659,0.40966,2442.1,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735856959,4.04919627,2442.5,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735857157,0.40966,2442.1,2442.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730735857458,3.60305627,2442.1,2442.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730735857963,44.40305627,2442.1,2442.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730735858661,40.8,2442.1,2442.0,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1730735858854,40.8,2442.1,2442.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1730735859056,4.21739627,2442.5,2442.0,2.09648]
["bitfinex-derivatives","ETHF0:USTF0",1730735859256,0.40965,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735859559,40.8,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735859756,40.8,2442.5,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730735859952,0.40962,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730735860155,0.40962,2442.4,2442.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730735860652,0.4096,2442.5,2442.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730735860855,0.4096,2442.5,2442.3,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1730735861056,0.40961,2442.4,2442.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730735861256,0.40961,2442.4,2442.3,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1730735861564,0.40961,2442.4,2442.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730735863263,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735864060,0.40964,2442.3,2442.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730735864454,4.21740627,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735864655,4.21740627,2442.5,2442.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730735864656,0.40964,2442.3,2442.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730735864862,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735866367,0.40965,2442.2,2442.0,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1730735866568,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735867657,4.21739627,2442.5,2442.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730735867862,0.40964,2442.3,2442.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730735868264,1.02397,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735868467,0.40963,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735871064,0.8587,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735871265,0.40962,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735871564,1.02396,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735871867,1.02396,2442.6,2442.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1730735872167,0.40962,2442.4,2442.3,0.56108764]
["bitfinex-derivatives","ETHF0:USTF0",1730735872467,0.40963,2442.3,2442.2,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1730735872673,0.40963,2442.3,2442.2,4.17853101]
["bitfinex-derivatives","ETHF0:USTF0",1730735873270,0.40963,2442.3,2442.2,3.76890101]
["bitfinex-derivatives","ETHF0:USTF0",1730735873663,0.40963,2442.3,2442.2,4.17855101]
["bitfinex-derivatives","ETHF0:USTF0",1730735874676,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730735874873,0.40961,2442.5,2442.4,0.97070101]
["bitfinex-derivatives","ETHF0:USTF0",1730735875167,0.40954,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730735875371,0.40954,2442.9,2442.8,8.27204101]
["bitfinex-derivatives","ETHF0:USTF0",1730735875568,0.40952,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730735875871,0.40952,2443.0,2442.9,1.78502101]
["bitfinex-derivatives","ETHF0:USTF0",1730735876073,0.40951,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730735876370,0.40951,2443.1,2443.0,1.41032477]
["bitfinex-derivatives","ETHF0:USTF0",1730735877065,0.40951,2443.1,2443.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730735877667,0.40951,2443.1,2443.0,1.41000336]
["bitfinex-derivatives","ETHF0:USTF0",1730735877870,0.40951,2443.1,2443.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730735880167,40.8,2443.3,2443.0,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1730735880371,0.4095,2443.1,2443.0,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1730735880588,0.40948,2443.2,2443.0,5.02715121]
["bitfinex-derivatives","ETHF0:USTF0",1730735880768,0.40948,2443.2,2443.0,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730735881074,0.4095,2443.1,2443.0,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730735881966,40.8,2443.3,2443.0,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730735882167,0.40949,2443.2,2443.0,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730735882363,3.19339627,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730735882567,0.40949,2443.2,2443.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730735882775,0.40947,2443.3,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730735882970,3.2078,2443.5,2443.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730735883273,0.40944,2443.5,2443.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730735883469,0.01932,2443.6,2443.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730735883674,0.42874,2443.6,2443.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730735884773,0.01932,2443.6,2443.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730735885074,0.42873,2443.6,2443.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730735885576,3.62212627,2443.6,2443.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730735885879,0.42873,2443.6,2443.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730735886377,0.01932,2443.6,2443.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730735886573,0.01932,2443.6,2443.5,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1730735886771,0.01932,2443.6,2443.5,5.33493]
["bitfinex-derivatives","ETHF0:USTF0",1730735890181,0.42873,2443.6,2443.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1730735890379,0.42873,2443.6,2443.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730735892076,0.40938,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730735892979,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730735893280,0.40939,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735895375,0.40941,2443.6,2443.5,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1730735895580,0.40941,2443.6,2443.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730735895974,0.40941,2443.6,2443.5,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1730735897069,0.40941,2443.6,2443.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730735897682,0.40943,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735897979,5.33693,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735900882,0.40945,2443.4,2443.2,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1730735901279,0.40945,2443.4,2443.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730735901874,0.8347,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730735902271,0.8347,2443.5,2443.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730735902577,0.40938,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730735902779,0.40938,2443.9,2443.7,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1730735902979,0.8911,2444.1,2443.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730735903276,41.20935,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730735903477,40.8,2444.0,2443.7,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730735903680,0.40937,2443.9,2443.7,5.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730735904081,40.8,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730735904082,41.20935,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730735904279,41.20935,2444.0,2443.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730735904280,40.8,2444.0,2443.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730735904678,0.40937,2443.9,2443.7,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1730735904983,41.20935,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730735905379,0.40937,2443.9,2443.7,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1730735905577,0.40938,2443.8,2443.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730735906382,0.40937,2443.9,2443.7,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730735906685,0.40938,2443.8,2443.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730735906882,0.40938,2443.9,2443.7,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730735907078,40.8,2444.0,2443.7,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730735907984,40.8,2444.0,2443.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730735908187,0.40938,2443.8,2443.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730735909683,4.092,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735909884,1.24759,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735910685,0.40939,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735910984,0.40937,2443.9,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730735911285,41.20935,2444.0,2443.8,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1730735911486,0.40936,2443.9,2443.8,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1730735911687,41.20936,2444.0,2443.8,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1730735911894,0.40936,2443.9,2443.8,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1730735912391,41.20935,2444.0,2443.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1730735912591,0.40931,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735912890,0.4093,2444.3,2443.9,5.92251]
["bitfinex-derivatives","ETHF0:USTF0",1730735913077,45.041038,2444.5,2443.9,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730735913281,0.4093,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730735913890,0.4093,2444.3,2443.9,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730735914186,0.4093,2444.3,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730735915193,0.40929,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730735915383,0.40929,2444.4,2444.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730735916683,40.8,2444.5,2444.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730735916888,41.20927,2444.5,2444.3,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1730735917485,0.40928,2444.4,2444.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730735919283,1.02308,2444.7,2444.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730735919483,5.01932,2444.9,2444.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730735919683,0.40921,2444.8,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730735919989,0.40926,2444.6,2444.4,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1730735920188,0.40926,2444.5,2444.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730735920385,0.40926,2444.5,2444.3,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1730735920386,0.40927,2444.5,2444.3,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1730735920690,0.40927,2444.5,2444.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730735921495,0.40927,2444.5,2444.4,1.37643723]
["bitfinex-derivatives","ETHF0:USTF0",1730735922290,0.40927,2444.5,2444.4,1.7856852]
["bitfinex-derivatives","ETHF0:USTF0",1730735922500,0.40927,2444.5,2444.4,1.3764052]
["bitfinex-derivatives","ETHF0:USTF0",1730735923287,0.40927,2444.5,2444.4,1.7856852]
["bitfinex-derivatives","ETHF0:USTF0",1730735923588,0.40927,2444.5,2444.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730735925399,0.40928,2444.4,2444.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730735933200,0.40929,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735933400,0.40929,2444.3,2444.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730735934104,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730735934299,0.40929,2444.3,2444.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730735934494,1.02316,2444.5,2444.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730735934695,1.02316,2444.5,2443.9,1.06976296]
["bitfinex-derivatives","ETHF0:USTF0",1730735934696,0.40934,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735934900,0.40933,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730735935100,0.8422,2444.7,2444.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730735935408,0.8422,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735935409,0.40929,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735935595,0.40928,2444.4,2444.3,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1730735935797,0.40928,2444.4,2444.3,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1730735937010,0.40922,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730735937198,0.40922,2444.8,2444.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730735937400,4.23072,2445.1,2444.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730735937605,0.40921,2444.9,2444.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730735937808,0.40921,2444.9,2444.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730735938109,45.84442,2445.1,2444.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730735938110,44.0078,2445.1,2444.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730735938409,0.40918,2445.0,2444.8,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1730735938604,44.0078,2445.1,2444.8,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1730735938807,0.40918,2445.0,2444.8,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1730735939007,0.40918,2445.0,2444.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730735939506,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735939705,0.40918,2445.0,2444.8,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1730735939902,44.0078,2445.1,2444.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730735940107,44.0078,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735940309,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735940503,0.40918,2445.0,2444.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730735940812,0.40918,2445.0,2444.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730735941009,0.40919,2444.9,2444.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730735941206,0.40919,2445.0,2444.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730735942507,40.8,2445.1,2444.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730735942707,0.40918,2445.0,2444.8,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1730735943520,41.20917,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730735943709,0.40917,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735943909,0.40917,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730735944415,0.40917,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735944711,0.40918,2445.0,2444.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730735945012,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735945215,40.8,2445.3,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730735945408,0.40918,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735945608,40.8,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735945913,0.40914,2445.2,2445.0,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730735946315,5.06823,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735946611,0.40916,2445.1,2445.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1730735946911,0.40916,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735947609,1.02283,2445.3,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735947815,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735948320,41.82278,2445.4,2444.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730735948522,1.02287,2445.2,2444.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730735948716,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730735952115,0.40919,2444.9,2444.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730735952711,0.40919,2444.9,2444.8,2.63707138]
["bitfinex-derivatives","ETHF0:USTF0",1730735952910,0.40919,2444.9,2444.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730735953222,0.40919,2444.9,2444.8,6.72752751]
["bitfinex-derivatives","ETHF0:USTF0",1730735954118,0.40919,2444.9,2444.8,9.93532751]
["bitfinex-derivatives","ETHF0:USTF0",1730735955918,0.40919,2444.9,2444.8,9.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730735956119,0.40919,2444.9,2444.8,5.84506611]
["bitfinex-derivatives","ETHF0:USTF0",1730735956723,0.40919,2444.9,2444.8,5.43586611]
["bitfinex-derivatives","ETHF0:USTF0",1730735956933,0.40919,2444.9,2444.8,2.22806611]
["bitfinex-derivatives","ETHF0:USTF0",1730735957220,0.40926,2444.5,2444.4,1.06976296]
["bitfinex-derivatives","ETHF0:USTF0",1730735957411,0.40926,2444.5,2444.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730735957721,0.40931,2444.2,2444.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730735957914,0.40931,2444.2,2444.1,3.0344294]
["bitfinex-derivatives","ETHF0:USTF0",1730735958121,0.40931,2444.2,2444.1,3.4437594]
["bitfinex-derivatives","ETHF0:USTF0",1730735958710,0.40931,2444.2,2444.1,3.0344294]
["bitfinex-derivatives","ETHF0:USTF0",1730735958911,0.40931,2444.2,2444.1,2.5789594]
["bitfinex-derivatives","ETHF0:USTF0",1730735959115,0.40931,2444.2,2444.1,2.57904883]
["bitfinex-derivatives","ETHF0:USTF0",1730735959525,0.40931,2444.2,2444.1,2.16974491]
["bitfinex-derivatives","ETHF0:USTF0",1730735959824,0.40931,2444.2,2444.1,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1730735960022,0.40931,2444.2,2444.1,2.57904977]
["bitfinex-derivatives","ETHF0:USTF0",1730735961115,0.40931,2444.2,2444.1,6.67024977]
["bitfinex-derivatives","ETHF0:USTF0",1730735962122,0.45609243,2444.2,2444.1,6.67024977]
["bitfinex-derivatives","ETHF0:USTF0",1730735963727,0.45609243,2444.2,2444.1,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1730735963925,0.45609243,2444.2,2444.1,6.67030074]
["bitfinex-derivatives","ETHF0:USTF0",1730735964231,0.04678243,2444.2,2444.1,6.67030074]
["bitfinex-derivatives","ETHF0:USTF0",1730735964916,0.45609243,2444.2,2444.1,0.55757074]
["bitfinex-derivatives","ETHF0:USTF0",1730735965219,0.40933,2444.1,2444.0,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1730735965419,1.22443,2444.1,2444.0,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1730735965623,5.31563,2444.1,2444.0,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1730735965926,46.11563,2444.1,2444.0,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1730735966127,46.16241243,2444.1,2444.0,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1730735967322,0.40934,2444.0,2443.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730735967521,42.68522243,2444.1,2443.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730735967831,0.40938,2443.9,2443.7,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1730735968030,0.04678243,2443.8,2443.7,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1730735968219,0.45616243,2443.8,2443.7,2.59779166]
["bitfinex-derivatives","ETHF0:USTF0",1730735968420,0.45616243,2443.8,2443.7,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1730735968619,0.45616243,2443.8,2443.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730735968819,0.45616243,2443.8,2443.7,2.04039]
["bitfinex-derivatives","ETHF0:USTF0",1730735969027,0.45616243,2443.8,2443.7,2.59770227]
["bitfinex-derivatives","ETHF0:USTF0",1730735969228,0.45616243,2443.8,2443.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730735971225,4.13878243,2443.8,2443.4,4.27756296]
["bitfinex-derivatives","ETHF0:USTF0",1730735971526,4.13878243,2443.8,2443.5,0.55707386]
["bitfinex-derivatives","ETHF0:USTF0",1730735971527,0.40941,2443.6,2443.5,0.55707386]
["bitfinex-derivatives","ETHF0:USTF0",1730735971932,0.40943,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735972225,0.45621243,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730735974321,0.04678243,2443.5,2443.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730735974534,0.40944,2443.4,2443.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730735975128,0.45622243,2443.4,2443.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730735976133,0.04678243,2443.4,2443.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730735976930,0.45622243,2443.4,2443.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730735977429,0.45622243,2443.4,2443.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730735977732,0.45622243,2443.4,2443.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730735978230,0.45622243,2443.4,2443.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730735981119,0.04678243,2443.4,2443.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730735981726,0.45622243,2443.4,2443.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730735981932,0.45622243,2443.4,2443.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730735983323,0.04678243,2443.4,2443.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730735983730,0.45622243,2443.4,2443.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730735984038,0.04678243,2443.4,2443.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730735986837,0.45622243,2443.4,2443.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730735990730,0.45622243,2443.4,2443.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730735990936,0.45622243,2443.4,2443.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730735991240,0.45622243,2443.4,2443.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730735991833,0.40948,2443.2,2443.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730735992034,0.40948,2443.2,2443.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730735992236,0.45626243,2443.2,2443.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730735992637,0.45626243,2443.2,2443.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1730735994444,0.04678243,2443.2,2443.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1730735994641,0.45626243,2443.2,2443.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1730735995935,0.04678243,2443.2,2443.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1730735996136,0.45626243,2443.2,2443.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1730735997344,0.04678243,2443.2,2443.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1730735997548,0.04678243,2443.2,2443.1,3.68431206]
["bitfinex-derivatives","ETHF0:USTF0",1730735997739,0.45626243,2443.2,2443.1,3.68431206]
["bitfinex-derivatives","ETHF0:USTF0",1730735999340,0.04678243,2443.2,2443.1,3.68470002]
["bitfinex-derivatives","ETHF0:USTF0",1730735999751,0.45626243,2443.2,2443.1,3.68470002]
["bitfinex-derivatives","ETHF0:USTF0",1730736000042,1.02361,2443.5,2443.1,3.27520002]
["bitfinex-derivatives","ETHF0:USTF0",1730736000240,1.02361,2443.5,2443.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730736000241,0.40948,2443.3,2443.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730736000836,1.1068,2443.7,2443.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730736001033,1.1068,2443.7,2443.2,0.55694587]
["bitfinex-derivatives","ETHF0:USTF0",1730736001743,0.40946,2443.3,2443.2,0.55694587]
["bitfinex-derivatives","ETHF0:USTF0",1730736001962,0.40946,2443.3,2443.2,0.55728133]
["bitfinex-derivatives","ETHF0:USTF0",1730736002453,0.40948,2443.2,2443.1,4.74593788]
["bitfinex-derivatives","ETHF0:USTF0",1730736002642,0.40948,2443.2,2443.1,6.19572335]
["bitfinex-derivatives","ETHF0:USTF0",1730736002841,0.40948,2443.2,2443.1,5.30354808]
["bitfinex-derivatives","ETHF0:USTF0",1730736003339,0.40948,2443.2,2443.1,5.12689171]
["bitfinex-derivatives","ETHF0:USTF0",1730736004134,1.1068,2443.7,2443.1,4.71740171]
["bitfinex-derivatives","ETHF0:USTF0",1730736004338,3.2078,2443.8,2443.2,1.45010171]
["bitfinex-derivatives","ETHF0:USTF0",1730736004539,3.2078,2443.8,2443.3,0.5576102]
["bitfinex-derivatives","ETHF0:USTF0",1730736004749,3.2078,2443.8,2443.4,0.5576102]
["bitfinex-derivatives","ETHF0:USTF0",1730736005237,0.40944,2443.5,2443.4,0.5576102]
["bitfinex-derivatives","ETHF0:USTF0",1730736005438,0.40946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736005844,0.40953,2442.9,2442.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730736006149,41.20953,2442.9,2442.8,1.62743588]
["bitfinex-derivatives","ETHF0:USTF0",1730736006344,41.20953,2442.9,2442.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730736006647,41.20953,2442.9,2442.8,0.55809028]
["bitfinex-derivatives","ETHF0:USTF0",1730736007049,0.21295,2442.8,2442.7,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1730736007237,0.21295,2442.8,2442.7,2.01626011]
["bitfinex-derivatives","ETHF0:USTF0",1730736007543,0.40955,2442.8,2442.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730736007744,0.40955,2442.8,2442.7,1.60671337]
["bitfinex-derivatives","ETHF0:USTF0",1730736009145,0.40956,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736009344,0.40956,2442.7,2442.6,3.76595025]
["bitfinex-derivatives","ETHF0:USTF0",1730736010649,0.40956,2442.7,2442.6,4.17553025]
["bitfinex-derivatives","ETHF0:USTF0",1730736010839,4.23153,2443.2,2442.6,3.76595025]
["bitfinex-derivatives","ETHF0:USTF0",1730736011148,0.40952,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730736011445,1.02358,2443.5,2442.9,0.55482235]
["bitfinex-derivatives","ETHF0:USTF0",1730736011650,0.4095,2443.1,2443.0,0.96432235]
["bitfinex-derivatives","ETHF0:USTF0",1730736011835,0.4095,2443.1,2443.0,0.55482235]
["bitfinex-derivatives","ETHF0:USTF0",1730736012042,0.0004,2443.1,2443.0,0.55482235]
["bitfinex-derivatives","ETHF0:USTF0",1730736012343,0.4095,2443.1,2443.0,0.55482235]
["bitfinex-derivatives","ETHF0:USTF0",1730736012739,0.40955,2442.8,2442.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1730736012948,0.40955,2442.8,2442.7,2.0066107]
["bitfinex-derivatives","ETHF0:USTF0",1730736013142,1.02379,2443.0,2442.7,1.59703413]
["bitfinex-derivatives","ETHF0:USTF0",1730736013343,0.40955,2442.8,2442.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1730736013549,0.93334,2443.0,2442.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1730736013752,0.93334,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736013949,0.40956,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736014248,0.40956,2442.7,2442.6,4.17222752]
["bitfinex-derivatives","ETHF0:USTF0",1730736014648,0.40956,2442.7,2442.6,3.76264752]
["bitfinex-derivatives","ETHF0:USTF0",1730736014845,0.40956,2442.7,2442.6,4.17222752]
["bitfinex-derivatives","ETHF0:USTF0",1730736015041,0.40956,2442.7,2442.6,3.76264752]
["bitfinex-derivatives","ETHF0:USTF0",1730736015845,0.40956,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736016450,0.40956,2442.7,2442.6,3.76255694]
["bitfinex-derivatives","ETHF0:USTF0",1730736016653,0.40956,2442.7,2442.6,3.76255797]
["bitfinex-derivatives","ETHF0:USTF0",1730736016852,0.40956,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736023654,1.0849,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730736023655,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730736023949,0.095,2443.4,2442.7,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1730736024152,1.022,2443.5,2442.9,4.23163]
["bitfinex-derivatives","ETHF0:USTF0",1730736024356,0.40949,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730736024858,0.40947,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730736025066,0.40948,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730736026155,1.022,2443.5,2442.9,4.2792064]
["bitfinex-derivatives","ETHF0:USTF0",1730736026355,0.40949,2443.2,2442.9,4.2792064]
["bitfinex-derivatives","ETHF0:USTF0",1730736026660,0.40949,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730736026854,0.4095,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730736027161,0.40951,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736027361,3.2078,2443.3,2442.6,1.0714064]
["bitfinex-derivatives","ETHF0:USTF0",1730736027562,0.40956,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730736027757,0.40956,2442.7,2442.5,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730736027758,0.40958,2442.6,2442.5,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730736028263,0.40958,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736028662,0.40963,2442.3,2442.2,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1730736028962,41.20963,2442.3,2442.2,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1730736029159,41.20963,2442.3,2442.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1730736029466,0.40966,2442.1,2442.0,5.7277764]
["bitfinex-derivatives","ETHF0:USTF0",1730736029764,0.40966,2442.1,2442.0,4.83009451]
["bitfinex-derivatives","ETHF0:USTF0",1730736029954,0.40966,2442.1,2442.0,5.23977451]
["bitfinex-derivatives","ETHF0:USTF0",1730736030149,0.40966,2442.1,2442.0,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730736030354,0.40966,2442.1,2442.0,4.82996035]
["bitfinex-derivatives","ETHF0:USTF0",1730736030564,0.40966,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736031457,4.50486,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736031656,4.0952,2442.1,2441.7,4.2792064]
["bitfinex-derivatives","ETHF0:USTF0",1730736031857,0.40971,2441.8,2441.7,4.6889364]
["bitfinex-derivatives","ETHF0:USTF0",1730736032165,0.40971,2441.8,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730736032660,0.32031,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736035559,4.41551,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736035759,0.40975,2441.6,2441.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730736035961,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736036462,4.50576,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736036864,4.096,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736037164,0.40972,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730736037659,0.40972,2441.8,2441.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1730736038461,46.1241,2442.3,2441.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1730736038667,0.40969,2442.0,2441.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730736038857,0.40967,2442.1,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730736039163,3.2078,2442.3,2441.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1730736039472,40.8,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730736039763,0.095,2442.9,2442.1,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1730736040071,0.40957,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730736040365,0.40957,2442.7,2442.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730736040967,41.20957,2442.7,2442.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730736046663,40.8,2442.7,2442.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730736046864,0.40963,2442.3,2442.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730736047875,0.40958,2442.6,2442.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730736048178,40.8,2442.7,2442.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730736048470,0.992,2443.0,2442.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730736048471,0.40952,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730736048771,0.40952,2443.0,2442.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730736049473,41.20952,2443.0,2442.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730736051570,41.20952,2443.0,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730736051571,0.40956,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730736051767,0.40956,2442.7,2442.6,5.73158]
["bitfinex-derivatives","ETHF0:USTF0",1730736051977,0.40956,2442.8,2442.6,5.73158]
["bitfinex-derivatives","ETHF0:USTF0",1730736052569,40.8,2443.0,2442.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1730736052765,0.40956,2442.7,2442.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1730736052969,40.8,2443.0,2442.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1730736053169,0.40956,2442.7,2442.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1730736055475,0.40955,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730736055677,40.8,2443.0,2442.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1730736055978,0.40956,2442.7,2442.6,5.73158]
["bitfinex-derivatives","ETHF0:USTF0",1730736056771,40.8,2443.0,2442.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1730736056966,0.40956,2442.7,2442.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1730736057777,41.8238,2443.0,2442.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1730736057969,41.8238,2443.0,2442.6,5.73158]
["bitfinex-derivatives","ETHF0:USTF0",1730736057970,0.40956,2442.7,2442.6,5.73158]
["bitfinex-derivatives","ETHF0:USTF0",1730736060080,0.40956,2442.7,2442.6,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1730736060275,0.40956,2442.7,2442.6,5.73158]
["bitfinex-derivatives","ETHF0:USTF0",1730736060477,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736060775,40.8,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736060983,40.8,2443.0,2442.9,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1730736061277,40.8,2443.0,2442.9,7.71093]
["bitfinex-derivatives","ETHF0:USTF0",1730736061681,0.40947,2443.3,2443.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730736062080,41.20947,2443.3,2443.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730736062382,41.20946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736062682,40.8,2443.3,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730736063476,41.20946,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730736063769,40.8,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730736064476,1.0796,2443.8,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730736064782,0.40946,2443.4,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730736064979,0.40953,2443.0,2442.8,1.47916202]
["bitfinex-derivatives","ETHF0:USTF0",1730736065171,2.04709,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736065172,0.40955,2442.8,2442.7,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1730736065376,1.0237,2443.2,2442.7,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1730736065581,0.40955,2442.8,2442.7,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1730736065784,0.40954,2442.9,2442.7,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1730736066175,0.40955,2442.8,2442.7,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1730736066575,0.40954,2442.9,2442.7,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730736066782,41.20955,2442.8,2442.7,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1730736066979,40.8,2442.8,2442.7,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1730736067174,40.8,2442.8,2442.7,8.77926]
["bitfinex-derivatives","ETHF0:USTF0",1730736067376,2.28139,2443.5,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730736067580,0.40949,2443.2,2443.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1730736067775,41.20949,2443.2,2443.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1730736067987,40.8,2443.2,2443.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730736068185,40.8,2443.2,2443.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1730736068383,41.20948,2443.2,2443.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1730736068882,40.8,2443.2,2442.7,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1730736069084,0.40954,2442.9,2442.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1730736069289,1.02375,2443.1,2442.7,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730736069587,0.40955,2442.8,2442.7,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730736070394,0.40955,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736071493,0.9979,2443.1,2442.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730736071789,0.40963,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736071993,0.40963,2442.3,2442.2,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730736072192,0.40957,2442.7,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730736072396,40.8,2442.6,2442.5,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1730736073287,40.8,2442.6,2442.5,7.71179]
["bitfinex-derivatives","ETHF0:USTF0",1730736073597,40.8,2442.6,2442.5,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1730736074093,40.8,2442.6,2442.5,7.71179]
["bitfinex-derivatives","ETHF0:USTF0",1730736074298,0.40955,2442.8,2442.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730736074589,1.02369,2443.3,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736074590,0.40953,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736074792,0.40948,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730736074995,0.40951,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730736075190,2.0243,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736075396,0.40953,2442.9,2442.8,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730736076397,0.40953,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736076899,0.40956,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730736077292,0.40955,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730736077496,0.40957,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730736078497,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730736083195,5.11749,2442.8,2442.3,1.06963202]
["bitfinex-derivatives","ETHF0:USTF0",1730736083399,0.40963,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736083694,2.1415,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736083695,0.4096,2442.5,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730736083896,2.31172,2443.0,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730736083897,40.8,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730736084090,40.8,2442.4,2442.3,2.02679045]
["bitfinex-derivatives","ETHF0:USTF0",1730736084292,40.8,2442.4,2442.3,8.92170254]
["bitfinex-derivatives","ETHF0:USTF0",1730736084487,1.0829,2443.0,2442.3,8.51207254]
["bitfinex-derivatives","ETHF0:USTF0",1730736084694,0.40954,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730736084899,0.40954,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730736085094,40.8,2442.9,2442.6,4.2797957]
["bitfinex-derivatives","ETHF0:USTF0",1730736085401,0.40955,2442.8,2442.7,1.62036447]
["bitfinex-derivatives","ETHF0:USTF0",1730736086102,41.20954,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730736086396,41.20953,2442.9,2442.8,0.54796769]
["bitfinex-derivatives","ETHF0:USTF0",1730736086696,41.20953,2442.9,2442.8,0.54798388]
["bitfinex-derivatives","ETHF0:USTF0",1730736087700,41.20953,2442.9,2442.8,1.63548388]
["bitfinex-derivatives","ETHF0:USTF0",1730736088098,40.8,2442.9,2442.7,1.07240166]
["bitfinex-derivatives","ETHF0:USTF0",1730736088402,0.40956,2442.7,2442.6,4.28020166]
["bitfinex-derivatives","ETHF0:USTF0",1730736088595,0.40956,2442.7,2442.6,3.75587873]
["bitfinex-derivatives","ETHF0:USTF0",1730736088795,4.50316,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736092197,4.0936,2442.7,2442.3,1.07240166]
["bitfinex-derivatives","ETHF0:USTF0",1730736092400,4.0936,2442.7,2442.1,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1730736092401,0.40965,2442.2,2442.1,3.22350166]
["bitfinex-derivatives","ETHF0:USTF0",1730736092707,0.40965,2442.2,2442.1,2.69923341]
["bitfinex-derivatives","ETHF0:USTF0",1730736092905,0.40965,2442.2,2442.1,3.77163507]
["bitfinex-derivatives","ETHF0:USTF0",1730736093305,0.40965,2442.2,2442.1,1.62053507]
["bitfinex-derivatives","ETHF0:USTF0",1730736093612,0.40966,2442.1,2442.0,1.07240166]
["bitfinex-derivatives","ETHF0:USTF0",1730736093806,0.40966,2442.1,2442.0,1.62049996]
["bitfinex-derivatives","ETHF0:USTF0",1730736094310,1.0241,2442.3,2441.9,6.5471591]
["bitfinex-derivatives","ETHF0:USTF0",1730736094606,0.40968,2442.0,2441.9,6.5471591]
["bitfinex-derivatives","ETHF0:USTF0",1730736094804,0.40968,2442.0,2441.9,4.44935744]
["bitfinex-derivatives","ETHF0:USTF0",1730736095007,4.50488,2442.0,2441.9,4.44935744]
["bitfinex-derivatives","ETHF0:USTF0",1730736095208,0.40975,2441.6,2441.5,5.30560166]
["bitfinex-derivatives","ETHF0:USTF0",1730736095411,0.40975,2441.6,2441.5,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730736095911,4.50575,2441.6,2441.5,3.75545622]
["bitfinex-derivatives","ETHF0:USTF0",1730736096408,4.50575,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736096814,45.30575,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736097511,46.38115,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736098210,41.20975,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736099523,44.896,2441.6,2441.0,2.13360166]
["bitfinex-derivatives","ETHF0:USTF0",1730736099710,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736100112,4.50576,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736100411,45.30576,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736101912,0.40982,2441.2,2441.0,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1730736102114,40.8,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736102413,41.20976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736102919,45.30576,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736103609,45.30576,2441.5,2441.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730736103610,45.966,2441.5,2441.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730736103810,42.89445,2441.5,2441.0,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1730736104012,0.40983,2441.2,2441.0,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1730736105220,41.87,2441.5,2441.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730736105419,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736106819,0.40995,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736107018,1.02475,2440.8,2440.3,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730736107215,0.40992,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730736107427,3.13657,2440.9,2440.3,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1730736107428,41.20994,2440.5,2440.3,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1730736107717,41.20994,2440.5,2440.3,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730736107913,41.20994,2440.5,2440.3,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1730736108119,0.40995,2440.4,2440.3,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730736108421,41.20993,2440.5,2440.3,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1730736108617,40.8,2440.5,2440.3,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1730736108818,3.13657,2440.9,2440.3,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730736109320,0.40993,2440.5,2440.3,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1730736109516,0.40992,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730736109817,0.205,2441.3,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730736110023,1.0245,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736110520,0.40984,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730736110914,0.40984,2441.1,2441.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730736111425,41.20982,2441.2,2441.0,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730736111817,0.40983,2441.1,2441.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730736112022,41.20983,2441.2,2441.0,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730736112517,0.40982,2441.2,2441.0,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730736112712,0.40981,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736112913,0.40979,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730736113118,40.8,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730736113320,0.40975,2441.6,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730736113622,0.40977,2441.5,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730736113819,40.8,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730736114020,0.40977,2441.5,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730736114222,0.40976,2441.6,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730736114531,0.40977,2441.5,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730736114822,4.24590113,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736115023,0.40979,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730736115319,4.24590113,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736115527,0.4098,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730736115717,0.4098,2441.3,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730736116122,5.27026113,2441.7,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730736116123,0.40981,2441.2,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730736116611,1.02442,2441.5,2441.1,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730736116816,0.40981,2441.2,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730736117316,0.40981,2441.2,2441.1,7.71442]
["bitfinex-derivatives","ETHF0:USTF0",1730736118127,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736118333,41.20981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736119021,40.8,2441.2,2441.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730736119325,40.8,2441.2,2440.7,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730736119631,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736120021,40.8,2441.2,2440.8,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1730736120022,0.40986,2440.9,2440.8,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1730736121922,40.8,2441.2,2440.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730736122124,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730736122317,0.40986,2440.9,2440.8,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1730736122719,0.40986,2440.9,2440.8,5.58666]
["bitfinex-derivatives","ETHF0:USTF0",1730736122923,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736123120,41.82455,2441.2,2440.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730736123121,40.8,2441.2,2440.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730736123321,0.40984,2441.1,2441.0,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730736123921,40.8,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736124122,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730736124318,0.40976,2441.5,2441.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1730736124623,41.20976,2441.5,2441.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1730736125332,40.8,2441.5,2441.4,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1730736126232,40.8,2441.5,2441.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1730736126423,41.20976,2441.5,2441.4,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1730736126619,41.20976,2441.5,2441.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1730736126825,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736127133,3.60788488,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736127825,0.40981,2441.2,2441.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730736130029,3.19810488,2441.2,2441.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1730736130230,0.40983,2441.1,2441.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1730736130725,0.40985,2441.0,2440.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1730736131026,0.40985,2441.0,2440.9,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1730736131227,0.40985,2441.0,2440.9,2.49555]
["bitfinex-derivatives","ETHF0:USTF0",1730736131623,0.40983,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730736131820,41.20976,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730736132033,40.8,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730736132329,41.20976,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730736132724,40.8,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730736133325,2.15825,2442.2,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730736133326,0.50467,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730736133521,3.19810488,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736133827,2.1131,2442.5,2442.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1730736133828,0.40966,2442.1,2442.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1730736135430,3.19810488,2442.2,2441.6,4.68994166]
["bitfinex-derivatives","ETHF0:USTF0",1730736135735,41.82409,2442.3,2441.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730736135736,0.40973,2441.8,2441.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730736136735,41.20973,2441.8,2441.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730736139834,40.8,2441.8,2441.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730736140131,40.8,2441.8,2441.7,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1730736140330,40.8,2441.8,2441.7,2.03377582]
["bitfinex-derivatives","ETHF0:USTF0",1730736140554,41.20971,2441.8,2441.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730736141366,41.20971,2441.8,2441.7,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1730736141367,40.8,2441.8,2441.7,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1730736141663,41.20971,2441.8,2441.7,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1730736141904,41.20971,2441.8,2441.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730736145074,40.8,2441.8,2441.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730736145475,41.20971,2441.8,2441.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730736146966,41.20971,2441.8,2441.7,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730736148369,45.30491,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736148666,45.30491,2441.8,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730736148667,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730736150165,41.8243,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736150365,41.20971,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736150564,42.21801,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736151877,42.21801,2441.8,2441.3,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1730736151878,0.40978,2441.4,2441.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730736152678,3.19810488,2441.5,2441.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730736152876,0.4098,2441.3,2441.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730736154864,0.9879,2441.4,2441.0,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730736155075,0.9879,2441.4,2441.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730736155076,0.40983,2441.1,2441.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730736155663,7.70473488,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736155864,0.40988,2440.8,2440.7,1.07240166]
["bitfinex-derivatives","ETHF0:USTF0",1730736156069,0.40988,2440.8,2440.7,0.54781676]
["bitfinex-derivatives","ETHF0:USTF0",1730736156265,2.09933,2441.0,2440.6,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730736156266,0.4099,2440.7,2440.6,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730736156471,0.4099,2440.7,2440.6,6.76860009]
["bitfinex-derivatives","ETHF0:USTF0",1730736156770,41.2099,2440.7,2440.6,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730736157968,41.2099,2440.7,2440.6,6.76852745]
["bitfinex-derivatives","ETHF0:USTF0",1730736158250,41.2099,2440.7,2440.6,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730736158647,41.2099,2440.7,2440.6,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1730736159554,41.2099,2440.7,2440.6,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730736163149,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730736163342,0.40982,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736163546,0.4098,2441.3,2440.9,2.5492236]
["bitfinex-derivatives","ETHF0:USTF0",1730736163748,40.8,2441.4,2440.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1730736164054,0.40983,2441.1,2441.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730736164356,41.82447,2441.4,2441.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730736164357,40.8,2441.4,2441.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730736164552,40.8,2441.4,2441.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730736164553,0.40983,2441.2,2441.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730736166045,0.40983,2441.1,2441.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730736166547,7.29490488,2441.1,2440.7,1.0711636]
["bitfinex-derivatives","ETHF0:USTF0",1730736166755,7.29490488,2441.1,2440.6,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730736166756,3.19810488,2440.8,2440.6,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730736166954,0.40987,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730736167156,0.40987,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730736167657,0.40987,2440.9,2440.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730736167851,3.60796488,2441.0,2440.8,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1730736168059,3.19810488,2441.0,2440.8,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1730736168352,0.40986,2440.9,2440.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730736168748,0.40986,2441.0,2440.8,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1730736169146,0.40983,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730736169348,0.40983,2441.2,2441.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730736170455,0.40985,2441.0,2440.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730736171353,41.8195,2441.4,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736171553,0.40982,2441.2,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736171757,41.8195,2441.4,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736172057,42.84396,2441.4,2440.9,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1730736172254,3.19810488,2441.3,2440.9,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1730736173056,3.19810488,2441.3,2440.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730736173257,0.40985,2441.0,2440.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730736175357,0.40985,2441.0,2440.9,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1730736175661,0.40985,2441.0,2440.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730736176659,3.19810488,2441.3,2440.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730736176860,0.40984,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730736178455,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730736179056,41.8195,2441.4,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736179252,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730736179558,0.4098,2441.3,2441.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1730736180456,0.4098,2441.3,2441.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1730736182461,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736182763,2.53151,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736182956,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736183660,4.50661,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736183962,0.40991,2440.6,2440.5,4.6888936]
["bitfinex-derivatives","ETHF0:USTF0",1730736184260,1e-05,2440.6,2440.5,5.60163]
["bitfinex-derivatives","ETHF0:USTF0",1730736184453,1e-05,2440.6,2440.5,6.15523737]
["bitfinex-derivatives","ETHF0:USTF0",1730736184859,0.40992,2440.6,2440.5,6.15523737]
["bitfinex-derivatives","ETHF0:USTF0",1730736185061,1e-05,2440.6,2440.5,6.15523737]
["bitfinex-derivatives","ETHF0:USTF0",1730736185262,0.40991,2440.6,2440.5,6.15523737]
["bitfinex-derivatives","ETHF0:USTF0",1730736185665,0.16641,2440.6,2440.5,6.15523737]
["bitfinex-derivatives","ETHF0:USTF0",1730736185861,0.16641,2440.6,2440.5,5.74530737]
["bitfinex-derivatives","ETHF0:USTF0",1730736186071,3.60801488,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736186366,7.70561488,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736186561,0.40998,2440.2,2440.1,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730736187159,3.19810488,2440.3,2440.1,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730736187356,3.19810488,2440.3,2440.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730736187357,0.40998,2440.2,2440.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730736188759,0.40998,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736188760,0.41005,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736189069,7.29650488,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736189365,7.70655488,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736189666,48.50655488,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736189970,48.50655488,2439.8,2439.2,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730736189971,0.4101,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736190163,3.60820488,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736190968,44.40820488,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736191163,0.41013,2439.3,2439.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730736191367,0.41013,2439.3,2439.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730736191368,0.41017,2439.1,2439.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730736191557,0.41018,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736191757,3.46328488,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736192170,7.56328488,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736192367,4.1,2439.0,2438.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730736192558,4.1,2439.0,2438.2,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730736192559,3.19810488,2438.6,2438.2,4.70342]
["bitfinex-derivatives","ETHF0:USTF0",1730736192765,1.02558,2438.8,2438.2,4.70342]
["bitfinex-derivatives","ETHF0:USTF0",1730736192766,3.19810488,2438.3,2438.2,4.70342]
["bitfinex-derivatives","ETHF0:USTF0",1730736192962,3.19810488,2438.3,2438.2,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730736193262,3.60840488,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736193458,3.60840488,2438.3,2437.7,1.0711636]
["bitfinex-derivatives","ETHF0:USTF0",1730736193459,3.60840488,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736193662,3.19810488,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736193869,43.99810488,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736194064,43.99810488,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736194262,43.99810488,2438.5,2438.3,1.48699]
["bitfinex-derivatives","ETHF0:USTF0",1730736194460,43.99810488,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736194862,43.99810488,2438.5,2438.4,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730736195568,3.19810488,2438.7,2438.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730736195766,3.19810488,2438.7,2438.4,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730736195767,3.60834488,2438.7,2438.4,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730736196069,3.60834488,2438.7,2438.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730736196070,3.60835488,2438.7,2438.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730736196266,3.19810488,2438.5,2438.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730736196458,3.60837488,2438.5,2438.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730736196665,3.19810488,2438.5,2438.3,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1730736196867,3.19810488,2438.7,2438.3,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1730736197171,3.19810488,2438.7,2438.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730736197365,3.19810488,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736197673,3.19810488,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730736198273,3.19810488,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730736198586,3.19810488,2438.7,2438.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730736198888,3.19810488,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730736199485,3.19810488,2438.7,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736199486,3.60834488,2438.7,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736199682,3.60833488,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730736200502,3.19810488,2438.7,2438.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730736200694,3.19810488,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730736201198,43.99810488,2439.0,2438.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730736201407,3.19810488,2438.7,2438.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730736201599,3.60834488,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730736202020,3.19810488,2438.7,2438.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730736202213,3.60833488,2438.7,2438.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730736202404,3.19810488,2438.7,2438.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730736202810,0.41026,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736203008,3.60834488,2438.7,2438.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730736203316,3.19810488,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730736203510,40.8,2439.0,2438.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730736203511,43.99810488,2439.0,2438.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730736203710,43.99810488,2439.0,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730736203711,3.19810488,2439.0,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730736204010,0.41027,2438.6,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730736204207,0.41028,2438.4,2438.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730736204407,3.19810488,2438.5,2438.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730736204612,0.41028,2438.4,2438.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730736204852,0.41028,2438.4,2438.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730736205500,0.41032,2438.2,2438.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1730736205706,3.60842488,2438.2,2438.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1730736206307,44.40842488,2438.2,2438.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1730736207108,44.40842488,2438.2,2438.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730736207612,0.41041,2437.7,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730736207920,1.02585,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736207921,4.07148465,2437.6,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730736208167,3.66106465,2437.6,2437.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730736208518,0.41047,2437.3,2437.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730736208811,3.66106465,2437.6,2437.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730736209014,4.07149465,2437.6,2437.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730736209231,4.07149465,2437.6,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730736209415,3.2078,2437.9,2437.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730736209416,3.94196465,2437.8,2437.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730736209615,3.94196465,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736209818,3.94196465,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736211011,4.35235465,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736211205,3.94196465,2437.8,2437.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730736211513,3.94196465,2437.8,2437.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1730736211706,4.35235465,2437.8,2437.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1730736212129,0.41042,2437.6,2437.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730736212319,0.41044,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736212623,5.12851,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736212838,5.12851,2437.5,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730736212839,3.94196465,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730736213119,44.74196465,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730736213309,45.15247465,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736213510,0.41052,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736214110,45.15247465,2437.1,2436.9,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730736214316,45.15246465,2437.1,2436.9,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730736214817,45.15246465,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736215113,45.15246465,2437.1,2436.9,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730736215515,0.41052,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736216012,45.15247465,2437.1,2436.9,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730736216514,45.15247465,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730736217219,44.74196465,2437.1,2436.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730736217412,44.74196465,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730736217614,45.15246465,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730736217808,44.74196465,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730736218012,44.74196465,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730736218313,0.205,2437.7,2436.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730736218515,4.35237465,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730736218720,3.94196465,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736218920,4.35234465,2437.9,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736219124,0.41039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736219321,3.94196465,2437.9,2437.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730736219578,41.21039,2437.8,2437.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730736219816,40.8,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736220019,41.21039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736220223,40.8,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736220419,40.8,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736220724,40.8,2437.8,2437.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730736220943,40.8,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736221516,41.21039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736221720,41.21039,2437.8,2437.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730736221914,41.21039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736222130,40.8,2437.8,2437.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730736222313,40.8,2437.8,2437.4,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730736222314,0.41042,2437.6,2437.4,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730736222514,3.94196465,2437.7,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730736222826,3.94196465,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736223016,4.35241465,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736224117,4.35241465,2437.4,2437.3,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730736224510,0.41045,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736226327,4.35241465,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736226822,8.45561465,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736227053,0.4105,2437.1,2437.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730736227226,4.35246465,2437.1,2437.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730736227421,49.25566465,2437.1,2437.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730736230328,51.27416465,2437.1,2437.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730736231120,41.2105,2437.1,2437.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730736232524,40.8,2437.1,2437.0,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1730736232714,41.2105,2437.1,2437.0,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1730736232918,40.8,2437.1,2437.0,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1730736233121,3.94196465,2437.3,2437.0,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1730736233321,3.94196465,2437.3,2437.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730736233526,3.94196465,2437.3,2437.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1730736233821,40.8,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730736234532,40.8,2437.2,2437.1,1.4816636]
["bitfinex-derivatives","ETHF0:USTF0",1730736235624,40.8,2437.2,2437.1,2.86171737]
["bitfinex-derivatives","ETHF0:USTF0",1730736236129,40.8,2437.2,2437.1,1.79055377]
["bitfinex-derivatives","ETHF0:USTF0",1730736236427,40.8,2437.2,2437.1,1.47886867]
["bitfinex-derivatives","ETHF0:USTF0",1730736236627,40.8,2437.2,2437.1,1.79111099]
["bitfinex-derivatives","ETHF0:USTF0",1730736237216,40.8,2437.2,2437.1,2.06551099]
["bitfinex-derivatives","ETHF0:USTF0",1730736237525,41.21049,2437.2,2437.1,2.06601139]
["bitfinex-derivatives","ETHF0:USTF0",1730736238423,40.8,2437.2,2437.1,2.6090463]
["bitfinex-derivatives","ETHF0:USTF0",1730736238818,40.8,2437.2,2437.1,4.2157917]
["bitfinex-derivatives","ETHF0:USTF0",1730736240318,40.8,2437.2,2437.1,3.8052917]
["bitfinex-derivatives","ETHF0:USTF0",1730736240616,3.20291918,2437.3,2437.1,1.34389346]
["bitfinex-derivatives","ETHF0:USTF0",1730736240815,7.84401918,2438.4,2437.2,11.36926688]
["bitfinex-derivatives","ETHF0:USTF0",1730736241005,8.66474918,2438.4,2438.0,1.06928162]
["bitfinex-derivatives","ETHF0:USTF0",1730736241208,0.41034,2438.1,2438.0,1.47963162]
["bitfinex-derivatives","ETHF0:USTF0",1730736241416,0.41034,2438.1,2438.0,1.06928162]
["bitfinex-derivatives","ETHF0:USTF0",1730736241606,0.41035,2438.0,2437.9,3.12643813]
["bitfinex-derivatives","ETHF0:USTF0",1730736241907,0.41035,2438.0,2437.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730736242599,0.41035,2438.0,2437.9,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1730736242794,0.41035,2438.0,2437.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730736243299,0.41035,2438.0,2437.9,2.46746]
["bitfinex-derivatives","ETHF0:USTF0",1730736243697,0.41035,2438.1,2437.9,2.46746]
["bitfinex-derivatives","ETHF0:USTF0",1730736243888,3.20291918,2438.2,2437.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730736244198,3.61324918,2438.2,2437.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730736244390,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730736244796,3.20291918,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730736244991,40.8,2438.3,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730736245196,41.21031,2438.3,2437.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730736245391,41.21031,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730736245903,41.21031,2438.3,2437.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730736245904,0.41035,2438.0,2437.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730736247202,1.0442,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736247395,0.41037,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730736248007,1.0442,2438.1,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730736248204,0.41035,2438.0,2437.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1730736248406,1.0442,2438.1,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730736248609,0.41036,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730736249108,40.8,2438.3,2437.6,6.35388813]
["bitfinex-derivatives","ETHF0:USTF0",1730736249298,41.21031,2438.3,2437.8,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1730736249502,40.8,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730736250401,40.8,2438.3,2438.2,4.51192]
["bitfinex-derivatives","ETHF0:USTF0",1730736250710,40.8,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730736251411,41.2103,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730736251903,0.41032,2438.2,2438.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1730736252094,40.8,2438.3,2438.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1730736252095,40.8,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730736253006,40.8,2438.3,2438.2,7.71972]
["bitfinex-derivatives","ETHF0:USTF0",1730736253306,4.4361,2438.4,2438.2,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730736253507,4.4361,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736253900,4.4361,2438.4,2438.3,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730736254507,4.4361,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736255901,4.84638,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736256408,4.4361,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736257496,4.4361,2438.4,2438.3,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730736258107,4.84638,2438.4,2438.3,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730736258296,0.4103,2438.3,2438.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730736258495,8.04931918,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736259105,4.8464,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736259707,0.4103,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736260006,0.41032,2438.2,2438.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1730736262306,0.41032,2438.2,2438.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1730736262502,0.41034,2438.1,2438.0,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1730736263016,4.8464,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736264408,4.4361,2438.4,2438.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730736264708,0.41033,2438.2,2438.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1730736264909,0.41031,2438.3,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730736265105,0.41032,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730736265310,4.4361,2438.4,2438.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1730736265510,3.20291918,2438.3,2438.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1730736265704,0.41033,2438.2,2438.0,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1730736265901,0.41034,2438.1,2438.0,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1730736266102,0.41035,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736266515,0.41041,2437.7,2437.5,4.62792]
["bitfinex-derivatives","ETHF0:USTF0",1730736266733,0.41042,2437.6,2437.5,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730736267013,41.21042,2437.6,2437.5,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730736267224,41.21042,2437.6,2437.5,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730736267604,41.21042,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736267805,40.8,2437.6,2437.5,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730736268102,40.8,2437.6,2437.5,3.89304]
["bitfinex-derivatives","ETHF0:USTF0",1730736269718,41.21042,2437.6,2437.5,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730736269919,40.8,2437.6,2437.5,3.89304]
["bitfinex-derivatives","ETHF0:USTF0",1730736270112,40.8,2437.6,2437.5,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730736270311,41.21042,2437.6,2437.5,3.89304]
["bitfinex-derivatives","ETHF0:USTF0",1730736270814,41.21042,2437.6,2437.5,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730736271817,41.21042,2437.6,2437.5,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1730736272017,40.8,2437.6,2437.5,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1730736272912,41.21042,2437.6,2437.5,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1730736273113,40.8,2437.6,2437.5,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1730736273321,41.21042,2437.6,2437.5,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1730736273618,40.8,2437.6,2437.5,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1730736274016,40.8,2437.6,2437.5,4.78764]
["bitfinex-derivatives","ETHF0:USTF0",1730736274418,40.8,2437.6,2437.5,7.99544]
["bitfinex-derivatives","ETHF0:USTF0",1730736275410,0.41037,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730736275716,0.41038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730736275918,41.21038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730736276618,41.21038,2437.9,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736276619,0.41041,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736277414,0.4104,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730736277616,0.41042,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736278121,0.41042,2437.7,2437.5,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730736278122,40.8,2437.9,2437.5,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730736278326,0.4104,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730736279024,0.4104,2437.8,2437.7,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730736279319,0.41037,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730736280225,40.8,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730736280431,4.4361,2438.4,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730736280432,0.41034,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730736280726,0.41034,2438.2,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730736280727,4.4361,2438.4,2437.9,1.07060932]
["bitfinex-derivatives","ETHF0:USTF0",1730736281021,40.8,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736281340,4.4361,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736281692,45.64638,2438.4,2438.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730736281947,45.2361,2438.4,2438.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730736282744,45.2361,2438.4,2438.3,3.00132633]
["bitfinex-derivatives","ETHF0:USTF0",1730736283248,45.64638,2438.4,2438.3,3.00132633]
["bitfinex-derivatives","ETHF0:USTF0",1730736283442,45.2361,2438.4,2438.3,3.00132633]
["bitfinex-derivatives","ETHF0:USTF0",1730736283760,45.2361,2438.4,2438.3,8.48814813]
["bitfinex-derivatives","ETHF0:USTF0",1730736283959,45.2361,2438.4,2438.3,7.41753881]
["bitfinex-derivatives","ETHF0:USTF0",1730736284247,4.4361,2438.4,2438.3,7.41740229]
["bitfinex-derivatives","ETHF0:USTF0",1730736284659,4.4361,2438.4,2438.3,9.02331627]
["bitfinex-derivatives","ETHF0:USTF0",1730736284858,3.82053326,2438.4,2438.3,9.29831627]
["bitfinex-derivatives","ETHF0:USTF0",1730736285053,41.21023,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730736285763,0.41024,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730736285948,0.41024,2438.7,2438.6,1.48289011]
["bitfinex-derivatives","ETHF0:USTF0",1730736286147,0.41024,2438.7,2438.6,4.51103]
["bitfinex-derivatives","ETHF0:USTF0",1730736286553,0.41024,2438.7,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730736286750,0.41025,2438.6,2438.5,1.48292011]
["bitfinex-derivatives","ETHF0:USTF0",1730736286956,0.41025,2438.6,2438.5,2.02192393]
["bitfinex-derivatives","ETHF0:USTF0",1730736287170,0.41025,2438.6,2438.5,6.12272393]
["bitfinex-derivatives","ETHF0:USTF0",1730736287364,0.41025,2438.6,2438.5,2.02192393]
["bitfinex-derivatives","ETHF0:USTF0",1730736287573,0.41027,2438.5,2438.4,4.69074011]
["bitfinex-derivatives","ETHF0:USTF0",1730736287756,0.41027,2438.5,2438.4,5.22965873]
["bitfinex-derivatives","ETHF0:USTF0",1730736288258,0.41027,2438.5,2438.4,4.69074011]
["bitfinex-derivatives","ETHF0:USTF0",1730736289063,0.41027,2438.5,2438.4,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730736289455,0.41028,2438.4,2438.3,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1730736289960,0.41028,2438.4,2438.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730736290167,0.41028,2438.4,2438.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730736291259,0.41028,2438.4,2438.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1730736291664,1.46678,2438.4,2438.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1730736291861,5.56758,2438.4,2438.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1730736292362,1.46678,2438.4,2438.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1730736296164,5.56758,2438.4,2438.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1730736296367,1.02578,2438.3,2437.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730736296668,0.41036,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730736296857,3.20291918,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736297057,0.41033,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730736297367,0.41033,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730736297563,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730736297763,1.9723,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730736297764,0.41032,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730736298668,0.9358,2438.3,2437.8,4.28046011]
["bitfinex-derivatives","ETHF0:USTF0",1730736298861,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730736299763,1.96156,2438.3,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730736300058,0.41035,2438.1,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730736300256,0.41035,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730736300924,1.96156,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736301128,0.41037,2437.9,2437.8,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730736301334,4.22871918,2438.2,2437.7,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730736301335,0.41039,2437.8,2437.7,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730736301729,0.41042,2437.6,2437.5,4.69089011]
["bitfinex-derivatives","ETHF0:USTF0",1730736302040,0.41042,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730736302834,0.9896,2437.7,2437.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730736303033,1.40002,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730736303237,40.8,2437.8,2437.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730736303438,41.2104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736303835,45.3128,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736304035,41.2104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736305742,40.8,2437.8,2437.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730736306042,0.41044,2437.6,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730736306232,40.8,2437.8,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736306233,0.41042,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736306942,40.8,2437.8,2437.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730736307148,0.41042,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730736308143,40.8,2437.8,2437.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730736308334,0.41043,2437.6,2437.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730736308736,0.41044,2437.5,2437.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730736308938,0.41045,2437.4,2437.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1730736309148,0.41045,2437.4,2437.2,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1730736309149,0.41047,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736311943,4.51367,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736313455,4.51367,2437.3,2437.2,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730736313845,0.41047,2437.3,2437.2,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730736314052,6.22138918,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736314251,0.41045,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730736314442,0.41042,2437.7,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730736314644,0.41042,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730736314843,0.4104,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730736315151,40.8,2437.9,2437.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730736315541,0.41039,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730736315938,40.8,2437.9,2437.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730736316139,1.0313,2438.2,2437.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730736316444,0.41037,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730736316650,41.21037,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730736317041,0.41037,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730736317252,40.8,2438.0,2437.6,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1730736317253,41.21036,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730736317546,41.21035,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730736317850,40.8,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730736318045,40.8,2438.0,2437.9,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730736318244,41.21035,2438.0,2437.9,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730736318639,40.8,2438.0,2437.9,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730736319247,0.096,2438.4,2437.9,6.49887]
["bitfinex-derivatives","ETHF0:USTF0",1730736319453,0.41029,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736319643,4.22858918,2438.6,2438.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730736319843,4.22858918,2438.6,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736319844,0.4103,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736320044,4.22858918,2438.6,2438.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730736320341,4.22858918,2438.6,2438.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730736320544,40.8,2438.5,2438.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730736320744,40.8,2438.5,2438.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730736320955,0.41029,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736321152,40.8,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736321354,41.21027,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736321662,0.4103,2438.3,2438.2,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1730736321956,0.4103,2438.4,2438.2,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1730736322251,0.41028,2438.4,2438.2,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1730736322846,0.41028,2438.4,2438.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730736323051,0.41028,2438.4,2438.2,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1730736323247,0.41028,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736323443,41.21028,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730736323646,41.21028,2438.5,2438.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730736323953,41.21028,2438.5,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730736324254,40.8,2438.5,2438.4,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730736324662,41.21027,2438.5,2438.4,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730736324956,40.8,2438.5,2438.4,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730736325255,41.21027,2438.5,2438.4,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730736325761,40.8,2438.5,2438.4,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1730736326250,0.096,2439.0,2438.4,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730736326447,0.41025,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730736326752,0.41023,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730736327257,0.41023,2438.8,2438.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730736327258,0.41023,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730736327753,0.41023,2438.7,2438.6,4.51105]
["bitfinex-derivatives","ETHF0:USTF0",1730736328554,40.8,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730736328750,40.8,2438.8,2438.7,4.65633]
["bitfinex-derivatives","ETHF0:USTF0",1730736328951,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730736329160,0.41018,2439.1,2439.0,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730736329361,40.8,2439.1,2439.0,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730736329753,40.8,2439.1,2439.0,7.71797]
["bitfinex-derivatives","ETHF0:USTF0",1730736330054,41.21017,2439.1,2439.0,7.71797]
["bitfinex-derivatives","ETHF0:USTF0",1730736330450,0.41016,2439.2,2439.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730736330659,3.20291918,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736330962,0.41014,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736331647,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736331847,0.096,2439.9,2439.4,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730736332172,3.29891918,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736332353,0.40997,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730736332655,0.40997,2440.3,2439.6,3.20291918]
["bitfinex-derivatives","ETHF0:USTF0",1730736332656,4.22779918,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736332965,0.41,2440.2,2440.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730736334159,41.20998,2440.3,2440.1,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730736334455,0.40998,2440.2,2440.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730736334661,41.20997,2440.3,2440.1,1.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730736334858,40.8,2440.3,2440.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730736335867,3.29891918,2440.9,2440.2,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730736336055,0.111,2441.0,2440.2,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730736336056,0.40985,2441.0,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730736336255,1.0314,2441.2,2440.5,3.20291918]
["bitfinex-derivatives","ETHF0:USTF0",1730736336450,0.40985,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736336656,0.40988,2440.9,2440.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730736337058,0.40986,2441.0,2440.8,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730736337259,0.40986,2440.9,2440.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730736338364,40.8,2441.1,2440.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730736338556,0.40986,2440.9,2440.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730736338961,0.40986,2440.9,2440.2,4.66453331]
["bitfinex-derivatives","ETHF0:USTF0",1730736338962,3.20291918,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736339268,0.40993,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730736339560,1.02471,2440.8,2440.3,4.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730736339755,0.40995,2440.4,2440.3,4.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730736340059,1.029,2440.9,2440.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730736340260,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730736340468,0.40991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730736341264,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730736341464,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730736341768,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730736341967,0.4099,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730736342459,0.9933,2441.0,2440.3,7.40561918]
["bitfinex-derivatives","ETHF0:USTF0",1730736342663,0.9933,2441.0,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730736342664,0.40993,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730736342960,0.40995,2440.4,2440.3,4.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730736343269,1.02467,2440.9,2440.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730736343460,1.9883,2441.0,2440.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730736343666,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730736343867,1.02467,2440.9,2440.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730736344069,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730736344461,0.40993,2440.6,2440.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730736344665,1.9883,2441.0,2440.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730736344863,0.40995,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736345364,0.40995,2440.4,2440.3,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1730736345573,41.20995,2440.4,2440.3,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1730736345966,40.8,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736346160,40.8,2440.4,2440.0,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730736346161,0.41,2440.1,2440.0,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730736346471,0.41,2440.1,2440.0,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1730736346671,0.40999,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730736346868,0.41,2440.1,2440.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730736348170,0.41003,2439.9,2439.8,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730736348473,0.41003,2439.9,2439.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1730736349475,0.41005,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736349876,0.41005,2439.8,2439.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730736350175,41.21005,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736351075,41.21005,2439.8,2439.7,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730736351370,41.21005,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736351569,0.41011,2439.5,2439.3,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1730736352175,0.41012,2439.4,2439.3,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1730736352675,1.02518,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736352676,0.41013,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736352870,3.20291918,2439.7,2438.7,3.20291918]
["bitfinex-derivatives","ETHF0:USTF0",1730736352871,3.20291918,2439.4,2438.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730736353174,0.41022,2438.8,2438.7,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1730736353565,0.41022,2438.8,2438.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730736353771,0.41022,2438.8,2438.7,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730736354280,0.41022,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736355068,0.41022,2438.8,2438.7,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1730736355470,0.41022,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736355670,45.31102,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736355872,45.31102,2438.8,2438.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1730736356183,46.32882,2438.8,2438.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1730736356683,42.22802,2438.8,2438.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1730736357180,46.32882,2438.8,2438.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1730736358668,46.32882,2438.8,2438.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730736360384,49.53173918,2438.8,2438.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730736361484,41.21022,2438.8,2438.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730736363075,40.8,2438.8,2438.7,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1730736363280,40.8,2438.8,2438.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730736363582,3.2078,2439.0,2438.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730736363783,0.41021,2438.9,2438.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730736363986,0.41021,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730736364178,0.41022,2438.8,2438.7,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1730736364690,40.8,2438.9,2438.7,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1730736364883,40.8,2438.9,2438.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730736365081,3.2078,2439.0,2438.7,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730736365082,0.41019,2439.0,2438.7,7.32518]
["bitfinex-derivatives","ETHF0:USTF0",1730736365277,1.0286,2439.4,2438.8,3.07894]
["bitfinex-derivatives","ETHF0:USTF0",1730736365479,0.41015,2439.3,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730736365679,41.21015,2439.3,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730736366075,0.41015,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736366287,0.41016,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730736366981,40.8,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736367182,0.41017,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736367393,3.61308918,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736367582,7.71308918,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736368690,4.51017,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736369390,0.41017,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736372287,0.41017,2439.1,2439.0,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730736372490,0.41015,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730736372788,0.41015,2439.2,2439.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730736372986,0.41015,2439.2,2439.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730736373192,40.8,2439.3,2439.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730736373390,40.8,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730736373687,40.8,2439.3,2439.1,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1730736373883,0.41015,2439.2,2439.1,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1730736374184,0.41015,2439.2,2439.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730736374589,0.41015,2439.2,2439.1,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1730736375382,0.41015,2439.2,2439.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730736375588,0.41015,2439.2,2439.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730736376595,40.8,2439.3,2439.1,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730736376797,40.8,2439.3,2439.2,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1730736377894,40.8,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730736378093,40.8,2439.3,2439.2,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1730736378692,3.4148,2440.0,2439.3,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1730736378995,0.207,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736379297,41.21,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736379499,40.8,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736379795,41.21,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736380499,41.21,2440.1,2439.9,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1730736380500,0.41002,2440.0,2439.9,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1730736380897,0.41002,2440.0,2439.9,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730736381092,0.41002,2440.0,2439.9,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730736381289,0.41002,2440.0,2439.9,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730736381492,0.41003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736381694,5.52193,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736382395,0.4101,2439.5,2439.4,1.06525209]
["bitfinex-derivatives","ETHF0:USTF0",1730736383594,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736383995,40.8,2439.5,2439.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1730736384404,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736384901,41.2101,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736385100,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736385292,41.21011,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736385599,41.2101,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736385799,40.8,2439.5,2439.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1730736386098,40.8,2439.5,2439.3,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1730736386300,40.8,2439.5,2439.3,4.63322]
["bitfinex-derivatives","ETHF0:USTF0",1730736386601,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736387195,40.8,2439.5,2439.4,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1730736387590,41.2101,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736387795,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736389401,41.2101,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736389705,0.41012,2439.4,2439.3,4.63322]
["bitfinex-derivatives","ETHF0:USTF0",1730736389904,0.41012,2439.4,2439.3,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1730736390106,0.41012,2439.4,2439.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1730736390500,0.41012,2439.4,2439.3,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1730736391099,40.8,2439.5,2439.3,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730736391304,0.41008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730736391697,41.21008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730736392108,40.8,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730736392303,40.8,2439.7,2439.6,7.71708]
["bitfinex-derivatives","ETHF0:USTF0",1730736392497,40.8,2439.7,2439.6,8.25946467]
["bitfinex-derivatives","ETHF0:USTF0",1730736392704,40.8,2439.7,2439.6,7.71708]
["bitfinex-derivatives","ETHF0:USTF0",1730736393301,40.8,2439.7,2439.6,8.25956916]
["bitfinex-derivatives","ETHF0:USTF0",1730736393716,0.41004,2439.9,2439.6,8.91936516]
["bitfinex-derivatives","ETHF0:USTF0",1730736393902,0.41004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730736394713,41.21004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730736395113,40.8,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730736395419,40.8,2439.9,2439.8,1.47989321]
["bitfinex-derivatives","ETHF0:USTF0",1730736396012,40.8,2439.9,2439.8,2.45139321]
["bitfinex-derivatives","ETHF0:USTF0",1730736396415,0.41,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730736396617,1.02488,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736396819,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736398015,0.41001,2440.1,2440.0,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730736399311,41.82493,2440.3,2439.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730736399515,0.41003,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736399915,0.41,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730736400314,41.20997,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730736400520,40.8,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730736400714,0.40992,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730736401217,5.21081,2440.9,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730736401218,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730736401720,41.20991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730736401928,40.8,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730736402412,40.8,2440.7,2440.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730736402612,40.8,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730736403016,1.0291,2441.2,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730736403217,0.40987,2440.9,2440.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736403623,41.20987,2440.9,2440.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736405720,0.40987,2440.9,2440.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736406118,2.05365,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736406317,0.40987,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736406825,40.8,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736407325,40.8,2441.0,2440.9,6.56345]
["bitfinex-derivatives","ETHF0:USTF0",1730736408223,41.20985,2441.0,2440.9,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1730736408723,40.8,2441.0,2440.9,9.76159002]
["bitfinex-derivatives","ETHF0:USTF0",1730736409024,0.207,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736409222,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730736409421,0.40975,2441.6,2441.5,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730736409921,40.8,2441.7,2441.5,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730736410121,40.8,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736410519,40.8,2441.7,2441.6,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730736410819,41.20973,2441.7,2441.6,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730736411021,40.8,2441.7,2441.6,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730736411225,41.20973,2441.7,2441.6,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730736411725,40.8,2441.7,2441.6,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730736412623,41.20973,2441.7,2441.6,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730736412826,0.207,2442.4,2441.6,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1730736413120,0.9619,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736413321,40.8,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736413717,4.22222002,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736414027,4.22222002,2442.3,2441.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730736414028,0.4097,2441.9,2441.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730736415421,41.82407,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736415422,40.8,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736415625,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730736416920,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730736418732,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730736419120,0.40969,2442.0,2441.9,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1730736419319,1.02409,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736419525,0.4097,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736419729,0.4097,2441.9,2441.8,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1730736420930,2.00237,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736421232,2.00237,2442.1,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730736421233,0.40973,2441.8,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730736421429,2.00237,2442.1,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730736421637,0.40971,2441.9,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730736421829,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736422029,0.40971,2441.8,2441.7,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1730736422238,0.40971,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736422443,0.4097,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736422642,0.40971,2441.8,2441.7,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1730736423341,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736423543,2.0698,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736423544,1.0136,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736423745,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736424043,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730736424439,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730736424735,0.40968,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730736424937,2.0259,2442.2,2441.7,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1730736425141,2.0259,2442.2,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730736425142,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730736425943,0.40967,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730736426145,2.03642,2442.2,2441.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1730736426359,0.40971,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736426647,0.40971,2441.8,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730736426841,1.0123,2442.2,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730736427049,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730736427544,0.4097,2441.9,2441.6,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1730736427750,0.40969,2442.0,2441.6,5.23067]
["bitfinex-derivatives","ETHF0:USTF0",1730736428049,2.03642,2442.2,2441.7,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1730736428050,1.0123,2442.2,2441.7,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1730736428241,0.4097,2441.9,2441.8,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730736428546,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736428753,4.2201,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736429051,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736429451,4.50493,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736429644,0.40973,2441.7,2441.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730736429839,3.19814002,2442.3,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1730736429840,1.0241,2442.3,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1730736430042,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730736431553,1.02417,2442.1,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736431554,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736431739,0.40973,2441.7,2441.6,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730736432152,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736432652,0.40973,2441.7,2441.6,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730736433542,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736433752,1.0814,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736433954,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736434156,0.40973,2441.7,2441.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730736434452,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736434651,0.40973,2441.7,2441.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730736436248,4.0952,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736436453,1.02446,2441.4,2441.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730736436751,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730736436957,41.20981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730736437256,0.40981,2441.2,2441.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1730736437750,0.40981,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736437751,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736437955,5.26990002,2441.2,2440.8,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1730736438157,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736440550,0.40986,2440.9,2440.8,4.70469]
["bitfinex-derivatives","ETHF0:USTF0",1730736440853,0.40986,2440.9,2440.8,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1730736441060,0.40986,2440.9,2440.8,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730736441654,40.8,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730736441849,0.4098,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730736442355,41.2098,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730736442752,41.2098,2441.4,2441.3,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730736442952,40.8,2441.4,2441.3,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730736443157,0.40977,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736443346,0.40978,2441.5,2441.4,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730736444250,0.40978,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736445756,0.40978,2441.4,2441.3,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730736446652,0.40978,2441.4,2441.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730736446852,0.4098,2441.3,2441.2,4.27764321]
["bitfinex-derivatives","ETHF0:USTF0",1730736447055,0.40983,2441.1,2441.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730736447445,41.20983,2441.1,2441.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730736448048,41.20983,2441.1,2441.0,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730736450056,41.20983,2441.1,2441.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730736451151,51.04319,2441.1,2440.7,1.06984321]
["bitfinex-derivatives","ETHF0:USTF0",1730736451355,51.04319,2441.1,2439.9,1.06984321]
["bitfinex-derivatives","ETHF0:USTF0",1730736451356,2.04961,2440.6,2439.9,1.06984321]
["bitfinex-derivatives","ETHF0:USTF0",1730736451555,0.41005,2439.8,2439.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1730736451853,0.41005,2439.8,2439.7,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1730736452058,3.19814002,2440.0,2439.4,1.06984321]
["bitfinex-derivatives","ETHF0:USTF0",1730736452059,0.41008,2439.6,2439.4,1.06984321]
["bitfinex-derivatives","ETHF0:USTF0",1730736452274,0.41008,2439.6,2439.3,1.604814]
["bitfinex-derivatives","ETHF0:USTF0",1730736452275,0.41012,2439.4,2439.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1730736452757,3.60826002,2439.4,2439.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1730736453957,3.58151002,2439.4,2439.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1730736455454,0.38337,2439.4,2439.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1730736455855,3.93916291,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736456063,0.41014,2439.3,2439.1,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730736456258,0.41015,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736456466,40.8,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736456657,0.41014,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730736457062,40.8,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730736457560,40.8,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736457764,40.8,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730736458262,40.8,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736458462,41.21012,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736458660,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730736459062,4.91436291,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736459363,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730736460257,0.41011,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730736460462,0.41009,2439.6,2439.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730736460964,0.4101,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736461656,0.4101,2439.5,2439.4,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1730736461856,4.91436291,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736462052,0.41001,2440.1,2439.5,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730736462370,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736462756,0.41002,2440.0,2439.8,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1730736463065,0.41002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730736463265,0.41002,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736463460,3.93916291,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736463655,0.41003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736464360,4.50843,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736464770,0.41003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736465668,3.93916291,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736465966,0.41003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736466164,41.21003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736468174,0.41008,2439.6,2439.5,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730736468472,0.41008,2439.7,2439.5,9.67999]
["bitfinex-derivatives","ETHF0:USTF0",1730736468664,0.41008,2439.7,2439.5,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730736468864,0.41008,2439.6,2439.5,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730736469071,40.8,2439.9,2439.5,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730736469266,0.41008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730736469770,40.8,2439.9,2439.5,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730736469967,41.21004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730736470165,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730736470365,3.93916291,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736470571,0.41003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730736471072,5.47321233,2440.8,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730736471073,0.40995,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730736471268,4.96379291,2441.0,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730736471475,3.93916291,2440.7,2439.9,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1730736471672,0.41003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730736471875,0.40997,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730736472165,0.40997,2440.3,2440.2,0.36870745]
["bitfinex-derivatives","ETHF0:USTF0",1730736475273,4.50757,2440.3,2440.2,0.36870745]
["bitfinex-derivatives","ETHF0:USTF0",1730736475777,45.30757,2440.3,2440.2,0.36870745]
["bitfinex-derivatives","ETHF0:USTF0",1730736475964,45.30757,2440.3,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730736475965,0.41003,2439.9,2439.6,2.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730736476167,1.02501,2440.1,2439.6,2.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730736476168,0.41007,2439.7,2439.6,2.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730736476662,1.02507,2440.0,2439.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730736476863,0.41006,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730736477075,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730736477274,41.21004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730736477471,0.41005,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730736478875,0.41007,2439.7,2439.6,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730736479177,40.8,2439.9,2439.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730736479475,40.8,2439.9,2439.6,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730736479476,0.41007,2439.7,2439.6,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730736480472,41.21005,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730736480676,40.8,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730736480973,3.19982918,2440.2,2439.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730736481271,41.21001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730736481478,41.21,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730736482471,40.8,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730736483176,41.21,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730736484267,40.8,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730736484879,41.21,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730736485066,43.99982918,2440.1,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730736485266,43.99982918,2440.1,2439.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730736485677,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736486174,43.99982918,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736486175,40.8,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736486578,41.21,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736486973,40.8,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736487172,1.22981,2440.6,2440.0,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730736487173,0.205,2440.6,2440.0,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730736487379,0.40996,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730736487781,41.20996,2440.4,2440.3,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730736488171,41.20996,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730736488886,40.8,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730736489580,40.8,2440.4,2440.3,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730736490480,40.8,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730736490679,40.8,2440.4,2440.3,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730736490881,41.20995,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736491077,0.40998,2440.2,2440.1,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1730736491277,0.40998,2440.2,2440.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730736491485,0.40998,2440.2,2440.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730736492081,40.8,2440.4,2440.1,9.2676]
["bitfinex-derivatives","ETHF0:USTF0",1730736492287,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730736494288,40.8,2440.4,2440.1,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1730736494486,41.20995,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730736495681,40.8,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730736496296,41.20995,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730736496684,40.8,2440.4,2440.3,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730736496998,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730736497500,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730736497684,0.40995,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730736498200,41.20995,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730736499295,0.40998,2440.2,2440.1,3.03124321]
["bitfinex-derivatives","ETHF0:USTF0",1730736499500,0.40998,2440.2,2440.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1730736499697,0.40998,2440.2,2440.1,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730736500196,0.40997,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730736500396,0.40997,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730736500698,0.40996,2440.3,2440.2,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730736501193,0.40996,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730736501498,0.40996,2440.3,2440.2,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730736502099,40.8,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730736502295,40.8,2440.5,2440.4,6.06988576]
["bitfinex-derivatives","ETHF0:USTF0",1730736502494,40.8,2440.5,2440.4,8.78519321]
["bitfinex-derivatives","ETHF0:USTF0",1730736502690,40.8,2440.5,2440.3,1.47979321]
["bitfinex-derivatives","ETHF0:USTF0",1730736502893,40.8,2440.5,2440.2,2.07904321]
["bitfinex-derivatives","ETHF0:USTF0",1730736503193,0.40996,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730736503900,0.40996,2440.3,2440.2,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1730736504401,0.40996,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736506802,4.50756,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736508194,0.40996,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736508796,4.0976,2440.3,2440.1,1.06984321]
["bitfinex-derivatives","ETHF0:USTF0",1730736508995,0.41002,2440.0,2439.9,1.604814]
["bitfinex-derivatives","ETHF0:USTF0",1730736509195,4.23282,2440.1,2439.7,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1730736509394,3.2078,2439.8,2439.4,3.209628]
["bitfinex-derivatives","ETHF0:USTF0",1730736509595,0.4101,2439.5,2439.4,3.209628]
["bitfinex-derivatives","ETHF0:USTF0",1730736510102,5.5065,2439.5,2439.4,3.619748]
["bitfinex-derivatives","ETHF0:USTF0",1730736510296,46.3065,2439.5,2439.4,3.209628]
["bitfinex-derivatives","ETHF0:USTF0",1730736511499,45.8964,2439.5,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730736511700,0.41013,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730736511904,0.41013,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736511905,0.41015,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736512496,0.41022,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736512699,0.41022,2438.8,2438.3,3.209628]
["bitfinex-derivatives","ETHF0:USTF0",1730736512700,0.41027,2438.5,2438.4,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730736514000,0.9744,2438.7,2438.3,4.206728]
["bitfinex-derivatives","ETHF0:USTF0",1730736514196,0.41028,2438.5,2438.3,4.206728]
["bitfinex-derivatives","ETHF0:USTF0",1730736514497,0.9744,2438.7,2438.3,4.617028]
["bitfinex-derivatives","ETHF0:USTF0",1730736514703,0.41028,2438.5,2438.3,4.617028]
["bitfinex-derivatives","ETHF0:USTF0",1730736514902,0.41028,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736515101,0.9744,2438.7,2438.3,4.206728]
["bitfinex-derivatives","ETHF0:USTF0",1730736515505,0.41028,2438.5,2438.3,4.617018]
["bitfinex-derivatives","ETHF0:USTF0",1730736515801,40.8,2438.4,2438.3,4.617018]
["bitfinex-derivatives","ETHF0:USTF0",1730736516011,41.21028,2438.4,2438.3,4.206728]
["bitfinex-derivatives","ETHF0:USTF0",1730736516199,41.21028,2438.4,2438.3,4.617028]
["bitfinex-derivatives","ETHF0:USTF0",1730736516697,41.21028,2438.4,2438.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730736516894,44.9008,2438.4,2438.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730736517093,40.8,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730736517293,0.41031,2438.3,2438.1,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1730736518198,0.41031,2438.3,2438.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730736518403,41.2103,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730736518600,0.4103,2438.3,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730736518804,0.4103,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730736519004,8.04128269,2438.6,2438.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730736519304,0.41031,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730736519604,0.41031,2438.3,2438.1,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1730736519807,0.4103,2438.3,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730736520107,1.38464,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730736520411,0.41021,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730736520603,41.21021,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730736520800,3.94048269,2439.1,2438.5,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1730736520999,5.9672,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736521000,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736521296,0.41012,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736521501,0.41014,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730736521902,40.8,2439.5,2439.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730736522103,40.8,2439.5,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736522104,0.41012,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736522305,40.8,2439.5,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730736522501,0.41012,2439.4,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730736522802,1.02538,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736523004,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730736523300,4.96610269,2438.7,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736523301,0.41026,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730736523510,0.41026,2438.6,2438.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730736524610,0.41026,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736524611,0.41031,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736524909,0.41031,2438.3,2438.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730736525106,0.41032,2438.2,2438.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730736525410,0.41032,2438.2,2438.1,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1730736527214,0.41031,2438.3,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730736528007,40.8,2438.6,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730736528211,0.41027,2438.5,2438.4,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730736528406,41.21026,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730736528714,0.41023,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730736529116,41.21023,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730736529694,3.2078,2439.1,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730736529844,0.41018,2439.0,2438.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730736530132,3.2078,2439.1,2438.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730736530133,40.8,2439.1,2438.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730736530343,0.41015,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730736530530,3.2078,2439.4,2439.0,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1730736530531,0.41017,2439.1,2439.0,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1730736530731,0.41015,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730736531335,40.8,2439.4,2439.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730736531537,40.8,2439.4,2439.3,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730736531747,40.8,2439.4,2439.3,7.71713]
["bitfinex-derivatives","ETHF0:USTF0",1730736532040,0.42968,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730736532230,0.01963,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730736532442,40.81963,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730736532630,40.81963,2439.8,2439.7,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1730736533233,41.22968,2439.8,2439.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730736533439,40.81963,2439.8,2439.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730736533632,0.01963,2439.8,2439.7,5.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730736533826,0.41,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730736534034,7.14828269,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736534320,4.14548269,2440.8,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730736534624,2.04895,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736534625,3.94048269,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736534814,0.40987,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730736535014,3.94048269,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736535216,3.94048269,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736535524,0.40985,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736535711,3.94048269,2441.3,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730736535914,3.94048269,2441.3,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736536116,40.8,2441.2,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736536313,0.40983,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736536514,41.20983,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730736536715,40.8,2441.2,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736536925,40.8,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736537126,40.8,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736538532,0.61472,2441.8,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730736538723,3.94048269,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736538926,40.8,2442.1,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730736539126,40.8,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736539333,41.20967,2442.1,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730736539514,41.20967,2442.1,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730736539721,41.20967,2442.1,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730736539921,41.20967,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736540122,0.40968,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730736540428,41.20967,2442.1,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736540725,0.40968,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736540929,41.20967,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736541223,40.8,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736541428,41.20967,2442.1,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730736541813,41.20967,2442.1,2441.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730736541814,40.8,2442.1,2441.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730736542014,41.20967,2442.1,2441.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730736542520,41.20966,2442.1,2441.9,4.52939]
["bitfinex-derivatives","ETHF0:USTF0",1730736542714,41.20966,2442.1,2441.9,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1730736543325,40.8,2442.1,2441.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730736543726,40.8,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730736545827,40.8,2442.1,2441.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1730736546037,40.8,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730736548229,0.40965,2442.2,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730736549225,40.8,2442.1,2441.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730736549730,41.20967,2442.1,2441.9,3.09059]
["bitfinex-derivatives","ETHF0:USTF0",1730736549925,40.8,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730736551029,40.8,2442.1,2442.0,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1730736551328,0.205,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730736551528,3.4128,2443.5,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730736551529,0.22232494,2443.5,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730736551732,41.20946,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730736551939,0.40946,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730736552122,40.8,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736552622,40.8,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730736552623,0.40949,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730736553222,0.4095,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736553423,1.02371,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736553634,0.40951,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736554832,0.40953,2442.9,2442.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730736556430,1.02372,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736556630,0.40955,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736557822,1.02383,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736558128,0.4096,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736559236,41.2096,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736559836,1.02404,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736560127,1.02404,2442.4,2441.9,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1730736560326,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736560926,4.50405,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736561533,0.40973,2441.7,2441.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730736561837,0.40975,2441.6,2441.5,4.53256]
["bitfinex-derivatives","ETHF0:USTF0",1730736562039,1.02421,2442.0,2441.5,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1730736562229,0.40975,2441.6,2441.5,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1730736563632,0.40975,2441.6,2441.5,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1730736563932,0.40975,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736564234,1.02426,2441.9,2441.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730736564538,0.4098,2441.3,2441.2,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1730736565029,0.40976,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730736565232,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730736565431,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736566130,0.40973,2441.7,2441.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730736566537,0.40973,2441.7,2441.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730736566937,0.40973,2441.7,2441.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730736567237,0.40975,2441.6,2441.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730736567628,0.40975,2441.6,2441.5,8.57706]
["bitfinex-derivatives","ETHF0:USTF0",1730736567941,0.40975,2441.6,2441.5,4.48106]
["bitfinex-derivatives","ETHF0:USTF0",1730736568136,4.0743,2442.0,2441.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730736568337,4.0743,2442.0,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730736568338,0.40974,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730736568555,0.40973,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736568741,0.4097,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736569042,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736569238,3.2078,2442.0,2441.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730736569649,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736571740,5.19758269,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736572040,1.02418,2442.1,2441.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730736572247,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730736572644,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736572845,1.02418,2442.1,2441.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730736573142,0.4097,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736573439,8.01478269,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736573644,0.4097,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736574940,1.02417,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736575137,1.02417,2442.1,2441.8,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1730736575138,0.4097,2441.9,2441.8,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1730736575437,0.4097,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736579539,0.40968,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736579744,0.4097,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736580534,0.40973,2441.7,2441.6,1.9937164]
["bitfinex-derivatives","ETHF0:USTF0",1730736580734,0.40973,2441.7,2441.6,3.32892366]
["bitfinex-derivatives","ETHF0:USTF0",1730736581144,0.40973,2441.7,2441.6,3.32895263]
["bitfinex-derivatives","ETHF0:USTF0",1730736581346,0.40973,2441.7,2441.6,6.12701263]
["bitfinex-derivatives","ETHF0:USTF0",1730736581546,0.40973,2441.7,2441.4,1.5839764]
["bitfinex-derivatives","ETHF0:USTF0",1730736581547,7.29248603,2441.7,2441.4,1.5839764]
["bitfinex-derivatives","ETHF0:USTF0",1730736581739,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736581941,0.40978,2441.4,2441.3,4.54372733]
["bitfinex-derivatives","ETHF0:USTF0",1730736582141,41.20978,2441.4,2441.3,6.12770373]
["bitfinex-derivatives","ETHF0:USTF0",1730736582943,41.20978,2441.4,2441.3,6.53750373]
["bitfinex-derivatives","ETHF0:USTF0",1730736583346,40.8,2441.4,2441.3,6.53750373]
["bitfinex-derivatives","ETHF0:USTF0",1730736583951,41.20978,2441.4,2441.3,6.53750373]
["bitfinex-derivatives","ETHF0:USTF0",1730736584348,0.883,2441.8,2441.3,6.12770373]
["bitfinex-derivatives","ETHF0:USTF0",1730736584546,4.22154603,2441.9,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736584547,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736584749,0.40976,2441.6,2441.5,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730736584938,41.20976,2441.6,2441.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730736585148,41.20976,2441.6,2441.5,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730736585642,41.20976,2441.6,2441.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730736588550,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736588752,41.82439,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736589050,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736590647,0.40978,2441.4,2441.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730736591339,0.40978,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730736591541,0.40978,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736591542,0.40978,2441.4,2441.3,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730736593647,0.40978,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730736595645,0.40978,2441.4,2441.3,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730736597656,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736599155,0.40978,2441.4,2441.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730736600252,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736600853,0.40978,2441.4,2441.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730736601249,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736602259,0.40978,2441.4,2441.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730736602260,0.4098,2441.3,2441.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730736602656,0.40983,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736602853,1.02458,2441.2,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730736603055,0.40987,2441.0,2440.9,0.94092648]
["bitfinex-derivatives","ETHF0:USTF0",1730736603255,4.22176603,2441.4,2440.9,3.73886648]
["bitfinex-derivatives","ETHF0:USTF0",1730736603455,0.40983,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730736603655,0.40983,2441.2,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730736604061,0.4098,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730736604562,0.40978,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730736604755,0.4098,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730736605358,0.40978,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730736606069,0.40978,2441.5,2441.4,4.15232413]
["bitfinex-derivatives","ETHF0:USTF0",1730736606762,40.8,2441.6,2441.4,3.74256413]
["bitfinex-derivatives","ETHF0:USTF0",1730736606968,40.8,2441.6,2441.5,0.94451839]
["bitfinex-derivatives","ETHF0:USTF0",1730736607261,0.40974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736607665,41.20974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736607967,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736608161,0.40976,2441.6,2441.5,0.94458777]
["bitfinex-derivatives","ETHF0:USTF0",1730736608461,41.20974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736609165,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736609362,40.8,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736609558,40.8,2441.7,2441.5,0.53484716]
["bitfinex-derivatives","ETHF0:USTF0",1730736609864,40.8,2441.7,2441.4,4.7917764]
["bitfinex-derivatives","ETHF0:USTF0",1730736609865,41.20973,2441.7,2441.6,0.53485606]
["bitfinex-derivatives","ETHF0:USTF0",1730736610067,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736610258,0.40976,2441.5,2441.4,0.53487017]
["bitfinex-derivatives","ETHF0:USTF0",1730736610665,42.68415,2441.7,2441.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730736610963,0.40978,2441.4,2441.3,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1730736611160,0.40978,2441.4,2441.3,1.81218009]
["bitfinex-derivatives","ETHF0:USTF0",1730736611356,42.68415,2441.7,2441.3,1.40240009]
["bitfinex-derivatives","ETHF0:USTF0",1730736611568,0.40977,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736613472,40.8,2441.7,2441.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730736613672,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736614564,41.82433,2441.7,2441.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730736614768,0.40978,2441.4,2441.3,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1730736614973,0.40978,2441.4,2441.3,1.8122103]
["bitfinex-derivatives","ETHF0:USTF0",1730736615176,0.40978,2441.4,2441.3,5.9082103]
["bitfinex-derivatives","ETHF0:USTF0",1730736615465,0.40978,2441.4,2441.3,1.8122303]
["bitfinex-derivatives","ETHF0:USTF0",1730736615671,0.40978,2441.4,2441.3,5.4984303]
["bitfinex-derivatives","ETHF0:USTF0",1730736615967,0.40978,2441.4,2441.3,1.4024303]
["bitfinex-derivatives","ETHF0:USTF0",1730736616160,0.40978,2441.4,2441.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730736616362,0.40978,2441.4,2441.3,1.81564836]
["bitfinex-derivatives","ETHF0:USTF0",1730736616572,0.40978,2441.4,2441.3,2.68854836]
["bitfinex-derivatives","ETHF0:USTF0",1730736616871,0.40978,2441.4,2441.3,2.27874836]
["bitfinex-derivatives","ETHF0:USTF0",1730736617168,0.40978,2441.4,2441.3,2.68854836]
["bitfinex-derivatives","ETHF0:USTF0",1730736617869,0.40978,2441.4,2441.3,2.27874836]
["bitfinex-derivatives","ETHF0:USTF0",1730736618168,0.40978,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736618169,3.19728603,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736618368,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736618777,3.60709603,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736619971,0.40981,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736620163,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736620369,0.40981,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730736620663,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736621467,0.40981,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730736621670,7.78443223,2441.6,2441.1,7.84292029]
["bitfinex-derivatives","ETHF0:USTF0",1730736621671,4.08078603,2441.6,2441.1,7.84292029]
["bitfinex-derivatives","ETHF0:USTF0",1730736621872,4.08078603,2441.6,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730736621873,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730736622562,1.02442,2441.5,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730736622563,0.40981,2441.2,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730736622765,0.40981,2441.2,2441.1,3.74616344]
["bitfinex-derivatives","ETHF0:USTF0",1730736622974,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736623378,0.40981,2441.2,2441.1,3.74621561]
["bitfinex-derivatives","ETHF0:USTF0",1730736623876,9.95730826,2441.6,2441.1,3.74621561]
["bitfinex-derivatives","ETHF0:USTF0",1730736624073,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730736624281,0.40976,2441.6,2441.2,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1730736624477,0.40976,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730736624773,41.20974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736624972,2.66872223,2442.0,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736625171,3.69293223,2442.0,2441.4,4.7917764]
["bitfinex-derivatives","ETHF0:USTF0",1730736625477,3.69293223,2442.0,2441.5,0.54177204]
["bitfinex-derivatives","ETHF0:USTF0",1730736625478,1.0243,2441.8,2441.5,0.54177204]
["bitfinex-derivatives","ETHF0:USTF0",1730736625770,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736625968,0.40976,2441.5,2441.4,0.54178234]
["bitfinex-derivatives","ETHF0:USTF0",1730736626170,1.02433,2441.7,2441.3,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1730736626368,0.40978,2441.4,2441.3,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1730736626567,0.40978,2441.4,2441.3,2.67915566]
["bitfinex-derivatives","ETHF0:USTF0",1730736627173,0.40978,2441.4,2441.3,2.67915513]
["bitfinex-derivatives","ETHF0:USTF0",1730736628782,0.40978,2441.4,2441.3,3.55757411]
["bitfinex-derivatives","ETHF0:USTF0",1730736628965,0.40978,2441.4,2441.3,2.67915513]
["bitfinex-derivatives","ETHF0:USTF0",1730736629380,0.40978,2441.4,2441.3,3.75315352]
["bitfinex-derivatives","ETHF0:USTF0",1730736630785,0.40978,2441.4,2441.3,4.6364114]
["bitfinex-derivatives","ETHF0:USTF0",1730736630980,0.40977,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730736631178,0.40976,2441.6,2441.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730736631487,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736631874,0.40973,2441.8,2441.7,0.95780212]
["bitfinex-derivatives","ETHF0:USTF0",1730736632077,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736632279,40.8,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736632280,41.20971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736632484,41.2097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736632983,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736633182,0.40973,2441.8,2441.7,0.95777354]
["bitfinex-derivatives","ETHF0:USTF0",1730736633384,0.40973,2441.8,2441.7,0.54805354]
["bitfinex-derivatives","ETHF0:USTF0",1730736633877,0.40973,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730736634076,0.40973,2441.8,2441.7,0.95774839]
["bitfinex-derivatives","ETHF0:USTF0",1730736634482,41.20971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736634687,41.20971,2441.9,2441.8,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730736634882,41.20971,2441.9,2441.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730736635088,41.20971,2441.9,2441.8,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730736635385,41.20971,2441.9,2441.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730736635882,41.20971,2441.9,2441.8,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730736636086,41.20971,2441.9,2441.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730736636590,41.20971,2441.9,2441.8,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730736636987,41.20971,2441.9,2441.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730736637679,41.20971,2441.9,2441.8,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730736638394,41.20971,2441.9,2441.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730736638690,41.20971,2441.9,2441.8,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730736639583,41.20971,2441.9,2441.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730736640291,41.20971,2441.9,2441.8,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730736640490,41.20971,2441.9,2441.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730736641178,48.09248603,2441.9,2441.4,1.07380193]
["bitfinex-derivatives","ETHF0:USTF0",1730736641480,48.09248603,2441.9,2441.3,2.4554029]
["bitfinex-derivatives","ETHF0:USTF0",1730736641481,0.40978,2441.4,2441.3,3.66080193]
["bitfinex-derivatives","ETHF0:USTF0",1730736641680,0.40978,2441.4,2441.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1730736642080,0.40978,2441.4,2441.3,3.13484858]
["bitfinex-derivatives","ETHF0:USTF0",1730736642285,0.40978,2441.4,2441.3,3.54464858]
["bitfinex-derivatives","ETHF0:USTF0",1730736642986,0.40978,2441.4,2441.3,3.13484858]
["bitfinex-derivatives","ETHF0:USTF0",1730736643580,0.40978,2441.4,2441.3,3.54464858]
["bitfinex-derivatives","ETHF0:USTF0",1730736644083,0.40978,2441.4,2441.3,3.13484858]
["bitfinex-derivatives","ETHF0:USTF0",1730736644484,0.40978,2441.4,2441.3,3.54464858]
["bitfinex-derivatives","ETHF0:USTF0",1730736645284,0.40978,2441.4,2441.3,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730736645583,0.40978,2441.4,2441.3,3.5446253]
["bitfinex-derivatives","ETHF0:USTF0",1730736646783,0.40977,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736647382,0.40975,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730736647793,0.40975,2441.7,2441.6,0.95754437]
["bitfinex-derivatives","ETHF0:USTF0",1730736648493,0.40975,2441.7,2441.4,1.07380193]
["bitfinex-derivatives","ETHF0:USTF0",1730736648696,0.40976,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730736649191,0.40976,2441.5,2441.4,0.95760548]
["bitfinex-derivatives","ETHF0:USTF0",1730736649694,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730736649889,0.40976,2441.6,2441.5,0.95757548]
["bitfinex-derivatives","ETHF0:USTF0",1730736650596,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730736650792,0.40973,2441.8,2441.7,0.95755168]
["bitfinex-derivatives","ETHF0:USTF0",1730736651390,41.20971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730736651697,40.8,2441.9,2441.8,1.88854168]
["bitfinex-derivatives","ETHF0:USTF0",1730736651894,0.40968,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730736652382,41.20968,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730736652692,40.8,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730736652896,41.20966,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730736653892,40.8,2442.1,2441.8,6.08920193]
["bitfinex-derivatives","ETHF0:USTF0",1730736654092,0.40969,2442.0,2441.9,0.95726993]
["bitfinex-derivatives","ETHF0:USTF0",1730736654290,0.40967,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730736654788,41.20967,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730736656188,0.40965,2442.2,2441.8,7.11348193]
["bitfinex-derivatives","ETHF0:USTF0",1730736656383,0.40964,2442.3,2442.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730736656588,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730736656886,7.44123207,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736657094,0.40958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730736657290,41.20958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730736657495,40.8,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730736657994,4.23158,2443.1,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730736657995,4.1028,2443.1,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730736658294,4.23155,2443.1,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730736658492,4.23155,2443.1,2442.4,5.30562193]
["bitfinex-derivatives","ETHF0:USTF0",1730736658493,41.8238,2443.0,2442.4,4.28160193]
["bitfinex-derivatives","ETHF0:USTF0",1730736658796,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730736659189,0.40957,2442.7,2442.6,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1730736659397,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730736659694,0.40957,2442.7,2442.6,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1730736661600,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730736662295,41.82379,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736662296,4.22112603,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736662691,0.40959,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730736664093,3.19728603,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736664402,0.40958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730736665593,3.19728603,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730736665594,0.40955,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730736665896,0.40956,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730736666197,0.40954,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730736666594,40.8,2443.0,2442.5,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1730736666799,41.20952,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736667096,40.8,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736667299,41.20951,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736667496,0.40953,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730736668297,41.20952,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736668496,40.8,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736668690,40.8,2443.0,2442.9,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1730736668895,41.20951,2443.0,2442.9,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1730736669297,40.8,2443.0,2442.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730736669599,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730736669990,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736670191,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730736671002,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736671399,40.8,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736671705,0.40949,2443.2,2443.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730736671910,0.40947,2443.3,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730736672401,0.40944,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730736672608,0.40946,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730736673201,4.09138603,2443.8,2443.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730736673390,0.40939,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736673594,4.24193293,2443.9,2443.4,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1730736673793,4.65131293,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730736673996,0.40938,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736674199,0.40939,2443.7,2443.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730736674406,0.40939,2443.7,2443.6,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1730736674810,1.02338,2444.0,2443.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730736675006,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730736675307,0.40939,2443.7,2443.6,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1730736675700,0.40939,2443.7,2443.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730736675899,3.2078,2443.9,2443.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730736676108,0.40943,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736676513,5.11638,2443.5,2443.0,4.54601]
["bitfinex-derivatives","ETHF0:USTF0",1730736676807,7.76128603,2443.6,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730736676808,0.4095,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730736677409,41.2095,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730736678811,0.4095,2443.1,2443.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1730736679307,41.20949,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730736679707,40.8,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730736679906,40.8,2443.2,2443.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730736680302,0.40946,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730736680603,0.40946,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730736680801,40.8,2443.4,2443.0,5.16027]
["bitfinex-derivatives","ETHF0:USTF0",1730736681006,0.40947,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730736681200,4.22074603,2443.8,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730736681201,0.40944,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730736681405,0.40944,2443.5,2443.4,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1730736681605,1.02346,2443.8,2443.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730736681800,0.4094,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736682209,41.2094,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736682720,41.20938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736683034,40.8,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736684230,40.8,2443.8,2443.7,4.50139]
["bitfinex-derivatives","ETHF0:USTF0",1730736684641,41.20938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736684835,0.40938,2443.8,2443.7,4.50139]
["bitfinex-derivatives","ETHF0:USTF0",1730736685126,3.2078,2444.2,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730736685339,0.40936,2444.0,2443.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730736685729,3.2078,2444.2,2443.6,6.40508603]
["bitfinex-derivatives","ETHF0:USTF0",1730736685933,4.24108286,2444.4,2444.0,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1730736686126,44.0078,2444.5,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730736686127,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730736686428,0.40931,2444.2,2444.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730736686643,43.99728603,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736686935,0.40928,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730736687229,40.8,2444.5,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730736687230,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730736687432,0.40933,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730736687837,40.8,2444.5,2444.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730736688233,0.40929,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730736689119,0.40929,2444.4,2444.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730736690008,0.40929,2444.4,2444.3,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1730736690416,40.8,2444.5,2444.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730736690605,41.20927,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730736691111,4.56058603,2444.9,2444.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730736691311,0.40925,2444.6,2444.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730736691518,0.40924,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736691910,0.40924,2444.6,2444.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1730736692215,40.8,2444.6,2444.5,4.54406]
["bitfinex-derivatives","ETHF0:USTF0",1730736692410,41.20924,2444.6,2444.5,4.54406]
["bitfinex-derivatives","ETHF0:USTF0",1730736692610,1.47077,2445.2,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736692812,0.40922,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730736693009,0.4092,2444.9,2444.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730736693213,41.2092,2444.9,2444.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730736693912,0.40924,2444.6,2444.5,5.43156]
["bitfinex-derivatives","ETHF0:USTF0",1730736694120,0.40922,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730736694420,0.40922,2444.8,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736694619,0.40923,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730736694813,0.40922,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730736695418,40.8,2444.9,2444.5,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730736695609,41.823,2444.9,2444.5,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730736695809,0.40924,2444.7,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730736696207,0.40924,2444.7,2444.6,4.49963]
["bitfinex-derivatives","ETHF0:USTF0",1730736696405,0.40922,2444.8,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736697111,40.8,2444.9,2444.5,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730736697316,0.40924,2444.6,2444.5,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1730736697708,0.40924,2444.6,2444.5,5.43156]
["bitfinex-derivatives","ETHF0:USTF0",1730736698705,0.40924,2444.6,2444.5,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730736698922,0.40924,2444.6,2444.5,5.43156]
["bitfinex-derivatives","ETHF0:USTF0",1730736699314,0.40924,2444.7,2444.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730736699505,0.40924,2444.6,2444.5,5.43154]
["bitfinex-derivatives","ETHF0:USTF0",1730736700311,0.40924,2444.6,2444.5,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730736701416,0.40924,2444.6,2444.5,5.43156]
["bitfinex-derivatives","ETHF0:USTF0",1730736701723,0.40924,2444.6,2444.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730736701922,0.40924,2444.6,2444.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730736702516,0.40929,2444.3,2444.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730736702718,0.40929,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730736703114,0.40929,2444.4,2444.3,4.50048]
["bitfinex-derivatives","ETHF0:USTF0",1730736704118,1.89237,2444.8,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736704119,0.40923,2444.8,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736704517,40.8,2444.9,2444.5,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730736704718,0.40924,2444.6,2444.5,6.30855]
["bitfinex-derivatives","ETHF0:USTF0",1730736705419,40.8,2444.9,2444.5,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730736705624,0.40924,2444.7,2444.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730736706817,0.40922,2444.8,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736707517,41.20921,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736707921,0.40921,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736708623,0.40919,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730736708829,0.40919,2445.0,2444.9,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1730736709424,3.2078,2445.7,2444.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730736709724,17.855,2446.5,2444.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730736709725,0.4089,2446.7,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730736709921,3.2078,2447.0,2446.6,6.39457206]
["bitfinex-derivatives","ETHF0:USTF0",1730736710121,0.40883,2447.1,2447.0,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736710426,4.5532,2447.4,2446.8,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736710926,0.40882,2447.2,2446.8,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736711229,0.40879,2447.3,2446.8,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736711427,1.3454,2447.4,2446.8,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736711727,1.75418,2447.4,2446.8,3.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1730736712128,1.3454,2447.4,2447.1,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736712319,1.75418,2447.4,2447.1,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736712519,1.3454,2447.4,2447.1,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736712823,0.8975,2447.4,2447.1,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736713819,0.8975,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736713820,0.8975,2447.4,2446.9,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736714221,0.40879,2447.3,2446.9,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736714729,0.40879,2447.3,2446.8,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1730736714730,0.8975,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736714931,0.4088,2447.3,2446.8,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1730736715128,0.8975,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736715328,3.61662,2447.2,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730736715628,0.40883,2447.1,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730736715834,0.40884,2447.0,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730736716021,3.61662,2447.2,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730736716330,3.2078,2447.2,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730736716533,0.40885,2447.0,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730736716918,3.61667,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736717119,0.40888,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730736717327,0.40888,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736717534,0.40889,2446.7,2446.5,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730736717723,40.8,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736718029,40.8,2446.6,2446.5,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730736719333,40.8,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730736720325,40.8,2446.6,2446.5,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730736720534,40.8,2446.6,2446.5,7.70393]
["bitfinex-derivatives","ETHF0:USTF0",1730736720732,0.40884,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730736721032,3.2078,2447.2,2446.6,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736721234,0.40888,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730736721424,0.40888,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730736721625,0.40891,2446.7,2446.5,4.49932]
["bitfinex-derivatives","ETHF0:USTF0",1730736721825,0.40891,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730736722025,0.40884,2447.0,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730736722224,40.8,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736722428,41.20884,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730736722633,0.40884,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730736722930,40.8,2447.1,2446.6,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736722931,40.8,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730736723235,44.8864,2447.1,2446.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730736723426,0.40885,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730736723622,40.8,2447.1,2446.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730736723825,0.40884,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730736724024,40.8,2447.1,2446.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730736724231,40.8,2447.1,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730736724431,0.40891,2446.6,2446.5,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730736725230,40.8,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736725430,0.40888,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736725631,0.40888,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730736726039,40.8,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736726250,0.4089,2446.7,2446.5,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1730736726452,0.40891,2446.6,2446.5,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730736726659,0.4089,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730736727451,0.4089,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730736727650,0.40884,2447.0,2446.9,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736727855,40.8,2447.1,2446.6,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736727856,0.40889,2446.8,2446.6,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736728059,0.40887,2446.9,2446.6,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736728260,40.8,2447.1,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730736728655,0.40886,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730736729047,0.40885,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730736729250,40.8,2447.1,2446.6,3.19728603]
["bitfinex-derivatives","ETHF0:USTF0",1730736729551,0.40886,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730736730854,0.40886,2446.9,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730736731265,0.40886,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730736731561,40.8,2447.1,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730736731855,0.40888,2446.9,2446.7,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1730736732249,0.40888,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730736733059,0.40888,2446.8,2446.7,4.55389]
["bitfinex-derivatives","ETHF0:USTF0",1730736733254,0.40888,2446.8,2446.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1730736733856,4.22992,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736734054,1.02212,2447.0,2446.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730736734256,1.02212,2447.0,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730736734455,0.40892,2446.6,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730736734857,0.40888,2446.8,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730736735159,0.40892,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730736735367,0.40893,2446.5,2446.4,4.48434]
["bitfinex-derivatives","ETHF0:USTF0",1730736735667,0.40892,2446.6,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730736735962,0.40893,2446.5,2446.4,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730736738257,0.40893,2446.5,2446.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730736738854,0.9106,2446.7,2446.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730736739064,0.40894,2446.4,2446.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730736739561,0.40894,2446.4,2446.3,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730736739762,0.40894,2446.4,2446.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730736740558,0.40894,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736740559,0.40898,2446.2,2446.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730736740760,0.40898,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736740971,0.40899,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730736741264,1.02234,2446.5,2446.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1730736741464,0.40898,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730736741670,3.2078,2446.9,2446.1,6.40508603]
["bitfinex-derivatives","ETHF0:USTF0",1730736741858,41.82209,2447.1,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730736742060,0.40888,2446.8,2446.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1730736742257,0.40893,2446.5,2446.4,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1730736742457,0.40893,2446.5,2446.4,2.23064]
["bitfinex-derivatives","ETHF0:USTF0",1730736743769,0.40893,2446.5,2446.4,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730736744065,0.40893,2446.5,2446.4,2.23064]
["bitfinex-derivatives","ETHF0:USTF0",1730736744660,0.40894,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736744861,0.40899,2446.1,2446.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730736745066,1.02242,2446.3,2446.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730736745362,0.40899,2446.1,2446.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730736745966,1.02242,2446.3,2445.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730736746265,0.9004,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736746461,0.40898,2446.2,2446.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730736747359,0.40898,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730736747559,0.40899,2446.1,2446.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1730736747969,0.40899,2446.1,2446.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730736749461,0.40899,2446.1,2446.0,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730736749656,1.02237,2446.4,2446.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730736749862,0.40899,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730736750058,0.40899,2446.1,2446.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730736750469,0.40899,2446.1,2446.0,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730736751756,0.40899,2446.1,2446.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730736751960,0.40901,2446.0,2445.9,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1730736752162,0.40901,2446.1,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730736752657,0.40901,2446.1,2445.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730736752862,0.40901,2446.0,2445.9,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1730736753165,0.40901,2446.1,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730736753365,1.02241,2446.3,2445.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730736753566,0.40901,2446.1,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730736754269,3.19728603,2446.4,2445.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730736754574,0.40899,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730736754965,4.21965603,2446.4,2445.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730736755172,0.40901,2446.1,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730736755867,0.40903,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736756774,41.20903,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736756965,41.20903,2445.9,2445.8,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730736757573,41.20903,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736758774,40.8,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730736758970,0.40904,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730736760271,41.82254,2446.0,2445.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730736760579,0.40906,2445.8,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730736761478,0.40906,2445.7,2445.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730736761769,0.40906,2445.7,2445.6,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730736761973,0.40906,2445.7,2445.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730736762274,0.40906,2445.7,2445.6,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730736762468,0.40906,2445.7,2445.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730736762866,40.8,2446.1,2445.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730736763068,0.40905,2445.8,2445.7,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730736763264,40.8,2446.1,2445.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730736763475,0.40903,2445.9,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730736763677,0.40901,2446.0,2445.9,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730736763876,0.40901,2446.0,2445.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1730736764272,0.40901,2446.0,2445.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730736764472,0.40906,2445.7,2445.6,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1730736764675,0.40906,2445.7,2445.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730736765269,0.40908,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736765476,4.0888,2445.6,2445.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736765775,6.40508603,2445.7,2445.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730736765776,4.22004603,2445.5,2445.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730736765972,0.40914,2445.2,2445.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730736766174,0.40916,2445.1,2445.0,0.05578]
["bitfinex-derivatives","ETHF0:USTF0",1730736766566,4.49876,2445.1,2445.0,0.05578]
["bitfinex-derivatives","ETHF0:USTF0",1730736766969,45.29876,2445.1,2445.0,0.05578]
["bitfinex-derivatives","ETHF0:USTF0",1730736768579,48.50656,2445.1,2445.0,0.05578]
["bitfinex-derivatives","ETHF0:USTF0",1730736768780,48.50656,2445.1,2445.0,0.05077998]
["bitfinex-derivatives","ETHF0:USTF0",1730736769893,45.29876,2445.1,2445.0,0.05077998]
["bitfinex-derivatives","ETHF0:USTF0",1730736770776,41.20916,2445.1,2445.0,0.05077998]
["bitfinex-derivatives","ETHF0:USTF0",1730736772093,0.40916,2445.1,2445.0,0.05077998]
["bitfinex-derivatives","ETHF0:USTF0",1730736773682,0.40919,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736773985,0.40921,2444.8,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736774687,0.4092,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736775191,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730736775393,0.4092,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736775691,0.4092,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736775881,3.19728603,2445.2,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736776075,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730736776277,3.19728603,2445.2,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736776496,0.40919,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736776987,3.19728603,2445.2,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736776988,0.40921,2444.9,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736777194,0.40921,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736777389,0.40921,2444.9,2444.8,4.49961]
["bitfinex-derivatives","ETHF0:USTF0",1730736777582,3.19728603,2445.2,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730736777890,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730736778282,3.19728603,2445.2,2444.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730736778484,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730736778788,3.19728603,2445.2,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736778987,0.4092,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736779196,0.40919,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736779384,43.99728603,2445.2,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736779587,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730736780296,0.40919,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736780587,0.40919,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736780783,0.40921,2444.8,2444.7,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1730736781290,44.82728603,2445.2,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736781590,0.4092,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736781789,0.40921,2444.8,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736781993,0.40921,2444.8,2444.7,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1730736783892,45.02015603,2445.2,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736784194,3.19728603,2445.4,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736784387,0.40917,2445.1,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730736784584,0.4092,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736784990,0.40919,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736785193,4.22015603,2445.2,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736785388,0.40921,2444.8,2444.7,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1730736786193,0.40921,2444.8,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736786494,0.40921,2444.8,2444.7,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1730736790097,0.40921,2444.8,2444.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730736790902,0.40924,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736791694,0.40924,2444.6,2444.3,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730736791695,0.40928,2444.4,2444.3,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730736791884,3.19728603,2444.4,2444.0,0.04411]
["bitfinex-derivatives","ETHF0:USTF0",1730736792086,3.60661603,2444.2,2444.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730736792295,3.60661603,2444.2,2444.0,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1730736792296,0.40933,2444.1,2444.0,0.04411]
["bitfinex-derivatives","ETHF0:USTF0",1730736792494,0.40933,2444.1,2444.0,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1730736792790,41.20933,2444.1,2444.0,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1730736793285,41.20933,2444.1,2444.0,0.04411]
["bitfinex-derivatives","ETHF0:USTF0",1730736794591,40.8,2444.1,2444.0,0.04411]
["bitfinex-derivatives","ETHF0:USTF0",1730736794790,41.20933,2444.1,2444.0,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1730736794995,41.20933,2444.1,2444.0,0.04411]
["bitfinex-derivatives","ETHF0:USTF0",1730736795199,41.20933,2444.1,2444.0,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1730736796402,41.20933,2444.1,2444.0,0.04411]
["bitfinex-derivatives","ETHF0:USTF0",1730736796605,41.20933,2444.1,2444.0,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1730736796800,41.20933,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730736797000,0.40934,2444.0,2443.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730736798401,0.40934,2444.0,2443.9,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730736798900,0.40932,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730736799198,0.8825,2444.5,2443.9,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730736799395,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730736799991,3.19728603,2444.6,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730736800196,3.19728603,2444.6,2444.4,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1730736800401,3.60652603,2444.6,2444.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730736800892,40.8,2444.7,2444.5,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1730736801093,0.40924,2444.6,2444.5,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1730736801289,3.19728603,2444.8,2444.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730736801495,0.4092,2444.9,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730736801696,0.4092,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736802191,3.19728603,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730736802393,0.40918,2445.0,2444.9,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1730736803304,4.03218603,2445.3,2444.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730736803502,3.19728603,2445.3,2445.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730736803697,3.19728603,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730736803698,3.60642603,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730736803911,0.40913,2445.3,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730736804204,3.2078,2445.4,2445.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1730736804402,0.40911,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730736804594,3.19728603,2445.5,2445.0,2.75594]
["bitfinex-derivatives","ETHF0:USTF0",1730736804791,3.60638603,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730736805505,3.19728603,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730736805707,3.60637603,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730736805894,3.19728603,2445.8,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730736806093,0.40907,2445.7,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730736806504,3.60633603,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730736806906,0.40906,2445.7,2445.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730736807093,40.8,2445.7,2445.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730736807501,0.40904,2445.9,2445.5,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730736807707,4.09498603,2446.2,2445.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730736807906,0.40899,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730736808203,40.8,2446.1,2445.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730736808411,40.8,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730736810201,40.8,2446.1,2446.0,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1730736810403,40.8,2446.1,2446.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730736810603,40.8,2446.1,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730736810805,3.60630603,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730736811009,41.209,2446.1,2445.6,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1730736811210,41.209,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730736811812,40.8,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730736813402,40.8,2446.1,2446.0,4.49701]
["bitfinex-derivatives","ETHF0:USTF0",1730736814003,40.8,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730736814201,43.99728603,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736814408,43.99728603,2446.1,2445.6,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1730736814712,0.40902,2446.0,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730736814909,0.40903,2445.9,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730736815106,0.40905,2445.8,2445.7,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730736815510,0.40904,2445.9,2445.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730736816103,0.40906,2445.7,2445.6,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1730736816306,3.60634603,2445.7,2445.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1730736816606,0.40908,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736818709,0.40906,2445.8,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730736819404,40.8,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736819611,0.40904,2445.8,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730736820014,0.40903,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736820212,40.8,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736820213,40.8,2446.1,2445.5,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1730736820415,0.40903,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730736820717,0.40902,2446.0,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730736821016,0.40902,2446.0,2445.5,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1730736821017,40.8,2446.1,2445.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730736821209,0.40904,2445.8,2445.7,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1730736821405,40.8,2446.1,2445.7,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1730736821406,0.40904,2445.9,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730736821620,0.40904,2445.9,2445.8,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1730736822111,0.40904,2445.9,2445.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730736822313,0.40911,2445.4,2445.3,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1730736822716,0.40911,2445.5,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730736825012,0.40909,2445.6,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730736825415,0.40911,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730736825817,0.40909,2445.6,2445.5,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730736826520,0.40909,2445.6,2445.3,5.05052]
["bitfinex-derivatives","ETHF0:USTF0",1730736826521,1.02263,2445.8,2445.3,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730736826710,0.4091,2445.5,2445.4,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730736827427,0.40909,2445.6,2445.5,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730736828217,0.8679,2445.9,2445.3,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730736828425,0.40906,2445.8,2445.7,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730736829719,1.02259,2445.9,2445.3,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730736829920,0.40909,2445.6,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730736830110,0.40911,2445.4,2445.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1730736830322,3.19728603,2445.4,2444.7,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1730736830512,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730736830717,0.40919,2444.9,2444.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730736830917,0.40921,2444.8,2444.7,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1730736831322,0.40921,2444.8,2444.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730736831323,41.20921,2444.8,2444.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730736831522,0.40924,2444.6,2444.5,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1730736831715,40.8,2444.8,2444.5,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1730736831913,0.40923,2444.7,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730736832721,0.40924,2444.6,2444.5,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1730736832922,0.40924,2444.6,2444.5,0.05016]
["bitfinex-derivatives","ETHF0:USTF0",1730736833814,4.49964,2444.6,2444.5,0.05016]
["bitfinex-derivatives","ETHF0:USTF0",1730736834122,7.70744,2444.6,2444.5,0.05016]
["bitfinex-derivatives","ETHF0:USTF0",1730736836022,0.40934,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736836420,3.19728603,2444.2,2443.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730736836621,0.40934,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730736836825,0.40932,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730736837328,0.4093,2444.3,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730736837526,0.4093,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730736837724,0.819,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730736837926,0.819,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736838228,0.4093,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730736839125,0.4093,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730736839323,0.819,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736839726,0.40929,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730736839926,0.40926,2444.6,2444.0,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1730736840233,4.02388603,2444.7,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730736840427,4.02388603,2444.7,2444.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730736840628,0.40928,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730736840832,0.40929,2444.4,2444.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730736841127,0.40928,2444.4,2444.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730736841537,0.40927,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730736841832,40.8,2444.8,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730736842025,0.40924,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730736842221,40.8,2444.8,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730736842528,0.40925,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730736842727,40.8,2444.8,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730736842922,0.40925,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730736843833,40.8,2444.8,2444.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730736844035,0.40923,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730736844831,41.20922,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730736845129,0.40924,2444.7,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730736845324,0.40924,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730736845930,41.20922,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730736846131,0.40923,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730736846536,0.40925,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730736846728,40.8,2444.8,2444.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730736846729,0.40924,2444.7,2444.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730736847034,0.40924,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730736847428,40.8,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730736848123,3.2078,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736848628,40.8,2444.9,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730736848833,40.8,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736849225,41.20919,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736849939,40.8,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736851626,41.20919,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736852228,40.8,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730736854342,3.2078,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730736854535,3.2078,2445.3,2444.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730736854740,40.8,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730736855034,0.40918,2445.0,2444.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730736855225,40.8,2445.2,2444.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730736855431,40.8,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730736855640,0.40918,2445.0,2444.9,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1730736855824,0.40916,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730736856231,43.99728603,2445.2,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730736856540,40.8,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730736858039,40.8,2445.2,2445.1,4.49876]
["bitfinex-derivatives","ETHF0:USTF0",1730736858230,3.19728603,2445.7,2445.1,7.70656]
["bitfinex-derivatives","ETHF0:USTF0",1730736858539,3.19728603,2445.7,2445.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730736858736,0.40911,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730736859144,0.4091,2445.5,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730736859644,41.20909,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730736859841,0.40909,2445.5,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730736860234,40.8,2445.6,2445.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730736860429,40.8,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736860430,4.22003603,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736860635,4.22003603,2445.5,2444.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730736860636,0.40916,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730736860946,3.60644603,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730736861237,3.60644603,2445.2,2444.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730736861444,0.40916,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730736861842,3.60643603,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730736862141,3.60643603,2445.2,2444.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730736862436,3.60643603,2445.2,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730736862437,0.40916,2445.1,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730736862847,4.0896,2445.1,2444.7,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730736863055,3.19728603,2445.0,2444.7,5.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730736863545,0.40921,2444.8,2444.7,5.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730736863848,0.40921,2444.8,2444.7,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730736864139,41.20921,2444.8,2444.7,4.50593]
["bitfinex-derivatives","ETHF0:USTF0",1730736864445,41.20921,2444.8,2444.7,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730736864637,41.20921,2444.8,2444.7,4.50593]
["bitfinex-derivatives","ETHF0:USTF0",1730736865037,41.20921,2444.8,2444.7,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730736865530,40.8,2444.8,2444.7,4.50593]
["bitfinex-derivatives","ETHF0:USTF0",1730736866144,0.40918,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730736866738,41.20918,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730736867945,40.8,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730736868445,0.40915,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730736868842,41.20915,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730736869544,40.8,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730736870641,40.8,2445.2,2445.1,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1730736870841,0.40913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730736871037,3.19728603,2445.5,2445.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730736871437,40.8,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730736871644,41.20911,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730736872145,40.8,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730736872347,41.20911,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730736872741,40.8,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730736873236,41.20911,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730736873449,40.8,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730736874248,0.40913,2445.3,2445.2,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1730736874562,3.60641603,2445.3,2445.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730736874842,7.28688603,2445.3,2445.0,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730736875046,7.28688603,2445.3,2444.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730736875047,0.40916,2445.1,2444.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730736875243,3.19728603,2445.1,2444.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730736875439,0.40924,2444.6,2444.5,2.81181958]
["bitfinex-derivatives","ETHF0:USTF0",1730736875636,0.40924,2444.6,2444.5,3.22107958]
["bitfinex-derivatives","ETHF0:USTF0",1730736875838,0.40924,2444.6,2444.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730736876045,43.99728603,2444.6,2444.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730736876252,0.40927,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730736876542,0.40926,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730736877539,0.40928,2444.4,2444.3,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1730736877749,0.02695114,2444.5,2444.3,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1730736877750,0.43622114,2444.5,2444.3,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1730736877943,0.02695114,2444.5,2444.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730736878143,0.43621114,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730736878850,0.02695114,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730736881948,0.43621114,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730736882353,0.02695114,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730736883743,0.43621114,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730736884148,0.02695114,2444.5,2444.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730736884355,0.43622114,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730736886155,0.40928,2444.4,2444.3,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1730736886453,0.40928,2444.4,2444.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730736886652,0.40928,2444.4,2444.2,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730736886653,0.40929,2444.3,2444.2,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730736886851,0.40929,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736887051,0.40933,2444.1,2444.0,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1730736887246,0.40932,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730736887644,0.43627114,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730736887848,0.02695114,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730736888051,0.02695114,2444.2,2444.1,4.50052]
["bitfinex-derivatives","ETHF0:USTF0",1730736888251,41.20925,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730736888555,40.8,2444.6,2444.2,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1730736888752,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730736889054,0.40927,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730736889252,40.8,2444.6,2444.1,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1730736889467,0.40927,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730736889849,40.8,2444.6,2444.1,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1730736890155,0.40927,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730736892261,0.40926,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730736892850,40.8,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736893054,40.8,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730736893354,41.20924,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730736893857,44.8904,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736894054,0.40929,2444.3,2444.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730736894570,0.40929,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736895246,0.40929,2444.3,2444.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730736897461,0.40929,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730736897854,0.40929,2444.3,2444.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730736898661,0.40929,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736898851,4.50049,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736899053,4.50049,2444.3,2444.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730736899054,0.40933,2444.1,2444.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1730736900166,5.06891603,2444.4,2444.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730736900355,0.40932,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730736901561,7.28848603,2444.2,2443.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730736901768,7.28848603,2444.2,2443.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730736901769,0.40938,2443.8,2443.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730736902473,0.40938,2443.8,2443.7,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1730736903671,0.40938,2443.8,2443.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730736903862,0.40938,2443.8,2443.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730736904063,1.02338,2444.0,2443.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730736904064,0.40939,2443.7,2443.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730736904557,0.40939,2443.7,2443.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1730736904760,1.02338,2444.0,2443.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730736904962,0.40939,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736905358,0.40936,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730736905558,0.40934,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730736906069,0.40935,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730736906270,0.40939,2443.8,2443.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1730736906467,0.40937,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730736906773,0.40937,2443.9,2443.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1730736906774,0.40939,2443.7,2443.6,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730736907569,0.40941,2443.6,2443.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730736907868,0.40941,2443.6,2443.5,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1730736908573,0.40941,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730736908774,0.40941,2443.6,2443.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1730736909069,0.40941,2443.6,2443.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730736910767,0.40941,2443.6,2443.5,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1730736911274,0.40941,2443.6,2443.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730736912269,41.20941,2443.6,2443.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730736912668,44.40669603,2443.6,2443.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730736913476,0.40943,2443.5,2443.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730736914176,43.99728603,2443.6,2443.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730736914371,0.4095,2443.1,2443.0,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730736914573,43.99728603,2443.6,2443.1,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1730736914884,3.19728603,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736915082,3.60666603,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736915279,3.60666603,2443.8,2443.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730736915280,0.40939,2443.7,2443.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730736916680,0.40939,2443.7,2443.6,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1730736917481,0.40939,2443.7,2443.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730736918388,0.40939,2443.7,2443.6,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1730736918582,0.40939,2443.7,2443.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730736919392,0.40939,2443.7,2443.6,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1730736920696,0.40943,2443.5,2443.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730736920987,3.60671603,2443.5,2443.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730736921188,0.40946,2443.3,2443.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1730736921490,0.40946,2443.3,2443.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730736922684,0.40953,2442.9,2442.8,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1730736922888,0.40953,2442.9,2442.8,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1730736923391,6.40508603,2443.3,2442.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730736923592,0.40947,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730736923798,0.40945,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730736924100,0.40943,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730736924295,3.60671603,2443.5,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736926301,3.60671603,2443.5,2443.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730736926802,3.60671603,2443.5,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736929401,0.40942,2443.6,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736929603,40.8,2443.8,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736929796,0.40941,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730736931302,0.40941,2443.7,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736931303,0.40942,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730736932007,0.40943,2443.5,2443.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730736932302,3.60671603,2443.5,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736934001,3.60671603,2443.5,2443.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730736934301,1.0235,2443.7,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736934302,3.19728603,2443.7,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736934510,40.8,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736934511,41.20938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736936197,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736936397,5.10940603,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736936600,5.10940603,2444.2,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730736936601,0.40936,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730736937701,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730736937898,0.40937,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730736938202,41.20937,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730736938406,40.8,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730736938700,41.20936,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730736939909,40.8,2443.9,2443.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730736940109,0.40939,2443.7,2443.6,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1730736940307,0.40939,2443.7,2443.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730736940609,0.40939,2443.7,2443.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730736941015,41.20939,2443.7,2443.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730736942303,41.20939,2443.7,2443.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730736942499,0.40941,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736942708,1.22421,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736943008,0.40941,2443.6,2443.5,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1730736943909,0.40941,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736946112,0.40943,2443.5,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736946315,0.40943,2443.5,2443.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730736946708,0.40943,2443.5,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736947105,0.40942,2443.6,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736947303,0.40942,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730736947909,0.40943,2443.5,2443.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730736948116,0.40943,2443.5,2443.4,1.79919156]
["bitfinex-derivatives","ETHF0:USTF0",1730736948717,0.40943,2443.5,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736948920,0.40943,2443.5,2443.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730736949816,0.40943,2443.5,2443.4,1.79922852]
["bitfinex-derivatives","ETHF0:USTF0",1730736950016,0.40943,2443.5,2443.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730736951317,40.8,2443.7,2443.4,1.38979065]
["bitfinex-derivatives","ETHF0:USTF0",1730736951521,0.40943,2443.5,2443.4,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730736951714,0.40943,2443.5,2443.4,1.79923102]
["bitfinex-derivatives","ETHF0:USTF0",1730736952919,0.40943,2443.5,2443.4,1.79931822]
["bitfinex-derivatives","ETHF0:USTF0",1730736953915,0.40943,2443.5,2443.4,1.38987822]
["bitfinex-derivatives","ETHF0:USTF0",1730736954108,0.40943,2443.5,2443.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730736954613,0.40943,2443.5,2443.4,1.38991869]
["bitfinex-derivatives","ETHF0:USTF0",1730736954813,3.60671603,2443.5,2443.4,1.38991869]
["bitfinex-derivatives","ETHF0:USTF0",1730736955018,5.86351991,2443.5,2443.0,1.47961366]
["bitfinex-derivatives","ETHF0:USTF0",1730736955218,3.19728603,2443.2,2442.8,1.07010366]
["bitfinex-derivatives","ETHF0:USTF0",1730736955409,2.66623388,2443.4,2442.7,5.63785549]
["bitfinex-derivatives","ETHF0:USTF0",1730736955410,0.40955,2442.8,2442.7,6.33375366]
["bitfinex-derivatives","ETHF0:USTF0",1730736955612,0.40955,2442.8,2442.7,5.807152]
["bitfinex-derivatives","ETHF0:USTF0",1730736955915,41.20955,2442.8,2442.7,5.807152]
["bitfinex-derivatives","ETHF0:USTF0",1730736956119,40.8,2442.8,2442.7,5.807152]
["bitfinex-derivatives","ETHF0:USTF0",1730736956421,41.20955,2442.8,2442.7,5.807152]
["bitfinex-derivatives","ETHF0:USTF0",1730736956621,41.20955,2442.8,2442.7,6.648952]
["bitfinex-derivatives","ETHF0:USTF0",1730736957216,41.20955,2442.8,2442.7,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730736960222,41.20955,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736960618,41.20955,2442.8,2442.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1730736961520,0.40955,2442.8,2442.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1730736961919,41.20955,2442.8,2442.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1730736963321,0.40955,2442.8,2442.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1730736963720,41.20955,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736966615,48.09088603,2442.8,2442.2,1.47974366]
["bitfinex-derivatives","ETHF0:USTF0",1730736966822,0.40963,2442.3,2442.2,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1730736967026,0.40963,2442.3,2442.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730736968720,0.40963,2442.3,2442.2,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1730736968919,43.02922,2442.8,2442.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730736968920,3.19728603,2442.7,2442.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730736969125,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730736969328,0.40962,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730736969520,4.22119603,2442.7,2442.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730736969521,0.4096,2442.5,2442.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730736969728,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730736970024,41.20956,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730736970629,41.20956,2442.8,2442.7,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1730736971333,3.60681603,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730736971729,0.40955,2442.8,2442.7,4.48515]
["bitfinex-derivatives","ETHF0:USTF0",1730736972231,0.40952,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730736972626,41.20952,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730736973039,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736973836,41.20954,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736974938,41.20954,2443.0,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736974939,0.40955,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730736975433,0.40956,2442.7,2442.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730736975736,0.40963,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736975930,3.60691603,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736976325,44.40691603,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736979335,48.50131603,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736981448,51.29948603,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736981641,0.40971,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736983350,0.40973,2441.7,2441.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730736984655,10.50028603,2441.7,2441.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730736984859,43.99728603,2441.8,2441.1,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730736984860,0.40982,2441.2,2441.1,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730736985243,0.40982,2441.2,2441.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730736985550,45.30662,2441.2,2441.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730736985945,0.40989,2440.7,2440.6,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730736986145,0.40989,2440.7,2440.6,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730736986146,3.60717603,2440.7,2440.6,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730736986355,3.19728603,2440.7,2440.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730736986547,3.19728603,2440.7,2440.6,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730736986548,3.60716603,2440.7,2440.6,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730736986748,3.19728603,2440.7,2440.6,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730736987152,0.40985,2440.9,2440.6,9.7563]
["bitfinex-derivatives","ETHF0:USTF0",1730736987353,0.40984,2441.0,2440.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736988054,3.60710603,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736988257,3.60710603,2441.1,2440.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730736988449,3.60710603,2441.1,2440.6,6.68343]
["bitfinex-derivatives","ETHF0:USTF0",1730736988651,3.60710603,2441.1,2440.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730736988652,0.40983,2441.0,2440.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730736989049,3.19728603,2441.1,2440.6,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730736989347,3.19728603,2441.1,2440.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736989551,0.40982,2440.9,2440.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730736990058,0.40982,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730736990258,0.40982,2441.0,2440.9,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730736991051,3.19728603,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736991256,0.40981,2441.0,2440.9,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730736991454,3.19728603,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736991766,40.8,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730736992550,3.19728603,2441.3,2440.9,4.23236]
["bitfinex-derivatives","ETHF0:USTF0",1730736992755,3.19728603,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736992953,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736993152,1.02432,2441.5,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730736993153,43.99728603,2441.4,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730736993357,0.40977,2441.3,2441.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730736993659,0.40977,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730736993958,0.40977,2441.2,2441.1,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1730736994363,0.40977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730736994653,0.40977,2441.2,2441.1,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1730736995152,0.40977,2441.2,2441.1,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1730736995353,0.40977,2441.2,2441.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730736997160,0.40977,2441.2,2441.1,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1730736997366,0.40977,2441.2,2441.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730736997863,0.40984,2440.8,2440.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730736998051,3.60712603,2440.8,2440.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730737003058,7.29408603,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737003259,4.0968,2440.7,2440.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1730737003454,3.60720603,2440.3,2440.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730737003860,3.60720603,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737003861,0.40997,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730737004159,0.40997,2440.1,2440.0,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1730737004360,3.19728603,2440.3,2440.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730737004561,0.40996,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730737004760,0.40996,2440.2,2440.1,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730737005359,41.20996,2440.2,2440.1,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730737006666,41.20996,2440.2,2440.1,4.44876]
["bitfinex-derivatives","ETHF0:USTF0",1730737007367,41.20996,2440.2,2440.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730737008171,44.8984,2440.2,2440.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730737008369,0.40999,2439.9,2439.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730737008665,3.60727603,2439.9,2439.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730737008861,3.60727603,2439.9,2439.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730737008862,7.29568603,2439.9,2439.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730737009059,44.8984,2439.8,2439.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1730737009364,0.41002,2439.7,2439.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1730737010267,1.02503,2439.8,2439.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730737010570,40.8,2439.7,2439.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1730737010762,41.21002,2439.7,2439.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1730737010959,44.40730603,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737011361,41.21002,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737011660,45.30922,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737011859,0.41006,2439.5,2439.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730737012060,0.41011,2439.2,2439.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730737012966,4.1,2439.2,2438.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730737013169,0.41014,2439.0,2438.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730737015157,0.41014,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737015158,7.29728603,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737015360,0.41016,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737015561,3.19728603,2439.0,2438.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730737015771,3.60746603,2438.8,2438.7,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1730737015964,0.41018,2438.8,2438.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730737016160,41.21018,2438.8,2438.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730737017562,41.21018,2438.8,2438.7,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730737018268,40.8,2438.8,2438.7,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730737018473,3.19728603,2439.2,2438.7,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730737018670,3.2078,2438.8,2438.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730737018873,0.41033,2438.0,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730737019168,0.41033,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737019169,3.19728603,2437.5,2437.3,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730737019567,3.19728603,2437.5,2437.3,4.42553]
["bitfinex-derivatives","ETHF0:USTF0",1730737019766,3.19728603,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730737020072,3.19728603,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737020469,3.60764603,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737020669,3.60764603,2437.7,2437.6,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730737020866,44.40764603,2437.7,2437.6,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730737023469,3.60769603,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737023667,3.19728603,2437.4,2437.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730737023976,0.41043,2437.3,2437.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730737024176,0.41043,2437.3,2437.2,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1730737027682,3.19728603,2437.4,2437.2,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1730737028073,0.41043,2437.3,2437.2,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1730737028779,0.41043,2437.3,2437.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730737032075,0.41043,2437.3,2437.2,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1730737032277,0.41043,2437.3,2437.2,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1730737032876,3.19728603,2437.4,2437.2,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1730737033075,3.60770603,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730737033279,3.60770603,2437.4,2437.3,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1730737033582,3.60770603,2437.4,2437.3,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730737034183,3.60770603,2437.4,2437.3,6.05893]
["bitfinex-derivatives","ETHF0:USTF0",1730737034381,3.60770603,2437.4,2437.3,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730737035480,6.40508603,2437.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737035682,0.41053,2436.7,2436.6,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1730737035885,3.19728603,2436.7,2436.6,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1730737036177,40.8,2437.0,2436.6,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1730737036178,3.60778603,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730737036378,0.41053,2436.7,2436.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730737036583,0.41053,2436.7,2436.6,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1730737036784,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730737036980,3.60778603,2436.9,2436.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1730737037580,0.41053,2436.7,2436.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730737037787,3.60781603,2436.7,2436.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730737038578,0.4106,2436.3,2436.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730737038775,0.4106,2436.3,2436.2,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1730737038776,3.19728603,2436.3,2436.2,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1730737039083,3.60788603,2436.3,2436.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730737039382,3.19728603,2436.3,2436.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730737039577,3.60784603,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730737039775,3.19728603,2436.6,2436.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730737039988,6.40508603,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737040185,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730737040688,3.19728603,2436.6,2436.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730737040878,3.4148,2437.1,2436.5,6.40508603]
["bitfinex-derivatives","ETHF0:USTF0",1730737041077,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730737041291,3.61822,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730737041579,41.21042,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730737041779,41.21041,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730737042181,41.21041,2437.4,2437.3,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730737042390,40.8,2437.4,2437.3,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730737042773,40.8,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730737042774,41.21041,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730737043082,40.8,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737043287,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730737043473,40.8,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737043678,0.41043,2437.3,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737043878,41.82606,2437.4,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730737043879,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730737044277,0.41049,2437.0,2436.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1730737044584,4.22329603,2437.5,2436.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730737044777,3.19728603,2437.3,2436.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730737044974,3.19728603,2437.3,2436.7,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730737044975,0.41051,2436.8,2436.7,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730737045181,0.41051,2436.8,2436.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1730737045483,41.21051,2436.8,2436.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730737045685,41.21051,2436.8,2436.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1730737045880,41.21051,2436.8,2436.7,4.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730737046082,41.21051,2436.8,2436.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730737046276,40.8,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737046481,40.8,2436.8,2436.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730737046482,0.41056,2436.5,2436.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730737046877,0.41056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737047072,0.41056,2436.5,2436.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730737047493,40.8,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730737047494,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730737047782,40.8,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737047989,40.8,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737048182,40.8,2436.8,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730737048485,1.23306,2437.4,2436.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730737048792,0.41045,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737049083,41.21045,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737049785,41.21045,2437.2,2437.1,7.72146]
["bitfinex-derivatives","ETHF0:USTF0",1730737049981,0.41044,2437.3,2437.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730737050178,0.41045,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737050379,4.968754,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737050579,0.41043,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730737051085,41.21043,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730737052686,40.8,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730737052886,40.8,2437.3,2437.2,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730737053590,0.207,2438.0,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730737053785,0.41036,2437.8,2437.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1730737054180,41.21036,2437.8,2437.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1730737054590,41.21036,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737054790,41.21036,2437.8,2437.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1730737055183,41.21036,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737055587,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730737056293,40.8,2437.8,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730737056479,0.41039,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730737056685,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730737057085,0.61723,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730737057286,3.942804,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737057483,0.47165,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737057991,41.27165,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737058993,0.41023,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737059296,0.41024,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737059987,0.41024,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737059988,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737061001,0.41029,2438.1,2437.6,3.17225549]
["bitfinex-derivatives","ETHF0:USTF0",1730737061002,0.41036,2437.7,2437.6,6.25275798]
["bitfinex-derivatives","ETHF0:USTF0",1730737061194,0.41036,2437.7,2437.6,5.7302702]
["bitfinex-derivatives","ETHF0:USTF0",1730737061493,0.41036,2437.7,2437.6,5.32018163]
["bitfinex-derivatives","ETHF0:USTF0",1730737061885,0.41036,2437.7,2437.6,3.75308163]
["bitfinex-derivatives","ETHF0:USTF0",1730737062088,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730737062385,0.41036,2437.7,2437.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730737062582,0.41036,2437.7,2437.6,3.75332499]
["bitfinex-derivatives","ETHF0:USTF0",1730737062781,0.41036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737062987,0.41039,2437.5,2437.4,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1730737063194,1.02592,2437.7,2437.3,1.47791798]
["bitfinex-derivatives","ETHF0:USTF0",1730737063385,1.02592,2437.7,2437.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730737063591,0.41043,2437.3,2437.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1730737063787,0.41043,2437.3,2437.2,2.84200997]
["bitfinex-derivatives","ETHF0:USTF0",1730737063990,0.41043,2437.3,2437.2,1.36408199]
["bitfinex-derivatives","ETHF0:USTF0",1730737064188,0.41043,2437.3,2437.2,1.61337997]
["bitfinex-derivatives","ETHF0:USTF0",1730737064403,0.41043,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730737064697,0.41041,2437.4,2437.3,0.54588199]
["bitfinex-derivatives","ETHF0:USTF0",1730737064993,0.41041,2437.4,2437.3,0.95631199]
["bitfinex-derivatives","ETHF0:USTF0",1730737065198,0.41041,2437.4,2437.3,2.02380997]
["bitfinex-derivatives","ETHF0:USTF0",1730737065398,0.41041,2437.4,2437.3,0.95631199]
["bitfinex-derivatives","ETHF0:USTF0",1730737065596,1.02592,2437.7,2437.3,0.54620432]
["bitfinex-derivatives","ETHF0:USTF0",1730737065896,0.41043,2437.3,2437.2,4.68572798]
["bitfinex-derivatives","ETHF0:USTF0",1730737066091,0.41039,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730737066689,0.41034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730737066991,41.2103,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730737067194,40.8,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730737067501,0.41032,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730737067695,41.21031,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730737067889,0.41033,2437.9,2437.8,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1730737068090,0.41033,2437.9,2437.8,1.76031729]
["bitfinex-derivatives","ETHF0:USTF0",1730737068297,0.41033,2437.9,2437.8,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1730737068593,0.41032,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730737068793,40.8,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730737068993,40.8,2438.1,2438.0,5.32761]
["bitfinex-derivatives","ETHF0:USTF0",1730737069594,41.21029,2438.1,2438.0,5.32761]
["bitfinex-derivatives","ETHF0:USTF0",1730737069899,40.8,2438.1,2438.0,5.32761]
["bitfinex-derivatives","ETHF0:USTF0",1730737070102,41.21029,2438.1,2438.0,5.32761]
["bitfinex-derivatives","ETHF0:USTF0",1730737070491,41.21029,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730737071795,40.8,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730737072295,40.8,2438.1,2438.0,4.51191]
["bitfinex-derivatives","ETHF0:USTF0",1730737073794,41.21029,2438.1,2438.0,4.51191]
["bitfinex-derivatives","ETHF0:USTF0",1730737074591,0.41031,2438.0,2437.9,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730737075696,0.41031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737077505,0.41031,2438.0,2437.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730737078007,0.41031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737078393,0.41031,2438.0,2437.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1730737078394,41.82575,2438.1,2437.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730737078602,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730737078796,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730737079001,40.8,2438.1,2437.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730737079206,0.41031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737080404,4.51191,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737080602,5.28851,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737080809,0.41031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737081306,0.41031,2438.0,2437.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730737082901,4.51191,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737083101,0.41036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737083307,0.41036,2437.7,2437.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730737083308,3.942804,2437.8,2437.2,5.25884]
["bitfinex-derivatives","ETHF0:USTF0",1730737083502,0.41043,2437.3,2437.2,5.25884]
["bitfinex-derivatives","ETHF0:USTF0",1730737083698,0.41043,2437.3,2437.2,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730737084112,0.41043,2437.3,2437.2,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1730737084605,0.41043,2437.3,2437.2,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730737084803,0.41043,2437.3,2437.2,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1730737085804,0.41043,2437.3,2437.2,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730737086404,0.41043,2437.3,2437.2,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1730737086611,0.41043,2437.3,2437.2,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730737087109,0.41043,2437.3,2437.2,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730737088111,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737089107,41.21043,2437.3,2437.2,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730737089303,41.21043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737089506,41.21043,2437.3,2437.2,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730737090211,41.21043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737090412,41.21043,2437.3,2437.2,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730737091118,41.21043,2437.3,2437.2,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1730737092000,41.21043,2437.3,2437.2,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1730737093410,1.23282,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730737093617,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730737093909,41.21034,2437.9,2437.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730737094217,41.21034,2437.9,2437.7,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730737094218,0.41034,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737094607,0.41038,2437.6,2437.5,4.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730737094913,0.41038,2437.6,2437.5,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1730737096013,0.41038,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737096211,3.20257682,2437.7,2437.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730737096409,0.41041,2437.4,2437.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1730737098010,0.41041,2437.4,2437.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730737098413,0.41041,2437.4,2437.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1730737100415,0.41041,2437.4,2437.3,4.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730737100614,0.41041,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737102823,4.51361,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737103414,0.41041,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737104112,4.51361,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737104314,0.41041,2437.4,2437.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730737104512,4.51361,2437.4,2437.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730737105120,4.51361,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737105619,0.41043,2437.3,2437.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730737105824,4.44030682,2437.3,2437.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730737106018,5.20530682,2437.3,2437.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730737106217,9.30850682,2437.3,2437.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730737106519,9.30850682,2437.3,2436.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1730737106520,0.41053,2436.7,2436.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1730737107032,7.30657682,2436.7,2436.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730737107213,4.22880682,2437.0,2436.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1730737107214,3.61315682,2436.4,2436.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1730737107415,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730737107724,0.41048,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737107923,40.8,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737108128,40.8,2437.0,2436.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730737108622,4.22857682,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730737108623,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730737108820,0.41041,2437.5,2437.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730737109122,0.41041,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737109417,0.41041,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730737109622,0.41041,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737110025,0.41041,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730737110625,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730737111327,0.41039,2437.5,2437.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730737111727,0.41039,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737111923,0.41039,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730737112323,0.41039,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737112533,0.41039,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730737113022,0.41039,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737113225,3.5364,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737113226,0.61729,2438.2,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730737113416,1.02558,2438.5,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730737113722,0.41029,2438.1,2438.0,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1730737114021,3.20257682,2438.5,2438.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730737114323,0.41029,2438.2,2438.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730737114525,0.41029,2438.2,2438.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1730737114715,0.41029,2438.2,2438.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730737114911,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730737115223,0.41029,2438.1,2438.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730737115428,0.41029,2438.1,2438.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730737115726,41.21029,2438.1,2438.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730737116824,41.21029,2438.1,2438.0,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730737117019,40.8,2438.1,2438.0,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730737117225,41.21029,2438.1,2438.0,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730737117524,0.06144,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730737117721,0.06144,2438.6,2438.0,11.30927682]
["bitfinex-derivatives","ETHF0:USTF0",1730737117722,0.41025,2438.4,2438.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1730737118031,0.41025,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737118420,41.21025,2438.4,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730737118619,0.41026,2438.3,2438.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730737119824,40.8,2438.4,2438.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730737120043,41.21026,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737120727,0.41026,2438.3,2438.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730737120919,0.41026,2438.3,2438.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730737121727,0.41026,2438.3,2438.2,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1730737121927,0.41026,2438.3,2438.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730737124427,0.41026,2438.3,2438.2,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1730737124636,0.41026,2438.3,2438.2,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1730737125034,40.8,2438.4,2438.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730737125224,40.8,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737125428,40.8,2438.4,2438.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730737126226,41.21024,2438.4,2438.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730737127532,40.8,2438.4,2438.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730737127725,41.21024,2438.4,2438.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730737128242,40.8,2438.4,2438.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730737128632,41.21024,2438.4,2438.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730737129637,40.8,2438.4,2438.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730737129836,41.21024,2438.4,2438.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730737130035,40.8,2438.4,2438.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730737131235,0.41019,2438.8,2438.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730737131440,0.41019,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730737131635,41.21019,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730737131833,41.21019,2438.8,2438.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1730737133340,40.8,2438.8,2438.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1730737133640,41.21018,2438.8,2438.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1730737134138,40.8,2438.8,2438.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1730737134341,41.21018,2438.8,2438.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1730737134737,40.8,2438.8,2438.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1730737135647,0.41016,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730737135855,0.41016,2439.0,2438.9,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730737136140,41.21016,2439.0,2438.9,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730737136637,41.21016,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737136836,41.21016,2439.0,2438.9,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730737138141,40.8,2439.0,2438.9,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730737138342,40.8,2439.0,2438.9,7.71796]
["bitfinex-derivatives","ETHF0:USTF0",1730737138547,0.41009,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730737138844,0.41009,2439.4,2439.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730737139040,41.21009,2439.4,2439.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730737139242,40.8,2439.4,2439.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730737139633,41.21008,2439.4,2439.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730737139839,40.8,2439.4,2439.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1730737140043,0.41011,2439.2,2439.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1730737140349,3.20257682,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737140539,0.41018,2438.8,2438.7,5.23899]
["bitfinex-derivatives","ETHF0:USTF0",1730737141047,0.41018,2438.8,2438.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730737141339,0.41018,2438.8,2438.7,5.23899]
["bitfinex-derivatives","ETHF0:USTF0",1730737141943,0.41018,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730737142144,0.41014,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730737142754,0.41014,2439.2,2439.1,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1730737143154,0.41011,2439.2,2439.1,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1730737143651,40.8,2439.4,2439.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730737143838,0.4101,2439.3,2439.2,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1730737145547,40.8,2439.4,2439.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730737145746,3.20257682,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737145946,3.61275682,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737146653,0.41026,2438.3,2438.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1730737146857,3.61283682,2438.3,2438.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1730737147153,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737147550,0.41031,2438.0,2437.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730737147756,0.41031,2438.0,2437.9,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730737149556,0.41031,2438.0,2437.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730737150063,0.41031,2438.0,2437.9,4.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730737151145,0.41029,2438.2,2437.9,8.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730737151350,0.41027,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737151561,0.41027,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737152260,0.6419,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737152455,0.6419,2438.7,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730737152456,0.41026,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730737153359,1.02554,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737153661,0.41026,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737153852,1.02554,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737154052,0.41026,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737154248,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730737154449,0.4103,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737157963,0.4103,2438.1,2438.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730737158154,0.4103,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737158655,0.4103,2438.1,2438.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730737159455,0.4103,2438.1,2438.0,4.17705725]
["bitfinex-derivatives","ETHF0:USTF0",1730737159857,0.4103,2438.1,2438.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730737160057,0.4103,2438.1,2438.0,4.17705809]
["bitfinex-derivatives","ETHF0:USTF0",1730737160355,0.4103,2438.1,2438.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730737161067,0.7534,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737161068,0.41023,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737161361,0.41028,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737162263,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730737162460,0.41029,2438.1,2438.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730737162763,0.41029,2438.1,2438.0,4.17712024]
["bitfinex-derivatives","ETHF0:USTF0",1730737162966,0.41029,2438.1,2438.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730737163765,0.41029,2438.1,2438.0,4.1771306]
["bitfinex-derivatives","ETHF0:USTF0",1730737163960,0.41029,2438.1,2438.0,4.17713031]
["bitfinex-derivatives","ETHF0:USTF0",1730737164655,0.41029,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737164857,1.02558,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737165070,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730737166251,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737166456,0.41029,2438.1,2438.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730737167661,0.41029,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737168762,0.41029,2438.1,2438.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730737172357,0.41029,2438.2,2438.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730737174764,0.41029,2438.2,2438.1,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1730737174959,0.41029,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737175366,0.41029,2438.2,2438.1,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1730737177371,0.41029,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737177865,0.41029,2438.2,2438.1,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1730737178060,1.02559,2438.5,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737178061,0.41027,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737178373,0.41027,2438.3,2438.2,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1730737178871,0.41026,2438.4,2438.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730737179172,0.41026,2438.4,2438.3,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1730737179474,0.41026,2438.4,2438.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730737179676,0.41026,2438.4,2438.3,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1730737179970,0.41021,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730737180169,41.21018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730737180765,40.8,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730737180974,41.21018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730737181468,40.8,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730737182270,41.21018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730737183485,40.8,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730737183972,41.21018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730737184274,40.8,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730737184976,41.21018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730737186778,41.21018,2438.8,2438.7,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730737188078,41.21018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737189266,41.21018,2438.8,2438.7,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730737189475,41.21018,2438.8,2438.4,5.3054819]
["bitfinex-derivatives","ETHF0:USTF0",1730737189679,41.21018,2438.8,2438.7,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730737189880,41.21018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737190085,40.8,2438.8,2438.4,4.2798719]
["bitfinex-derivatives","ETHF0:USTF0",1730737190274,0.41023,2438.5,2438.4,4.6900919]
["bitfinex-derivatives","ETHF0:USTF0",1730737190473,0.41023,2438.5,2438.4,5.24933434]
["bitfinex-derivatives","ETHF0:USTF0",1730737190979,0.41023,2438.5,2438.4,4.83911434]
["bitfinex-derivatives","ETHF0:USTF0",1730737191180,0.41023,2438.5,2438.4,5.24935434]
["bitfinex-derivatives","ETHF0:USTF0",1730737192479,0.41023,2438.5,2438.4,4.83911434]
["bitfinex-derivatives","ETHF0:USTF0",1730737192685,0.41023,2438.5,2438.4,1.0720719]
["bitfinex-derivatives","ETHF0:USTF0",1730737197588,4.51103,2438.5,2438.4,1.0720719]
["bitfinex-derivatives","ETHF0:USTF0",1730737197887,1.32233,2438.5,2438.4,1.0720719]
["bitfinex-derivatives","ETHF0:USTF0",1730737198183,0.41023,2438.5,2438.4,1.0720719]
["bitfinex-derivatives","ETHF0:USTF0",1730737198789,0.41024,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730737200596,0.41024,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730737200781,1.02555,2438.6,2438.2,1.0720719]
["bitfinex-derivatives","ETHF0:USTF0",1730737200985,0.41026,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737201193,0.41026,2438.3,2438.2,0.96830881]
["bitfinex-derivatives","ETHF0:USTF0",1730737201690,0.41026,2438.3,2438.2,0.55804881]
["bitfinex-derivatives","ETHF0:USTF0",1730737201988,0.41028,2438.2,2438.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730737202187,0.41028,2438.2,2438.1,4.59169386]
["bitfinex-derivatives","ETHF0:USTF0",1730737202386,0.41028,2438.2,2438.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730737202985,0.41028,2438.2,2438.1,4.44389]
["bitfinex-derivatives","ETHF0:USTF0",1730737203389,0.41028,2438.3,2438.2,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730737203689,0.41028,2438.3,2438.2,0.96836435]
["bitfinex-derivatives","ETHF0:USTF0",1730737206196,0.41026,2438.4,2438.3,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730737206693,0.41026,2438.4,2438.3,0.968379]
["bitfinex-derivatives","ETHF0:USTF0",1730737206989,0.41028,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730737207181,0.41026,2438.3,2438.2,0.55815331]
["bitfinex-derivatives","ETHF0:USTF0",1730737207385,0.41028,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737207694,0.41031,2438.0,2437.9,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1730737207896,0.41031,2438.0,2437.9,1.82441751]
["bitfinex-derivatives","ETHF0:USTF0",1730737208091,0.41031,2438.0,2437.9,0.55820751]
["bitfinex-derivatives","ETHF0:USTF0",1730737208300,4.1016,2438.0,2437.7,1.0720719]
["bitfinex-derivatives","ETHF0:USTF0",1730737208482,0.41036,2437.7,2437.6,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1730737208683,0.41036,2437.7,2437.6,1.79299211]
["bitfinex-derivatives","ETHF0:USTF0",1730737208888,41.21036,2437.7,2437.6,1.79299211]
["bitfinex-derivatives","ETHF0:USTF0",1730737209890,41.21036,2437.7,2437.6,0.55822211]
["bitfinex-derivatives","ETHF0:USTF0",1730737210094,41.21036,2437.7,2437.5,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1730737210095,40.8,2437.7,2437.5,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1730737210289,0.41038,2437.6,2437.5,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1730737210491,0.41038,2437.6,2437.5,1.80220154]
["bitfinex-derivatives","ETHF0:USTF0",1730737211393,0.41038,2437.6,2437.5,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1730737211786,0.41038,2437.6,2437.5,1.80209055]
["bitfinex-derivatives","ETHF0:USTF0",1730737212495,41.21037,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730737213500,0.41037,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730737213801,0.41038,2437.6,2437.5,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1730737213998,41.21038,2437.6,2437.5,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1730737214195,0.41038,2437.6,2437.5,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1730737215202,0.41038,2437.6,2437.5,4.45198]
["bitfinex-derivatives","ETHF0:USTF0",1730737217798,0.41038,2437.6,2437.5,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730737218308,1.02606,2437.4,2436.9,1.0720719]
["bitfinex-derivatives","ETHF0:USTF0",1730737218510,0.41048,2437.1,2437.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730737218709,0.41048,2437.0,2436.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730737218907,0.41048,2437.0,2436.8,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730737218908,0.4105,2436.9,2436.8,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730737219208,0.4105,2436.9,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730737219408,0.41049,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737220012,40.8,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737220312,40.8,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737221205,1.86673,2437.5,2436.8,7.43665682]
["bitfinex-derivatives","ETHF0:USTF0",1730737221416,1.02587,2437.8,2437.2,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1730737221606,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730737222114,0.41039,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730737222312,0.41039,2437.6,2437.5,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730737222509,0.41039,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737222712,0.41041,2437.4,2437.3,3.03052]
["bitfinex-derivatives","ETHF0:USTF0",1730737222913,0.41041,2437.4,2437.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730737223109,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737223909,40.8,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737223910,41.82592,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737224103,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730737224605,0.41039,2437.6,2437.5,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1730737224811,4.51279,2437.6,2437.5,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1730737225004,0.41039,2437.6,2437.5,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1730737225411,4.51279,2437.6,2437.5,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1730737225611,4.51279,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737226811,0.41039,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737227316,0.41039,2437.6,2437.5,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1730737228831,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730737230016,0.41039,2437.6,2437.5,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1730737230221,0.41039,2437.6,2437.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730737230812,0.41039,2437.6,2437.5,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1730737231506,0.41039,2437.6,2437.5,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1730737232514,0.41039,2437.6,2437.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730737233015,0.41039,2437.6,2437.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1730737233016,0.41039,2437.5,2437.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730737233223,41.82593,2437.7,2437.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730737233224,0.41041,2437.4,2437.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1730737233411,0.41041,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737233412,3.61298682,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737233610,3.61298682,2437.4,2437.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730737233611,0.41046,2437.1,2437.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730737233812,0.41055,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730737234017,1.02623,2437.0,2436.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730737234219,0.41055,2436.7,2436.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730737234417,41.21055,2436.7,2436.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730737234816,41.21055,2436.7,2436.6,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1730737235524,41.21055,2436.7,2436.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730737236922,41.21055,2436.7,2436.6,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1730737237124,41.21053,2436.7,2436.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730737239121,41.21053,2436.7,2436.6,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1730737239325,41.21053,2436.7,2436.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730737239523,0.41055,2436.6,2436.5,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1730737239922,0.41055,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737241723,41.6843,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730737241724,41.6843,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737242025,42.71064,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737242325,41.6843,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737242515,40.8,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730737242714,0.41053,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730737242915,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730737243124,0.41049,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737243125,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730737243716,0.41049,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737244728,0.4105,2436.9,2436.8,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1730737245222,0.41049,2437.0,2436.9,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730737245530,3.20257682,2437.3,2436.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730737245531,0.41047,2437.1,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730737246327,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730737247728,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730737251124,0.4105,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737251520,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730737252228,41.21048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730737255431,40.8,2437.1,2436.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730737255626,0.4105,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730737256137,0.4105,2436.9,2436.8,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1730737257137,0.4105,2436.9,2436.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1730737257841,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737258237,4.104,2436.8,2436.5,1.48078329]
["bitfinex-derivatives","ETHF0:USTF0",1730737258534,0.41055,2436.6,2436.5,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737258729,7.71712682,2436.6,2436.5,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737258934,10.92492682,2436.6,2436.5,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737259632,7.71712682,2436.6,2436.5,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737259940,10.92492682,2436.6,2436.5,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737263643,4.10617682,2436.8,2436.5,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737263837,3.61309682,2436.8,2436.6,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1730737265248,3.20257682,2437.0,2436.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730737265544,41.21046,2437.1,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737266233,41.21048,2437.1,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737266438,40.8,2437.1,2436.6,5.15257]
["bitfinex-derivatives","ETHF0:USTF0",1730737266647,41.21048,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730737266846,40.8,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737268336,40.8,2437.1,2436.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730737268538,41.21046,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737269635,40.8,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737270242,41.21046,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730737270443,41.21046,2437.1,2436.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1730737270444,0.41048,2437.0,2436.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1730737271045,3.61305682,2437.0,2436.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730737272443,0.41048,2437.0,2436.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1730737273344,0.41048,2437.0,2436.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730737274148,40.8,2437.1,2436.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1730737274348,0.41053,2436.7,2436.6,5.44223]
["bitfinex-derivatives","ETHF0:USTF0",1730737274545,0.41053,2436.7,2436.2,3.16697659]
["bitfinex-derivatives","ETHF0:USTF0",1730737274546,3.20257682,2436.7,2436.2,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737274752,0.41058,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730737274951,0.41058,2436.5,2436.3,2.33924657]
["bitfinex-derivatives","ETHF0:USTF0",1730737274952,0.41058,2436.4,2436.3,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1730737275147,0.41057,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730737275655,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730737275951,0.41058,2436.4,2436.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730737276948,3.20257682,2436.5,2436.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1730737276949,0.4106,2436.3,2436.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1730737277248,0.41065,2436.0,2435.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730737277458,0.41065,2436.0,2435.9,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1730737277853,41.21065,2436.0,2435.9,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1730737278044,41.21065,2436.0,2435.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730737278251,41.21065,2436.0,2435.9,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1730737278556,41.21065,2436.0,2435.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730737279051,44.41322682,2436.0,2435.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730737279253,0.41068,2435.8,2435.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730737279452,44.00257682,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737279453,0.41068,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737279657,44.00257682,2436.0,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730737279658,0.41068,2435.8,2435.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730737280462,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737280661,0.41068,2435.8,2435.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730737280861,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737281071,0.41068,2435.8,2435.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730737281254,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737281452,0.41068,2435.8,2435.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730737282855,0.41068,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737283559,40.8,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737283754,40.8,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730737283954,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730737284148,0.41064,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737286855,0.41064,2436.1,2436.0,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730737287052,0.41062,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737287253,41.21061,2436.3,2436.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730737287466,0.41061,2436.2,2436.1,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1730737287657,40.8,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730737287860,0.41058,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730737288058,3.20257682,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730737288059,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730737288364,3.20257682,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737288569,0.41056,2436.5,2436.4,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730737288870,0.41056,2436.5,2436.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730737288871,40.8,2436.5,2436.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730737289862,41.21056,2436.5,2436.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730737290567,41.21056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737290954,0.41061,2436.2,2436.1,4.53952]
["bitfinex-derivatives","ETHF0:USTF0",1730737291164,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730737291364,40.8,2436.5,2436.1,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730737291365,0.41061,2436.2,2436.1,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730737291557,0.41061,2436.2,2436.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730737292368,0.41061,2436.2,2435.9,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1730737292369,0.41066,2435.9,2435.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730737292559,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730737292971,0.41066,2435.9,2435.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730737293167,0.41065,2436.0,2435.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730737293367,0.41065,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730737293563,1.0265,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737293762,0.41066,2436.0,2435.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730737294363,0.41066,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737295464,0.41065,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730737296065,8.18067682,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737296267,0.41063,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730737296463,0.41062,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730737296663,0.41062,2436.2,2436.1,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1730737297571,0.41061,2436.2,2436.1,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1730737299473,0.41061,2436.2,2436.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730737300275,0.41061,2436.2,2436.1,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1730737300474,0.41061,2436.2,2436.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730737300881,0.41061,2436.2,2436.1,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1730737302171,0.41061,2436.2,2436.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730737303782,0.41061,2436.2,2436.1,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1730737305280,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730737306882,0.41059,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730737307178,0.41061,2436.2,2436.1,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1730737312490,0.41061,2436.2,2436.1,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1730737312786,0.41061,2436.2,2436.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730737313481,0.41061,2436.2,2436.1,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1730737313886,0.41061,2436.2,2436.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730737314784,0.41061,2436.2,2436.1,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1730737318195,0.41061,2436.2,2436.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730737318489,0.41063,2436.1,2436.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730737318693,0.41063,2436.1,2436.0,5.08560165]
["bitfinex-derivatives","ETHF0:USTF0",1730737320191,0.41063,2436.1,2436.0,5.08582996]
["bitfinex-derivatives","ETHF0:USTF0",1730737321188,4.22903682,2436.4,2436.0,4.67518996]
["bitfinex-derivatives","ETHF0:USTF0",1730737321494,0.41061,2436.2,2436.1,0.96610996]
["bitfinex-derivatives","ETHF0:USTF0",1730737322192,40.8,2436.5,2436.1,0.55548996]
["bitfinex-derivatives","ETHF0:USTF0",1730737322385,3.2078,2436.6,2436.2,1.42858996]
["bitfinex-derivatives","ETHF0:USTF0",1730737322585,0.41058,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730737323386,0.41058,2436.5,2436.4,0.96282155]
["bitfinex-derivatives","ETHF0:USTF0",1730737323589,0.41058,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730737323892,0.41058,2436.5,2436.4,0.9628029]
["bitfinex-derivatives","ETHF0:USTF0",1730737324294,2.67117702,2436.9,2436.4,0.55221803]
["bitfinex-derivatives","ETHF0:USTF0",1730737324485,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730737324796,40.8,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737324995,0.41053,2436.7,2436.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1730737325188,0.41053,2436.7,2436.6,3.75997247]
["bitfinex-derivatives","ETHF0:USTF0",1730737325691,7.71710682,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737325994,9.04607682,2436.7,2436.3,4.68861329]
["bitfinex-derivatives","ETHF0:USTF0",1730737326192,0.4106,2436.3,2436.1,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737326387,4.22909682,2436.3,2435.8,4.27802329]
["bitfinex-derivatives","ETHF0:USTF0",1730737326595,4.22909682,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737326596,0.41066,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737327300,41.21066,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737327500,41.21066,2435.9,2435.8,3.76002232]
["bitfinex-derivatives","ETHF0:USTF0",1730737327792,41.21066,2435.9,2435.8,3.75659993]
["bitfinex-derivatives","ETHF0:USTF0",1730737327991,41.21066,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737328192,41.21066,2435.9,2435.8,3.75660075]
["bitfinex-derivatives","ETHF0:USTF0",1730737328395,41.21066,2435.9,2435.8,3.75659203]
["bitfinex-derivatives","ETHF0:USTF0",1730737328899,40.8,2435.9,2435.6,1.91162329]
["bitfinex-derivatives","ETHF0:USTF0",1730737329196,0.4107,2435.7,2435.6,2.32234329]
["bitfinex-derivatives","ETHF0:USTF0",1730737329400,0.4107,2435.7,2435.6,2.4603884]
["bitfinex-derivatives","ETHF0:USTF0",1730737329591,0.4107,2435.7,2435.6,2.8711084]
["bitfinex-derivatives","ETHF0:USTF0",1730737329897,41.2107,2435.7,2435.6,2.87113876]
["bitfinex-derivatives","ETHF0:USTF0",1730737330098,41.2107,2435.7,2435.6,2.32234329]
["bitfinex-derivatives","ETHF0:USTF0",1730737330301,41.2107,2435.7,2435.6,2.8711355]
["bitfinex-derivatives","ETHF0:USTF0",1730737330494,41.2107,2435.7,2435.6,6.0789355]
["bitfinex-derivatives","ETHF0:USTF0",1730737330690,41.2107,2435.7,2435.6,8.31547721]
["bitfinex-derivatives","ETHF0:USTF0",1730737330895,41.2107,2435.7,2435.6,6.95691954]
["bitfinex-derivatives","ETHF0:USTF0",1730737331398,41.2107,2435.7,2435.6,6.0789355]
["bitfinex-derivatives","ETHF0:USTF0",1730737331598,41.2107,2435.7,2435.6,5.6682155]
["bitfinex-derivatives","ETHF0:USTF0",1730737331797,41.2107,2435.7,2435.6,6.0789355]
["bitfinex-derivatives","ETHF0:USTF0",1730737331994,41.2107,2435.7,2435.6,5.6682155]
["bitfinex-derivatives","ETHF0:USTF0",1730737332691,45.3163,2435.7,2435.6,1.6190155]
["bitfinex-derivatives","ETHF0:USTF0",1730737332888,0.41075,2435.4,2435.3,5.19102329]
["bitfinex-derivatives","ETHF0:USTF0",1730737333095,0.41075,2435.4,2435.3,4.669533]
["bitfinex-derivatives","ETHF0:USTF0",1730737333414,5.10377682,2435.6,2435.0,1.60533494]
["bitfinex-derivatives","ETHF0:USTF0",1730737333415,5.10377682,2435.6,2435.0,1.48103329]
["bitfinex-derivatives","ETHF0:USTF0",1730737333594,0.41078,2435.2,2435.1,1.82521956]
["bitfinex-derivatives","ETHF0:USTF0",1730737333795,0.41078,2435.2,2435.1,1.82524622]
["bitfinex-derivatives","ETHF0:USTF0",1730737333998,0.41078,2435.2,2435.1,1.41445622]
["bitfinex-derivatives","ETHF0:USTF0",1730737334199,0.41078,2435.2,2435.1,0.54855622]
["bitfinex-derivatives","ETHF0:USTF0",1730737334496,1.02685,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737334802,40.8,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737334988,40.8,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730737335187,41.2107,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730737335593,40.8,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730737335796,0.4107,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730737336099,0.41068,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730737336291,0.41068,2435.9,2435.8,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730737336489,4.51628,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737336703,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730737337002,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730737337201,0.41064,2436.1,2436.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730737337399,0.41064,2436.1,2436.0,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730737337598,0.41064,2436.1,2436.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730737338093,7.30737682,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737338290,0.41066,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737340199,0.41066,2435.9,2435.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730737340704,0.41066,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737340999,40.8,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737341495,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730737341892,40.8,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737342197,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730737342404,0.41066,2435.9,2435.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730737342602,0.41066,2435.9,2435.8,4.16600765]
["bitfinex-derivatives","ETHF0:USTF0",1730737342795,40.8,2436.2,2435.8,3.75533765]
["bitfinex-derivatives","ETHF0:USTF0",1730737342996,40.8,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730737342997,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730737343494,40.8,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737343693,0.41066,2435.9,2435.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730737343894,0.41066,2435.9,2435.8,4.16602639]
["bitfinex-derivatives","ETHF0:USTF0",1730737344100,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730737344613,0.41066,2435.9,2435.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730737344803,0.41066,2435.9,2435.8,4.16603499]
["bitfinex-derivatives","ETHF0:USTF0",1730737346602,0.41066,2435.9,2435.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730737346903,0.41066,2435.9,2435.8,4.16604813]
["bitfinex-derivatives","ETHF0:USTF0",1730737347500,41.82655,2436.2,2435.8,3.75537813]
["bitfinex-derivatives","ETHF0:USTF0",1730737347712,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730737349792,40.8,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737349996,41.82655,2436.2,2435.9,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1730737350191,0.41065,2436.0,2435.9,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1730737350395,0.41065,2436.0,2435.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730737350604,41.82655,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737350605,0.41066,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737351003,0.41066,2435.9,2435.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730737351404,4.51626,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737351701,1.43741,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737351903,0.41075,2435.4,2435.3,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737352106,0.41077,2435.3,2435.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1730737352405,0.4108,2435.2,2435.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730737352592,40.8,2435.3,2435.0,3.69202329]
["bitfinex-derivatives","ETHF0:USTF0",1730737352797,0.4108,2435.1,2435.0,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730737352995,40.8,2435.3,2435.0,3.16938571]
["bitfinex-derivatives","ETHF0:USTF0",1730737353196,0.4108,2435.1,2435.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730737353407,45.93332,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737353609,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737353803,0.41082,2435.0,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730737354203,0.41082,2435.0,2434.9,4.16608031]
["bitfinex-derivatives","ETHF0:USTF0",1730737354404,0.41082,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730737355000,0.41082,2435.0,2434.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1730737355305,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737355604,0.41082,2435.0,2434.7,1.07022329]
["bitfinex-derivatives","ETHF0:USTF0",1730737355605,5.13426,2435.0,2434.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1730737355809,0.41087,2434.7,2434.6,2.19198]
["bitfinex-derivatives","ETHF0:USTF0",1730737356107,0.41087,2434.7,2434.6,5.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730737356700,0.41087,2434.7,2434.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1730737358009,1.8524,2434.9,2434.5,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1730737358010,0.41088,2434.6,2434.5,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1730737358306,0.41088,2434.6,2434.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730737358508,0.41088,2434.6,2434.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730737358901,0.41088,2434.6,2434.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730737359107,0.41088,2434.6,2434.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730737359307,0.41088,2434.6,2434.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730737359494,1.02713,2434.8,2434.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1730737359700,0.4109,2434.5,2434.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1730737361008,0.4109,2434.5,2434.4,2.15132]
["bitfinex-derivatives","ETHF0:USTF0",1730737362411,0.4109,2434.5,2434.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1730737362710,0.4109,2434.5,2434.4,2.15132]
["bitfinex-derivatives","ETHF0:USTF0",1730737364115,0.4109,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730737364299,0.4109,2434.5,2434.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1730737364503,0.8253,2434.9,2434.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1730737364504,7.43745682,2435.0,2434.4,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1730737364706,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737365510,7.43745682,2435.0,2434.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1730737365710,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730737365908,0.41086,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737366211,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730737366510,3.2078,2434.9,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730737366703,0.41087,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730737367507,3.2078,2434.9,2434.5,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1730737367711,3.61864,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730737368009,0.41083,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730737368216,1.7207,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737368414,0.41086,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730737370212,0.41084,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730737370410,0.41085,2434.9,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730737373417,0.41083,2435.0,2434.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730737374714,0.41085,2434.9,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730737374915,7.27187682,2435.2,2434.6,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730737375118,0.41083,2435.0,2434.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730737375414,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730737376517,0.41083,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730737377014,39.68035,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737377317,0.207,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730737377610,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730737377810,0.41072,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737378007,3.20257682,2435.8,2435.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730737378211,3.20257682,2435.8,2435.4,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1730737378212,0.41073,2435.5,2435.4,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1730737378712,0.41073,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730737378923,0.41073,2435.5,2435.4,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1730737380318,0.41073,2435.5,2435.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730737380619,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730737381214,6.41037682,2435.6,2435.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730737381522,0.41078,2435.2,2435.1,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1730737381824,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730737382117,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730737382717,0.41078,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730737383616,7.43717682,2435.6,2435.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730737383814,0.41078,2435.2,2435.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730737384023,0.41078,2435.2,2435.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730737384221,0.41085,2434.8,2434.7,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1730737384525,3.2078,2435.0,2434.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1730737384733,41.21085,2434.8,2434.7,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1730737385222,40.8,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737385424,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730737386125,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737386321,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730737386514,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737386916,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730737387117,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737387425,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730737387629,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737387818,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730737388823,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737389025,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730737390524,0.4109,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730737390727,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730737392434,0.4109,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730737392820,41.6709,2434.8,2434.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730737393022,0.41089,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730737393218,3.2078,2434.7,2434.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730737393532,4.9144,2434.7,2434.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730737393834,0.41092,2434.4,2434.3,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1730737394343,0.41092,2434.4,2434.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730737394639,3.61872,2434.4,2434.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730737394840,7.3158,2434.4,2434.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730737395042,3.2078,2434.4,2434.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730737395246,0.41097,2434.1,2434.0,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1730737395438,0.41097,2434.1,2434.0,3.02377]
["bitfinex-derivatives","ETHF0:USTF0",1730737396351,0.41096,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737397946,0.8759,2434.3,2434.0,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730737398147,0.41097,2434.1,2434.0,3.02377]
["bitfinex-derivatives","ETHF0:USTF0",1730737398840,0.41096,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737399245,0.41097,2434.1,2434.0,3.02377]
["bitfinex-derivatives","ETHF0:USTF0",1730737399449,0.41097,2434.1,2434.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730737400442,0.41097,2434.1,2434.0,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1730737400945,0.41097,2434.1,2434.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730737401146,0.41097,2434.1,2434.0,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1730737401343,0.41097,2434.1,2434.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730737401744,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737402454,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737402950,1.701,2434.2,2433.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730737403140,0.411,2434.0,2433.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730737403849,1.701,2434.2,2433.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730737404051,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737404349,4.23515,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737404350,3.61875,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737404550,0.41097,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737405150,1.02734,2434.3,2433.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730737405351,0.411,2434.0,2433.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730737405840,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737406349,0.8483,2434.3,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730737406542,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737407448,0.41095,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737407751,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737407941,3.20257682,2434.4,2433.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730737408144,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737408349,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730737408848,4.0561,2434.5,2433.8,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730737409052,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737410749,3.6187,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737411246,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737411449,3.6187,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737411947,0.41092,2434.4,2434.3,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1730737412647,0.41092,2434.4,2434.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730737412848,0.41097,2434.1,2434.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730737413048,3.61877,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737413357,0.41097,2434.1,2434.0,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1730737415445,3.61876,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737418242,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737418644,3.61875,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737418843,0.41099,2434.0,2433.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730737419054,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730737419849,0.41104,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730737420046,0.41104,2433.7,2433.6,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1730737420242,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737420442,0.41106,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737420647,41.21104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737420844,40.8,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737421658,40.8,2433.7,2433.6,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1730737422040,40.8,2433.7,2433.6,5.38445]
["bitfinex-derivatives","ETHF0:USTF0",1730737422253,0.41098,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737422444,4.52856,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737422641,4.52856,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737422642,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737423855,45.32857,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737424344,0.41099,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730737427447,0.41099,2434.0,2433.9,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1730737427647,45.94499,2434.2,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737427648,8.33802682,2434.1,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737427856,0.41104,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737428051,3.20257682,2433.9,2433.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730737428359,0.41104,2433.7,2433.6,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730737428955,3.61884,2433.7,2433.6,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730737429153,0.41104,2433.7,2433.6,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730737430251,3.6188,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737430649,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737430852,4.06167682,2434.1,2433.6,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1730737431047,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730737432052,0.41104,2433.7,2433.6,3.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730737432663,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737433161,3.2078,2433.9,2433.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730737433364,0.41102,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730737434256,0.41104,2433.7,2433.6,3.04914]
["bitfinex-derivatives","ETHF0:USTF0",1730737434756,3.2078,2433.9,2433.6,7.77452]
["bitfinex-derivatives","ETHF0:USTF0",1730737434958,3.61881,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737435151,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737435353,3.61881,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737437059,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737437453,3.2078,2433.9,2433.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730737437656,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737438857,44.6572343,2434.2,2433.8,0.95622942]
["bitfinex-derivatives","ETHF0:USTF0",1730737439059,42.9304343,2434.2,2433.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730737439355,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730737439555,0.411,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737439860,0.411,2433.9,2433.6,3.66574]
["bitfinex-derivatives","ETHF0:USTF0",1730737439861,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737440061,3.61879,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737440361,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737440564,5.74399112,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737440965,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737441161,5.33301112,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737441462,5.74399112,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737441654,3.61355682,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737441857,3.20257682,2434.1,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730737442058,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737442257,42.9304343,2434.2,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730737442454,42.9304343,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737442761,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737443164,46.13301112,2434.2,2433.6,5.27651133]
["bitfinex-derivatives","ETHF0:USTF0",1730737443459,0.41101,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737443669,3.61357682,2433.9,2433.8,0.95650995]
["bitfinex-derivatives","ETHF0:USTF0",1730737443863,2.1304343,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737444059,2.1304343,2433.9,2433.6,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1730737444060,5.3382343,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737444365,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737444871,2.1304343,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737445165,0.41097,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737446164,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737446564,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730737446858,4.79347718,2434.4,2434.0,6.9924031]
["bitfinex-derivatives","ETHF0:USTF0",1730737447173,0.08752,2435.0,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730737447374,0.41083,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730737447665,8.34211,2434.9,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730737447862,1.85511,2434.9,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737448057,1.85511,2434.9,2434.4,0.54504756]
["bitfinex-derivatives","ETHF0:USTF0",1730737448058,0.4109,2434.5,2434.4,0.54504756]
["bitfinex-derivatives","ETHF0:USTF0",1730737448268,0.41094,2434.3,2434.0,1.61356028]
["bitfinex-derivatives","ETHF0:USTF0",1730737448567,2.17833,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730737448760,0.41093,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737448962,2.17833,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730737449161,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737449366,0.41096,2434.2,2434.1,0.95598079]
["bitfinex-derivatives","ETHF0:USTF0",1730737449869,1.7674,2434.4,2434.1,0.95598079]
["bitfinex-derivatives","ETHF0:USTF0",1730737450069,1.7674,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737450261,1.7674,2434.4,2433.9,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730737450455,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737450658,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737451058,0.41094,2434.3,2434.2,0.55471345]
["bitfinex-derivatives","ETHF0:USTF0",1730737451259,0.41093,2434.3,2434.2,0.55469713]
["bitfinex-derivatives","ETHF0:USTF0",1730737451467,0.41093,2434.3,2434.2,0.96564713]
["bitfinex-derivatives","ETHF0:USTF0",1730737451670,0.41093,2434.3,2434.2,0.55469713]
["bitfinex-derivatives","ETHF0:USTF0",1730737452865,0.41099,2434.0,2433.9,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1730737453069,0.41099,2434.0,2433.9,0.5547055]
["bitfinex-derivatives","ETHF0:USTF0",1730737453564,0.41102,2433.8,2433.7,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730737453761,0.41102,2433.8,2433.7,1.85554739]
["bitfinex-derivatives","ETHF0:USTF0",1730737454160,1.2606,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737454564,1.2606,2433.9,2433.8,0.55130533]
["bitfinex-derivatives","ETHF0:USTF0",1730737454962,1.2606,2433.9,2433.8,0.96232533]
["bitfinex-derivatives","ETHF0:USTF0",1730737455169,3.2078,2434.2,2433.8,0.55130533]
["bitfinex-derivatives","ETHF0:USTF0",1730737455367,1.6707,2434.3,2433.9,0.55130533]
["bitfinex-derivatives","ETHF0:USTF0",1730737455568,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737455874,0.41096,2434.2,2434.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730737456570,0.41096,2434.2,2434.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1730737457068,0.41096,2434.2,2434.1,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1730737457679,2.08165,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737457975,1.24635,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737458170,0.8354,2434.3,2434.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1730737458375,0.41095,2434.2,2434.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730737458569,0.41095,2434.2,2434.1,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1730737458776,1.24635,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737459174,0.41095,2434.2,2434.1,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1730737459372,1.24635,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737459873,0.41095,2434.2,2434.1,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1730737460076,0.41095,2434.2,2434.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730737460678,0.8155,2434.6,2434.1,5.96993]
["bitfinex-derivatives","ETHF0:USTF0",1730737460867,0.8438,2434.8,2434.3,3.20257682]
["bitfinex-derivatives","ETHF0:USTF0",1730737461063,0.41091,2434.5,2434.4,1.45297941]
["bitfinex-derivatives","ETHF0:USTF0",1730737461277,0.41091,2434.5,2434.4,0.55137941]
["bitfinex-derivatives","ETHF0:USTF0",1730737461478,0.41093,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730737461673,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737461875,0.9019,2434.5,2434.3,0.55124179]
["bitfinex-derivatives","ETHF0:USTF0",1730737462179,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737462476,0.41092,2434.4,2434.3,0.96208581]
["bitfinex-derivatives","ETHF0:USTF0",1730737462876,0.9019,2434.5,2434.3,0.55116581]
["bitfinex-derivatives","ETHF0:USTF0",1730737463072,0.9019,2434.5,2434.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1730737463273,0.9019,2434.5,2434.2,0.55115944]
["bitfinex-derivatives","ETHF0:USTF0",1730737463571,0.41092,2434.4,2434.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730737463974,44.9097,2434.6,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730737463975,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730737464174,40.8,2434.6,2434.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1730737464486,40.8,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730737465581,41.21088,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730737465881,40.8,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730737466777,40.8,2434.6,2434.5,0.96164851]
["bitfinex-derivatives","ETHF0:USTF0",1730737466985,40.8,2434.6,2434.5,0.9616597]
["bitfinex-derivatives","ETHF0:USTF0",1730737468067,40.8,2434.6,2434.5,2.64342268]
["bitfinex-derivatives","ETHF0:USTF0",1730737469081,40.8,2434.6,2434.5,6.75062268]
["bitfinex-derivatives","ETHF0:USTF0",1730737471279,40.8,2434.6,2434.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737472086,40.8,2434.6,2434.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730737472282,41.21088,2434.6,2434.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1730737472583,41.21088,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730737472584,0.41092,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730737473083,42.4894,2434.6,2434.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730737473286,0.41092,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730737473676,45.6972,2434.6,2434.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730737473988,0.41097,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737475479,3.2078,2434.4,2434.0,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730737475686,1.28407,2434.1,2434.0,4.51147]
["bitfinex-derivatives","ETHF0:USTF0",1730737476884,1.28407,2434.1,2434.0,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1730737477082,1.28407,2434.1,2433.7,4.82136028]
["bitfinex-derivatives","ETHF0:USTF0",1730737477083,4.9811,2434.1,2433.7,4.82136028]
["bitfinex-derivatives","ETHF0:USTF0",1730737477380,0.41101,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737480086,5.95643,2434.1,2433.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730737480388,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737480584,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730737480980,0.41106,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737481280,40.8,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737481585,41.21105,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737481974,40.8,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737483286,1.6779,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737483586,42.88894,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737483975,42.4779,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737484183,42.88894,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737484481,42.88895,2433.7,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737484688,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730737485276,42.88894,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737485874,42.4779,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737486079,41.6288,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737486589,42.03984,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737486785,40.8,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737487180,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737487681,41.21101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737488484,40.8,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737488687,0.8716,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737489387,44.41876,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737489590,44.41876,2434.2,2433.7,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1730737489591,44.8631,2434.2,2433.7,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1730737489788,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730737489981,45.27406,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737490189,0.8854,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737490388,1.29634,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737492798,0.41095,2434.2,2434.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730737493487,0.41095,2434.2,2434.1,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730737493887,0.41095,2434.2,2434.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730737494489,0.41095,2434.2,2434.1,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730737495787,0.41095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737495982,0.41099,2434.0,2433.9,1.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730737496486,41.21099,2434.0,2433.9,1.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730737496887,41.21099,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737496888,48.1166,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737497101,0.41104,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737497801,0.41104,2433.7,2433.6,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730737498994,2.007,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737499195,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737500098,1.40271,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737500394,0.9917,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737500603,3.61875,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737501190,44.41875,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737501586,44.41873,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737502990,0.41096,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737503397,0.41099,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737503591,1.36519,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737504398,40.8,2434.3,2433.9,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730737504600,0.41097,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737505191,40.8,2434.3,2433.8,4.28202863]
["bitfinex-derivatives","ETHF0:USTF0",1730737505498,0.41099,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737506297,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737506498,1.339,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737509405,0.411,2433.9,2433.8,1.48523863]
["bitfinex-derivatives","ETHF0:USTF0",1730737509901,0.928,2434.0,2433.8,1.07422863]
["bitfinex-derivatives","ETHF0:USTF0",1730737510103,0.9508,2434.1,2433.8,1.07422863]
["bitfinex-derivatives","ETHF0:USTF0",1730737510407,40.8,2434.3,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737510408,1.41486,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737511104,1.41486,2434.2,2434.1,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1730737512701,1.0039,2434.2,2434.1,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1730737512999,1.0024,2434.5,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737513205,1.41331,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737513398,42.21331,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737515099,45.9104,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737515405,3.2078,2434.2,2433.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730737515612,1.33198,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737516097,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737516303,0.411,2434.0,2433.9,0.97471029]
["bitfinex-derivatives","ETHF0:USTF0",1730737516498,42.13198,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737516903,42.13198,2434.1,2433.7,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730737516904,41.721,2434.1,2433.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1730737517109,0.41101,2433.9,2433.8,0.97486264]
["bitfinex-derivatives","ETHF0:USTF0",1730737517406,0.41101,2433.9,2433.8,0.56385264]
["bitfinex-derivatives","ETHF0:USTF0",1730737520514,3.61881,2433.9,2433.8,0.56385264]
["bitfinex-derivatives","ETHF0:USTF0",1730737520704,4.55161,2433.9,2433.8,0.56385264]
["bitfinex-derivatives","ETHF0:USTF0",1730737520905,4.55161,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737520906,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737521107,0.41104,2433.7,2433.6,1.87834591]
["bitfinex-derivatives","ETHF0:USTF0",1730737521308,0.41104,2433.7,2433.6,0.97539474]
["bitfinex-derivatives","ETHF0:USTF0",1730737521513,0.41104,2433.7,2433.6,1.8783227]
["bitfinex-derivatives","ETHF0:USTF0",1730737521807,0.41104,2433.7,2433.6,0.56434474]
["bitfinex-derivatives","ETHF0:USTF0",1730737522012,0.41104,2433.7,2433.6,1.87832065]
["bitfinex-derivatives","ETHF0:USTF0",1730737522421,0.41104,2433.7,2433.6,0.97539474]
["bitfinex-derivatives","ETHF0:USTF0",1730737523011,0.9368,2434.0,2433.6,1.46170807]
["bitfinex-derivatives","ETHF0:USTF0",1730737523207,0.41104,2433.8,2433.7,0.97536474]
["bitfinex-derivatives","ETHF0:USTF0",1730737523413,0.41104,2433.8,2433.7,0.56434474]
["bitfinex-derivatives","ETHF0:USTF0",1730737523815,1.96428,2434.0,2433.7,0.56170385]
["bitfinex-derivatives","ETHF0:USTF0",1730737524007,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737524313,0.41104,2433.7,2433.6,1.87141235]
["bitfinex-derivatives","ETHF0:USTF0",1730737524508,0.41104,2433.7,2433.6,0.97274436]
["bitfinex-derivatives","ETHF0:USTF0",1730737524716,0.9368,2434.0,2433.6,1.46039969]
["bitfinex-derivatives","ETHF0:USTF0",1730737525013,0.41102,2433.8,2433.7,0.97271436]
["bitfinex-derivatives","ETHF0:USTF0",1730737525916,0.41102,2433.8,2433.7,0.56170436]
["bitfinex-derivatives","ETHF0:USTF0",1730737527116,0.41102,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737527717,1.96428,2434.0,2433.4,7.11331]
["bitfinex-derivatives","ETHF0:USTF0",1730737527718,0.41105,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737527922,0.41105,2433.7,2433.6,0.96927407]
["bitfinex-derivatives","ETHF0:USTF0",1730737529117,0.41105,2433.7,2433.6,0.55823407]
["bitfinex-derivatives","ETHF0:USTF0",1730737529924,0.41107,2433.5,2433.4,2.50726719]
["bitfinex-derivatives","ETHF0:USTF0",1730737530214,0.41107,2433.5,2433.4,1.98885027]
["bitfinex-derivatives","ETHF0:USTF0",1730737530806,0.41107,2433.5,2433.4,1.57773285]
["bitfinex-derivatives","ETHF0:USTF0",1730737531011,0.41107,2433.5,2433.4,0.55823285]
["bitfinex-derivatives","ETHF0:USTF0",1730737531218,0.4111,2433.3,2433.2,3.38749719]
["bitfinex-derivatives","ETHF0:USTF0",1730737531418,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737531621,0.4111,2433.4,2433.3,0.96997847]
["bitfinex-derivatives","ETHF0:USTF0",1730737532009,4.2201,2433.6,2433.3,0.96997847]
["bitfinex-derivatives","ETHF0:USTF0",1730737532213,4.2201,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737532214,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737532417,0.41108,2433.5,2433.4,0.96985679]
["bitfinex-derivatives","ETHF0:USTF0",1730737532914,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737533113,0.41108,2433.5,2433.2,2.97638719]
["bitfinex-derivatives","ETHF0:USTF0",1730737533114,0.4111,2433.3,2433.2,1.48779719]
["bitfinex-derivatives","ETHF0:USTF0",1730737533311,0.4111,2433.3,2433.2,0.96982513]
["bitfinex-derivatives","ETHF0:USTF0",1730737534309,0.41108,2433.5,2433.2,0.55871783]
["bitfinex-derivatives","ETHF0:USTF0",1730737534520,0.41112,2433.2,2433.1,5.48073]
["bitfinex-derivatives","ETHF0:USTF0",1730737534721,1.0123,2433.6,2433.1,5.62824519]
["bitfinex-derivatives","ETHF0:USTF0",1730737534925,3.2078,2433.7,2433.2,3.76122201]
["bitfinex-derivatives","ETHF0:USTF0",1730737535221,3.61884,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737535526,0.41108,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730737536023,0.41107,2433.5,2433.4,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730737536218,0.41107,2433.5,2433.4,1.9527274]
["bitfinex-derivatives","ETHF0:USTF0",1730737537821,0.41107,2433.5,2433.4,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730737538116,0.41107,2433.5,2433.4,1.94923942]
["bitfinex-derivatives","ETHF0:USTF0",1730737538525,1.0168,2433.6,2433.4,1.53816942]
["bitfinex-derivatives","ETHF0:USTF0",1730737538717,1.42786,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737538925,0.41106,2433.6,2433.5,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730737539118,4.18647682,2434.0,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737539119,0.41104,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737540020,1.36251,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737540320,44.0078,2434.1,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730737540321,40.8,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737540521,1.8878,2434.4,2434.0,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1730737540726,1.8878,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737540924,41.7515,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737541225,40.8,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737541422,2.38858,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730737541616,0.41083,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737541815,0.41087,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737542016,41.21087,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737542418,40.8,2434.8,2434.4,6.30007465]
["bitfinex-derivatives","ETHF0:USTF0",1730737542723,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730737543719,0.9694,2434.7,2434.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730737544024,0.41088,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730737544919,0.41088,2434.6,2434.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730737544920,0.4109,2434.5,2434.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730737545120,0.4109,2434.5,2434.4,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1730737545918,0.9694,2434.7,2434.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730737546121,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737546323,0.411,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737546821,0.411,2433.9,2433.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730737547226,40.8,2433.9,2433.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730737547731,41.211,2433.9,2433.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730737548219,41.211,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737548416,40.8,2433.9,2433.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730737548822,40.8,2433.9,2433.8,7.72762]
["bitfinex-derivatives","ETHF0:USTF0",1730737549118,40.8,2433.9,2433.8,4.51982]
["bitfinex-derivatives","ETHF0:USTF0",1730737549323,40.8,2433.9,2433.8,5.48792]
["bitfinex-derivatives","ETHF0:USTF0",1730737549727,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737550125,1.8792,2434.6,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730737550126,0.41093,2434.4,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730737550330,40.8,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737550724,40.8,2434.2,2434.1,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1730737551720,41.21095,2434.2,2434.1,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1730737551919,41.21095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737552734,40.8,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737553327,41.21095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737554421,40.8,2434.2,2433.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730737554623,0.9729,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737554923,0.9729,2434.1,2433.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730737554924,40.8,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737555930,40.8,2434.2,2434.1,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1730737556229,1.38382,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737556633,42.18382,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737556823,40.8,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737557223,40.8,2434.4,2434.3,4.51893]
["bitfinex-derivatives","ETHF0:USTF0",1730737558225,40.8,2434.4,2434.3,5.07292398]
["bitfinex-derivatives","ETHF0:USTF0",1730737558424,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730737558630,0.9271,2434.9,2434.4,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730737558935,0.9271,2434.9,2434.4,8.37727682]
["bitfinex-derivatives","ETHF0:USTF0",1730737559134,0.41087,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730737559335,41.21087,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730737561631,40.8,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730737561832,41.21085,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730737562632,0.4109,2434.5,2434.4,5.58561]
["bitfinex-derivatives","ETHF0:USTF0",1730737563428,0.4109,2434.5,2434.4,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1730737563738,42.1631,2434.5,2434.4,5.58562]
["bitfinex-derivatives","ETHF0:USTF0",1730737564434,42.1631,2434.5,2434.4,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730737564623,1.0273,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737564842,1.0273,2434.4,2433.9,1.28269783]
["bitfinex-derivatives","ETHF0:USTF0",1730737564843,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737565038,0.411,2433.9,2433.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1730737565430,40.8,2433.9,2433.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1730737566834,40.8,2433.9,2433.8,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730737567434,40.8,2433.9,2433.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1730737567642,40.8,2433.9,2433.8,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730737568635,2.33748,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737568636,2.33747,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737569039,43.13747,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737570140,42.7265,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737570445,41.7522,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737570939,42.16317,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737572342,41.7522,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737572644,42.16317,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737574946,41.7522,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737575856,41.7522,2434.1,2434.0,7.72156682]
["bitfinex-derivatives","ETHF0:USTF0",1730737575857,40.8,2434.1,2434.0,7.72156682]
["bitfinex-derivatives","ETHF0:USTF0",1730737576145,0.9778,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737576335,1.3887,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737576536,42.1887,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737577638,0.41092,2434.4,2434.3,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1730737577840,0.41095,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737579152,41.7778,2434.5,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1730737579344,0.41094,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737579648,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737582949,0.41097,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737583149,1.02732,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737583150,0.41094,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737584544,41.7778,2434.5,2434.1,2.10312783]
["bitfinex-derivatives","ETHF0:USTF0",1730737584752,42.18871,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737585151,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737586343,41.7778,2434.5,2434.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1730737586548,1.0046,2434.6,2434.3,1.58201926]
["bitfinex-derivatives","ETHF0:USTF0",1730737586851,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730737587347,41.7497,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730737587348,41.7497,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737587750,42.16055,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737588447,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737588651,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730737588852,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737589747,1.028,2434.7,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737589955,0.9531,2434.5,2434.2,1.07569783]
["bitfinex-derivatives","ETHF0:USTF0",1730737590252,0.41093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737590547,0.41093,2434.3,2434.2,0.96351847]
["bitfinex-derivatives","ETHF0:USTF0",1730737590755,0.41093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737591246,41.7579,2434.4,2434.0,7.28764465]
["bitfinex-derivatives","ETHF0:USTF0",1730737591449,0.9579,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737591643,0.9579,2434.4,2434.3,0.96006276]
["bitfinex-derivatives","ETHF0:USTF0",1730737591843,1.36882,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737592043,42.16882,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737592739,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730737592943,0.41095,2434.3,2434.2,0.54912128]
["bitfinex-derivatives","ETHF0:USTF0",1730737593141,0.41095,2434.3,2434.2,0.96007128]
["bitfinex-derivatives","ETHF0:USTF0",1730737593346,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737593751,0.41095,2434.3,2434.2,0.54922611]
["bitfinex-derivatives","ETHF0:USTF0",1730737593948,41.7579,2434.4,2434.0,2.02689783]
["bitfinex-derivatives","ETHF0:USTF0",1730737594252,41.7579,2434.4,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730737594253,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730737594558,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737595050,41.211,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737595551,41.211,2434.0,2433.9,0.96016354]
["bitfinex-derivatives","ETHF0:USTF0",1730737595853,41.211,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737597051,40.8,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730737597457,40.8,2434.0,2433.9,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1730737597652,41.21099,2434.0,2433.9,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1730737597960,40.8,2434.0,2433.9,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1730737598160,41.21099,2434.0,2433.9,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1730737598451,0.41099,2434.0,2433.9,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1730737599451,3.2078,2434.3,2433.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730737599653,0.41098,2434.1,2434.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737600047,41.21096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737600244,40.8,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737600444,0.9579,2434.4,2434.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1730737600651,0.41097,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737602349,0.41097,2434.1,2434.0,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730737602551,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737603260,0.9557,2434.1,2433.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730737603460,0.41102,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730737603646,1.023,2434.0,2433.6,3.07589783]
["bitfinex-derivatives","ETHF0:USTF0",1730737603850,0.41104,2433.7,2433.6,3.48692783]
["bitfinex-derivatives","ETHF0:USTF0",1730737604157,0.41104,2433.7,2433.6,4.03659339]
["bitfinex-derivatives","ETHF0:USTF0",1730737604672,0.41104,2433.7,2433.6,3.48721029]
["bitfinex-derivatives","ETHF0:USTF0",1730737604852,2.0505,2434.0,2433.6,3.62554734]
["bitfinex-derivatives","ETHF0:USTF0",1730737605056,0.41103,2433.8,2433.7,0.96040705]
["bitfinex-derivatives","ETHF0:USTF0",1730737605449,0.41103,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737606061,0.41104,2433.7,2433.6,3.48722029]
["bitfinex-derivatives","ETHF0:USTF0",1730737606259,0.41104,2433.7,2433.6,4.03684335]
["bitfinex-derivatives","ETHF0:USTF0",1730737606559,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730737606752,0.41103,2433.8,2433.7,0.96065306]
["bitfinex-derivatives","ETHF0:USTF0",1730737607655,0.41101,2433.9,2433.7,0.54962306]
["bitfinex-derivatives","ETHF0:USTF0",1730737607858,0.41102,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730737608159,0.41104,2433.7,2433.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730737608353,5.20732,2433.7,2433.2,1.07598029]
["bitfinex-derivatives","ETHF0:USTF0",1730737608555,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737608756,0.4111,2433.4,2433.3,0.96085771]
["bitfinex-derivatives","ETHF0:USTF0",1730737610455,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737611059,0.4111,2433.4,2433.3,0.96064327]
["bitfinex-derivatives","ETHF0:USTF0",1730737611248,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737611761,0.9765,2433.6,2433.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1730737611949,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737614159,0.9765,2433.6,2433.2,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1730737614360,1.38756,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737615065,4.1797,2433.7,2433.3,4.23033682]
["bitfinex-derivatives","ETHF0:USTF0",1730737615256,3.61884,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737615458,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737616256,0.41104,2433.7,2433.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1730737616257,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737616859,1.39288,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737618558,1.39288,2433.5,2433.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730737618559,0.4111,2433.3,2433.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730737618867,0.41114,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730737620161,41.21114,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730737620354,40.8,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730737620756,0.9818,2433.5,2433.0,3.20257682]
["bitfinex-derivatives","ETHF0:USTF0",1730737620957,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737621465,41.2111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737621859,40.8,2433.4,2433.3,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1730737622467,41.21109,2433.4,2433.3,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1730737622772,40.8,2433.4,2433.3,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1730737622972,1.39287,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737623466,42.19287,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737623667,0.41109,2433.4,2433.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730737623873,0.41109,2433.4,2433.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1730737624369,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730737631470,41.7836,2433.6,2433.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730737631669,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737631975,0.4111,2433.3,2433.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730737632471,0.4111,2433.3,2433.2,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730737632676,0.4111,2433.3,2433.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730737633280,0.4111,2433.3,2433.2,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730737634672,5.17979,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730737634877,0.41112,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730737635679,1.32282,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730737635880,1.32282,2433.2,2433.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730737635881,0.41114,2433.1,2433.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730737636070,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730737636270,0.41117,2433.0,2432.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730737636271,4.1195,2433.2,2432.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730737636479,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730737637476,0.41117,2433.0,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730737637793,0.41117,2432.9,2432.8,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1730737638781,0.41117,2432.9,2432.8,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1730737638975,0.41117,2433.0,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730737639283,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730737639585,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730737639778,0.4112,2432.8,2432.7,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730737640081,0.4112,2432.8,2432.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1730737640474,1.3839,2432.8,2432.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1730737641081,0.4112,2432.7,2432.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730737642781,0.4112,2432.7,2432.6,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1730737643081,0.4112,2432.7,2432.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730737643387,0.4112,2432.7,2432.6,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1730737643784,0.4112,2432.7,2432.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730737644184,0.4112,2432.7,2432.6,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1730737645087,0.4112,2432.7,2432.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730737646586,0.4112,2432.7,2432.6,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1730737646784,0.4112,2432.7,2432.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730737647091,11.54881682,2432.7,2432.0,1.17198029]
["bitfinex-derivatives","ETHF0:USTF0",1730737647286,11.54881682,2432.7,2432.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1730737647287,0.41129,2432.3,2432.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1730737647484,0.41129,2432.3,2432.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730737647688,6.41037682,2432.7,2431.8,7.48635711]
["bitfinex-derivatives","ETHF0:USTF0",1730737647689,1.2181,2432.4,2431.8,7.48635711]
["bitfinex-derivatives","ETHF0:USTF0",1730737647886,1.2181,2432.4,2431.8,1.66628374]
["bitfinex-derivatives","ETHF0:USTF0",1730737647887,3.2078,2432.1,2431.8,1.66628374]
["bitfinex-derivatives","ETHF0:USTF0",1730737648197,1.02836,2431.9,2431.4,1.07458374]
["bitfinex-derivatives","ETHF0:USTF0",1730737648488,3.82367682,2432.0,2431.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1730737648489,0.597,2431.8,2431.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1730737648693,0.597,2431.8,2431.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730737648892,1.00836,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737649092,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737649298,6.41037682,2432.0,2431.4,1.07458374]
["bitfinex-derivatives","ETHF0:USTF0",1730737649491,6.41037682,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737649685,6.82169682,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737650394,6.41037682,2432.0,2431.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730737650590,1.68746,2431.9,2431.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1730737650797,1.2761,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730737651391,6.82171682,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737651392,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737651694,3.84707682,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737651886,4.25836682,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737652086,3.84707682,2432.2,2431.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730737652487,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737652799,4.25836682,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737652993,3.20257682,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737653198,3.61386682,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737653489,41.4316,2432.3,2432.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730737653695,41.84288,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737654097,41.4316,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737654596,3.84707682,2432.4,2432.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730737654789,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737655094,45.24817682,2432.4,2432.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730737655295,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730737655490,0.41129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737656093,45.24817682,2432.4,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737656094,0.41127,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737656295,4.44817682,2432.4,2432.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730737656495,4.44817682,2432.4,2431.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730737656695,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737656891,0.41131,2432.1,2431.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730737657098,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737657985,46.27633682,2432.4,2431.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730737658200,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737658497,46.27633682,2432.4,2431.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730737658498,45.24817682,2432.4,2431.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730737658797,45.24817682,2432.4,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737658798,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737660097,0.41132,2432.0,2431.9,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1730737660294,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737661803,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737664192,3.20257682,2432.2,2431.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730737664394,0.41132,2432.0,2431.9,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730737664591,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737667398,3.20257682,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737667602,45.2534,2432.4,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737667603,3.2078,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730737668107,3.2078,2432.4,2432.3,4.52247]
["bitfinex-derivatives","ETHF0:USTF0",1730737668302,3.2078,2432.4,2432.3,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1730737668504,3.80437682,2432.7,2432.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730737668809,0.41127,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737669002,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730737670001,0.41131,2432.1,2432.0,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1730737670204,0.41134,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737670406,3.20257682,2432.2,2431.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730737670605,0.41134,2431.9,2431.8,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730737672611,1.02827,2432.1,2431.7,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730737672812,1.03746,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737674203,1.03746,2431.8,2431.7,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730737675008,1.03746,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737675211,0.6261,2431.8,2431.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1730737675410,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737675808,0.41134,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737676908,0.4114,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730737677310,3.2078,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737677504,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737678007,0.41136,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730737678211,0.41136,2431.8,2431.7,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1730737678418,3.61916,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730737678624,0.41136,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730737678810,0.5872,2432.1,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730737679017,0.5872,2432.1,2431.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730737679311,0.41136,2431.8,2431.7,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1730737680621,0.41141,2431.5,2431.2,4.37838374]
["bitfinex-derivatives","ETHF0:USTF0",1730737680822,0.41141,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730737681818,0.41141,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730737682414,6.41037682,2432.0,2431.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730737682617,6.41037682,2432.0,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730737682618,0.41139,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730737683220,0.6002,2431.9,2431.4,2.10313374]
["bitfinex-derivatives","ETHF0:USTF0",1730737683415,0.6002,2431.9,2431.3,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730737683416,3.20257682,2431.6,2431.3,2.32528374]
["bitfinex-derivatives","ETHF0:USTF0",1730737683618,3.20257682,2431.6,2431.0,5.35976058]
["bitfinex-derivatives","ETHF0:USTF0",1730737683619,3.20257682,2431.4,2431.0,1.07458374]
["bitfinex-derivatives","ETHF0:USTF0",1730737683923,3.20257682,2431.4,2430.9,2.29328374]
["bitfinex-derivatives","ETHF0:USTF0",1730737684114,0.41149,2431.0,2430.9,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1730737684315,0.41149,2431.0,2430.9,2.18056445]
["bitfinex-derivatives","ETHF0:USTF0",1730737684628,1.01169,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737685512,0.6002,2431.1,2430.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1730737685712,0.41149,2431.0,2430.9,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1730737685921,0.41149,2431.0,2430.9,2.18042483]
["bitfinex-derivatives","ETHF0:USTF0",1730737686218,7.01057682,2431.1,2430.8,1.07458374]
["bitfinex-derivatives","ETHF0:USTF0",1730737686419,7.01057682,2431.1,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730737686420,0.41156,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730737686716,0.41154,2430.7,2430.6,1.56960839]
["bitfinex-derivatives","ETHF0:USTF0",1730737686915,0.41154,2430.7,2430.6,2.17611079]
["bitfinex-derivatives","ETHF0:USTF0",1730737687111,0.41154,2430.7,2430.6,0.55027079]
["bitfinex-derivatives","ETHF0:USTF0",1730737687418,0.41161,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730737687823,0.41161,2430.4,2430.0,2.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730737687824,0.6163,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730737688121,3.20257682,2430.7,2430.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730737688320,0.6294,2430.5,2430.1,3.75795222]
["bitfinex-derivatives","ETHF0:USTF0",1730737688524,1.04099,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730737688719,3.2078,2430.8,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730737688921,3.92797682,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737689115,4.33946682,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737689320,3.83197682,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737689522,0.096,2431.6,2431.0,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730737689822,0.096,2431.8,2431.1,0.54965768]
["bitfinex-derivatives","ETHF0:USTF0",1730737690027,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730737690223,45.03098682,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737690431,0.41142,2431.4,2431.3,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730737690827,0.41142,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730737691623,0.6334,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730737691819,0.41143,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730737692332,0.41143,2431.4,2431.0,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1730737692527,0.096,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737692833,0.41138,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737693325,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730737693635,0.4114,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730737693925,0.41141,2431.5,2431.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1730737694427,0.41145,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730737695336,40.8,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737695632,40.8,2431.8,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730737695831,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730737696028,0.596,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737696332,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737696626,0.41137,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737696627,0.41138,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737697020,41.21138,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737697636,40.8,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737698435,0.596,2432.0,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730737698436,0.41135,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730737698634,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730737698828,40.8,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737699031,0.50728,2432.3,2431.8,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1730737699332,0.096,2432.5,2431.9,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1730737699532,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737700732,3.20257682,2432.5,2431.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730737700930,3.29857682,2432.5,2431.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730737701242,0.4113,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737701539,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737702530,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737702733,41.21131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737702932,40.8,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737703136,41.21131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737703336,0.6384,2432.2,2431.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730737703337,1.0497,2432.2,2431.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730737703529,0.096,2432.6,2432.1,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1730737703834,0.41124,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730737704136,1.02812,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730737704333,1.02812,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730737704334,0.41126,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730737704524,41.4169,2432.7,2432.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730737704726,0.41126,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730737704936,41.4169,2432.7,2432.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730737705140,41.82811,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730737705536,40.8,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730737707026,40.8,2432.7,2432.6,4.52162]
["bitfinex-derivatives","ETHF0:USTF0",1730737707236,3.61897,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730737707632,0.41113,2433.2,2432.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730737707834,3.30769,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730737708034,3.30769,2433.3,2432.8,1.63397]
["bitfinex-derivatives","ETHF0:USTF0",1730737708236,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730737708636,3.7188,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730737708936,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730737709442,0.41114,2433.2,2433.1,4.52073]
["bitfinex-derivatives","ETHF0:USTF0",1730737709830,3.7188,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730737710035,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730737710341,3.30769,2433.3,2432.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730737710637,0.41115,2433.0,2432.9,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1730737711943,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730737712638,0.6112,2433.2,2432.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1730737712836,41.82786,2433.1,2432.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730737713035,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730737715041,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730737715238,1.0126,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730737715434,0.6014,2432.8,2432.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730737715642,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730737715837,0.6014,2432.8,2432.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730737716044,1.0126,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730737717946,0.6014,2432.8,2432.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730737718141,0.41122,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730737718754,0.6014,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737719044,0.4113,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730737719251,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730737719852,0.41129,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730737720356,0.6018,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730737720357,1.01307,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730737721649,0.4113,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730737721850,0.41131,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730737722056,0.41131,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737722249,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737722754,0.41132,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737723050,0.5923,2432.0,2431.7,3.81897682]
["bitfinex-derivatives","ETHF0:USTF0",1730737723255,1.00364,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737723650,41.80364,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737723953,41.3923,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737724662,41.80362,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737725555,40.8,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737725950,40.8,2432.0,2431.9,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1730737726264,41.21132,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730737726850,41.21132,2432.0,2431.9,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1730737727150,0.6024,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737727355,1.01367,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737727556,0.41131,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730737727864,0.6024,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737727865,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730737729354,0.6463,2432.4,2431.9,3.20257682]
["bitfinex-derivatives","ETHF0:USTF0",1730737729557,0.41131,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730737731451,0.41128,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730737731955,1.05757,2432.4,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1730737732162,1.05757,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730737732562,41.21124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730737732855,3.7942,2432.8,2432.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730737733055,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730737733963,0.61657373,2432.3,2432.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730737734161,0.61657373,2432.3,2432.2,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730737734360,0.61657373,2432.3,2432.2,4.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730737734763,0.61657373,2432.3,2432.2,8.94829]
["bitfinex-derivatives","ETHF0:USTF0",1730737735056,40.8,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730737735854,1.04187,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737736160,0.41119,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730737736357,41.21119,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730737737663,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730737737865,0.4112,2432.7,2432.6,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1730737738363,0.4112,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730737738564,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730737739059,41.21125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730737739267,40.8,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730737739762,41.21124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730737740769,0.41126,2432.4,2432.3,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1730737741560,0.41126,2432.4,2432.3,4.78867635]
["bitfinex-derivatives","ETHF0:USTF0",1730737742563,41.21125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730737744472,40.8,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730737744674,41.21124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730737744863,41.21124,2432.5,2432.4,0.96295314]
["bitfinex-derivatives","ETHF0:USTF0",1730737745065,41.21124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730737745265,41.21124,2432.5,2432.4,0.96296835]
["bitfinex-derivatives","ETHF0:USTF0",1730737746558,40.8,2432.5,2432.4,5.07416835]
["bitfinex-derivatives","ETHF0:USTF0",1730737746766,0.41121,2432.7,2432.4,6.02458579]
["bitfinex-derivatives","ETHF0:USTF0",1730737746966,0.41119,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730737747966,1.02159,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730737748368,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730737750374,0.6104,2432.9,2432.4,5.84088979]
["bitfinex-derivatives","ETHF0:USTF0",1730737750572,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730737750867,0.6104,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730737751565,41.21116,2433.0,2432.8,7.91717682]
["bitfinex-derivatives","ETHF0:USTF0",1730737751566,40.8,2433.0,2432.8,7.91717682]
["bitfinex-derivatives","ETHF0:USTF0",1730737751760,40.8,2433.0,2432.9,4.52157]
["bitfinex-derivatives","ETHF0:USTF0",1730737751961,3.2078,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730737752267,3.71488,2433.5,2433.1,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1730737752472,41.2111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730737753472,40.8,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730737753672,41.21109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730737753972,40.8,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730737754265,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737754769,41.21108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737755476,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730737755674,40.8,2433.5,2433.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730737755967,40.8,2433.5,2433.4,3.20257682]
["bitfinex-derivatives","ETHF0:USTF0",1730737756170,40.8,2433.5,2433.4,3.61366682]
["bitfinex-derivatives","ETHF0:USTF0",1730737756469,40.8,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737756671,0.6414,2433.4,2433.3,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730737757571,0.6414,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737758069,41.4414,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737758275,41.85244,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730737758465,41.85244,2433.7,2433.3,7.03157682]
["bitfinex-derivatives","ETHF0:USTF0",1730737758466,41.4414,2433.7,2433.3,7.03157682]
["bitfinex-derivatives","ETHF0:USTF0",1730737758772,41.4414,2433.7,2433.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1730737758971,0.41109,2433.4,2433.3,4.88609]
["bitfinex-derivatives","ETHF0:USTF0",1730737759173,41.4414,2433.7,2433.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1730737759371,0.41109,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730737760378,41.4414,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730737760682,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730737761175,0.41107,2433.6,2433.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1730737761176,41.4414,2433.7,2433.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1730737761373,41.4414,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737761573,0.41109,2433.4,2433.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730737761773,0.41109,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737762679,0.41109,2433.4,2432.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730737762680,7.3174,2433.4,2432.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730737762976,42.0495,2433.7,2432.7,4.20036682]
["bitfinex-derivatives","ETHF0:USTF0",1730737762977,0.41119,2432.8,2432.7,4.20036682]
["bitfinex-derivatives","ETHF0:USTF0",1730737763183,0.41119,2432.8,2432.7,3.78917682]
["bitfinex-derivatives","ETHF0:USTF0",1730737763476,0.41119,2432.8,2432.7,3.61377682]
["bitfinex-derivatives","ETHF0:USTF0",1730737764185,41.21119,2432.8,2432.7,3.61377682]
["bitfinex-derivatives","ETHF0:USTF0",1730737766175,40.8,2432.8,2432.7,3.61377682]
["bitfinex-derivatives","ETHF0:USTF0",1730737767376,40.8,2432.8,2432.7,6.82157682]
["bitfinex-derivatives","ETHF0:USTF0",1730737767578,40.8,2432.8,2432.7,7.72417682]
["bitfinex-derivatives","ETHF0:USTF0",1730737767883,0.6286,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730737768281,41.4286,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730737768685,41.83972,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730737768880,4.23542,2433.7,2433.0,8.26477682]
["bitfinex-derivatives","ETHF0:USTF0",1730737769181,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730737769378,41.2111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730737772274,40.8,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730737773292,40.8,2433.4,2433.3,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1730737773596,0.615,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737773879,1.02602,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737774083,41.415,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737775182,41.82602,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737775384,41.415,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730737775581,40.8,2433.8,2433.7,4.51984]
["bitfinex-derivatives","ETHF0:USTF0",1730737775785,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737775985,0.41096,2434.2,2433.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1730737775986,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737776582,3.61873,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737776789,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737776981,1.62373,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737777181,1.62373,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730737777384,1.62373,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737777789,1.62373,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730737778488,1.2128,2434.4,2434.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730737778786,1.62372,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730737778989,1.62372,2434.4,2434.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730737779382,1.62372,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737779986,0.41095,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737780189,1.2128,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730737780190,0.41095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730737780394,1.2128,2434.4,2434.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730737780590,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730737781089,1.2128,2434.4,2434.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730737781283,1.62372,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737781986,1.2128,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730737782382,44.41871,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737782383,44.0078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730737782688,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737782991,40.8,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737783183,41.21087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730737784785,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730737785188,4.1072,2434.6,2434.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730737785385,0.41093,2434.3,2434.2,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1730737785694,0.41112,2433.2,2433.0,1.60715553]
["bitfinex-derivatives","ETHF0:USTF0",1730737785989,0.4112,2432.7,2432.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730737786187,0.41124,2432.5,2432.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730737786393,0.41126,2432.4,2432.2,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1730737786783,40.8,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730737786992,0.41122,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730737787181,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730737787488,40.8,2432.7,2432.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730737787690,3.2078,2432.5,2432.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730737787895,3.2078,2432.5,2431.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730737788092,3.2078,2432.2,2431.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730737788290,3.2078,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737788492,0.41128,2432.3,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737790382,0.41129,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737790593,3.2078,2432.5,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730737790797,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730737791390,3.2078,2432.5,2431.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730737791799,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730737791998,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730737792188,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737792392,0.41135,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737793098,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730737793998,0.41133,2432.0,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730737794498,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730737795002,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737795303,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730737795996,0.41131,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737796197,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730737797206,3.6191,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737797400,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737797600,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737798106,3.6191,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730737798597,3.6191,2432.2,2431.6,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1730737798802,3.2078,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730737799006,3.2078,2432.2,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1730737799203,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737799501,0.41138,2431.7,2431.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730737799701,0.4114,2431.6,2431.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730737800004,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730737800204,3.2078,2431.8,2431.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730737800397,3.2078,2431.5,2431.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730737800705,0.41142,2431.4,2431.3,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1730737800905,3.61922,2431.5,2431.3,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1730737801101,3.2078,2431.5,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730737801403,0.41145,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737801605,3.2078,2431.5,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737801900,40.8,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730737802105,0.41144,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737802304,0.41144,2431.3,2431.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730737802809,0.41148,2431.1,2431.0,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1730737803205,3.61927,2431.2,2431.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730737803409,3.61927,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730737803903,3.2078,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730737805609,3.61926,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730737806002,3.2078,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730737806405,0.4463,2431.5,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730737806406,3.61921,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730737806603,3.2078,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730737807309,3.61921,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730737807511,3.2078,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730737808011,40.8,2431.8,2431.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730737808316,0.41137,2431.8,2431.4,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1730737808506,5.44235353,2432.1,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730737808710,5.44235353,2432.1,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730737808711,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730737809217,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730737809402,3.2078,2431.9,2431.2,4.23644]
["bitfinex-derivatives","ETHF0:USTF0",1730737809602,3.2078,2431.9,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730737809603,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730737809801,0.41137,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730737810006,0.41139,2431.7,2431.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730737810307,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730737810515,0.4114,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730737810806,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730737812114,0.41139,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730737812412,3.2078,2431.9,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730737812413,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730737812810,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730737813212,0.41145,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737813517,0.41145,2431.3,2430.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730737813812,0.41145,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737814314,0.41145,2431.3,2430.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730737814315,0.41145,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737814508,3.2078,2431.5,2430.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730737814710,0.41144,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730737814913,0.41145,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737815111,3.2078,2431.5,2430.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730737815315,0.41149,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737815511,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737816014,0.41149,2431.0,2430.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730737816207,2.05687648,2431.3,2430.7,4.05393]
["bitfinex-derivatives","ETHF0:USTF0",1730737816208,0.41152,2430.9,2430.7,4.05393]
["bitfinex-derivatives","ETHF0:USTF0",1730737816407,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730737816617,0.4115,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730737816819,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730737817517,0.4115,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730737817924,0.4115,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730737818113,0.4115,2431.0,2430.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730737818114,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737818318,3.2078,2431.2,2430.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730737818615,1.43971648,2431.3,2430.8,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1730737818914,0.41146,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730737819321,1.02825648,2431.3,2430.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730737819517,1.02825648,2431.3,2430.8,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1730737819716,1.02825648,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737819911,1.43969648,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737820316,1.02825648,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737820815,1.43969648,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737821019,0.41148,2431.1,2431.0,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730737821214,1.02825648,2431.3,2431.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730737821415,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737821624,1.02825648,2431.3,2431.0,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730737821625,0.41148,2431.1,2431.0,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730737821923,0.41148,2431.1,2431.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730737822115,0.41148,2431.1,2431.0,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1730737822316,0.41148,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737824524,0.41153,2430.8,2430.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730737825016,0.41153,2430.8,2430.7,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730737825521,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730737825717,0.41151,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730737825918,3.2078,2431.1,2430.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730737826126,3.2078,2431.1,2430.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1730737826127,0.41153,2430.8,2430.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1730737828119,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730737829824,3.00185385,2431.1,2430.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730737830014,0.4115,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730737830727,0.4115,2431.0,2430.9,0.96047561]
["bitfinex-derivatives","ETHF0:USTF0",1730737830916,3.00185385,2431.1,2430.9,0.54897471]
["bitfinex-derivatives","ETHF0:USTF0",1730737831117,0.41151,2430.9,2430.8,1.47825058]
["bitfinex-derivatives","ETHF0:USTF0",1730737831318,3.62168011,2430.9,2430.8,2.78643459]
["bitfinex-derivatives","ETHF0:USTF0",1730737831523,3.62168011,2430.9,2430.8,1.62450637]
["bitfinex-derivatives","ETHF0:USTF0",1730737831723,7.73528011,2430.9,2430.8,1.62450637]
["bitfinex-derivatives","ETHF0:USTF0",1730737831923,7.73528011,2430.9,2430.8,0.55012285]
["bitfinex-derivatives","ETHF0:USTF0",1730737832227,7.73528011,2430.9,2430.5,1.07438352]
["bitfinex-derivatives","ETHF0:USTF0",1730737832228,8.35257011,2430.9,2430.5,1.07438352]
["bitfinex-derivatives","ETHF0:USTF0",1730737832431,6.82953011,2430.6,2430.5,1.07438352]
["bitfinex-derivatives","ETHF0:USTF0",1730737832633,6.82953011,2430.6,2430.3,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737832634,0.41158,2430.5,2430.4,1.07438352]
["bitfinex-derivatives","ETHF0:USTF0",1730737832822,41.21158,2430.5,2430.4,1.07438352]
["bitfinex-derivatives","ETHF0:USTF0",1730737833018,41.21158,2430.5,2430.4,1.48597352]
["bitfinex-derivatives","ETHF0:USTF0",1730737833223,41.21158,2430.5,2430.4,2.43089013]
["bitfinex-derivatives","ETHF0:USTF0",1730737833522,0.41159,2430.4,2430.3,1.48632299]
["bitfinex-derivatives","ETHF0:USTF0",1730737833730,0.41159,2430.4,2430.3,2.84289077]
["bitfinex-derivatives","ETHF0:USTF0",1730737833924,7.32457011,2430.4,2430.1,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737834227,7.32457011,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737834228,0.41164,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737837125,3.2078,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737837324,3.6622,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737837926,3.2078,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737838134,40.8,2430.5,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737838335,3.2078,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737839125,3.2078,2430.3,2430.0,1.81151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737839325,3.2078,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737840036,3.2078,2430.3,2430.0,1.81151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737840230,3.2078,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737840535,40.8,2430.5,2430.0,1.81151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737841226,6.41797011,2430.6,2430.0,1.81151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737841835,44.0078,2430.5,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737845330,3.2078,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737846044,3.2078,2430.2,2430.0,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730737846728,40.8,2430.5,2430.0,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730737846932,3.21017011,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737847132,3.2078,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737847730,44.01017011,2430.5,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737848335,3.2078,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737848739,3.6582,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737850641,3.2078,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737852737,6.41797011,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737853447,3.2078,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737853945,40.8,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737854446,3.21017011,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737855443,40.8,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737855940,40.8,2430.3,2430.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730737856140,0.57096424,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737857240,0.57096424,2430.1,2430.0,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730737857539,0.57096424,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730737859850,0.57096424,2430.1,2429.4,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737859851,11.10413435,2430.1,2429.4,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737860038,11.10413435,2430.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737860039,6.41797011,2429.5,2428.8,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737860240,3.21017011,2429.6,2428.6,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737860241,3.21017011,2428.9,2428.6,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737860542,3.2078,2429.0,2428.7,0.54561007]
["bitfinex-derivatives","ETHF0:USTF0",1730737860739,3.21017011,2429.1,2428.8,0.54561007]
["bitfinex-derivatives","ETHF0:USTF0",1730737860944,40.8,2429.3,2428.9,0.54561007]
["bitfinex-derivatives","ETHF0:USTF0",1730737861245,40.8,2429.3,2429.0,1.46111007]
["bitfinex-derivatives","ETHF0:USTF0",1730737861445,40.8,2429.3,2429.1,0.54561007]
["bitfinex-derivatives","ETHF0:USTF0",1730737861640,40.8,2429.3,2429.2,0.54561007]
["bitfinex-derivatives","ETHF0:USTF0",1730737864247,3.2078,2429.7,2429.2,0.54561007]
["bitfinex-derivatives","ETHF0:USTF0",1730737864444,3.2078,2429.7,2429.3,0.54561007]
["bitfinex-derivatives","ETHF0:USTF0",1730737864651,40.8,2429.9,2429.4,0.54561007]
["bitfinex-derivatives","ETHF0:USTF0",1730737864954,40.8,2429.9,2429.1,5.26441172]
["bitfinex-derivatives","ETHF0:USTF0",1730737865151,40.8,2429.9,2429.2,1.91186553]
["bitfinex-derivatives","ETHF0:USTF0",1730737865351,40.8,2429.9,2429.3,0.54709319]
["bitfinex-derivatives","ETHF0:USTF0",1730737865548,40.8,2429.9,2429.4,0.54709319]
["bitfinex-derivatives","ETHF0:USTF0",1730737865847,40.8,2429.9,2429.5,0.97359319]
["bitfinex-derivatives","ETHF0:USTF0",1730737866051,40.8,2429.9,2429.6,0.54709319]
["bitfinex-derivatives","ETHF0:USTF0",1730737866352,44.01017011,2429.9,2429.3,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737866655,44.01017011,2429.9,2429.4,1.91218274]
["bitfinex-derivatives","ETHF0:USTF0",1730737866852,44.01017011,2429.9,2429.5,0.54717945]
["bitfinex-derivatives","ETHF0:USTF0",1730737867159,44.01017011,2429.9,2429.6,0.54717945]
["bitfinex-derivatives","ETHF0:USTF0",1730737867355,44.01017011,2429.9,2429.7,0.54717945]
["bitfinex-derivatives","ETHF0:USTF0",1730737867554,44.01017011,2429.9,2429.3,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737867750,44.01017011,2429.9,2429.4,1.91891603]
["bitfinex-derivatives","ETHF0:USTF0",1730737867945,44.01017011,2429.9,2429.5,0.55359107]
["bitfinex-derivatives","ETHF0:USTF0",1730737868156,44.01017011,2429.9,2429.6,0.55359107]
["bitfinex-derivatives","ETHF0:USTF0",1730737868451,45.03901903,2429.9,2429.7,0.55369155]
["bitfinex-derivatives","ETHF0:USTF0",1730737868653,45.03901903,2429.9,2429.3,1.61151172]
["bitfinex-derivatives","ETHF0:USTF0",1730737868851,45.03901903,2429.9,2429.4,1.91927451]
["bitfinex-derivatives","ETHF0:USTF0",1730737869054,45.03901903,2429.9,2429.5,0.55369078]
["bitfinex-derivatives","ETHF0:USTF0",1730737869254,45.03901903,2429.9,2429.6,0.55369078]
["bitfinex-derivatives","ETHF0:USTF0",1730737869457,45.03901903,2429.9,2429.7,0.55369078]
["bitfinex-derivatives","ETHF0:USTF0",1730737869759,45.03901903,2429.9,2429.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730737870052,3.2078,2429.7,2429.3,0.55907257]
["bitfinex-derivatives","ETHF0:USTF0",1730737870251,3.2078,2429.7,2429.4,0.55907257]
["bitfinex-derivatives","ETHF0:USTF0",1730737870450,3.2078,2429.7,2429.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730737870657,40.8,2429.6,2429.3,0.55916137]
["bitfinex-derivatives","ETHF0:USTF0",1730737870855,40.8,2429.6,2429.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730737870856,40.8,2429.6,2429.4,0.55916137]
["bitfinex-derivatives","ETHF0:USTF0",1730737871050,40.8,2429.6,2429.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730737871265,40.8,2429.6,2429.3,0.55922714]
["bitfinex-derivatives","ETHF0:USTF0",1730737871463,40.8,2429.6,2429.4,0.55922714]
["bitfinex-derivatives","ETHF0:USTF0",1730737871757,0.207,2430.2,2429.5,13.07230575]
["bitfinex-derivatives","ETHF0:USTF0",1730737871956,1.02825648,2431.3,2430.1,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737871957,0.207,2430.4,2430.1,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737872262,3.2078,2430.7,2430.2,0.55917752]
["bitfinex-derivatives","ETHF0:USTF0",1730737872467,3.2078,2430.7,2430.3,0.55917752]
["bitfinex-derivatives","ETHF0:USTF0",1730737872665,40.8,2430.6,2430.0,2.04192119]
["bitfinex-derivatives","ETHF0:USTF0",1730737872869,40.8,2430.6,2430.1,1.92522497]
["bitfinex-derivatives","ETHF0:USTF0",1730737873160,44.0078,2430.6,2430.2,0.55913637]
["bitfinex-derivatives","ETHF0:USTF0",1730737873356,40.8,2430.6,2430.3,0.55913637]
["bitfinex-derivatives","ETHF0:USTF0",1730737873559,40.8,2430.6,2430.0,2.04192119]
["bitfinex-derivatives","ETHF0:USTF0",1730737873861,40.8,2430.6,2430.1,0.55888026]
["bitfinex-derivatives","ETHF0:USTF0",1730737874059,40.8,2430.6,2430.2,0.55888026]
["bitfinex-derivatives","ETHF0:USTF0",1730737874261,40.8,2430.6,2430.3,0.55888026]
["bitfinex-derivatives","ETHF0:USTF0",1730737874453,40.8,2430.6,2430.4,0.55898352]
["bitfinex-derivatives","ETHF0:USTF0",1730737874654,40.8,2430.6,2430.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730737874856,0.4256,2430.8,2430.3,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737875064,0.4256,2430.8,2430.2,2.81986412]
["bitfinex-derivatives","ETHF0:USTF0",1730737875065,0.4256,2430.8,2430.4,0.55898624]
["bitfinex-derivatives","ETHF0:USTF0",1730737875360,40.8,2430.7,2430.5,0.55908236]
["bitfinex-derivatives","ETHF0:USTF0",1730737875560,40.8,2430.7,2430.6,0.55908236]
["bitfinex-derivatives","ETHF0:USTF0",1730737881768,40.8,2430.7,2430.2,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737881970,40.8,2430.7,2430.3,2.82031315]
["bitfinex-derivatives","ETHF0:USTF0",1730737882163,40.8,2430.7,2430.4,0.55906391]
["bitfinex-derivatives","ETHF0:USTF0",1730737882355,40.8,2430.7,2430.5,0.55906391]
["bitfinex-derivatives","ETHF0:USTF0",1730737882560,40.8,2430.7,2430.2,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737882762,40.8,2430.7,2430.3,4.43224218]
["bitfinex-derivatives","ETHF0:USTF0",1730737883060,40.8,2430.7,2430.4,0.55899934]
["bitfinex-derivatives","ETHF0:USTF0",1730737883261,40.8,2430.7,2430.5,0.55899934]
["bitfinex-derivatives","ETHF0:USTF0",1730737883467,40.8,2430.7,2430.6,0.55899934]
["bitfinex-derivatives","ETHF0:USTF0",1730737883660,40.8,2430.7,2430.2,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737883861,40.8,2430.7,2430.3,1.45325746]
["bitfinex-derivatives","ETHF0:USTF0",1730737884166,40.8,2430.7,2430.2,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737884167,40.8,2430.7,2430.4,0.55894636]
["bitfinex-derivatives","ETHF0:USTF0",1730737884367,40.8,2430.7,2430.5,0.55894636]
["bitfinex-derivatives","ETHF0:USTF0",1730737884561,40.8,2430.7,2430.2,4.82002119]
["bitfinex-derivatives","ETHF0:USTF0",1730737884756,40.8,2430.7,2430.3,1.92524799]
["bitfinex-derivatives","ETHF0:USTF0",1730737885057,40.8,2430.7,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730737885058,41.21155,2430.7,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730737885453,0.41156,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730737885659,0.41156,2430.6,2430.5,0.55882119]
["bitfinex-derivatives","ETHF0:USTF0",1730737885861,0.41156,2430.6,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730737885862,0.41161,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730737886064,0.41161,2430.3,2430.2,0.55888096]
["bitfinex-derivatives","ETHF0:USTF0",1730737886260,0.41161,2430.3,2430.2,0.97051096]
["bitfinex-derivatives","ETHF0:USTF0",1730737886665,0.41161,2430.3,2430.2,0.55888096]
["bitfinex-derivatives","ETHF0:USTF0",1730737887976,4.0925,2430.5,2430.2,0.55888096]
["bitfinex-derivatives","ETHF0:USTF0",1730737888163,4.0925,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730737888164,0.8847,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730737888469,0.41161,2430.3,2430.1,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1730737888770,0.41161,2430.3,2430.2,0.55886279]
["bitfinex-derivatives","ETHF0:USTF0",1730737888965,0.41161,2430.3,2430.2,0.97049279]
["bitfinex-derivatives","ETHF0:USTF0",1730737889171,0.41161,2430.3,2430.2,0.55886279]
["bitfinex-derivatives","ETHF0:USTF0",1730737889567,0.41161,2430.3,2430.2,0.97049279]
["bitfinex-derivatives","ETHF0:USTF0",1730737889969,0.41161,2430.4,2430.2,0.97049279]
["bitfinex-derivatives","ETHF0:USTF0",1730737890169,0.8847,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730737890368,0.4116,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730737890673,0.4116,2430.4,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730737891265,0.4116,2430.4,2430.3,0.55881886]
["bitfinex-derivatives","ETHF0:USTF0",1730737891469,0.4116,2430.4,2429.7,2.46692119]
["bitfinex-derivatives","ETHF0:USTF0",1730737891470,7.3222,2430.4,2429.7,2.46692119]
["bitfinex-derivatives","ETHF0:USTF0",1730737891669,0.41166,2430.1,2429.8,0.55888309]
["bitfinex-derivatives","ETHF0:USTF0",1730737891871,0.41166,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730737892063,0.41166,2430.1,2430.0,0.97051946]
["bitfinex-derivatives","ETHF0:USTF0",1730737892269,1.02901,2430.4,2429.7,3.96301119]
["bitfinex-derivatives","ETHF0:USTF0",1730737892270,1.02904,2430.3,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730737892467,0.41168,2430.0,2429.9,0.55887762]
["bitfinex-derivatives","ETHF0:USTF0",1730737892668,0.41168,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730737892871,0.41168,2430.0,2429.9,0.55888733]
["bitfinex-derivatives","ETHF0:USTF0",1730737893067,4.23681,2430.4,2429.9,0.55888733]
["bitfinex-derivatives","ETHF0:USTF0",1730737893264,1.02901,2430.4,2430.0,0.97053733]
["bitfinex-derivatives","ETHF0:USTF0",1730737893465,1.02901,2430.4,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730737893768,1.02901,2430.4,2429.7,3.96299119]
["bitfinex-derivatives","ETHF0:USTF0",1730737893769,1.02901,2430.4,2429.7,2.93372119]
["bitfinex-derivatives","ETHF0:USTF0",1730737894072,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730737894266,0.41167,2430.0,2429.9,0.97052847]
["bitfinex-derivatives","ETHF0:USTF0",1730737894469,0.41167,2430.0,2429.9,0.55885847]
["bitfinex-derivatives","ETHF0:USTF0",1730737895064,1.02903,2430.3,2429.9,0.55885847]
["bitfinex-derivatives","ETHF0:USTF0",1730737895265,2.05816,2430.2,2429.7,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737895574,7.44709011,2430.1,2429.7,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737895775,6.82967011,2429.8,2429.7,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737896275,51.74567011,2429.8,2429.7,1.61222119]
["bitfinex-derivatives","ETHF0:USTF0",1730737897274,0.41176,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730737897471,0.4118,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737897673,48.24725011,2429.8,2429.2,0.55886295]
["bitfinex-derivatives","ETHF0:USTF0",1730737897882,0.41173,2429.7,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737898472,40.8,2429.8,2429.2,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1730737898775,0.41172,2429.7,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737898971,40.8,2429.8,2429.2,4.67779]
["bitfinex-derivatives","ETHF0:USTF0",1730737898972,0.41174,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730737899174,40.8,2429.8,2429.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730737899374,0.41175,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730737899578,0.41175,2429.5,2429.4,0.97126899]
["bitfinex-derivatives","ETHF0:USTF0",1730737899874,0.41175,2429.5,2429.4,0.55950899]
["bitfinex-derivatives","ETHF0:USTF0",1730737900270,0.41175,2429.5,2429.4,0.55946821]
["bitfinex-derivatives","ETHF0:USTF0",1730737900564,0.41175,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730737900872,0.41178,2429.4,2429.2,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730737901180,0.41178,2429.4,2429.3,0.97127583]
["bitfinex-derivatives","ETHF0:USTF0",1730737901975,45.03669126,2429.8,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730737902172,1.02889126,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737902367,0.41174,2429.6,2429.4,0.97112978]
["bitfinex-derivatives","ETHF0:USTF0",1730737902568,0.41174,2429.6,2429.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730737902964,1.02889126,2429.8,2429.5,0.98916587]
["bitfinex-derivatives","ETHF0:USTF0",1730737903266,1.02889126,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737903466,0.32709126,2429.8,2429.7,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1730737903765,0.41163,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730737903967,0.41166,2430.1,2430.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730737904174,0.41164,2430.2,2430.0,1.02467319]
["bitfinex-derivatives","ETHF0:USTF0",1730737904476,4.1152,2430.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737904675,0.41181,2429.2,2429.0,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1730737905271,1.02942,2429.4,2429.0,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1730737905474,3.21017011,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737905674,0.4118,2429.2,2429.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730737905881,0.4118,2429.2,2429.0,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1730737906179,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737906380,0.41176,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737906572,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737906773,0.41176,2429.5,2429.0,4.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730737907070,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737907271,0.41175,2429.5,2429.0,4.70276]
["bitfinex-derivatives","ETHF0:USTF0",1730737907567,0.41178,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737907765,3.21017011,2429.7,2429.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730737907974,0.41177,2429.4,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730737908179,3.2078,2429.6,2429.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730737908480,0.41176,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730737908680,3.61954,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730737908871,3.2078,2429.6,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730737909087,0.41176,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730737909276,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737909573,3.21017011,2429.7,2429.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730737909782,4.23947011,2429.7,2429.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730737909977,3.2078,2429.6,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737910274,0.41178,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737910473,0.41178,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737910675,0.41178,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737910972,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737911176,3.21017011,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737911375,0.4247,2429.4,2429.0,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730737911572,0.41179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737911772,40.8,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737911972,40.8,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737912586,40.8,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737912880,41.2118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737913179,40.8,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737913576,0.41179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737913773,0.8553,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737913972,0.8553,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737914174,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737914376,40.8,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737914579,41.21179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737914774,0.4118,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737914979,3.2078,2429.1,2428.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730737915277,6.41797011,2429.1,2428.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730737915479,0.41183,2429.0,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730737915678,0.41183,2429.0,2428.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730737915679,0.41183,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730737915879,0.41185,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730737916176,0.41185,2428.9,2428.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1730737916384,0.9986,2429.4,2428.7,3.21017011]
["bitfinex-derivatives","ETHF0:USTF0",1730737916385,0.207,2429.4,2428.7,3.21017011]
["bitfinex-derivatives","ETHF0:USTF0",1730737916678,0.207,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730737916879,6.41797011,2430.1,2429.3,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730737917086,0.41172,2429.7,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730737917378,4.23930011,2430.1,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730737917379,0.41168,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730737917582,0.4117,2429.8,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730737917782,0.86937,2430.0,2429.3,5.10764]
["bitfinex-derivatives","ETHF0:USTF0",1730737918083,0.86937,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730737918283,0.86937,2430.0,2429.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730737918477,0.41167,2430.0,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730737918675,0.41168,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730737918871,0.41167,2430.0,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730737919684,0.41167,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737919984,1.02872191,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737920282,0.41168,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730737920478,0.41168,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730737920885,4.1152,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730737921078,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737921279,40.8,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737922582,40.8,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737922886,40.8,2429.8,2429.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730737923178,44.0078,2429.8,2429.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730737923384,47.21797011,2429.8,2429.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730737923587,0.41175,2429.5,2429.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730737923779,0.8543,2429.7,2429.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730737924084,4.9703,2429.7,2428.9,0.54691898]
["bitfinex-derivatives","ETHF0:USTF0",1730737924286,0.8543,2429.7,2428.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730737924583,0.41179,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730737924784,0.41176,2429.4,2428.9,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730737924986,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730737925185,0.41179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737925379,0.8543,2429.7,2428.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730737925580,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737925881,1.8836,2429.7,2428.9,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730737925882,0.41182,2429.1,2428.9,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730737926084,0.41181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730737926990,3.61959,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737927191,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730737928288,0.4118,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730737928684,3.2078,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730737928991,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737929285,0.4118,2429.2,2428.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730737929491,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737929690,3.2078,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737929884,3.61959,2429.3,2428.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730737930086,0.41178,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730737930286,0.41178,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730737930488,0.41181,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730737930694,0.41181,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730737931687,3.2078,2429.4,2428.9,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730737931887,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730737932188,3.61952,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730737932488,0.41172,2429.7,2429.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730737932892,44.0078,2429.8,2429.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730737933093,0.41171,2429.7,2429.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730737933294,40.8,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737934382,40.8,2429.8,2429.7,0.95944472]
["bitfinex-derivatives","ETHF0:USTF0",1730737934989,40.8,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737935191,40.8,2429.8,2429.7,0.95943961]
["bitfinex-derivatives","ETHF0:USTF0",1730737936307,40.8,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737936701,40.8,2429.8,2429.7,0.9596845]
["bitfinex-derivatives","ETHF0:USTF0",1730737938106,0.41167,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730737938608,40.8,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730737939195,40.8,2429.9,2429.8,0.95941385]
["bitfinex-derivatives","ETHF0:USTF0",1730737939396,4.64815191,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730737939606,4.23652191,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730737939904,4.64815191,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730737940101,4.23652191,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730737940401,3.2078,2430.7,2430.1,7.64112354]
["bitfinex-derivatives","ETHF0:USTF0",1730737940606,0.1427,2431.1,2430.1,7.64112354]
["bitfinex-derivatives","ETHF0:USTF0",1730737940607,0.6185,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730737940796,0.4115,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730737941202,40.8,2430.9,2430.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730737941503,41.21151,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730737941898,40.8,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730737942202,44.9136,2430.9,2430.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730737942418,44.01017011,2430.9,2430.6,0.54701006]
["bitfinex-derivatives","ETHF0:USTF0",1730737942610,3.21017011,2430.6,2430.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730737942905,0.41164,2430.1,2430.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730737943210,4.23924011,2430.3,2429.4,2.63960206]
["bitfinex-derivatives","ETHF0:USTF0",1730737943505,0.41169,2429.9,2429.5,0.98693612]
["bitfinex-derivatives","ETHF0:USTF0",1730737943699,3.2078,2430.1,2429.6,0.54713612]
["bitfinex-derivatives","ETHF0:USTF0",1730737944005,0.4117,2429.8,2429.7,0.54713499]
["bitfinex-derivatives","ETHF0:USTF0",1730737944207,3.2078,2430.1,2429.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730737944407,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730737944604,0.8825,2430.0,2429.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730737944804,0.41171,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730737945005,0.41168,2429.9,2429.5,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1730737945309,0.8825,2430.0,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730737945310,41.2117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730737947007,0.41171,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730737947207,41.21171,2429.8,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730737947411,0.41171,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730737947607,41.21171,2429.8,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730737948409,40.8,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737948907,40.8,2429.8,2429.5,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730737948908,0.41171,2429.7,2429.5,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730737949112,0.41171,2429.7,2429.6,0.54816107]
["bitfinex-derivatives","ETHF0:USTF0",1730737949514,0.41171,2429.7,2429.5,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730737950399,41.2117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730737950604,41.2117,2429.8,2429.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730737950605,40.8,2429.8,2429.5,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730737950815,1.44066361,2429.7,2429.5,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1730737951009,0.41173,2429.6,2429.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730737951314,1.02893361,2429.7,2429.5,0.98802415]
["bitfinex-derivatives","ETHF0:USTF0",1730737951501,1.44064361,2429.7,2429.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730737951707,1.44066361,2429.7,2429.5,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730737952213,0.41173,2429.6,2429.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730737952510,1.44065361,2429.7,2429.5,1.39980818]
["bitfinex-derivatives","ETHF0:USTF0",1730737952712,1.44065361,2429.7,2429.5,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1730737952907,1.02893361,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730737953307,1.02893361,2429.7,2429.6,0.95999065]
["bitfinex-derivatives","ETHF0:USTF0",1730737953720,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730737954014,0.85202,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730737954308,0.41163,2430.2,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730737954508,0.4404,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730737954717,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730737954911,41.2404,2430.3,2429.9,1.07551303]
["bitfinex-derivatives","ETHF0:USTF0",1730737955116,41.65202,2430.3,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730737955410,40.8,2430.3,2430.2,0.9615124]
["bitfinex-derivatives","ETHF0:USTF0",1730737955608,40.8,2430.3,2430.2,2.03702543]
["bitfinex-derivatives","ETHF0:USTF0",1730737956724,40.8,2430.3,2430.2,6.15222543]
["bitfinex-derivatives","ETHF0:USTF0",1730737956902,40.8,2430.3,2430.2,5.0767124]
["bitfinex-derivatives","ETHF0:USTF0",1730737957309,40.8,2430.3,2430.2,4.52683]
["bitfinex-derivatives","ETHF0:USTF0",1730737957513,40.8,2430.3,2430.2,5.08262567]
["bitfinex-derivatives","ETHF0:USTF0",1730737957705,40.8,2430.3,2430.2,5.08255191]
["bitfinex-derivatives","ETHF0:USTF0",1730737958414,40.8,2430.3,2430.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730737958711,4.1152,2430.2,2429.8,1.07551303]
["bitfinex-derivatives","ETHF0:USTF0",1730737958919,1.02916,2430.0,2429.5,1.07551303]
["bitfinex-derivatives","ETHF0:USTF0",1730737959110,0.41175,2429.5,2429.3,1.48728303]
["bitfinex-derivatives","ETHF0:USTF0",1730737959305,0.41175,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730737959508,0.41175,2429.5,2429.0,1.07551303]
["bitfinex-derivatives","ETHF0:USTF0",1730737959509,4.116,2429.4,2429.0,1.07551303]
["bitfinex-derivatives","ETHF0:USTF0",1730737959704,4.23955011,2429.5,2428.8,1.51741303]
["bitfinex-derivatives","ETHF0:USTF0",1730737959908,3.21017011,2429.5,2428.9,1.63138384]
["bitfinex-derivatives","ETHF0:USTF0",1730737960109,3.2078,2429.6,2429.0,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1730737960316,0.41176,2429.4,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730737960614,41.21179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730737960814,41.21179,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730737960815,0.8355,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730737961515,40.8,2429.3,2428.9,4.28331303]
["bitfinex-derivatives","ETHF0:USTF0",1730737961718,0.6307,2429.9,2429.3,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1730737962016,0.6307,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737962017,0.4237,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737962320,40.8,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737962513,40.8,2429.8,2429.7,0.96906398]
["bitfinex-derivatives","ETHF0:USTF0",1730737962710,40.8,2429.8,2429.7,0.55735398]
["bitfinex-derivatives","ETHF0:USTF0",1730737962914,40.8,2429.8,2429.7,0.96906398]
["bitfinex-derivatives","ETHF0:USTF0",1730737963309,40.8,2429.8,2429.7,0.55735398]
["bitfinex-derivatives","ETHF0:USTF0",1730737963516,44.916,2429.8,2429.4,1.50966938]
["bitfinex-derivatives","ETHF0:USTF0",1730737963709,40.8,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730737964117,40.8,2429.8,2429.7,0.96906381]
["bitfinex-derivatives","ETHF0:USTF0",1730737964312,40.8,2429.8,2429.7,4.17686381]
["bitfinex-derivatives","ETHF0:USTF0",1730737964513,40.8,2429.8,2429.7,4.17685634]
["bitfinex-derivatives","ETHF0:USTF0",1730737967314,0.86553,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730737967617,0.4539,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730737967820,41.2539,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730737968024,40.8,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730737968721,40.8,2430.2,2430.1,0.96889432]
["bitfinex-derivatives","ETHF0:USTF0",1730737970715,40.8,2430.2,2430.1,5.08409432]
["bitfinex-derivatives","ETHF0:USTF0",1730737970916,1.02867958,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730737971223,1.02867958,2430.3,2430.2,5.08408432]
["bitfinex-derivatives","ETHF0:USTF0",1730737971735,1.02867958,2430.3,2430.2,4.52683]
["bitfinex-derivatives","ETHF0:USTF0",1730737971936,1.02867958,2430.3,2430.2,5.97528582]
["bitfinex-derivatives","ETHF0:USTF0",1730737976628,0.41165,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737976829,1.3625,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737977129,1.3625,2430.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737977130,1.0292,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737977427,3.2078,2429.9,2429.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730737977631,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730737977836,0.4629,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730737978123,0.4629,2429.7,2429.2,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1730737978521,0.4629,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730737978920,0.4629,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730737979122,0.87462,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730737979317,0.4629,2429.7,2429.2,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1730737979521,0.4629,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730737979722,0.4629,2429.7,2429.2,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1730737979723,0.87461,2429.7,2429.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730737979929,0.4629,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730737980126,0.87461,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730737980331,0.87461,2429.7,2429.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730737980332,0.41174,2429.6,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730737980531,0.4629,2429.7,2429.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730737980731,0.87462,2429.7,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730737980924,0.41173,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730737981527,0.41175,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730737981729,0.41178,2429.3,2429.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730737981930,0.61869,2429.9,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730737982128,0.4399,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730737982331,1.02867958,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737982628,1.02867958,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730737983032,1.02867958,2430.3,2430.2,4.96273]
["bitfinex-derivatives","ETHF0:USTF0",1730737983235,1.02867958,2430.3,2430.2,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1730737983432,1.02867958,2430.3,2430.2,4.96273]
["bitfinex-derivatives","ETHF0:USTF0",1730737985134,0.46277902,2430.3,2430.2,8.62931023]
["bitfinex-derivatives","ETHF0:USTF0",1730737985334,9.02e-06,2430.3,2430.2,8.62931023]
["bitfinex-derivatives","ETHF0:USTF0",1730737985926,0.207,2431.0,2430.2,8.62931023]
["bitfinex-derivatives","ETHF0:USTF0",1730737985927,0.207,2431.0,2430.2,15.87554082]
["bitfinex-derivatives","ETHF0:USTF0",1730737986127,40.91588,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737988329,40.91588,2431.1,2430.8,4.7109423]
["bitfinex-derivatives","ETHF0:USTF0",1730737988537,40.91588,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730737988729,40.91588,2431.1,2430.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730737988929,40.91588,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737990042,40.91588,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730737990238,40.91588,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737991837,40.91588,2431.1,2431.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730737992237,0.4502,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737992539,1.02825648,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737992735,1.45385648,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737993132,1.45385648,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737993337,40.8,2431.2,2431.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730737993640,40.8,2431.2,2431.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730737994144,40.8,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737994342,40.8,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730737995839,40.8,2431.2,2431.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730737996040,40.8,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730737996954,40.8,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737997141,0.41148,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737997341,44.9136,2431.2,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737997342,4.1136,2431.2,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737997544,1.86530648,2431.3,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737997747,40.8,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730737998853,1.45385648,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730737999148,1.45385648,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737999351,1.45385648,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730737999553,1.45385648,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738000758,1.02825648,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738001152,1.02825648,2431.3,2431.2,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1730738001554,1.02825648,2431.3,2431.2,4.97466]
["bitfinex-derivatives","ETHF0:USTF0",1730738001775,1.02825648,2431.3,2431.2,5.52162849]
["bitfinex-derivatives","ETHF0:USTF0",1730738002662,3.2078,2432.4,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730738002863,0.207,2432.6,2431.8,5.6395299]
["bitfinex-derivatives","ETHF0:USTF0",1730738003066,0.207,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738003268,3.6417,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738003591,0.41123,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730738003865,3.61901,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738004168,3.61901,2432.7,2431.9,5.74553918]
["bitfinex-derivatives","ETHF0:USTF0",1730738004356,3.2078,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738004760,3.61901,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738004959,3.2078,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730738005462,3.2078,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730738005768,3.2078,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738006372,3.61901,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730738006676,3.2078,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738007065,3.61902,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738007469,3.61901,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738007768,3.2078,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730738008068,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730738008471,3.2078,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730738008670,3.61901,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730738008969,3.61901,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730738008970,3.2078,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730738009282,3.61901,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730738009579,0.41122,2432.6,2432.3,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1730738009761,3.2078,2432.7,2432.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730738009968,41.21123,2432.6,2432.3,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1730738010262,0.41125,2432.5,2432.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730738010469,41.21123,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738010867,41.21123,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730738011370,41.2603,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738011572,0.41125,2432.5,2432.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730738012059,0.4541,2432.4,2432.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730738012258,3.2078,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738012462,0.4541,2432.4,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730738012463,0.41133,2432.0,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730738012660,4.69006,2432.4,2431.6,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730738012869,0.41135,2431.9,2431.6,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730738013075,3.6619,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738013467,3.6619,2432.4,2431.7,2.02113819]
["bitfinex-derivatives","ETHF0:USTF0",1730738013468,0.4541,2432.4,2431.7,2.02113819]
["bitfinex-derivatives","ETHF0:USTF0",1730738013776,0.86537,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730738014077,0.4541,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730738014371,42.13823,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730738014569,0.86225,2432.5,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730738015166,0.86225,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738015167,0.451,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738015472,0.451,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738015970,0.451,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730738016171,40.8,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738018270,41.21123,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738018472,0.4262,2432.5,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730738018777,40.8,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738019078,41.2262,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738019276,41.2262,2432.6,2432.1,4.23606]
["bitfinex-derivatives","ETHF0:USTF0",1730738019475,41.2262,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738019777,41.2262,2432.6,2432.1,4.23606]
["bitfinex-derivatives","ETHF0:USTF0",1730738019974,41.63743,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738020172,41.63743,2432.6,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730738020173,0.41124,2432.5,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730738020374,41.2262,2432.6,2432.0,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1730738020594,45.46351416,2432.6,2432.0,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1730738020770,45.46351416,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738020771,0.41131,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730738020970,4.23592,2432.5,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730738021178,0.41129,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730738021473,0.41129,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738021474,0.41126,2432.4,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738021869,4.23592,2432.5,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738021870,0.4113,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738022280,0.4513,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738022472,0.4513,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738022678,0.4513,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738023079,0.4513,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738023277,0.4513,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730738023575,7.77253416,2432.1,2431.6,1.07009918]
["bitfinex-derivatives","ETHF0:USTF0",1730738023779,0.41139,2431.6,2431.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730738024169,3.61919,2431.6,2431.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730738024372,7.73199,2431.6,2431.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730738024978,48.53199,2431.6,2431.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730738025375,48.53199,2431.6,2431.5,4.84436]
["bitfinex-derivatives","ETHF0:USTF0",1730738025672,48.53199,2431.6,2431.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730738029681,45.32419,2431.6,2431.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730738034093,41.64089,2431.6,2431.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730738034282,40.8,2431.6,2431.5,4.84436]
["bitfinex-derivatives","ETHF0:USTF0",1730738034891,41.21139,2431.6,2431.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730738036191,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738036689,0.41138,2431.7,2431.5,4.84434]
["bitfinex-derivatives","ETHF0:USTF0",1730738036888,0.41139,2431.6,2431.5,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730738038394,0.41139,2431.6,2431.2,1.50369918]
["bitfinex-derivatives","ETHF0:USTF0",1730738038395,0.41144,2431.3,2431.2,1.07009918]
["bitfinex-derivatives","ETHF0:USTF0",1730738038584,7.57087032,2431.3,2431.2,1.07009918]
["bitfinex-derivatives","ETHF0:USTF0",1730738038891,11.68367032,2431.3,2431.2,1.07009918]
["bitfinex-derivatives","ETHF0:USTF0",1730738039077,1.02869,2431.2,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738039284,0.41151,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730738039482,0.41154,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730738040793,1.0287,2431.1,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738040986,1.02874,2431.0,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738041180,0.41156,2430.6,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738041389,3.2078,2431.0,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730738041390,0.41155,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730738041791,0.41155,2430.7,2430.5,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1730738042593,4.67465,2431.0,2430.5,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1730738042794,0.41156,2430.7,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738043002,0.41151,2430.9,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738043203,0.41156,2430.7,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738043500,4.67465,2431.0,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738043688,0.41154,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730738043887,0.41154,2430.8,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738043888,0.41151,2430.9,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738044085,0.41156,2430.6,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738044281,4.67465,2431.0,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738044691,0.41156,2430.6,2430.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730738044891,0.41158,2430.5,2430.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730738045290,41.21158,2430.5,2430.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730738047097,0.41163,2430.3,2430.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730738047291,0.41163,2430.2,2430.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730738047499,0.41162,2430.3,2430.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730738047795,0.41161,2430.3,2430.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1730738047996,0.41163,2430.2,2430.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730738048597,0.41163,2430.3,2430.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730738048897,0.41163,2430.2,2430.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730738049304,41.2508,2430.5,2430.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730738049594,0.41162,2430.3,2430.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730738049794,0.41162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730738049995,0.41163,2430.2,2430.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730738050500,4.23679,2430.4,2429.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730738050800,41.2508,2430.5,2429.8,1.26742729]
["bitfinex-derivatives","ETHF0:USTF0",1730738050801,0.41168,2429.9,2429.8,1.70282729]
["bitfinex-derivatives","ETHF0:USTF0",1730738051501,0.41168,2429.9,2429.8,1.26742729]
["bitfinex-derivatives","ETHF0:USTF0",1730738052497,4.52688,2429.9,2429.8,1.26742729]
["bitfinex-derivatives","ETHF0:USTF0",1730738052895,4.52688,2429.9,2429.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730738053391,3.61947,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730738053597,4.52687,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730738054099,4.52687,2430.0,2429.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730738054100,0.41168,2429.9,2429.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730738054500,4.52688,2429.9,2429.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730738056497,0.41168,2429.9,2429.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730738056899,4.52688,2429.9,2429.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730738057393,3.61947,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730738057591,3.2078,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730738057992,2.59010161,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730738058189,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730738058403,44.0078,2430.5,2429.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730738058595,0.41162,2430.3,2429.8,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730738058905,3.61939,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730738059206,3.61939,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730738059394,3.61938,2430.5,2430.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730738059602,3.61939,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730738060403,0.41159,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730738060905,3.61939,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730738062105,40.8,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730738062497,6.419693,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730738062498,0.4115,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730738062803,0.4115,2431.0,2430.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730738063100,41.2115,2431.0,2430.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730738063302,40.8,2431.0,2430.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730738063704,41.21149,2431.0,2430.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730738064412,40.8,2431.0,2430.9,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1730738064705,0.52916,2431.2,2430.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730738064905,0.11769,2431.2,2430.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730738065203,0.11769,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738065515,0.11769,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738065704,0.11769,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738065705,40.91769,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738066505,40.91769,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738066696,0.11769,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738066901,0.41138,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730738067108,0.4445,2431.8,2431.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730738067304,40.8,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730738067705,40.8,2431.8,2431.6,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730738068004,41.21136,2431.8,2431.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730738068596,40.8,2431.8,2431.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730738068797,0.41141,2431.6,2431.3,4.28062729]
["bitfinex-derivatives","ETHF0:USTF0",1730738069002,0.4114,2431.6,2431.3,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730738069199,3.623313,2431.5,2431.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730738069406,0.41142,2431.5,2431.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730738070406,0.41139,2431.6,2431.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730738070614,0.41141,2431.5,2431.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730738071008,4.1128,2431.4,2431.1,1.07282729]
["bitfinex-derivatives","ETHF0:USTF0",1730738071215,0.41146,2431.3,2430.9,4.71992729]
["bitfinex-derivatives","ETHF0:USTF0",1730738071517,0.41144,2431.3,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738071710,0.41144,2431.3,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738072016,0.41143,2431.4,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738072219,3.211893,2431.5,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730738072514,3.623303,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730738072815,0.41143,2431.4,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730738073312,0.41143,2431.4,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738073613,3.656393,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738073816,41.21136,2431.8,2431.2,4.72852729]
["bitfinex-derivatives","ETHF0:USTF0",1730738074113,41.21136,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738074307,40.8,2431.8,2431.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730738074616,41.21137,2431.8,2431.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730738074818,41.21137,2431.8,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730738075716,40.8,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730738076213,40.8,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730738076913,40.8,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738077115,40.8,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738077116,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738077333,3.211893,2431.7,2431.4,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1730738077617,0.4114,2431.6,2431.4,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1730738077808,0.41141,2431.5,2431.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730738078005,0.41142,2431.4,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730738078214,0.41144,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730738078419,0.4506,2431.4,2431.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730738078811,0.86203,2431.4,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738079614,0.4506,2431.4,2431.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730738079815,0.41147,2431.2,2431.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730738080323,0.4506,2431.4,2431.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730738080523,0.41147,2431.2,2431.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730738080711,0.41148,2431.1,2431.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730738080912,0.41148,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738081410,7.736973,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738082122,48.536973,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738082320,0.41153,2430.8,2430.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730738082522,0.41153,2430.8,2430.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730738082717,0.41152,2430.9,2430.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730738083021,0.41154,2430.7,2430.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730738083415,0.41153,2430.8,2430.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730738083719,0.41154,2430.7,2430.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730738084015,0.87052,2430.9,2430.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730738085323,0.87052,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730738085624,0.87052,2430.9,2430.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730738086323,0.41153,2430.8,2430.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730738086513,0.87052,2430.9,2430.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730738087217,0.459,2430.9,2430.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730738087422,0.87052,2430.9,2430.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730738087715,0.87052,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730738088723,0.459,2430.9,2430.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730738089325,0.41153,2430.8,2430.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730738090320,0.41154,2430.7,2430.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730738090525,0.41153,2430.8,2430.6,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730738090712,0.459,2430.9,2430.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730738090911,0.459,2430.9,2430.2,5.84611094]
["bitfinex-derivatives","ETHF0:USTF0",1730738090912,3.211893,2430.8,2430.2,1.07282729]
["bitfinex-derivatives","ETHF0:USTF0",1730738091126,3.211893,2430.5,2430.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730738091319,0.41161,2430.3,2430.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730738091515,0.4116,2430.4,2430.2,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730738091718,3.211893,2430.5,2430.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730738091917,0.41163,2430.2,2430.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730738092121,0.4284,2430.4,2430.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730738092319,0.41163,2430.2,2430.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730738092723,0.41162,2430.3,2430.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730738093022,0.41162,2430.3,2430.1,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1730738094026,0.41162,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738094027,0.41164,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738094329,0.41166,2430.0,2429.8,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730738094719,3.211893,2430.3,2429.8,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730738094720,41.21168,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738096725,41.64228,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738097321,0.41171,2429.7,2429.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730738098116,0.41171,2429.7,2429.6,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1730738098319,0.4117,2429.8,2429.6,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1730738098734,41.2306,2429.9,2429.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730738098925,0.41171,2429.7,2429.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730738099120,0.41171,2429.7,2429.6,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1730738099725,0.41171,2429.8,2429.6,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1730738099930,0.41171,2429.7,2429.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730738100124,0.41171,2429.7,2429.6,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1730738100826,0.41171,2429.7,2429.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730738101828,3.211893,2429.8,2429.2,4.28062729]
["bitfinex-derivatives","ETHF0:USTF0",1730738102125,0.41172,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730738102631,41.2495,2430.0,2429.3,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730738103024,41.2495,2430.0,2429.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730738103329,0.41172,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730738103732,3.211893,2429.6,2429.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730738103926,3.677093,2429.6,2429.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730738104132,6.419693,2429.8,2429.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730738104332,0.41173,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730738104537,0.41171,2429.7,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730738105033,0.41176,2429.5,2429.3,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730738105232,0.41176,2429.4,2429.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730738106231,2.0579,2430.6,2429.3,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730738106428,4.26835336,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730738106626,0.69832064,2432.7,2431.6,6.831073]
["bitfinex-derivatives","ETHF0:USTF0",1730738106829,0.4212,2432.7,2432.0,3.211893]
["bitfinex-derivatives","ETHF0:USTF0",1730738107128,0.4212,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738107329,46.14833413,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738108333,50.25953413,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738108530,46.14833413,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738108831,4.1112,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738109533,5.34833413,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738109830,40.8,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738110042,40.8,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730738110535,40.8,2432.2,2432.1,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1730738110735,0.207,2433.0,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730738111038,0.207,2433.0,2432.1,0.55118589]
["bitfinex-derivatives","ETHF0:USTF0",1730738111039,9.10494573,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730738111238,9.10494573,2433.3,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730738111531,9.10494573,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738111735,40.8,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738112035,40.8,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730738112328,40.8,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738112528,40.8,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730738117332,3.95008245,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738117532,4.36114245,2433.6,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730738117935,4.36114245,2433.6,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730738118441,40.8,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730738118740,4.1096,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730738119740,45.3207,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730738119931,44.9096,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730738120431,40.8,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730738121233,44.9096,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738121538,44.9096,2433.3,2432.3,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1730738121539,3.95008245,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738121740,0.41124,2432.5,2432.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1730738122046,0.41124,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738122339,45.32244,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738122736,48.86128245,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738122932,0.41129,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738123133,0.41102,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730738123337,3.2078,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738123643,40.8,2433.3,2433.2,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730738123846,40.8,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738124144,40.8,2433.3,2433.2,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730738126641,40.8,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738126838,40.8,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738127033,0.41114,2433.1,2432.8,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730738127534,0.41114,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738127736,0.41117,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738127937,1.02774,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738128138,4.23554,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738128346,40.8,2432.9,2432.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730738128541,40.8,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738129237,40.8,2432.9,2432.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730738131641,40.8,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738132043,41.21117,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738132239,45.32157,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738132651,1.02803,2432.7,2432.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738132845,1.02803,2432.7,2432.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730738133148,1.02803,2432.7,2432.0,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1730738133453,1.02803,2432.7,2432.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730738133641,0.41127,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730738133843,40.8,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730738134049,40.8,2432.2,2432.0,4.07411]
["bitfinex-derivatives","ETHF0:USTF0",1730738134255,40.8,2432.2,2432.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730738134451,40.8,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730738136555,40.8,2432.2,2432.1,5.58620652]
["bitfinex-derivatives","ETHF0:USTF0",1730738137250,0.87849,2432.8,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730738137446,0.4673,2432.8,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738137648,0.41119,2432.9,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738137849,0.41119,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738138247,40.8,2432.7,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738140360,40.8,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738140554,40.8,2432.7,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738141652,40.8,2432.7,2432.6,4.68033521]
["bitfinex-derivatives","ETHF0:USTF0",1730738142355,40.8,2432.7,2432.6,5.17603619]
["bitfinex-derivatives","ETHF0:USTF0",1730738142947,40.8,2432.7,2432.6,6.7763198]
["bitfinex-derivatives","ETHF0:USTF0",1730738143143,40.8,2432.7,2432.6,5.17603619]
["bitfinex-derivatives","ETHF0:USTF0",1730738144053,40.8,2432.7,2432.6,5.17156239]
["bitfinex-derivatives","ETHF0:USTF0",1730738144453,40.8,2432.7,2432.6,11.41567387]
["bitfinex-derivatives","ETHF0:USTF0",1730738144649,40.8,2432.7,2432.6,14.52441428]
["bitfinex-derivatives","ETHF0:USTF0",1730738144961,40.8,2432.7,2432.6,12.3907028]
["bitfinex-derivatives","ETHF0:USTF0",1730738145151,40.8,2432.7,2432.6,15.05730861]
["bitfinex-derivatives","ETHF0:USTF0",1730738146858,40.8,2432.7,2432.6,15.48480861]
["bitfinex-derivatives","ETHF0:USTF0",1730738147354,40.8,2432.7,2432.6,8.7078028]
["bitfinex-derivatives","ETHF0:USTF0",1730738147866,41.2112,2432.7,2432.6,10.54353172]
["bitfinex-derivatives","ETHF0:USTF0",1730738148062,41.2112,2432.7,2432.6,3.69235505]
["bitfinex-derivatives","ETHF0:USTF0",1730738148455,41.2112,2432.7,2432.6,2.67444892]
["bitfinex-derivatives","ETHF0:USTF0",1730738148760,45.3216,2432.7,2432.6,4.68909324]
["bitfinex-derivatives","ETHF0:USTF0",1730738149351,44.9104,2432.7,2432.6,4.68909324]
["bitfinex-derivatives","ETHF0:USTF0",1730738149557,45.3216,2432.7,2432.6,4.68909324]
["bitfinex-derivatives","ETHF0:USTF0",1730738150059,49.27168245,2432.7,2432.6,3.98749324]
["bitfinex-derivatives","ETHF0:USTF0",1730738150253,52.47948245,2432.7,2432.6,1.24749324]
["bitfinex-derivatives","ETHF0:USTF0",1730738150455,49.27168245,2432.7,2432.6,1.24749324]
["bitfinex-derivatives","ETHF0:USTF0",1730738150654,49.27168245,2432.7,2432.6,3.93837201]
["bitfinex-derivatives","ETHF0:USTF0",1730738151452,45.3216,2432.7,2432.6,3.93837201]
["bitfinex-derivatives","ETHF0:USTF0",1730738151761,45.3216,2432.7,2432.6,2.20789901]
["bitfinex-derivatives","ETHF0:USTF0",1730738152264,45.3216,2432.7,2432.6,3.08935072]
["bitfinex-derivatives","ETHF0:USTF0",1730738152857,45.3216,2432.7,2432.6,1.84185748]
["bitfinex-derivatives","ETHF0:USTF0",1730738155271,44.9104,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730738155454,45.3216,2432.7,2432.6,1.84437097]
["bitfinex-derivatives","ETHF0:USTF0",1730738157160,41.2112,2432.7,2432.6,4.53475089]
["bitfinex-derivatives","ETHF0:USTF0",1730738157756,40.8,2432.7,2432.6,4.53475089]
["bitfinex-derivatives","ETHF0:USTF0",1730738157959,0.41117,2433.0,2432.6,5.95477097]
["bitfinex-derivatives","ETHF0:USTF0",1730738158264,0.87444,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730738158464,0.87442,2433.2,2433.1,1.43315097]
["bitfinex-derivatives","ETHF0:USTF0",1730738158662,0.87442,2433.2,2433.1,3.58514284]
["bitfinex-derivatives","ETHF0:USTF0",1730738158867,0.87442,2433.2,2433.1,2.15199187]
["bitfinex-derivatives","ETHF0:USTF0",1730738159062,41.67442,2433.2,2433.1,3.57418833]
["bitfinex-derivatives","ETHF0:USTF0",1730738159267,41.67442,2433.2,2433.1,1.42219646]
["bitfinex-derivatives","ETHF0:USTF0",1730738159763,4.1096,2433.1,2432.9,2.15202963]
["bitfinex-derivatives","ETHF0:USTF0",1730738159965,4.1096,2433.1,2432.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738159966,0.41126,2432.4,2432.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738160158,3.95008245,2432.4,2431.9,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730738160361,4.36140245,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738160561,4.36139245,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730738160865,0.41132,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738161063,45.32332,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738161367,45.32332,2432.0,2431.9,4.28431688]
["bitfinex-derivatives","ETHF0:USTF0",1730738161669,45.32332,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738162962,45.75992,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738163967,0.41137,2431.7,2431.6,0.01545]
["bitfinex-derivatives","ETHF0:USTF0",1730738164266,4.36145245,2431.7,2431.6,0.01545]
["bitfinex-derivatives","ETHF0:USTF0",1730738164568,49.27425245,2431.7,2431.6,0.01545]
["bitfinex-derivatives","ETHF0:USTF0",1730738169872,44.75008245,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738170169,44.75008245,2431.7,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730738170170,0.4114,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730738170472,44.75008245,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738170772,0.207,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730738171068,1.23487,2433.1,2432.2,4.27946711]
["bitfinex-derivatives","ETHF0:USTF0",1730738171069,3.2078,2433.1,2432.2,4.27946711]
["bitfinex-derivatives","ETHF0:USTF0",1730738171275,0.41122,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738171970,41.21122,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738172160,41.21122,2432.6,2432.0,4.27946711]
["bitfinex-derivatives","ETHF0:USTF0",1730738172161,48.86128245,2432.6,2432.0,4.27946711]
["bitfinex-derivatives","ETHF0:USTF0",1730738172363,47.95788245,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738172567,0.41129,2432.2,2432.0,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1730738172769,0.41127,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738172964,0.41127,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730738173172,41.2474,2432.6,2432.0,4.27946711]
["bitfinex-derivatives","ETHF0:USTF0",1730738173373,0.41125,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730738173562,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738173763,40.8,2432.6,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738173966,0.41125,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738174671,40.8,2432.6,2432.0,4.27946711]
["bitfinex-derivatives","ETHF0:USTF0",1730738174965,0.41125,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730738175175,0.41125,2432.5,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730738175476,0.41125,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738175875,40.8,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730738176279,0.41127,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730738176571,0.41129,2432.3,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730738178579,40.8,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730738178781,0.41125,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730738179278,40.8,2432.4,2432.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730738179576,0.4537,2433.0,2432.3,4.27946711]
["bitfinex-derivatives","ETHF0:USTF0",1730738179776,0.4112,2432.8,2432.4,1.95556711]
["bitfinex-derivatives","ETHF0:USTF0",1730738180076,0.4112,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738180474,0.4112,2432.8,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738180677,1.02785,2433.1,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738180678,40.8,2432.7,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738180871,41.2112,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738181181,40.8,2432.7,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738181480,40.8,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738181776,40.8,2432.7,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738184477,40.8,2432.7,2432.6,7.72942]
["bitfinex-derivatives","ETHF0:USTF0",1730738184670,40.8,2432.7,2432.6,8.80153315]
["bitfinex-derivatives","ETHF0:USTF0",1730738185069,40.8,2432.7,2432.6,4.69113315]
["bitfinex-derivatives","ETHF0:USTF0",1730738185275,40.8,2432.7,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730738186877,40.8,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738187081,41.2112,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738187285,41.2112,2432.7,2432.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730738187286,44.9104,2432.7,2432.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730738187489,0.41122,2432.6,2432.4,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1730738187786,0.41122,2432.6,2432.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730738187991,41.21121,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730738188294,40.8,2432.7,2432.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730738188487,0.41123,2432.6,2432.4,4.05405]
["bitfinex-derivatives","ETHF0:USTF0",1730738188792,0.41124,2432.5,2432.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730738189687,0.41124,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738191282,0.41124,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738191283,0.41129,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738191490,4.36137245,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738191791,0.41129,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738191982,0.454,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730738191983,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730738192291,40.8,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730738192497,40.8,2432.3,2432.2,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730738192989,40.8,2432.3,2432.2,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1730738193294,40.8,2432.3,2432.2,6.05059315]
["bitfinex-derivatives","ETHF0:USTF0",1730738193488,0.41122,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730738193991,1.4819,2433.0,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738193992,41.21123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738194492,41.21123,2432.6,2432.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1730738194998,40.8,2432.6,2432.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1730738195389,41.21122,2432.6,2432.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1730738197595,40.8,2432.6,2432.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1730738198895,40.8,2432.6,2432.5,1.92245315]
["bitfinex-derivatives","ETHF0:USTF0",1730738199400,40.8,2432.6,2432.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1730738199594,40.8,2432.6,2432.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730738199988,40.8,2432.6,2432.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1730738200298,41.21122,2432.6,2432.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730738200498,41.21122,2432.6,2432.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1730738200800,41.21122,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738200996,41.21122,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738201185,40.8,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738201387,40.8,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738201589,41.21123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738201984,40.8,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738202391,41.21122,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738202592,40.8,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738202891,40.8,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738203391,40.8,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738203592,41.21123,2432.6,2432.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1730738203900,40.8,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738204092,41.21122,2432.6,2432.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730738204894,40.8,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738205203,0.41126,2432.4,2432.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730738205403,40.8,2432.6,2432.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730738205699,40.8,2432.6,2432.3,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1730738205904,0.41126,2432.4,2432.3,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1730738206395,0.41126,2432.4,2432.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730738206802,0.41127,2432.3,2432.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730738208109,0.41129,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738208999,41.82770698,2432.6,2432.1,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1730738209207,41.82770698,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738209603,42.23893698,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738209804,42.23893698,2432.6,2432.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1730738210007,42.23893698,2432.6,2432.4,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1730738210216,42.23893698,2432.6,2432.4,5.12966315]
["bitfinex-derivatives","ETHF0:USTF0",1730738210418,42.23893698,2432.6,2432.4,4.71841315]
["bitfinex-derivatives","ETHF0:USTF0",1730738210704,41.82770698,2432.6,2432.4,4.71841315]
["bitfinex-derivatives","ETHF0:USTF0",1730738210899,42.23893698,2432.6,2432.4,5.12966315]
["bitfinex-derivatives","ETHF0:USTF0",1730738211300,42.23893698,2432.6,2432.5,1.07211315]
["bitfinex-derivatives","ETHF0:USTF0",1730738211500,42.23893698,2432.6,2432.5,1.48335315]
["bitfinex-derivatives","ETHF0:USTF0",1730738211710,42.23892698,2432.6,2432.5,1.07211315]
["bitfinex-derivatives","ETHF0:USTF0",1730738211908,41.82770698,2432.6,2432.4,5.12966315]
["bitfinex-derivatives","ETHF0:USTF0",1730738212110,42.23893698,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730738212307,41.82770698,2432.6,2432.5,1.48335315]
["bitfinex-derivatives","ETHF0:USTF0",1730738212705,41.82770698,2432.6,2432.5,2.44089713]
["bitfinex-derivatives","ETHF0:USTF0",1730738212906,41.82770698,2432.6,2432.5,2.87839713]
["bitfinex-derivatives","ETHF0:USTF0",1730738214306,41.82770698,2432.6,2432.5,3.74500973]
["bitfinex-derivatives","ETHF0:USTF0",1730738214709,41.82770698,2432.6,2432.5,2.87901618]
["bitfinex-derivatives","ETHF0:USTF0",1730738214909,41.82770698,2432.6,2432.5,3.74501779]
["bitfinex-derivatives","ETHF0:USTF0",1730738215512,41.82770698,2432.6,2432.5,2.87901618]
["bitfinex-derivatives","ETHF0:USTF0",1730738216114,41.82770698,2432.6,2432.5,5.89031139]
["bitfinex-derivatives","ETHF0:USTF0",1730738216516,41.82770698,2432.6,2432.5,8.87569885]
["bitfinex-derivatives","ETHF0:USTF0",1730738216721,41.82770698,2432.6,2432.5,10.84212839]
["bitfinex-derivatives","ETHF0:USTF0",1730738216910,1.43858355,2433.2,2432.6,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1730738217108,1.43858355,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730738217316,1.43858355,2433.2,2433.1,2.03027618]
["bitfinex-derivatives","ETHF0:USTF0",1730738217515,1.02745355,2433.2,2433.1,2.44141618]
["bitfinex-derivatives","ETHF0:USTF0",1730738218014,1.02745355,2433.2,2433.1,3.3081852]
["bitfinex-derivatives","ETHF0:USTF0",1730738218015,41.82745355,2433.2,2433.1,3.3081852]
["bitfinex-derivatives","ETHF0:USTF0",1730738218217,41.82745355,2433.2,2433.1,2.44141618]
["bitfinex-derivatives","ETHF0:USTF0",1730738219518,41.82745355,2433.2,2433.1,2.44429242]
["bitfinex-derivatives","ETHF0:USTF0",1730738219715,42.23857355,2433.2,2433.1,2.03315242]
["bitfinex-derivatives","ETHF0:USTF0",1730738220016,49.55692963,2433.2,2433.1,1.61761802]
["bitfinex-derivatives","ETHF0:USTF0",1730738220212,0.41114,2433.1,2433.0,1.07637205]
["bitfinex-derivatives","ETHF0:USTF0",1730738220413,4.1096,2433.1,2432.9,1.07648293]
["bitfinex-derivatives","ETHF0:USTF0",1730738220612,45.03620963,2433.2,2432.9,1.07648293]
["bitfinex-derivatives","ETHF0:USTF0",1730738220613,0.41115,2433.0,2432.9,1.07648293]
["bitfinex-derivatives","ETHF0:USTF0",1730738220913,0.41115,2433.0,2432.9,1.61802307]
["bitfinex-derivatives","ETHF0:USTF0",1730738221220,0.41115,2433.0,2432.9,1.63117076]
["bitfinex-derivatives","ETHF0:USTF0",1730738221609,0.41115,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738221610,0.41117,2432.9,2432.8,1.07648293]
["bitfinex-derivatives","ETHF0:USTF0",1730738221920,0.41117,2432.9,2432.6,1.07648293]
["bitfinex-derivatives","ETHF0:USTF0",1730738221921,0.4112,2432.7,2432.6,1.07648293]
["bitfinex-derivatives","ETHF0:USTF0",1730738222118,0.4112,2432.7,2432.6,2.04244369]
["bitfinex-derivatives","ETHF0:USTF0",1730738222414,0.4112,2432.7,2432.6,2.45782672]
["bitfinex-derivatives","ETHF0:USTF0",1730738223012,0.41118,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730738223215,0.41117,2432.9,2432.8,0.96591076]
["bitfinex-derivatives","ETHF0:USTF0",1730738223415,0.41117,2432.9,2432.8,0.96590511]
["bitfinex-derivatives","ETHF0:USTF0",1730738223610,0.41117,2432.9,2432.8,0.55473511]
["bitfinex-derivatives","ETHF0:USTF0",1730738224021,0.41117,2432.9,2432.8,1.63131588]
["bitfinex-derivatives","ETHF0:USTF0",1730738224314,0.4418,2432.9,2432.8,0.5548001]
["bitfinex-derivatives","ETHF0:USTF0",1730738224620,0.4112,2432.7,2432.6,4.28438077]
["bitfinex-derivatives","ETHF0:USTF0",1730738224814,0.4112,2432.7,2432.6,3.76261961]
["bitfinex-derivatives","ETHF0:USTF0",1730738225016,4.5216,2432.7,2432.6,3.76263826]
["bitfinex-derivatives","ETHF0:USTF0",1730738225721,45.3216,2432.7,2432.6,3.76263826]
["bitfinex-derivatives","ETHF0:USTF0",1730738226124,45.3216,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738226421,48.1182,2432.7,2432.4,1.07658077]
["bitfinex-derivatives","ETHF0:USTF0",1730738226725,48.1182,2432.7,2431.7,6.10625194]
["bitfinex-derivatives","ETHF0:USTF0",1730738226726,0.41134,2431.9,2431.8,2.02622116]
["bitfinex-derivatives","ETHF0:USTF0",1730738226913,0.41136,2431.8,2431.7,1.61487116]
["bitfinex-derivatives","ETHF0:USTF0",1730738227125,4.52336,2431.8,2431.7,0.5514886]
["bitfinex-derivatives","ETHF0:USTF0",1730738227318,48.53211608,2431.8,2431.7,0.5514886]
["bitfinex-derivatives","ETHF0:USTF0",1730738227519,48.53211608,2431.8,2431.4,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1730738227520,0.41141,2431.5,2431.4,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1730738227821,0.41141,2431.5,2431.4,0.56589602]
["bitfinex-derivatives","ETHF0:USTF0",1730738228013,0.41141,2431.5,2431.4,0.55126602]
["bitfinex-derivatives","ETHF0:USTF0",1730738228213,45.03718608,2431.8,2431.1,2.04787116]
["bitfinex-derivatives","ETHF0:USTF0",1730738228417,0.41145,2431.3,2431.2,0.96234245]
["bitfinex-derivatives","ETHF0:USTF0",1730738228616,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730738228811,0.41143,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730738229016,0.41145,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730738229221,0.41146,2431.2,2431.1,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730738229424,0.41142,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730738229929,3.2078,2431.6,2431.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730738230128,44.00875608,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738230129,40.8,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738230316,40.8,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738230317,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738230822,40.8,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738230823,0.41139,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738231024,40.8,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738231227,0.41139,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738232022,0.41139,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738232420,0.41139,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738232724,41.21137,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738233433,40.8,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738233730,0.41137,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738233921,40.8,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738234333,0.41137,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738234525,40.8,2431.8,2431.2,4.23643]
["bitfinex-derivatives","ETHF0:USTF0",1730738234829,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738235032,40.8,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738235223,41.21137,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738235419,40.8,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730738235625,3.41575608,2432.5,2431.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730738235820,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730738236025,41.21129,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730738236529,40.8,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730738236730,41.21129,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730738236928,40.8,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730738237325,3.20875608,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738237633,0.41128,2432.3,2431.9,2.59101266]
["bitfinex-derivatives","ETHF0:USTF0",1730738237826,40.8,2432.3,2431.9,2.59101266]
["bitfinex-derivatives","ETHF0:USTF0",1730738238026,40.8,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730738238228,40.8,2432.3,2432.2,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1730738238731,40.8,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730738239024,40.8,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730738239423,0.41132,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738239820,3.20875608,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738240025,0.41132,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738240528,0.41132,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730738240737,3.20875608,2432.1,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730738240931,0.41134,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730738241229,0.41137,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738241625,0.41136,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738242029,4.23703608,2432.1,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730738242030,3.20875608,2432.1,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730738242329,3.20875608,2431.8,2431.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730738242631,3.20875608,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738242824,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738243229,3.20875608,2431.8,2431.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730738243429,3.62012608,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730738244033,3.2078,2431.9,2431.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730738244336,0.41136,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730738244525,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738244731,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738245133,0.4114,2431.6,2431.4,4.50901]
["bitfinex-derivatives","ETHF0:USTF0",1730738245327,0.41138,2431.7,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730738245726,3.20875608,2431.8,2431.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730738245933,0.41138,2431.7,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730738246434,3.62011608,2431.8,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730738246735,0.41137,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730738246931,3.2078,2432.0,2431.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730738247132,3.61913,2432.0,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730738247333,40.8,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738247533,0.4113,2432.2,2431.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1730738247729,40.8,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738247730,0.41132,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738247936,0.41132,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738247937,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738248126,3.20875608,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738248331,3.20875608,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738248543,3.20875608,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738248835,0.41133,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738249037,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738249234,3.20875608,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738249540,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738249735,0.41132,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730738249938,0.41132,2432.1,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730738250129,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730738250334,3.20875608,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738250534,0.41132,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738251037,3.20875608,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738251343,3.62005608,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730738251640,3.62005608,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738251641,0.41132,2432.1,2431.9,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730738251838,3.20875608,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738252238,0.41132,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730738252742,3.62005608,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730738253237,3.20875608,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738253440,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730738253636,0.41135,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738254140,0.41134,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730738254334,4.23699608,2432.2,2431.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730738254536,1.02828,2432.1,2431.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730738254733,5.15069608,2432.2,2431.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730738254734,3.20875608,2432.0,2431.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730738254937,3.20875608,2432.0,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738255140,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730738255537,0.41138,2431.7,2431.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730738255745,0.41137,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738255948,4.23707608,2432.0,2431.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730738256242,0.41138,2431.7,2431.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730738256438,0.41138,2431.7,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738256642,7.44487608,2432.0,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738256942,1.02836,2431.9,2431.4,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1730738257141,0.41141,2431.5,2431.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730738257333,1.02846,2431.7,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730738257537,0.41142,2431.5,2431.0,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1730738257746,5.0847,2431.7,2431.0,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1730738257747,0.41142,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730738257941,5.0847,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738258145,5.0847,2431.7,2431.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730738258146,40.8,2431.4,2431.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730738258349,40.8,2431.4,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738258540,40.8,2431.4,2431.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730738258845,3.20875608,2431.3,2431.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730738259037,0.41147,2431.2,2431.0,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1730738259238,3.20875608,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738259239,0.41145,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738259444,0.41147,2431.2,2431.0,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1730738259742,0.41148,2431.1,2431.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730738259946,41.82858,2431.4,2430.6,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1730738260143,0.41148,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730738260348,41.82858,2431.4,2430.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730738260548,40.8,2431.4,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730738260749,0.41146,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738261751,40.8,2431.4,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738261949,0.41146,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738262153,40.8,2431.4,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738262154,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738262451,40.8,2431.4,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738262452,0.41146,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738262844,0.41145,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738263151,40.8,2431.4,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738263339,0.41146,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738263543,40.8,2431.4,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738263544,0.41146,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738263745,40.8,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738263941,0.41147,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738264138,0.41147,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738264543,40.8,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738264743,0.41149,2431.0,2430.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730738265045,41.82858,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738265246,41.82858,2431.4,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738265754,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738266151,41.82858,2431.4,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730738266352,1.02861,2431.3,2430.8,2.02052008]
["bitfinex-derivatives","ETHF0:USTF0",1730738266553,1.02865,2431.2,2430.7,4.37341008]
["bitfinex-derivatives","ETHF0:USTF0",1730738266753,0.41153,2430.8,2430.7,4.37341008]
["bitfinex-derivatives","ETHF0:USTF0",1730738267052,1.0287,2431.1,2430.7,2.40367183]
["bitfinex-derivatives","ETHF0:USTF0",1730738267356,0.41153,2430.8,2430.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730738267552,6.09865,2431.2,2430.7,2.8153092]
["bitfinex-derivatives","ETHF0:USTF0",1730738267553,0.41152,2430.9,2430.7,2.8153092]
["bitfinex-derivatives","ETHF0:USTF0",1730738267759,2.89085,2431.2,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730738267949,0.41152,2430.9,2430.7,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1730738268148,0.41152,2430.9,2430.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730738268360,0.41152,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730738268551,0.41151,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730738268957,2.89085,2431.2,2430.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730738269362,0.41151,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730738269953,0.41149,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730738270563,3.2078,2431.2,2430.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730738270862,0.4115,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738271065,0.4115,2431.0,2430.9,0.96634059]
["bitfinex-derivatives","ETHF0:USTF0",1730738271261,0.4115,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730738271462,0.4115,2431.0,2430.9,0.96633965]
["bitfinex-derivatives","ETHF0:USTF0",1730738271665,0.41147,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730738271866,0.41146,2431.3,2430.9,5.84559008]
["bitfinex-derivatives","ETHF0:USTF0",1730738272068,0.41146,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738272273,40.8,2431.4,2431.0,1.60901008]
["bitfinex-derivatives","ETHF0:USTF0",1730738272570,40.8,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730738272571,0.41145,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730738272764,41.21144,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730738272961,3.2078,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730738273171,3.2078,2431.7,2431.4,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730738273172,0.41141,2431.5,2431.4,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730738273473,41.21141,2431.5,2431.4,1.95602309]
["bitfinex-derivatives","ETHF0:USTF0",1730738273669,41.21141,2431.5,2431.4,0.55490309]
["bitfinex-derivatives","ETHF0:USTF0",1730738274263,40.8,2431.5,2431.4,0.55490309]
["bitfinex-derivatives","ETHF0:USTF0",1730738274569,40.8,2431.5,2431.4,0.96632309]
["bitfinex-derivatives","ETHF0:USTF0",1730738274962,40.8,2431.5,2431.4,0.96632127]
["bitfinex-derivatives","ETHF0:USTF0",1730738275169,41.21141,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730738275672,41.21141,2431.5,2431.4,0.96631078]
["bitfinex-derivatives","ETHF0:USTF0",1730738275874,40.8,2431.5,2431.4,0.96631078]
["bitfinex-derivatives","ETHF0:USTF0",1730738276172,41.21141,2431.5,2431.4,0.96631078]
["bitfinex-derivatives","ETHF0:USTF0",1730738276472,40.8,2431.5,2431.4,0.96631078]
["bitfinex-derivatives","ETHF0:USTF0",1730738276670,41.21141,2431.5,2431.4,0.55489078]
["bitfinex-derivatives","ETHF0:USTF0",1730738276977,41.21141,2431.5,2431.4,0.96631078]
["bitfinex-derivatives","ETHF0:USTF0",1730738277865,41.21141,2431.5,2431.4,0.55489078]
["bitfinex-derivatives","ETHF0:USTF0",1730738278066,41.21141,2431.5,2431.4,0.96631078]
["bitfinex-derivatives","ETHF0:USTF0",1730738279068,41.21141,2431.5,2431.4,0.55489255]
["bitfinex-derivatives","ETHF0:USTF0",1730738279273,41.21141,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730738279461,40.8,2431.5,2431.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730738279668,0.41143,2431.4,2431.3,0.96598189]
["bitfinex-derivatives","ETHF0:USTF0",1730738279964,41.21142,2431.5,2431.3,0.96598189]
["bitfinex-derivatives","ETHF0:USTF0",1730738280170,41.21142,2431.5,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730738280367,40.8,2431.5,2431.2,5.73281008]
["bitfinex-derivatives","ETHF0:USTF0",1730738280571,41.21142,2431.5,2431.3,0.96595117]
["bitfinex-derivatives","ETHF0:USTF0",1730738280779,41.21142,2431.5,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730738282268,0.41144,2431.4,2431.2,4.53525]
["bitfinex-derivatives","ETHF0:USTF0",1730738282470,41.21142,2431.5,2431.3,0.96597516]
["bitfinex-derivatives","ETHF0:USTF0",1730738282670,0.41142,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730738282874,0.41142,2431.4,2431.3,0.55455392]
["bitfinex-derivatives","ETHF0:USTF0",1730738283075,0.41142,2431.4,2431.3,0.96599392]
["bitfinex-derivatives","ETHF0:USTF0",1730738283574,40.8,2431.5,2431.3,2.45761822]
["bitfinex-derivatives","ETHF0:USTF0",1730738283575,41.21142,2431.5,2431.3,2.45761822]
["bitfinex-derivatives","ETHF0:USTF0",1730738283775,40.8,2431.5,2431.2,5.73281008]
["bitfinex-derivatives","ETHF0:USTF0",1730738283978,40.8,2431.5,2431.3,0.55460509]
["bitfinex-derivatives","ETHF0:USTF0",1730738283979,0.41143,2431.4,2431.3,0.55460509]
["bitfinex-derivatives","ETHF0:USTF0",1730738284478,3.62018608,2431.4,2431.3,0.55460509]
["bitfinex-derivatives","ETHF0:USTF0",1730738284680,0.41148,2431.1,2431.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730738284880,0.41148,2431.1,2431.0,3.44815985]
["bitfinex-derivatives","ETHF0:USTF0",1730738285076,5.13554608,2431.4,2431.0,3.44815985]
["bitfinex-derivatives","ETHF0:USTF0",1730738285275,0.41146,2431.2,2431.1,0.55477716]
["bitfinex-derivatives","ETHF0:USTF0",1730738285676,0.41146,2431.2,2431.0,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730738285877,0.41146,2431.2,2431.1,0.55490252]
["bitfinex-derivatives","ETHF0:USTF0",1730738286077,5.13554608,2431.4,2431.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730738286378,0.41148,2431.1,2431.0,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730738286574,0.41148,2431.1,2431.0,1.95608973]
["bitfinex-derivatives","ETHF0:USTF0",1730738286977,4.10695608,2431.4,2431.0,1.54459973]
["bitfinex-derivatives","ETHF0:USTF0",1730738287178,4.10695608,2431.4,2431.1,0.55490241]
["bitfinex-derivatives","ETHF0:USTF0",1730738287487,0.41146,2431.3,2431.2,0.96635132]
["bitfinex-derivatives","ETHF0:USTF0",1730738287684,0.41146,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730738287880,0.41146,2431.2,2431.1,0.96635957]
["bitfinex-derivatives","ETHF0:USTF0",1730738288179,0.41146,2431.2,2431.1,0.96636227]
["bitfinex-derivatives","ETHF0:USTF0",1730738288384,4.10695608,2431.4,2431.1,0.55490227]
["bitfinex-derivatives","ETHF0:USTF0",1730738288584,0.41146,2431.3,2431.2,0.96634574]
["bitfinex-derivatives","ETHF0:USTF0",1730738288786,0.41144,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730738289790,0.41146,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730738290181,0.41146,2431.2,2431.1,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730738290383,0.41146,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738290584,4.1136,2431.2,2430.9,2.58951008]
["bitfinex-derivatives","ETHF0:USTF0",1730738290784,0.41154,2430.7,2430.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730738291085,0.41154,2430.7,2430.6,0.55575506]
["bitfinex-derivatives","ETHF0:USTF0",1730738291286,41.21154,2430.7,2430.6,0.55575506]
["bitfinex-derivatives","ETHF0:USTF0",1730738291489,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730738291883,0.41158,2430.5,2430.4,2.04798332]
["bitfinex-derivatives","ETHF0:USTF0",1730738292087,41.21158,2430.5,2430.4,0.55568803]
["bitfinex-derivatives","ETHF0:USTF0",1730738292582,44.00875608,2430.5,2430.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730738292783,0.41161,2430.3,2430.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730738292983,0.41161,2430.3,2430.2,2.84435207]
["bitfinex-derivatives","ETHF0:USTF0",1730738293187,0.41161,2430.3,2430.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730738293891,0.41161,2430.3,2430.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730738294093,0.41166,2430.0,2429.9,6.75231008]
["bitfinex-derivatives","ETHF0:USTF0",1730738294392,0.41166,2430.0,2429.9,7.18682647]
["bitfinex-derivatives","ETHF0:USTF0",1730738294690,0.41166,2430.0,2429.9,5.69513696]
["bitfinex-derivatives","ETHF0:USTF0",1730738294891,0.41166,2430.1,2429.9,5.55497]
["bitfinex-derivatives","ETHF0:USTF0",1730738295091,0.41166,2430.0,2429.9,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730738295393,4.23779608,2430.3,2429.9,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730738295597,0.41166,2430.1,2429.9,5.55497]
["bitfinex-derivatives","ETHF0:USTF0",1730738295788,3.20875608,2430.3,2429.9,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730738296094,0.41166,2430.0,2429.9,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730738300899,0.41166,2430.0,2429.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730738306290,0.41164,2430.2,2429.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730738306498,3.20875608,2430.3,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730738306499,0.41164,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730738306694,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730738306996,0.41163,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730738307190,0.41166,2430.0,2429.9,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730738307497,3.20875608,2430.3,2429.9,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730738307704,0.41166,2430.1,2429.9,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730738308000,0.41166,2430.0,2429.9,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730738308189,3.20875608,2430.3,2429.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730738308390,0.41166,2430.0,2429.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730738309295,2.05841,2429.9,2429.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730738309498,2.05841,2429.9,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730738309499,3.20875608,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730738309798,3.62045608,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730738310002,44.42045608,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730738310198,41.2117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730738310400,41.2117,2429.8,2429.7,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1730738310791,0.4118,2429.2,2429.1,5.22862008]
["bitfinex-derivatives","ETHF0:USTF0",1730738311000,3.62055608,2429.2,2429.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730738315003,0.41181,2429.1,2429.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730738317095,0.41185,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738317297,3.62060608,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738317498,0.41187,2428.8,2428.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730738318205,7.3254,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738318407,3.62070608,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738318703,44.42070608,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738319208,44.00875608,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738319499,44.42070608,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738322001,44.00875608,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738322196,44.00875608,2428.3,2428.2,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1730738322399,44.42070608,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738324202,3.20875608,2429.3,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730738324408,3.20875608,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738324700,0.41178,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738324902,0.41178,2429.3,2429.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730738325101,6.41655608,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738325299,3.62055608,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738325502,6.41655608,2429.2,2428.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730738325700,0.41182,2429.1,2428.9,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1730738325905,3.20875608,2429.2,2428.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730738326103,0.41183,2429.0,2428.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730738326300,3.20875608,2429.2,2428.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730738326609,3.20875608,2429.2,2428.9,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730738326810,2.59081908,2429.2,2428.9,5.65144]
["bitfinex-derivatives","ETHF0:USTF0",1730738327009,0.41182,2429.1,2428.9,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1730738327204,3.20875608,2429.3,2428.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730738327401,0.41182,2429.1,2428.9,5.65144]
["bitfinex-derivatives","ETHF0:USTF0",1730738328203,0.41182,2429.1,2428.9,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1730738328409,3.20875608,2429.3,2428.9,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730738328805,0.41181,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730738329203,4.18685608,2429.6,2428.9,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730738329510,4.18685608,2429.6,2428.5,1.60161211]
["bitfinex-derivatives","ETHF0:USTF0",1730738329511,6.41655608,2429.1,2428.5,4.80941211]
["bitfinex-derivatives","ETHF0:USTF0",1730738329711,3.20875608,2428.7,2428.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1730738329911,6.41655608,2428.8,2428.4,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1730738329912,3.62067608,2428.5,2428.4,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1730738330103,3.62068608,2428.5,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730738330412,41.21193,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730738330607,40.8,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738331104,0.41195,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738331308,7.32715608,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738331605,7.32715608,2428.3,2426.9,3.21802017]
["bitfinex-derivatives","ETHF0:USTF0",1730738331606,6.41655608,2428.0,2427.3,4.80941211]
["bitfinex-derivatives","ETHF0:USTF0",1730738331812,0.41204,2427.8,2427.4,2.4647551]
["bitfinex-derivatives","ETHF0:USTF0",1730738331999,6.41655608,2428.0,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730738332203,3.20875608,2427.6,2427.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730738332397,3.2078,2428.0,2427.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1730738332615,3.2078,2428.0,2427.5,6.7056913]
["bitfinex-derivatives","ETHF0:USTF0",1730738332804,3.2078,2428.0,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730738333002,3.6198,2428.0,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730738333204,3.6198,2428.0,2427.5,6.82811211]
["bitfinex-derivatives","ETHF0:USTF0",1730738333205,3.2078,2428.3,2427.5,14.15606819]
["bitfinex-derivatives","ETHF0:USTF0",1730738333407,0.41198,2428.2,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730738333703,3.61976,2428.3,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730738334007,0.41198,2428.2,2427.7,1.60161211]
["bitfinex-derivatives","ETHF0:USTF0",1730738334213,0.41198,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730738334505,0.41198,2428.2,2427.7,1.60161211]
["bitfinex-derivatives","ETHF0:USTF0",1730738334710,6.41655608,2428.3,2427.8,1.89176344]
["bitfinex-derivatives","ETHF0:USTF0",1730738334907,6.41655608,2428.3,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730738335306,0.41198,2428.2,2427.9,1.47970223]
["bitfinex-derivatives","ETHF0:USTF0",1730738335508,0.41198,2428.2,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730738335707,6.41655608,2428.3,2427.8,2.01364211]
["bitfinex-derivatives","ETHF0:USTF0",1730738336008,6.41655608,2428.3,2427.9,1.48025696]
["bitfinex-derivatives","ETHF0:USTF0",1730738336308,3.20875608,2428.1,2427.7,1.60161211]
["bitfinex-derivatives","ETHF0:USTF0",1730738336508,0.41203,2427.8,2427.7,1.6067384]
["bitfinex-derivatives","ETHF0:USTF0",1730738336710,0.41203,2427.9,2427.7,1.48090589]
["bitfinex-derivatives","ETHF0:USTF0",1730738337008,3.20875608,2428.1,2427.7,1.6067384]
["bitfinex-derivatives","ETHF0:USTF0",1730738337508,3.20875608,2428.1,2427.8,1.48087871]
["bitfinex-derivatives","ETHF0:USTF0",1730738337807,0.412,2428.0,2427.9,1.48087871]
["bitfinex-derivatives","ETHF0:USTF0",1730738338010,0.412,2428.1,2427.9,1.48087871]
["bitfinex-derivatives","ETHF0:USTF0",1730738338209,0.412,2428.1,2427.8,2.0187684]
["bitfinex-derivatives","ETHF0:USTF0",1730738338406,0.41197,2428.2,2427.9,1.48094623]
["bitfinex-derivatives","ETHF0:USTF0",1730738338616,0.412,2428.1,2427.8,2.0187684]
["bitfinex-derivatives","ETHF0:USTF0",1730738338811,0.412,2428.1,2427.9,1.48115457]
["bitfinex-derivatives","ETHF0:USTF0",1730738339004,3.20875608,2428.1,2427.8,1.6067384]
["bitfinex-derivatives","ETHF0:USTF0",1730738339309,0.412,2428.0,2427.9,1.48118849]
["bitfinex-derivatives","ETHF0:USTF0",1730738339511,0.41202,2427.9,2427.7,1.6067384]
["bitfinex-derivatives","ETHF0:USTF0",1730738339711,0.41202,2427.9,2427.8,3.08805811]
["bitfinex-derivatives","ETHF0:USTF0",1730738340711,0.41202,2427.9,2427.8,1.48131971]
["bitfinex-derivatives","ETHF0:USTF0",1730738340907,3.20875608,2428.1,2427.7,1.6067384]
["bitfinex-derivatives","ETHF0:USTF0",1730738341105,3.20875608,2428.1,2427.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1730738341106,6.41655608,2427.9,2427.5,3.6254384]
["bitfinex-derivatives","ETHF0:USTF0",1730738341307,0.41207,2427.6,2427.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1730738342310,3.2078,2427.8,2427.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1730738342512,3.20875608,2427.5,2427.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730738342717,0.41212,2427.3,2427.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730738343212,6.41655608,2427.5,2427.0,2.6044384]
["bitfinex-derivatives","ETHF0:USTF0",1730738343412,6.41655608,2427.5,2427.0,3.0165984]
["bitfinex-derivatives","ETHF0:USTF0",1730738343413,0.41213,2427.3,2427.0,3.0165984]
["bitfinex-derivatives","ETHF0:USTF0",1730738343720,6.41655608,2427.5,2427.0,2.6044384]
["bitfinex-derivatives","ETHF0:USTF0",1730738343911,0.41214,2427.2,2427.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1730738344307,7.32875608,2427.1,2426.7,4.8145384]
["bitfinex-derivatives","ETHF0:USTF0",1730738344611,3.20875608,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738344909,3.61996,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730738345222,3.61996,2427.1,2427.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1730738345511,3.62090608,2427.2,2427.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1730738345815,0.41215,2427.1,2427.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1730738346214,3.20875608,2427.2,2426.6,1.6067384]
["bitfinex-derivatives","ETHF0:USTF0",1730738346411,0.41216,2427.1,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730738346615,0.41216,2427.1,2426.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730738346616,0.41215,2427.1,2426.6,2.08031775]
["bitfinex-derivatives","ETHF0:USTF0",1730738346814,3.20875608,2427.2,2426.7,1.07041775]
["bitfinex-derivatives","ETHF0:USTF0",1730738347015,0.41215,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730738347515,0.41215,2427.1,2426.7,1.07041775]
["bitfinex-derivatives","ETHF0:USTF0",1730738347516,0.41214,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730738347707,0.41214,2427.2,2427.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730738348212,0.41215,2427.1,2426.7,1.07041775]
["bitfinex-derivatives","ETHF0:USTF0",1730738348519,0.4122,2426.9,2426.6,2.06971775]
["bitfinex-derivatives","ETHF0:USTF0",1730738348706,3.20875608,2427.2,2426.6,2.06971775]
["bitfinex-derivatives","ETHF0:USTF0",1730738348707,0.41222,2426.8,2426.6,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730738348906,0.41222,2426.8,2426.6,2.06971775]
["bitfinex-derivatives","ETHF0:USTF0",1730738349108,3.20875608,2426.9,2426.6,2.06971775]
["bitfinex-derivatives","ETHF0:USTF0",1730738349303,3.20875608,2426.9,2426.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730738349610,0.41222,2426.7,2426.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730738349811,0.41222,2426.8,2426.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730738350204,0.41222,2426.7,2426.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730738350422,0.41222,2426.8,2426.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730738350603,3.2078,2427.1,2426.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730738350809,0.41222,2426.8,2426.6,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730738351011,0.41224,2426.6,2426.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730738351209,3.2078,2427.1,2426.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730738351210,3.20875608,2426.9,2426.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730738351515,3.4236,2427.1,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730738351516,0.41217,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730738351717,0.41217,2427.0,2426.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730738352105,0.4122,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738352310,0.4122,2426.9,2426.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730738352508,0.4122,2426.9,2426.7,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1730738352713,0.4122,2426.9,2426.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730738353017,0.4122,2426.9,2426.7,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1730738353212,0.4122,2426.8,2426.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730738353611,3.62095608,2426.9,2426.7,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1730738353811,0.4122,2426.8,2426.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730738354212,3.62095608,2426.9,2426.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730738354410,3.20875608,2426.9,2426.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730738354612,0.41222,2426.7,2426.6,1.07041775]
["bitfinex-derivatives","ETHF0:USTF0",1730738355319,3.62097608,2426.7,2426.6,1.07041775]
["bitfinex-derivatives","ETHF0:USTF0",1730738355813,3.20875608,2426.7,2426.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730738356016,3.2078,2426.9,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730738356017,3.62,2426.9,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730738356219,3.20875608,2426.8,2426.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730738356515,3.20875608,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730738356516,3.62097608,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730738356816,3.62097608,2426.8,2426.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730738357008,3.20875608,2426.8,2426.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730738357207,2.08577,2427.2,2426.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730738357208,3.20875608,2427.0,2426.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730738357414,0.4122,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730738358119,3.20875608,2427.0,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730738358318,3.20875608,2427.0,2426.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730738358319,3.20875608,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730738358517,3.20875608,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730738359724,3.20875608,2426.8,2426.6,1.48358189]
["bitfinex-derivatives","ETHF0:USTF0",1730738360313,3.20875608,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730738360522,3.62096608,2426.8,2426.6,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738360714,3.62095608,2426.8,2426.6,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738361118,0.41222,2426.7,2426.6,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738362816,3.20875608,2426.8,2426.6,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738363020,0.41222,2426.7,2426.6,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738364022,4.53302,2426.7,2426.6,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738364224,8.71857608,2426.7,2426.6,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738364417,0.41226,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730738364619,3.20875608,2426.5,2426.1,2.14055189]
["bitfinex-derivatives","ETHF0:USTF0",1730738365026,3.62102608,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730738365419,7.74262608,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730738365625,3.62098608,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730738366123,3.20875608,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730738366515,3.20875608,2426.7,2426.6,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1730738367019,3.20875608,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730738368424,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730738368622,3.20875608,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730738368816,3.20875608,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730738369018,0.41213,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730738369226,0.41215,2427.2,2426.8,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1730738369531,6.41655608,2427.5,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730738369721,0.41213,2427.3,2426.8,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1730738369918,0.41211,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730738370119,6.41655608,2427.5,2426.9,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1730738370321,0.4121,2427.4,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730738370625,6.41655608,2427.5,2426.9,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1730738370827,0.41212,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730738371224,6.41655608,2427.5,2426.9,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1730738371419,6.41655608,2427.5,2426.9,2.10181189]
["bitfinex-derivatives","ETHF0:USTF0",1730738371622,3.2078,2427.8,2427.1,4.23819]
["bitfinex-derivatives","ETHF0:USTF0",1730738371930,7.47864385,2427.9,2427.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1730738372123,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730738372321,1.9968,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738372524,0.207,2428.8,2427.9,5.30920189]
["bitfinex-derivatives","ETHF0:USTF0",1730738372831,3.20875608,2428.7,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730738373019,3.20875608,2428.7,2428.1,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738373224,6.41655608,2428.9,2428.1,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738373428,0.41193,2428.4,2428.2,1.48330189]
["bitfinex-derivatives","ETHF0:USTF0",1730738373618,0.41192,2428.5,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730738373823,0.41192,2428.5,2428.2,1.48330189]
["bitfinex-derivatives","ETHF0:USTF0",1730738374028,0.41192,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730738374331,0.41195,2428.3,2428.1,1.48333189]
["bitfinex-derivatives","ETHF0:USTF0",1730738374531,3.62069608,2428.4,2428.1,1.48333189]
["bitfinex-derivatives","ETHF0:USTF0",1730738374724,3.20875608,2428.4,2428.1,1.48333189]
["bitfinex-derivatives","ETHF0:USTF0",1730738374927,3.20875608,2428.4,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730738374928,0.41195,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730738375124,3.20875608,2428.2,2428.0,3.13685189]
["bitfinex-derivatives","ETHF0:USTF0",1730738375325,3.20875608,2428.2,2428.0,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1730738375326,3.62072608,2428.2,2428.0,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1730738375627,3.62072608,2428.2,2428.0,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730738375826,3.62072608,2428.2,2427.9,4.27915189]
["bitfinex-derivatives","ETHF0:USTF0",1730738375827,3.20875608,2428.2,2427.9,4.27915189]
["bitfinex-derivatives","ETHF0:USTF0",1730738376136,3.62075608,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738376524,7.73915608,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738377130,11.56500608,2428.0,2427.5,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738377333,0.41209,2427.5,2427.4,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738377530,3.20875608,2427.5,2427.0,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738377735,3.2078,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730738378033,0.41207,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730738378235,3.20875608,2427.7,2427.1,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738378427,3.20875608,2427.7,2426.9,5.84528784]
["bitfinex-derivatives","ETHF0:USTF0",1730738378428,0.41212,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730738378628,0.41212,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730738378935,0.41214,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730738379134,3.61993,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730738379627,3.2078,2427.3,2427.0,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738379823,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730738380037,3.2078,2427.3,2427.0,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738380234,3.2078,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730738380432,3.2078,2427.3,2427.0,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738380634,3.2078,2427.3,2426.9,4.81482784]
["bitfinex-derivatives","ETHF0:USTF0",1730738380635,3.2078,2427.3,2427.1,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738380837,0.41215,2427.1,2426.9,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738381031,3.2078,2427.0,2426.3,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738381339,3.20875608,2426.9,2426.4,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738381526,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730738381735,3.20875608,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730738381736,0.4122,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730738381931,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730738382435,3.2078,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730738382636,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730738382829,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730738383030,0.41217,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730738383226,0.41217,2427.0,2426.6,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738383428,0.41219,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730738383629,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730738384437,0.41217,2427.1,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730738384642,1.0664,2427.2,2426.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730738384841,1.0664,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730738384842,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730738385143,1.0664,2427.2,2426.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1730738385442,1.0664,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730738385443,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730738386540,3.20875608,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730738386737,0.41217,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730738387339,0.41217,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730738388132,0.4122,2426.8,2426.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1730738388332,3.20875608,2426.9,2426.4,2.10605189]
["bitfinex-derivatives","ETHF0:USTF0",1730738388639,3.20875608,2426.9,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730738388835,3.20875608,2426.9,2426.4,2.10605189]
["bitfinex-derivatives","ETHF0:USTF0",1730738389342,3.20875608,2426.9,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730738389343,0.4122,2426.8,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730738389541,0.4122,2426.8,2426.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730738389838,3.20875608,2426.9,2426.4,2.10605189]
["bitfinex-derivatives","ETHF0:USTF0",1730738390040,0.41223,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730738390242,0.4122,2426.8,2426.4,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1730738390435,3.20875608,2426.9,2426.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730738390638,0.41227,2426.4,2426.3,3.17375189]
["bitfinex-derivatives","ETHF0:USTF0",1730738390834,3.20875608,2426.5,2426.3,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730738390835,3.62101608,2426.5,2426.3,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730738391136,0.41227,2426.4,2426.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730738391342,3.20875608,2426.5,2426.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730738391536,0.41224,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730738391736,0.41226,2426.5,2426.3,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730738391939,3.20875608,2426.7,2426.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730738392141,0.41224,2426.6,2426.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730738392342,3.20875608,2426.7,2426.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730738392543,0.41227,2426.5,2426.3,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1730738392750,3.20875608,2426.7,2426.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730738393040,0.41224,2426.6,2426.3,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1730738393337,0.41227,2426.4,2426.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730738394245,0.41227,2426.5,2426.3,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1730738394441,3.20875608,2426.7,2426.3,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730738394932,0.41227,2426.5,2426.3,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730738395333,4.2389617,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730738395543,0.41224,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730738395748,0.41226,2426.5,2426.3,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730738396545,5.2695417,2426.7,2426.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730738396848,0.41227,2426.4,2426.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730738399347,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730738399937,3.20875608,2426.2,2426.0,3.09255189]
["bitfinex-derivatives","ETHF0:USTF0",1730738400144,3.62106608,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730738400338,3.62106608,2426.2,2425.9,5.31195189]
["bitfinex-derivatives","ETHF0:USTF0",1730738400339,3.20875608,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738400541,3.20875608,2426.0,2425.7,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738400746,0.41239,2425.7,2425.6,0.00531617]
["bitfinex-derivatives","ETHF0:USTF0",1730738401043,6.41655608,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738401243,0.41244,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738401438,3.20875608,2425.5,2425.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730738401638,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730738401836,3.20875608,2425.7,2425.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730738402035,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730738402243,3.20875608,2426.0,2425.5,2.10241189]
["bitfinex-derivatives","ETHF0:USTF0",1730738402445,3.20875608,2426.0,2425.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730738402744,0.41239,2425.8,2425.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1730738402954,3.20875608,2426.0,2425.6,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1730738403343,3.20875608,2426.0,2425.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730738403545,0.41237,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730738403752,3.20875608,2425.9,2425.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1730738403950,0.41239,2425.7,2425.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1730738404247,0.41239,2425.7,2425.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730738404954,0.41239,2425.8,2425.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1730738405143,0.41239,2425.7,2425.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730738405342,3.20875608,2425.7,2425.3,2.09935189]
["bitfinex-derivatives","ETHF0:USTF0",1730738405543,0.41243,2425.5,2425.3,3.14365189]
["bitfinex-derivatives","ETHF0:USTF0",1730738405747,0.41243,2425.5,2425.3,2.48475]
["bitfinex-derivatives","ETHF0:USTF0",1730738406151,3.20875608,2425.7,2425.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1730738406444,0.41244,2425.5,2425.3,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1730738406948,3.20875608,2425.7,2425.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1730738407155,0.41241,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730738407452,0.41242,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730738407954,3.62116608,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730738408146,3.20875608,2425.7,2425.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1730738408450,0.41244,2425.4,2425.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1730738408759,3.20875608,2425.7,2425.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730738409047,0.41246,2425.3,2425.2,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1730738409255,0.41249,2425.1,2424.9,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738409448,3.20875608,2425.0,2424.7,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738409644,3.20875608,2425.0,2424.2,1.27835189]
["bitfinex-derivatives","ETHF0:USTF0",1730738409645,0.4126,2424.5,2424.2,1.27835189]
["bitfinex-derivatives","ETHF0:USTF0",1730738409845,3.20875608,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730738410052,6.41655608,2424.5,2424.0,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730738410241,0.41258,2424.6,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730738410446,3.20875608,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738410643,0.41261,2424.5,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730738410846,3.20875608,2424.7,2424.0,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1730738411146,3.20875608,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738411349,3.0856,2425.0,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730738411350,3.20875608,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730738411656,3.62128608,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730738411843,3.20875608,2424.9,2424.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1730738412044,3.62128608,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730738412450,3.6203,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730738412654,7.44195608,2425.4,2424.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1730738412951,3.20875608,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738413153,0.41247,2425.3,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730738413355,0.41247,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738413656,3.62117608,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730738413953,3.20875608,2425.6,2425.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1730738414149,0.41244,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730738414352,3.20875608,2425.6,2425.2,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730738414652,0.41246,2425.3,2425.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1730738414856,0.41248,2425.2,2424.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1730738415059,0.41252,2425.0,2424.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1730738415349,3.20875608,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738415550,0.41255,2424.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738415751,3.20875608,2424.9,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738415752,3.62129608,2424.9,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738415944,0.41255,2424.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738416254,0.41254,2424.9,2424.4,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1730738416552,5.247,2425.1,2424.4,5.26963]
["bitfinex-derivatives","ETHF0:USTF0",1730738416750,5.6595,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730738416948,5.247,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730738417453,3.20875608,2425.4,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730738417454,0.41246,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730738417655,3.20875608,2425.4,2424.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1730738417852,0.41244,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730738418048,5.2339,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730738418250,5.64633,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730738418451,0.41245,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730738418644,0.41247,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730738418852,6.41655608,2425.1,2424.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738419054,1.0833,2425.0,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738419257,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730738419452,0.41257,2424.7,2424.2,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730738419453,0.41255,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730738419650,1.0169,2424.9,2424.2,4.11756189]
["bitfinex-derivatives","ETHF0:USTF0",1730738419850,0.41255,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730738420054,1.42944,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730738420250,1.0169,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738420450,6.41655608,2425.5,2424.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730738420657,1.03106,2425.6,2424.5,1.48394189]
["bitfinex-derivatives","ETHF0:USTF0",1730738420658,0.41254,2424.8,2424.5,1.48394189]
["bitfinex-derivatives","ETHF0:USTF0",1730738420852,3.62034,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730738421053,3.20875608,2424.8,2424.3,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738421256,3.20875608,2424.8,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730738421257,0.41265,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730738421451,3.62038,2424.6,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730738421651,3.2078,2424.6,2423.9,5.31184797]
["bitfinex-derivatives","ETHF0:USTF0",1730738421950,0.41267,2424.1,2423.8,3.07595189]
["bitfinex-derivatives","ETHF0:USTF0",1730738422154,0.41266,2424.2,2423.8,3.07595189]
["bitfinex-derivatives","ETHF0:USTF0",1730738422352,3.20875608,2424.4,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730738422656,0.41265,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730738423357,0.9816,2424.5,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730738423358,3.20875608,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730738423658,3.20875608,2424.3,2423.9,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738423865,0.41265,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730738424778,0.41266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730738425055,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730738425363,0.41262,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730738425669,6.41655608,2424.6,2424.0,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738425854,0.41261,2424.5,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730738426257,3.2078,2424.6,2424.1,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738426456,4.69620608,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730738426754,0.41259,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730738426958,0.41258,2424.7,2424.3,1.07135189]
["bitfinex-derivatives","ETHF0:USTF0",1730738427158,4.28365608,2424.8,2424.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730738427357,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730738427560,0.41257,2424.7,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738427754,4.69621608,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730738428154,4.69553,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730738428561,3.62034,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730738428762,3.20875608,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738428967,0.41252,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730738429164,0.41252,2425.0,2424.5,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1730738429358,0.41251,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730738429563,0.41253,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730738429862,0.41252,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730738430061,0.41251,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730738430670,3.20875608,2425.3,2424.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730738430860,3.20875608,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730738430861,3.62123608,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730738431059,3.62121608,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730738431458,3.20875608,2425.3,2425.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730738431658,3.62123608,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730738431868,3.20875608,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730738432262,4.49523,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730738433064,3.05127868,2425.4,2425.3,1.89145069]
["bitfinex-derivatives","ETHF0:USTF0",1730738433768,3.05127868,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730738434264,3.05127868,2425.4,2425.3,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730738434473,3.05127868,2425.4,2425.3,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1730738434762,3.05127868,2425.4,2425.3,7.74346]
["bitfinex-derivatives","ETHF0:USTF0",1730738435465,3.05127868,2425.4,2425.3,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730738436866,3.46372868,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730738437256,3.05127868,2425.4,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730738437462,0.41249,2425.1,2425.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730738437873,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730738438167,0.41248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730738438367,4.23595608,2425.3,2424.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730738438671,0.4125,2425.1,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730738439369,3.05127868,2425.4,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730738439677,3.2078,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730738439868,3.20875608,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738440067,3.62024,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730738440268,0.41246,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730738440469,0.41246,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738440470,0.41247,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738440685,3.2078,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738440868,0.41249,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738441365,1.46508,2425.2,2425.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730738441875,1.0526,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730738442073,0.41249,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738442267,0.41249,2425.1,2425.0,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730738442575,1.0526,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730738442768,1.0526,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730738442965,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730738443160,1.0526,2425.2,2424.8,2.11478154]
["bitfinex-derivatives","ETHF0:USTF0",1730738443361,1.46508,2425.2,2424.8,2.11478154]
["bitfinex-derivatives","ETHF0:USTF0",1730738443569,1.0526,2425.2,2424.8,2.11478154]
["bitfinex-derivatives","ETHF0:USTF0",1730738443875,1.0526,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730738444062,0.41249,2425.1,2424.8,1.07558154]
["bitfinex-derivatives","ETHF0:USTF0",1730738444268,3.2078,2425.0,2424.5,1.07558154]
["bitfinex-derivatives","ETHF0:USTF0",1730738444569,3.2078,2425.0,2424.7,1.07558154]
["bitfinex-derivatives","ETHF0:USTF0",1730738444874,3.2078,2425.0,2424.5,1.61337231]
["bitfinex-derivatives","ETHF0:USTF0",1730738444875,3.62032,2425.0,2424.8,1.48811154]
["bitfinex-derivatives","ETHF0:USTF0",1730738445071,0.41252,2425.0,2424.8,1.48812154]
["bitfinex-derivatives","ETHF0:USTF0",1730738445575,0.41252,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730738445770,3.62032,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730738446070,3.2078,2425.0,2424.7,1.07558154]
["bitfinex-derivatives","ETHF0:USTF0",1730738446278,0.41254,2424.8,2424.7,1.07558154]
["bitfinex-derivatives","ETHF0:USTF0",1730738446572,0.41256,2424.7,2424.5,2.02595231]
["bitfinex-derivatives","ETHF0:USTF0",1730738446774,0.41256,2424.7,2424.6,4.05765707]
["bitfinex-derivatives","ETHF0:USTF0",1730738446975,0.41256,2424.7,2424.6,2.03170476]
["bitfinex-derivatives","ETHF0:USTF0",1730738447172,3.20875608,2424.9,2424.6,1.48030111]
["bitfinex-derivatives","ETHF0:USTF0",1730738447378,6.41655608,2424.7,2424.4,1.07742852]
["bitfinex-derivatives","ETHF0:USTF0",1730738447672,0.4126,2424.5,2424.4,1.07742852]
["bitfinex-derivatives","ETHF0:USTF0",1730738447870,1.0613,2424.6,2424.4,1.07742852]
["bitfinex-derivatives","ETHF0:USTF0",1730738448066,0.4126,2424.5,2424.4,1.07742852]
["bitfinex-derivatives","ETHF0:USTF0",1730738448268,1.033,2425.0,2424.4,2.03177343]
["bitfinex-derivatives","ETHF0:USTF0",1730738448467,0.41255,2424.8,2424.6,1.48999283]
["bitfinex-derivatives","ETHF0:USTF0",1730738448671,0.41255,2424.8,2424.7,1.07742283]
["bitfinex-derivatives","ETHF0:USTF0",1730738448878,1.033,2425.0,2424.7,1.07742283]
["bitfinex-derivatives","ETHF0:USTF0",1730738448879,0.41253,2424.9,2424.7,1.48998283]
["bitfinex-derivatives","ETHF0:USTF0",1730738449179,0.41253,2424.9,2424.8,1.07742283]
["bitfinex-derivatives","ETHF0:USTF0",1730738449370,0.41253,2424.9,2424.7,1.48997283]
["bitfinex-derivatives","ETHF0:USTF0",1730738449676,0.41253,2424.9,2424.8,1.07742283]
["bitfinex-derivatives","ETHF0:USTF0",1730738450078,3.20875608,2424.9,2424.7,1.07742283]
["bitfinex-derivatives","ETHF0:USTF0",1730738450268,3.20875608,2424.9,2424.8,1.07770117]
["bitfinex-derivatives","ETHF0:USTF0",1730738450269,3.62128608,2424.9,2424.8,1.07770117]
["bitfinex-derivatives","ETHF0:USTF0",1730738450579,4.24008608,2424.9,2424.4,1.07770117]
["bitfinex-derivatives","ETHF0:USTF0",1730738450776,0.4126,2424.5,2424.4,1.07770117]
["bitfinex-derivatives","ETHF0:USTF0",1730738450968,0.4126,2424.5,2424.2,3.67667231]
["bitfinex-derivatives","ETHF0:USTF0",1730738450969,3.20875608,2424.5,2424.3,1.07805239]
["bitfinex-derivatives","ETHF0:USTF0",1730738451175,0.9861,2424.4,2424.2,1.07805239]
["bitfinex-derivatives","ETHF0:USTF0",1730738451367,0.41263,2424.3,2424.2,1.07805239]
["bitfinex-derivatives","ETHF0:USTF0",1730738451573,0.41263,2424.3,2424.2,1.62981919]
["bitfinex-derivatives","ETHF0:USTF0",1730738452074,0.41263,2424.3,2424.2,1.07805239]
["bitfinex-derivatives","ETHF0:USTF0",1730738452577,0.41263,2424.3,2424.2,1.62982948]
["bitfinex-derivatives","ETHF0:USTF0",1730738452779,0.41263,2424.3,2424.2,1.07805239]
["bitfinex-derivatives","ETHF0:USTF0",1730738453277,0.9861,2424.4,2424.2,1.62983222]
["bitfinex-derivatives","ETHF0:USTF0",1730738453477,0.9861,2424.4,2424.2,1.07805239]
["bitfinex-derivatives","ETHF0:USTF0",1730738453672,4.1939,2424.4,2424.1,1.07805239]
["bitfinex-derivatives","ETHF0:USTF0",1730738453874,0.41265,2424.2,2424.1,1.07805239]
["bitfinex-derivatives","ETHF0:USTF0",1730738454069,0.41265,2424.2,2424.1,1.62985339]
["bitfinex-derivatives","ETHF0:USTF0",1730738454274,0.41265,2424.2,2424.1,2.03132484]
["bitfinex-derivatives","ETHF0:USTF0",1730738454474,0.41265,2424.2,2424.1,1.62997386]
["bitfinex-derivatives","ETHF0:USTF0",1730738455174,0.41265,2424.2,2424.1,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738455880,0.41265,2424.2,2424.1,1.62995401]
["bitfinex-derivatives","ETHF0:USTF0",1730738456075,0.41265,2424.2,2424.1,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738456480,0.41265,2424.2,2424.1,1.62992888]
["bitfinex-derivatives","ETHF0:USTF0",1730738457482,4.60652,2424.4,2424.1,2.04254968]
["bitfinex-derivatives","ETHF0:USTF0",1730738457683,4.60652,2424.4,2424.1,1.49082286]
["bitfinex-derivatives","ETHF0:USTF0",1730738458478,4.1939,2424.4,2424.1,1.49082286]
["bitfinex-derivatives","ETHF0:USTF0",1730738458986,0.41264,2424.3,2424.0,1.49083286]
["bitfinex-derivatives","ETHF0:USTF0",1730738459478,3.20875608,2424.2,2424.0,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738459673,0.41266,2424.1,2424.0,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738459879,0.41266,2424.1,2424.0,1.62983092]
["bitfinex-derivatives","ETHF0:USTF0",1730738460184,3.2078,2424.1,2423.8,3.18717286]
["bitfinex-derivatives","ETHF0:USTF0",1730738460487,3.20875608,2424.0,2423.8,3.18717286]
["bitfinex-derivatives","ETHF0:USTF0",1730738460685,3.62144608,2424.0,2423.8,3.18717286]
["bitfinex-derivatives","ETHF0:USTF0",1730738460887,3.62144608,2424.0,2423.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1730738461082,3.62047,2424.1,2423.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730738461379,3.2078,2424.1,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730738461584,3.62047,2424.1,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730738461983,3.2078,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730738462288,3.2078,2424.1,2423.8,3.18717286]
["bitfinex-derivatives","ETHF0:USTF0",1730738462486,0.41263,2424.3,2423.9,1.63050228]
["bitfinex-derivatives","ETHF0:USTF0",1730738462787,1.03126804,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730738462992,1.03126804,2424.2,2424.0,1.49085286]
["bitfinex-derivatives","ETHF0:USTF0",1730738463287,1.03126804,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730738463886,12.37891,2425.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738463887,3.2078,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738464081,6.41655608,2425.0,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738464288,0.41254,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730738464482,0.41255,2424.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738464788,0.41254,2424.9,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730738464989,3.20875608,2424.7,2424.3,3.14927286]
["bitfinex-derivatives","ETHF0:USTF0",1730738465190,3.20875608,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730738465191,3.62132608,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730738465686,3.20875608,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730738465893,3.62132608,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730738466077,3.20875608,2424.7,2424.3,6.35707286]
["bitfinex-derivatives","ETHF0:USTF0",1730738466278,3.20875608,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730738467285,3.20875608,2424.7,2424.6,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730738467991,6.82907608,2425.0,2424.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730738468284,6.82907608,2425.0,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730738468487,0.41255,2424.8,2424.6,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730738468681,0.41255,2424.8,2424.5,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738468682,0.41258,2424.6,2424.5,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738468994,0.41263,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738469584,0.41258,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730738469893,0.41259,2424.6,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730738470289,3.20875608,2424.8,2424.3,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738470488,0.41257,2424.7,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730738470785,0.41259,2424.6,2424.2,4.28597286]
["bitfinex-derivatives","ETHF0:USTF0",1730738471085,0.41261,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730738471885,3.20875608,2424.6,2424.2,4.28597286]
["bitfinex-derivatives","ETHF0:USTF0",1730738472286,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730738473388,3.20875608,2424.6,2424.2,4.28597286]
["bitfinex-derivatives","ETHF0:USTF0",1730738473583,3.20875608,2424.6,2424.3,2.04571817]
["bitfinex-derivatives","ETHF0:USTF0",1730738473794,3.20875608,2424.6,2424.3,1.49079286]
["bitfinex-derivatives","ETHF0:USTF0",1730738474088,3.07764,2424.9,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730738474089,0.41257,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730738474291,0.41257,2424.7,2424.4,1.49077286]
["bitfinex-derivatives","ETHF0:USTF0",1730738474489,3.20875608,2424.8,2424.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730738474791,2.0463,2424.9,2424.2,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738474792,3.20875608,2424.6,2424.2,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738475088,0.41265,2424.2,2424.1,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738475294,3.20875608,2424.3,2424.0,2.11407286]
["bitfinex-derivatives","ETHF0:USTF0",1730738475887,0.41266,2424.1,2424.0,2.11407286]
["bitfinex-derivatives","ETHF0:USTF0",1730738476084,0.4127,2423.9,2423.8,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738476399,0.4127,2423.9,2423.5,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738476400,0.41275,2423.6,2423.5,1.07817286]
["bitfinex-derivatives","ETHF0:USTF0",1730738476601,0.41274,2423.7,2423.5,1.49093286]
["bitfinex-derivatives","ETHF0:USTF0",1730738476896,0.41273,2423.7,2423.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1730738477494,0.41274,2423.7,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730738477692,5.2053,2423.8,2423.5,2.56260551]
["bitfinex-derivatives","ETHF0:USTF0",1730738477995,0.41275,2423.6,2423.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730738478203,0.41275,2423.6,2423.5,2.56259921]
["bitfinex-derivatives","ETHF0:USTF0",1730738478695,5.2053,2423.8,2423.5,2.56259921]
["bitfinex-derivatives","ETHF0:USTF0",1730738478896,3.62052,2423.8,2423.5,2.42415]
["bitfinex-derivatives","ETHF0:USTF0",1730738479093,3.2078,2423.8,2423.6,4.53914]
["bitfinex-derivatives","ETHF0:USTF0",1730738479298,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730738479600,3.62051,2423.8,2423.7,4.67676109]
["bitfinex-derivatives","ETHF0:USTF0",1730738479789,3.62051,2423.8,2423.6,0.96390676]
["bitfinex-derivatives","ETHF0:USTF0",1730738480190,3.2078,2423.8,2423.7,0.96394905]
["bitfinex-derivatives","ETHF0:USTF0",1730738480504,3.2078,2423.8,2423.7,5.08954905]
["bitfinex-derivatives","ETHF0:USTF0",1730738480802,0.41268,2424.1,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730738480987,3.20875608,2424.2,2423.6,1.54896676]
["bitfinex-derivatives","ETHF0:USTF0",1730738481290,0.41271,2423.8,2423.7,0.55128916]
["bitfinex-derivatives","ETHF0:USTF0",1730738481487,0.41273,2423.7,2423.6,0.55116676]
["bitfinex-derivatives","ETHF0:USTF0",1730738481691,0.41273,2423.8,2423.6,1.51518821]
["bitfinex-derivatives","ETHF0:USTF0",1730738481887,0.41273,2423.8,2423.6,0.55116676]
["bitfinex-derivatives","ETHF0:USTF0",1730738482093,0.41271,2423.8,2423.7,0.55145422]
["bitfinex-derivatives","ETHF0:USTF0",1730738482301,0.41273,2423.7,2423.6,0.55116676]
["bitfinex-derivatives","ETHF0:USTF0",1730738482494,0.41273,2423.7,2423.6,1.10256251]
["bitfinex-derivatives","ETHF0:USTF0",1730738482696,0.41272,2423.8,2423.6,1.51530251]
["bitfinex-derivatives","ETHF0:USTF0",1730738482899,3.20875608,2424.0,2423.6,0.55116676]
["bitfinex-derivatives","ETHF0:USTF0",1730738483104,0.41271,2423.8,2423.7,0.55136822]
["bitfinex-derivatives","ETHF0:USTF0",1730738483896,0.41271,2423.8,2423.7,2.03205495]
["bitfinex-derivatives","ETHF0:USTF0",1730738484292,0.41271,2423.8,2423.7,0.55136822]
["bitfinex-derivatives","ETHF0:USTF0",1730738485601,3.2078,2424.1,2423.7,0.55136822]
["bitfinex-derivatives","ETHF0:USTF0",1730738485799,0.4127,2424.0,2423.8,0.96407822]
["bitfinex-derivatives","ETHF0:USTF0",1730738485999,0.4127,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730738486202,0.41269,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730738486605,0.41271,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730738486806,3.2078,2424.1,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730738486997,0.41268,2424.0,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730738487300,0.41268,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730738487501,3.20875608,2424.2,2423.6,2.72338855]
["bitfinex-derivatives","ETHF0:USTF0",1730738487702,0.41269,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730738488301,0.41266,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730738488501,0.41266,2424.2,2424.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730738488707,0.41263,2424.3,2424.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730738488894,0.41263,2424.3,2424.2,1.07938545]
["bitfinex-derivatives","ETHF0:USTF0",1730738489199,0.41264,2424.3,2424.2,1.0794311]
["bitfinex-derivatives","ETHF0:USTF0",1730738490197,3.2078,2424.4,2424.2,1.48150772]
["bitfinex-derivatives","ETHF0:USTF0",1730738490403,3.62042,2424.4,2424.3,1.49225676]
["bitfinex-derivatives","ETHF0:USTF0",1730738490710,1.41731,2424.5,2424.3,1.49225676]
["bitfinex-derivatives","ETHF0:USTF0",1730738490903,1.45359,2424.6,2424.4,1.49223676]
["bitfinex-derivatives","ETHF0:USTF0",1730738491100,1.45359,2424.6,2424.5,1.07962676]
["bitfinex-derivatives","ETHF0:USTF0",1730738491305,4.31435608,2424.9,2424.5,1.07962676]
["bitfinex-derivatives","ETHF0:USTF0",1730738491607,4.31435608,2424.9,2424.6,1.4921553]
["bitfinex-derivatives","ETHF0:USTF0",1730738491608,0.41255,2424.8,2424.6,1.4921553]
["bitfinex-derivatives","ETHF0:USTF0",1730738491805,0.41256,2424.7,2424.6,1.4921553]
["bitfinex-derivatives","ETHF0:USTF0",1730738492206,0.41256,2424.7,2424.6,0.96447658]
["bitfinex-derivatives","ETHF0:USTF0",1730738492406,0.41256,2424.8,2424.6,4.06468284]
["bitfinex-derivatives","ETHF0:USTF0",1730738492608,0.41256,2424.7,2424.6,1.61858855]
["bitfinex-derivatives","ETHF0:USTF0",1730738492809,0.41255,2424.8,2424.6,2.44605989]
["bitfinex-derivatives","ETHF0:USTF0",1730738493001,0.41255,2424.8,2424.7,1.07962643]
["bitfinex-derivatives","ETHF0:USTF0",1730738493202,0.41255,2424.8,2424.7,2.44609725]
["bitfinex-derivatives","ETHF0:USTF0",1730738493412,3.2078,2425.0,2424.7,1.48163997]
["bitfinex-derivatives","ETHF0:USTF0",1730738493609,1.1056,2425.3,2424.7,1.48163997]
["bitfinex-derivatives","ETHF0:USTF0",1730738493610,9.01632608,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730738493807,3.2078,2425.3,2425.0,1.07954109]
["bitfinex-derivatives","ETHF0:USTF0",1730738494010,0.41248,2425.2,2425.1,1.07954109]
["bitfinex-derivatives","ETHF0:USTF0",1730738495111,6.41655608,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730738495310,3.20875608,2425.8,2425.2,1.07954109]
["bitfinex-derivatives","ETHF0:USTF0",1730738495500,3.20875608,2425.8,2425.1,1.07881094]
["bitfinex-derivatives","ETHF0:USTF0",1730738495501,3.62026,2425.3,2425.1,1.07881094]
["bitfinex-derivatives","ETHF0:USTF0",1730738495705,3.2078,2425.3,2425.2,1.07881094]
["bitfinex-derivatives","ETHF0:USTF0",1730738495907,3.62026,2425.3,2425.2,1.07881094]
["bitfinex-derivatives","ETHF0:USTF0",1730738496212,3.2078,2425.3,2425.1,1.07881094]
["bitfinex-derivatives","ETHF0:USTF0",1730738496509,3.2078,2425.3,2425.2,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738496714,3.62026,2425.3,2425.2,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738497108,3.2078,2425.3,2425.0,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738497414,3.2078,2425.3,2424.9,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738497415,0.41251,2425.0,2424.9,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738497714,3.2078,2425.0,2424.7,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738497915,0.41254,2424.8,2424.7,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738498312,1.0005,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730738498515,1.0005,2424.9,2424.8,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738498813,1.41303,2424.9,2424.8,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738500618,1.41303,2424.9,2424.7,1.49105765]
["bitfinex-derivatives","ETHF0:USTF0",1730738500815,1.0005,2424.9,2424.7,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738501113,3.20875608,2424.8,2424.6,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738501316,3.20875608,2424.8,2424.5,1.49109765]
["bitfinex-derivatives","ETHF0:USTF0",1730738501616,0.41257,2424.7,2424.6,1.07850765]
["bitfinex-derivatives","ETHF0:USTF0",1730738501918,3.20875608,2424.8,2424.6,1.49107765]
["bitfinex-derivatives","ETHF0:USTF0",1730738502220,0.41258,2424.6,2424.4,3.06708855]
["bitfinex-derivatives","ETHF0:USTF0",1730738502511,0.41258,2424.6,2424.5,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738503415,4.65457,2424.7,2424.5,1.4909108]
["bitfinex-derivatives","ETHF0:USTF0",1730738503719,1.0342,2424.7,2424.5,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738503917,0.41258,2424.6,2424.5,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738504114,1.44678,2424.7,2424.5,1.4909108]
["bitfinex-derivatives","ETHF0:USTF0",1730738504319,1.0005,2424.9,2424.5,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738504515,0.41256,2424.8,2424.7,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738504817,1.0005,2424.9,2424.6,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738504818,0.41256,2424.7,2424.6,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738505121,0.41254,2424.8,2424.6,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738505321,0.41256,2424.7,2424.6,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738505514,0.41258,2424.6,2424.5,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738506120,0.4126,2424.5,2424.4,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738506316,5.26052,2424.7,2424.3,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738506615,0.41261,2424.4,2424.3,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738506815,3.2078,2424.7,2424.3,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738507017,1.0005,2424.9,2424.5,1.4909108]
["bitfinex-derivatives","ETHF0:USTF0",1730738507319,0.41255,2424.8,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730738507822,0.41256,2424.7,2424.6,1.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1730738508020,4.23905,2425.1,2424.6,1.89258084]
["bitfinex-derivatives","ETHF0:USTF0",1730738508227,0.41255,2424.8,2424.7,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738508813,1.0394,2425.0,2424.6,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738509019,0.41258,2424.6,2424.5,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738509219,4.24013608,2424.8,2424.5,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738509527,0.4126,2424.5,2424.4,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738509725,0.4126,2424.5,2424.4,1.4910278]
["bitfinex-derivatives","ETHF0:USTF0",1730738509920,0.4126,2424.5,2424.4,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738511135,1.1032,2424.6,2424.3,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1730738511136,0.41261,2424.4,2424.3,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738511328,0.41263,2424.3,2424.2,2.1325178]
["bitfinex-derivatives","ETHF0:USTF0",1730738511723,0.41263,2424.3,2424.2,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738512021,4.311,2424.6,2424.1,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738512321,1.1032,2424.6,2424.4,1.0784178]
["bitfinex-derivatives","ETHF0:USTF0",1730738512826,1.1032,2424.6,2424.5,1.4910178]
["bitfinex-derivatives","ETHF0:USTF0",1730738513017,1.41166,2424.7,2424.5,1.48020461]
["bitfinex-derivatives","ETHF0:USTF0",1730738513215,1.03101286,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730738513417,1.03101286,2424.8,2424.7,1.48013489]
["bitfinex-derivatives","ETHF0:USTF0",1730738513615,1.44355286,2424.8,2424.7,1.07854173]
["bitfinex-derivatives","ETHF0:USTF0",1730738514033,1.44355286,2424.8,2424.7,1.49110173]
["bitfinex-derivatives","ETHF0:USTF0",1730738514223,1.44355286,2424.8,2424.7,1.07854173]
["bitfinex-derivatives","ETHF0:USTF0",1730738514620,1.44355286,2424.8,2424.5,1.61858855]
["bitfinex-derivatives","ETHF0:USTF0",1730738514621,0.41258,2424.6,2424.5,1.07854173]
["bitfinex-derivatives","ETHF0:USTF0",1730738514827,0.41258,2424.6,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730738514828,0.4126,2424.5,2424.4,1.07854173]
["bitfinex-derivatives","ETHF0:USTF0",1730738515522,0.4126,2424.5,2424.4,1.48028103]
["bitfinex-derivatives","ETHF0:USTF0",1730738515737,0.4126,2424.5,2424.4,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738517826,0.4126,2424.5,2424.3,2.58006728]
["bitfinex-derivatives","ETHF0:USTF0",1730738518026,0.4126,2424.5,2424.4,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738519224,0.41258,2424.6,2424.4,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738519531,0.41258,2424.6,2424.5,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738520132,1.0578,2424.7,2424.4,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738520330,0.4126,2424.5,2424.4,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738520523,0.41263,2424.3,2424.1,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738520727,2.03776,2424.4,2424.0,4.28644728]
["bitfinex-derivatives","ETHF0:USTF0",1730738521035,0.41266,2424.1,2424.0,4.28644728]
["bitfinex-derivatives","ETHF0:USTF0",1730738521631,0.41266,2424.1,2424.0,4.69911728]
["bitfinex-derivatives","ETHF0:USTF0",1730738522025,1.0508,2424.2,2424.0,4.69911728]
["bitfinex-derivatives","ETHF0:USTF0",1730738522333,3.62046,2424.1,2424.0,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738522530,0.41268,2424.0,2423.9,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738522737,1.50148,2424.0,2423.9,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738523037,1.46346,2424.2,2423.9,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738523244,0.41266,2424.1,2424.0,1.49131728]
["bitfinex-derivatives","ETHF0:USTF0",1730738523439,0.41266,2424.1,2424.0,1.07864728]
["bitfinex-derivatives","ETHF0:USTF0",1730738523735,7.3334,2424.1,2423.8,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738523930,0.4127,2423.9,2423.8,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738524125,0.41271,2423.8,2423.7,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738524333,1.0888,2423.8,2423.7,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738524536,1.0888,2423.8,2423.7,1.49156941]
["bitfinex-derivatives","ETHF0:USTF0",1730738525028,0.41271,2423.9,2423.7,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738525228,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730738525727,1.45109,2424.0,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730738525931,1.0384,2424.0,2423.8,1.49153941]
["bitfinex-derivatives","ETHF0:USTF0",1730738526135,1.45109,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730738527424,0.41271,2423.8,2423.7,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738527835,0.41272,2423.9,2423.6,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1730738528040,0.41272,2423.8,2423.7,1.49155941]
["bitfinex-derivatives","ETHF0:USTF0",1730738529030,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730738529237,1.0384,2424.0,2423.7,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738529637,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730738530137,0.41271,2423.9,2423.8,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738530338,0.41271,2423.8,2423.7,1.49155941]
["bitfinex-derivatives","ETHF0:USTF0",1730738530830,1.0384,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730738530831,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730738531431,0.41271,2423.8,2423.7,1.49155941]
["bitfinex-derivatives","ETHF0:USTF0",1730738531629,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730738532433,1.4511,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730738532736,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730738532928,1.0384,2424.0,2423.7,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738533343,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730738533542,0.41271,2423.8,2423.7,1.49156941]
["bitfinex-derivatives","ETHF0:USTF0",1730738533840,1.0384,2424.0,2423.6,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1730738533841,2.07011,2424.0,2423.6,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1730738534041,0.41273,2423.7,2423.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730738534647,0.41273,2423.7,2423.5,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738534648,7.3342,2423.7,2423.5,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738534951,0.41282,2423.2,2423.1,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738535144,1.03197,2423.4,2423.0,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738535145,0.41283,2423.1,2423.0,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738535339,0.41283,2423.1,2422.9,2.57369941]
["bitfinex-derivatives","ETHF0:USTF0",1730738535340,0.41285,2423.0,2422.9,2.57369941]
["bitfinex-derivatives","ETHF0:USTF0",1730738535553,0.41285,2423.0,2422.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730738535849,0.41284,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730738536050,3.62061,2423.3,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730738536248,3.2078,2423.3,2423.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730738536439,3.2078,2423.3,2422.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730738536644,0.41284,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730738536845,0.41283,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730738537052,0.41285,2423.0,2422.9,1.49486]
["bitfinex-derivatives","ETHF0:USTF0",1730738537449,1.47443,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730738537747,0.41285,2423.0,2422.9,1.49486]
["bitfinex-derivatives","ETHF0:USTF0",1730738537945,1.0616,2423.2,2422.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730738538258,3.2078,2423.3,2422.9,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1730738538461,3.62061,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738538753,3.2078,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738539256,5.3458,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738539454,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738539650,0.41279,2423.4,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730738539859,0.41279,2423.4,2423.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1730738540157,0.41279,2423.4,2423.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730738540549,0.41279,2423.4,2423.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1730738540950,0.41281,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738541550,0.41279,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730738541758,0.41279,2423.4,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730738541946,8.55455608,2423.6,2423.0,5.36223941]
["bitfinex-derivatives","ETHF0:USTF0",1730738541947,0.41281,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738542152,0.41281,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738542357,0.41279,2423.4,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738542958,8.55455608,2423.6,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730738543157,8.55455608,2423.6,2423.0,2.15443941]
["bitfinex-derivatives","ETHF0:USTF0",1730738543354,0.4128,2423.3,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730738543564,0.41279,2423.4,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730738543754,8.55455608,2423.6,2423.0,3.18656941]
["bitfinex-derivatives","ETHF0:USTF0",1730738543955,0.41279,2423.4,2423.1,0.54992428]
["bitfinex-derivatives","ETHF0:USTF0",1730738544149,0.41279,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730738544360,0.41281,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738544556,9.58643608,2423.6,2423.0,2.15443941]
["bitfinex-derivatives","ETHF0:USTF0",1730738544860,0.4128,2423.3,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730738545163,0.4128,2423.3,2423.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1730738545164,0.41282,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738545565,1.03192,2423.5,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738545753,0.41281,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738545950,9.58644608,2423.6,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730738546155,0.4128,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730738546451,9.58644608,2423.6,2422.9,2.16083941]
["bitfinex-derivatives","ETHF0:USTF0",1730738546452,4.24074608,2423.4,2422.9,2.16083941]
["bitfinex-derivatives","ETHF0:USTF0",1730738546655,3.20875608,2423.1,2422.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730738546851,0.41283,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730738547064,1.42682,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738547461,1.014,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738547860,1.014,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730738548056,0.41283,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730738548561,1.014,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730738548759,0.41283,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730738549158,1.014,2423.2,2422.9,2.16083941]
["bitfinex-derivatives","ETHF0:USTF0",1730738549361,1.42682,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738549560,1.42682,2423.2,2422.9,2.16083941]
["bitfinex-derivatives","ETHF0:USTF0",1730738549761,1.42682,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738550258,1.42682,2423.2,2423.0,1.49168941]
["bitfinex-derivatives","ETHF0:USTF0",1730738550259,0.41283,2423.1,2423.0,1.49168941]
["bitfinex-derivatives","ETHF0:USTF0",1730738550664,1.014,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730738550866,0.41283,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730738551170,0.41285,2423.0,2422.9,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738551367,0.41287,2422.9,2422.8,2.56541941]
["bitfinex-derivatives","ETHF0:USTF0",1730738551558,0.41287,2422.9,2422.7,1.61858855]
["bitfinex-derivatives","ETHF0:USTF0",1730738551559,2.02669,2423.1,2422.7,1.07883941]
["bitfinex-derivatives","ETHF0:USTF0",1730738551764,7.44875608,2422.9,2422.4,1.07660312]
["bitfinex-derivatives","ETHF0:USTF0",1730738551967,2.02669,2423.1,2422.2,3.21282653]
["bitfinex-derivatives","ETHF0:USTF0",1730738551968,4.24013,2422.6,2422.2,3.21282653]
["bitfinex-derivatives","ETHF0:USTF0",1730738552167,1.40754,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738552469,1.40754,2422.5,2422.2,3.21282653]
["bitfinex-derivatives","ETHF0:USTF0",1730738552470,3.2078,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738552672,3.2078,2422.6,2422.2,4.24529653]
["bitfinex-derivatives","ETHF0:USTF0",1730738552875,3.2078,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738553178,0.41297,2422.4,2422.2,3.62580653]
["bitfinex-derivatives","ETHF0:USTF0",1730738553462,0.41294,2422.5,2422.2,3.21282653]
["bitfinex-derivatives","ETHF0:USTF0",1730738553670,0.41297,2422.3,2422.2,3.62580653]
["bitfinex-derivatives","ETHF0:USTF0",1730738553867,4.67361608,2422.4,2422.2,3.62580653]
["bitfinex-derivatives","ETHF0:USTF0",1730738554166,0.41295,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730738554368,0.41296,2422.4,2422.2,0.41799653]
["bitfinex-derivatives","ETHF0:USTF0",1730738554570,0.41294,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730738554770,0.41295,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730738555071,0.41295,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738555273,0.41295,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730738555465,0.41295,2422.5,2422.2,0.00502653]
["bitfinex-derivatives","ETHF0:USTF0",1730738555466,3.62072,2422.6,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738555662,3.62072,2422.6,2422.2,0.00502653]
["bitfinex-derivatives","ETHF0:USTF0",1730738555663,3.2078,2422.6,2422.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730738555860,3.62072,2422.6,2422.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1730738556067,3.62072,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738556366,3.2078,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738556868,3.2078,2422.6,2422.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730738557165,3.62072,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738557368,3.2078,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738557569,0.4129,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730738557790,0.4129,2422.7,2422.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730738558069,0.41292,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730738558273,0.41292,2422.6,2422.4,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1730738558464,0.41292,2422.6,2422.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730738558663,0.41292,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738558863,4.24265608,2422.7,2422.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730738559062,0.41295,2422.4,2422.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730738559265,1.03231,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738559266,0.41293,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738559471,5.26575608,2422.7,2422.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730738559472,0.41295,2422.4,2422.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730738559974,5.26575608,2422.7,2422.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730738560366,0.41295,2422.5,2422.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730738560568,5.26575608,2422.7,2422.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730738560765,5.26575608,2422.7,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738560969,0.41294,2422.5,2422.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730738561174,5.26575608,2422.7,2422.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730738561370,6.29802608,2422.7,2422.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730738561576,0.41293,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738561762,4.24265608,2422.7,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738561963,4.24265608,2422.7,2422.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730738562372,0.41293,2422.6,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738562578,0.41292,2422.6,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738562765,0.41292,2422.6,2422.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730738562965,4.65556608,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738563168,0.41292,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730738563374,4.24265608,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738563576,4.65555608,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738563773,1.0743,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730738564976,1.0743,2422.8,2422.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1730738565284,1.4872,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730738565472,1.0743,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730738566273,3.62062,2423.2,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730738566468,3.62159608,2423.1,2423.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738567274,0.41285,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730738567679,3.20875608,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730738568072,3.62160608,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730738568376,3.20875608,2423.1,2422.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730738568779,1.42516,2423.0,2422.8,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1730738569091,3.20875608,2422.9,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730738569377,3.20875608,2422.9,2422.5,4.82638855]
["bitfinex-derivatives","ETHF0:USTF0",1730738569378,0.4129,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738569583,0.4129,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730738569769,0.41292,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738569971,1.0123,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738570167,1.0123,2422.6,2422.5,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730738570377,1.0123,2422.6,2422.5,5.09268422]
["bitfinex-derivatives","ETHF0:USTF0",1730738570571,1.0123,2422.6,2422.5,5.64557009]
["bitfinex-derivatives","ETHF0:USTF0",1730738570770,1.42522,2422.6,2422.5,3.76068587]
["bitfinex-derivatives","ETHF0:USTF0",1730738570971,1.42522,2422.6,2422.5,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730738571181,1.42522,2422.6,2422.5,3.7607576]
["bitfinex-derivatives","ETHF0:USTF0",1730738571380,1.42522,2422.6,2422.4,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1730738571881,0.41294,2422.5,2422.4,2.56705]
["bitfinex-derivatives","ETHF0:USTF0",1730738572173,0.41294,2422.5,2422.4,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1730738572381,0.41294,2422.5,2422.4,0.96259649]
["bitfinex-derivatives","ETHF0:USTF0",1730738572573,0.41294,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738572979,0.41294,2422.5,2422.4,0.96259029]
["bitfinex-derivatives","ETHF0:USTF0",1730738573175,0.41294,2422.5,2422.4,0.54964029]
["bitfinex-derivatives","ETHF0:USTF0",1730738573666,1.0123,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738573872,1.0123,2422.6,2422.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730738574085,0.41295,2422.5,2422.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730738574277,0.41295,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738574478,1.0123,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738574479,0.41295,2422.5,2422.3,4.17065803]
["bitfinex-derivatives","ETHF0:USTF0",1730738574778,1.0123,2422.6,2422.3,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730738574978,1.0123,2422.6,2422.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730738575277,1.0123,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738575477,0.41295,2422.5,2422.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730738575986,0.41295,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738576175,0.41295,2422.4,2422.3,3.76196029]
["bitfinex-derivatives","ETHF0:USTF0",1730738576880,0.41297,2422.3,2422.2,0.00502653]
["bitfinex-derivatives","ETHF0:USTF0",1730738577174,0.41297,2422.3,2422.2,0.55596623]
["bitfinex-derivatives","ETHF0:USTF0",1730738577672,0.41297,2422.3,2422.2,0.00502653]
["bitfinex-derivatives","ETHF0:USTF0",1730738577977,4.128,2422.3,2421.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738578282,3.62182608,2421.7,2421.6,0.55120556]
["bitfinex-derivatives","ETHF0:USTF0",1730738578678,3.62182608,2421.7,2421.4,2.03170855]
["bitfinex-derivatives","ETHF0:USTF0",1730738578679,10.54615608,2421.7,2421.2,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730738578876,3.20875608,2421.5,2421.3,0.5512239]
["bitfinex-derivatives","ETHF0:USTF0",1730738579076,0.41317,2421.1,2420.8,1.61858855]
["bitfinex-derivatives","ETHF0:USTF0",1730738579277,0.41317,2421.1,2420.2,2.69764759]
["bitfinex-derivatives","ETHF0:USTF0",1730738579278,0.41324,2420.7,2420.6,1.61866233]
["bitfinex-derivatives","ETHF0:USTF0",1730738579478,0.41324,2420.7,2419.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738579479,3.20875608,2420.6,2419.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738579781,3.20875608,2420.6,2419.9,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1730738579782,4.31685608,2420.5,2419.9,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1730738579976,4.31685608,2420.5,2419.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738579977,4.31685608,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738580278,6.41655608,2420.2,2419.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738580478,6.41655608,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738580674,0.41345,2419.5,2419.2,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1730738580877,3.20875608,2419.6,2419.3,1.45902045]
["bitfinex-derivatives","ETHF0:USTF0",1730738581088,3.20875608,2419.6,2418.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1730738581089,6.41655608,2419.4,2418.7,2.36511807]
["bitfinex-derivatives","ETHF0:USTF0",1730738581381,3.2078,2419.7,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730738581578,4.73025608,2419.8,2418.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738581579,3.2078,2419.4,2418.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738581881,3.20875608,2419.2,2418.8,1.45500921]
["bitfinex-derivatives","ETHF0:USTF0",1730738582079,9.62531216,2418.9,2418.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738582379,3.2078,2418.9,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730738582680,3.20875608,2419.1,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738582881,3.20875608,2419.4,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730738583178,3.20875608,2419.4,2418.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738583376,7.17911233,2419.5,2418.6,4.65666778]
["bitfinex-derivatives","ETHF0:USTF0",1730738583585,7.17911233,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738583586,3.97131233,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738583786,3.97131233,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738583976,3.97131233,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738584278,3.97131233,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738584482,3.97131233,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738584670,3.97131233,2419.1,2418.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730738584876,3.97131233,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738585070,3.2078,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738585287,3.2078,2418.8,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730738585583,0.62047,2419.4,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730738585775,3.62126,2419.5,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738585971,1.62998621,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738586178,1.53092,2419.7,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730738586377,0.15749795,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738586574,0.15749795,2419.7,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730738586575,0.41345,2419.5,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730738586781,0.15749795,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738587084,0.41343,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738587281,0.41346,2419.5,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738587487,0.41352,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738587783,0.41352,2419.1,2418.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1730738587784,0.41358,2418.8,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730738587977,0.41358,2418.8,2418.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1730738587978,3.97131233,2418.8,2418.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1730738588285,0.41359,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738588580,40.8,2418.7,2418.3,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1730738588781,40.8,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738588978,3.97131233,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738589171,0.41359,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738589571,40.8,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738589981,40.8,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738590384,41.21362,2418.6,2418.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1730738590581,0.41362,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738590779,0.41363,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738590982,0.41363,2418.5,2418.1,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1730738591282,0.41362,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738591485,3.2078,2420.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738591693,3.2078,2420.7,2418.3,3.97131233]
["bitfinex-derivatives","ETHF0:USTF0",1730738591694,3.2078,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738591988,3.2078,2420.7,2419.8,3.97131233]
["bitfinex-derivatives","ETHF0:USTF0",1730738591989,0.41325,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738592187,0.41327,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738592585,44.77131233,2421.2,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738593086,44.77131233,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738593475,0.41321,2420.9,2420.4,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730738593679,0.41325,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738593878,0.41323,2420.8,2420.4,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730738594081,0.41325,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738594280,44.77131233,2421.2,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738594481,44.77131233,2421.2,2420.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730738594685,3.2078,2421.1,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738594983,0.41325,2420.7,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738595186,0.41322,2420.9,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738595387,0.41325,2420.7,2420.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730738595589,0.41323,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738595886,0.41326,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738596180,0.41326,2420.7,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738596388,40.8,2421.2,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738596595,0.41324,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738596781,40.8,2421.2,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738596977,0.4132,2421.0,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738597187,40.8,2421.2,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738597387,0.41323,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738597683,0.41322,2420.9,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738597884,0.02909,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730738598079,0.4129,2422.8,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730738598281,0.41293,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738598591,7.17911233,2423.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738598883,0.41292,2422.7,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730738599083,3.2078,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738599291,41.83199174,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738599693,41.83199174,2422.5,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730738599884,41.83199174,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738600079,41.83199174,2422.5,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730738600285,41.83199174,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738601188,41.83199174,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738601189,45.95999174,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738601386,42.24494174,2422.5,2422.0,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730738601585,41.83199174,2422.5,2422.0,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730738601794,42.24493174,2422.5,2422.0,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730738602088,42.24494174,2422.5,2422.0,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730738602289,4.128,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738602491,3.97131233,2421.9,2421.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738602784,3.2078,2422.3,2420.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738602785,7.17911233,2421.4,2420.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738602988,3.97131233,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730738603190,3.97131233,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738603390,3.97131233,2421.1,2420.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1730738603893,3.97131233,2421.1,2420.8,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730738604092,4.38446233,2421.3,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730738604292,3.97131233,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738604880,0.4132,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738605190,3.97131233,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738605496,40.8,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738605681,4.46470181,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738605995,0.41319,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738606292,0.4132,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738606689,40.8,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738607782,41.21321,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738608387,40.8,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738609209,41.21321,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738609590,40.8,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738610595,40.8,2420.9,2420.8,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730738610897,40.8,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738611291,41.21321,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738611491,40.8,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738611791,0.4132,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738611993,7.67250181,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738612192,0.41315,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738612392,0.41312,2421.5,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738612598,0.41313,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738612797,40.8,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738612997,40.8,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738613194,40.8,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738613502,0.41315,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738614200,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738614399,0.41315,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738614603,0.41314,2421.4,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738614796,0.41314,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738615400,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738616100,40.8,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738616307,0.41321,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738616597,0.41329,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738617010,4.46470181,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738617011,0.41328,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738617302,40.8,2420.4,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738619505,40.8,2420.4,2420.3,7.75311]
["bitfinex-derivatives","ETHF0:USTF0",1730738619696,1.0344,2421.0,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730738619901,4.46470181,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738619902,0.41319,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738620207,40.8,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738620401,0.41322,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738620598,0.41322,2420.9,2420.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730738620804,40.8,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738620994,0.41321,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738621205,41.2132,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738621906,41.21321,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738622103,0.41322,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738622305,40.8,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738622306,41.21321,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738622501,0.41321,2420.9,2420.7,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730738622805,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738623009,0.41322,2420.9,2420.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730738623309,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738623510,40.8,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738623710,40.8,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730738624204,40.8,2421.0,2420.9,4.54361]
["bitfinex-derivatives","ETHF0:USTF0",1730738624605,0.41314,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730738624800,0.41314,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738625009,4.46470181,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738625212,4.46470181,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738625708,0.41317,2421.1,2420.5,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1730738625907,40.8,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738626209,0.41317,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738626511,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738627517,40.8,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738627808,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738629205,0.41317,2421.1,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738629206,0.4132,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738629408,0.4132,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738629609,41.83283,2421.4,2420.7,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730738629804,1.03286,2421.3,2420.7,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730738630110,0.41322,2420.9,2420.7,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730738630510,0.41321,2421.0,2420.7,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730738630806,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738631211,0.41323,2420.8,2420.0,1.87150142]
["bitfinex-derivatives","ETHF0:USTF0",1730738631212,4.1312,2420.8,2420.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730738631404,0.41329,2420.5,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738631809,40.8,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738632029,40.8,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738632617,40.8,2420.4,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738633307,40.8,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730738633612,40.8,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738633916,41.21329,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730738634117,40.8,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738634416,0.41332,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730738634805,40.8,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738635002,40.8,2420.4,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738635208,0.41332,2420.3,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738635514,41.21331,2420.4,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738635718,41.21331,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738635910,40.8,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738636111,41.21329,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738637414,41.21329,2420.4,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738637415,40.8,2420.4,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738637817,3.2078,2420.9,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738637818,0.41328,2420.5,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738638019,0.41329,2420.5,2420.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730738638317,40.8,2420.7,2420.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730738638511,0.41327,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738638711,0.41323,2420.8,2420.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730738639018,40.8,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738639218,40.8,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738639415,40.8,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730738639606,41.21325,2420.7,2420.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730738639813,40.8,2420.7,2420.4,1.61628662]
["bitfinex-derivatives","ETHF0:USTF0",1730738640010,0.4133,2420.4,2420.2,5.23740662]
["bitfinex-derivatives","ETHF0:USTF0",1730738640220,0.41331,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738640715,0.41331,2420.3,2419.9,6.09070662]
["bitfinex-derivatives","ETHF0:USTF0",1730738640716,3.9681482,2420.5,2419.9,4.47442]
["bitfinex-derivatives","ETHF0:USTF0",1730738641014,0.41336,2420.0,2419.9,4.47442]
["bitfinex-derivatives","ETHF0:USTF0",1730738641717,3.9681482,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738641718,0.41334,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738641926,0.4133,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730738642414,0.4133,2420.4,2420.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730738642621,0.41336,2420.0,2419.9,6.09070662]
["bitfinex-derivatives","ETHF0:USTF0",1730738642815,0.41336,2420.0,2419.9,4.47442]
["bitfinex-derivatives","ETHF0:USTF0",1730738643018,0.41336,2420.0,2419.1,1.61628662]
["bitfinex-derivatives","ETHF0:USTF0",1730738643019,0.4135,2419.3,2419.1,1.61628662]
["bitfinex-derivatives","ETHF0:USTF0",1730738643321,0.41349,2419.3,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738643520,44.7681482,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738643709,0.41353,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738644618,0.41362,2418.5,2418.3,1.61628662]
["bitfinex-derivatives","ETHF0:USTF0",1730738644820,0.41362,2418.5,2418.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1730738644821,3.9681482,2418.9,2418.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1730738645023,6.1030482,2419.1,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730738645324,0.41356,2418.9,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730738645618,0.41354,2419.0,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730738645816,0.41355,2418.9,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730738646008,0.41356,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738646208,0.41356,2418.9,2418.5,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1730738646419,6.1030482,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738646926,6.1030482,2419.1,2418.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730738646927,3.9681482,2418.8,2418.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730738647117,3.9681482,2418.8,2418.3,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1730738647422,0.4136,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738647716,41.83379,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738647717,40.8,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738647915,3.9681482,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738648111,3.9681482,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738648112,0.41347,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738648616,0.41338,2419.9,2419.3,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730738648921,2.1476,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738648922,4.9955482,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738649115,4.9955482,2420.2,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738649309,0.41337,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738649624,0.54127,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738649916,0.41337,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738650114,0.41338,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738650817,0.54127,2420.1,2419.8,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1730738651022,0.12792,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738651413,0.12792,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738651609,0.12792,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738651824,0.12792,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738652015,0.12792,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730738652316,0.12792,2420.1,2420.0,4.54536]
["bitfinex-derivatives","ETHF0:USTF0",1730738652815,0.12792,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730738653116,0.12792,2420.1,2420.0,4.54536]
["bitfinex-derivatives","ETHF0:USTF0",1730738654321,0.41322,2420.9,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730738654528,0.41321,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738654723,40.8,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738655015,2.06147,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738655016,0.41312,2421.5,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730738655417,1.0287,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738655616,40.8,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730738655922,40.8,2421.4,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738655923,41.21312,2421.4,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738656215,40.8,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738656428,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738657519,4.3812982,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738657719,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738661118,0.41321,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738661719,4.54361,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738662029,1.4463,2420.8,2419.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730738662224,0.41335,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738662522,40.8,2420.0,2419.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1730738662719,41.21336,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738662918,40.8,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738664416,40.8,2420.0,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738664727,40.8,2420.0,2419.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1730738664728,40.8,2420.0,2419.8,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1730738665330,40.8,2420.0,2419.9,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1730738665526,0.4133,2420.4,2419.8,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730738665727,0.41328,2420.5,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738666026,3.2078,2420.9,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738666027,40.8,2420.4,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738666217,3.2078,2420.9,2419.8,4.82067963]
["bitfinex-derivatives","ETHF0:USTF0",1730738666422,0.41332,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730738666628,40.8,2420.6,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730738666829,0.41331,2420.3,2420.1,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1730738667036,0.41329,2420.5,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730738667229,0.41329,2420.5,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738667432,0.41329,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738667621,0.41329,2420.5,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738667821,40.8,2420.6,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738668027,40.8,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738668926,1.03271645,2420.8,2420.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730738669123,1.44594645,2420.8,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730738669321,1.03271645,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738669531,41.83271645,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738669730,41.83271645,2420.8,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730738670029,41.83271645,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738670327,41.83271645,2420.8,2420.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730738670633,1.03271645,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730738670827,1.03271645,2420.8,2420.7,7.75224]
["bitfinex-derivatives","ETHF0:USTF0",1730738671932,0.41271912,2420.8,2420.7,7.75224]
["bitfinex-derivatives","ETHF0:USTF0",1730738672625,1.0473,2421.5,2420.7,11.3071482]
["bitfinex-derivatives","ETHF0:USTF0",1730738672833,0.41312,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730738673030,40.8,2421.3,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738673237,40.8,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738673425,0.41308,2421.7,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730738673626,0.41308,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738674335,0.41307,2421.8,2421.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730738674535,40.8,2421.9,2421.1,2.10854152]
["bitfinex-derivatives","ETHF0:USTF0",1730738674536,0.4131,2421.6,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730738674738,44.7681482,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738674929,0.4131,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738675127,0.41311,2421.5,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730738675336,0.41313,2421.4,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730738675533,0.41313,2421.4,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738675534,0.41314,2421.4,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738675839,0.41313,2421.4,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730738676024,0.41312,2421.5,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730738676232,0.41312,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738676933,0.41319,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738677738,42.27949,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738678139,40.8,2421.0,2420.9,7.75141]
["bitfinex-derivatives","ETHF0:USTF0",1730738678738,3.16525,2421.6,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738678739,0.41317,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738678930,3.9681482,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738679135,0.41318,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738679330,7.1759482,2421.4,2420.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730738679532,0.41319,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730738679733,8.2087882,2421.4,2420.5,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1730738679925,0.41318,2421.1,2420.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730738680129,0.41318,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738680335,3.9681482,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738680537,0.41314,2421.4,2421.2,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1730738680837,2.1325,2421.6,2420.5,4.28340152]
["bitfinex-derivatives","ETHF0:USTF0",1730738680838,2.1325,2421.6,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730738681038,2.5456,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738681238,40.8,2421.5,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730738681432,40.8,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738681635,41.21312,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738681834,41.21312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738682031,0.41312,2421.4,2421.3,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1730738682333,0.41316,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730738682547,0.41315,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730738682726,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738683037,0.41316,2421.3,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738683232,40.8,2421.2,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738683529,0.41318,2421.1,2421.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730738683734,41.21317,2421.2,2421.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730738683928,41.21316,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738684130,41.21316,2421.2,2421.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730738684337,40.8,2421.2,2420.6,4.24095]
["bitfinex-derivatives","ETHF0:USTF0",1730738684555,40.8,2421.2,2421.0,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1730738684731,41.21317,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738684930,41.21317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738684931,40.8,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738685331,40.8,2421.2,2421.1,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1730738685739,5.11977,2421.1,2420.3,3.23371959]
["bitfinex-derivatives","ETHF0:USTF0",1730738685935,4.08683,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730738686438,3.2078,2421.0,2420.3,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1730738686644,4.50005,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730738687639,4.08683,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730738688435,41.21316,2421.2,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730738688643,4.08683,2421.1,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730738689841,4.08683,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738689842,0.4132,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738690136,0.41321,2420.9,2420.5,4.28340152]
["bitfinex-derivatives","ETHF0:USTF0",1730738690330,0.41321,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730738690530,0.41321,2420.9,2420.5,1.07560152]
["bitfinex-derivatives","ETHF0:USTF0",1730738690736,4.08683,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738690940,4.08683,2420.9,2420.4,2.10884152]
["bitfinex-derivatives","ETHF0:USTF0",1730738691139,4.50005,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730738691445,4.08683,2420.9,2420.4,1.07560152]
["bitfinex-derivatives","ETHF0:USTF0",1730738691643,4.08683,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738691939,4.08683,2420.4,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730738692134,4.08683,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738692335,4.08683,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738694541,4.08683,2420.6,2420.5,1.48888152]
["bitfinex-derivatives","ETHF0:USTF0",1730738695141,45.04034584,2421.2,2420.5,7.60969074]
["bitfinex-derivatives","ETHF0:USTF0",1730738695336,45.04034584,2421.2,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730738695337,4.08683,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730738695534,4.08683,2420.9,2420.8,6.68604448]
["bitfinex-derivatives","ETHF0:USTF0",1730738695842,1.03254584,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738696036,5.11937584,2421.2,2421.1,1.49216823]
["bitfinex-derivatives","ETHF0:USTF0",1730738696235,5.11937584,2421.2,2421.1,2.40301852]
["bitfinex-derivatives","ETHF0:USTF0",1730738696542,5.11937584,2421.2,2421.1,5.61081852]
["bitfinex-derivatives","ETHF0:USTF0",1730738696850,5.11937584,2421.2,2421.1,4.02160582]
["bitfinex-derivatives","ETHF0:USTF0",1730738697340,5.11937584,2421.2,2421.1,3.27147048]
["bitfinex-derivatives","ETHF0:USTF0",1730738698143,10.53322988,2421.2,2421.1,1.98984852]
["bitfinex-derivatives","ETHF0:USTF0",1730738698347,13.32786988,2421.2,2420.8,1.07949792]
["bitfinex-derivatives","ETHF0:USTF0",1730738698644,4.08683,2420.9,2420.7,1.49273792]
["bitfinex-derivatives","ETHF0:USTF0",1730738698839,4.50006,2420.8,2420.7,1.07949792]
["bitfinex-derivatives","ETHF0:USTF0",1730738699140,4.50006,2420.8,2420.7,1.62278207]
["bitfinex-derivatives","ETHF0:USTF0",1730738699844,4.50006,2420.8,2420.7,3.07530264]
["bitfinex-derivatives","ETHF0:USTF0",1730738700051,4.50006,2420.8,2420.7,1.62278207]
["bitfinex-derivatives","ETHF0:USTF0",1730738700557,0.41328,2420.5,2420.4,1.07949792]
["bitfinex-derivatives","ETHF0:USTF0",1730738700731,0.41333,2420.2,2420.1,1.07949792]
["bitfinex-derivatives","ETHF0:USTF0",1730738700939,4.50016,2420.2,2420.1,2.03636617]
["bitfinex-derivatives","ETHF0:USTF0",1730738701237,44.88683,2420.2,2420.1,2.03636617]
["bitfinex-derivatives","ETHF0:USTF0",1730738701438,45.30016,2420.2,2420.1,1.62301617]
["bitfinex-derivatives","ETHF0:USTF0",1730738701638,45.30016,2420.2,2420.0,1.07949792]
["bitfinex-derivatives","ETHF0:USTF0",1730738701639,44.88683,2420.2,2420.0,1.07949792]
["bitfinex-derivatives","ETHF0:USTF0",1730738701944,4.08683,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738702146,4.08683,2420.0,2419.9,2.03661545]
["bitfinex-derivatives","ETHF0:USTF0",1730738702741,40.8,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738702937,44.88683,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738703133,44.88683,2420.2,2420.1,1.99518389]
["bitfinex-derivatives","ETHF0:USTF0",1730738703134,4.08683,2420.2,2420.1,1.99518389]
["bitfinex-derivatives","ETHF0:USTF0",1730738703339,4.08683,2420.2,2420.1,1.07943167]
["bitfinex-derivatives","ETHF0:USTF0",1730738703537,4.08683,2420.2,2419.8,1.07943167]
["bitfinex-derivatives","ETHF0:USTF0",1730738703740,3.2078,2420.3,2419.7,1.61924688]
["bitfinex-derivatives","ETHF0:USTF0",1730738703741,4.08683,2419.9,2419.7,1.07943167]
["bitfinex-derivatives","ETHF0:USTF0",1730738703939,4.08683,2419.8,2419.7,1.49284167]
["bitfinex-derivatives","ETHF0:USTF0",1730738704145,4.08683,2419.8,2419.7,2.03573828]
["bitfinex-derivatives","ETHF0:USTF0",1730738704344,4.08683,2419.8,2419.7,1.49273659]
["bitfinex-derivatives","ETHF0:USTF0",1730738704538,4.08683,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738704949,4.08683,2419.8,2419.7,1.49273659]
["bitfinex-derivatives","ETHF0:USTF0",1730738705142,4.08683,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738705841,4.08683,2419.8,2419.7,2.03533339]
["bitfinex-derivatives","ETHF0:USTF0",1730738706048,4.08683,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738710242,4.08683,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738710445,3.00750341,2419.2,2418.9,1.82624688]
["bitfinex-derivatives","ETHF0:USTF0",1730738710642,8.1009482,2419.7,2418.5,4.82704688]
["bitfinex-derivatives","ETHF0:USTF0",1730738710643,3.00750341,2419.0,2418.5,4.82704688]
["bitfinex-derivatives","ETHF0:USTF0",1730738710846,3.00750341,2418.6,2418.5,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1730738711753,3.00750341,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738711947,0.41366,2418.3,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738712146,3.00750341,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738712544,3.9681482,2418.7,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738712545,3.2078,2418.7,2418.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1730738712850,3.00750341,2418.6,2418.5,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1730738713546,40.8,2418.9,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730738713851,3.00750341,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730738714247,40.8,2419.2,2418.6,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1730738714449,0.4135,2419.3,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738714649,3.00750341,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738715051,3.00750341,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730738715251,0.41351,2419.2,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730738715457,3.00750341,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730738716153,3.42104341,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738716352,3.00750341,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738716548,3.00750341,2419.2,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738716756,0.41349,2419.3,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738716757,3.00750341,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738717456,3.2078,2419.4,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738717655,40.8,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730738717656,3.00750341,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730738719153,40.8,2419.6,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730738719354,3.00750341,2419.4,2419.0,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1730738719559,3.00750341,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730738720755,3.00750341,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738721060,3.00750341,2419.2,2419.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730738721247,3.42101341,2419.2,2419.0,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1730738721454,3.00750341,2419.2,2419.0,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1730738721849,3.00750341,2419.2,2419.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730738722159,3.42103341,2419.1,2418.8,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1730738722354,3.00750341,2419.0,2418.8,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1730738722758,3.00750341,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730738722959,3.62125,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730738723153,3.62125,2419.5,2418.9,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1730738723154,3.00750341,2419.3,2418.9,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1730738723354,3.00750341,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730738723858,40.8,2419.7,2419.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730738724061,40.8,2419.7,2419.2,2.19956]
["bitfinex-derivatives","ETHF0:USTF0",1730738724358,3.00750341,2419.6,2419.2,4.49414]
["bitfinex-derivatives","ETHF0:USTF0",1730738724654,3.00750341,2419.9,2419.5,3.9681482]
["bitfinex-derivatives","ETHF0:USTF0",1730738724858,0.41329,2420.5,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730738725052,4.3299,2420.6,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730738725053,3.00750341,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738725254,4.3299,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738725469,3.00750341,2420.3,2420.0,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1730738725665,3.00750341,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738726351,1.13230199,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730738726547,0.01020199,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730738726952,0.01020199,2421.0,2420.9,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1730738727252,2.06509168,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738727463,5.07259509,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738727759,5.48575509,2421.2,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730738727961,3.00750341,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730738728157,3.00750341,2421.0,2420.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730738728353,3.00750341,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730738728561,3.00750341,2421.0,2420.8,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730738728748,3.00750341,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730738730458,3.00750341,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738730770,3.00750341,2420.8,2420.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730738730950,3.42073341,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738731659,3.42073341,2420.8,2420.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730738731660,0.4133,2420.4,2420.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730738731959,2.83891743,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738732154,2.42558743,2420.2,2420.0,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1730738732359,43.22558743,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738732565,43.63893743,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738732757,43.22558743,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738733153,43.63893743,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738733755,43.22558743,2420.1,2419.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1730738733958,2.42558743,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738734258,40.8,2420.1,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730738734259,2.42558743,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730738734462,0.97820117,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730738734862,0.97820117,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738735165,47.9759482,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738735166,0.97820117,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738735867,0.41344,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738736262,1.03343,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738736263,0.41345,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738736668,4.54625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738737462,45.04119,2420.1,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738737463,0.4134,2419.8,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738737769,0.41339,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738737962,0.41339,2419.9,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730738738161,0.41339,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738738162,44.7681482,2420.1,2419.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730738738467,0.41338,2419.9,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730738739563,0.41338,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730738739768,44.7681482,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738740073,45.1815082,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738740267,45.1814982,2420.1,2419.6,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1730738740469,45.1814982,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730738740772,0.41336,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738740972,44.7681482,2420.1,2419.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730738741368,45.1814982,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738741976,40.8,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730738742270,40.8,2420.1,2419.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730738742271,44.7681482,2420.1,2419.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730738742467,0.41339,2419.9,2419.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730738742781,0.41338,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738743077,0.41337,2420.0,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730738743470,40.8,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730738744477,40.8,2420.1,2420.0,7.75316]
["bitfinex-derivatives","ETHF0:USTF0",1730738744770,0.41326,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738745164,40.8,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738745776,1.0778,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730738746169,2.06509168,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738746474,2.06509168,2421.2,2420.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1730738746665,2.06509168,2421.2,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730738746666,0.41318,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730738746868,3.9681482,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738747175,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738747567,4.54443,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738748081,4.1312,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738748385,0.41327,2420.6,2420.4,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730738748672,2.17944,2420.9,2419.8,4.82704688]
["bitfinex-derivatives","ETHF0:USTF0",1730738748673,0.41332,2420.3,2419.8,4.82704688]
["bitfinex-derivatives","ETHF0:USTF0",1730738748865,3.9681482,2420.7,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738748866,0.41331,2420.4,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738749072,8.2090782,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738749273,3.9681482,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738749571,0.41337,2420.0,2419.8,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1730738750274,0.41336,2420.1,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738750463,0.41336,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738750669,0.41336,2420.1,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738751071,0.41334,2420.2,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730738751270,0.41336,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738751474,1.1498,2420.3,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738751667,0.41336,2420.1,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738751869,1.1498,2420.3,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738751870,0.41334,2420.2,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738752273,40.8,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738753070,40.8,2420.1,2420.0,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1730738753466,40.8,2420.1,2420.0,7.75315]
["bitfinex-derivatives","ETHF0:USTF0",1730738754272,40.8,2420.1,2420.0,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1730738754475,3.69459553,2422.4,2420.0,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1730738754476,0.41327,2420.6,2420.1,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1730738754684,1.1521,2420.8,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738754876,41.21326,2420.7,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738755077,41.21326,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738755377,41.21326,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730738755378,0.41326,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730738755776,40.8,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738755978,41.21326,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730738756377,40.8,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730738756681,40.8,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730738757069,40.8,2420.7,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738757272,0.41329,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738757479,0.41327,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738757979,1.03324,2420.4,2419.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730738758182,0.41341,2419.7,2419.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730738758481,3.2078,2420.0,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730738758677,3.2078,2420.0,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730738758880,0.41342,2419.7,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730738759381,0.41342,2419.7,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738760085,0.41344,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730738760483,40.8,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730738760984,40.8,2419.5,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730738760985,0.41348,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730738761183,0.41347,2419.4,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738761383,0.41349,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730738761887,0.41348,2419.4,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730738762180,40.8,2419.5,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730738762377,40.8,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738762580,40.8,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730738763175,3.9681482,2419.9,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738763372,0.41342,2419.7,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738763584,3.9681482,2419.9,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738763879,41.2134,2419.8,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730738764080,41.2134,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738764284,40.8,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738764478,3.9681482,2420.4,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730738764675,3.9681482,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738764878,0.4133,2420.4,2419.9,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1730738765072,0.4133,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738765073,44.7681482,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738765276,0.41337,2420.0,2419.8,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1730738765574,0.41338,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738765984,0.41338,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738766184,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738767093,5.0014782,2420.2,2419.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730738767094,3.9681482,2420.2,2419.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730738767283,0.41333,2420.2,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738767584,0.41332,2420.3,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738767884,40.8,2420.4,2419.7,1.59130499]
["bitfinex-derivatives","ETHF0:USTF0",1730738767885,40.8,2420.4,2419.7,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1730738768080,0.41338,2419.9,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730738768486,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738768782,3.2078,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738769084,1.1577,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738769288,0.41338,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730738769490,1.1237,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738769782,0.4134,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738769994,0.4134,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730738770492,1.1237,2420.1,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730738770881,0.4134,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738771078,1.03341,2420.0,2419.5,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1730738771290,0.41343,2419.6,2419.5,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1730738771489,5.0016082,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738771682,5.0016082,2419.9,2419.5,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1730738771885,5.0016082,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738771886,0.41343,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738772084,0.41353,2419.0,2418.9,1.61924688]
["bitfinex-derivatives","ETHF0:USTF0",1730738772294,0.41353,2419.0,2418.6,5.36591807]
["bitfinex-derivatives","ETHF0:USTF0",1730738772295,0.41358,2418.7,2418.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730738772483,0.41358,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738772679,0.41356,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738772882,0.41357,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730738773091,3.9681482,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738773285,3.9681482,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738773592,40.8,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738774090,0.41356,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730738774289,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730738774492,40.8,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738775492,0.41347,2419.4,2419.0,5.16743]
["bitfinex-derivatives","ETHF0:USTF0",1730738775695,0.41347,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730738776195,42.43225,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730738776388,40.8,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730738776694,4.3815782,2419.7,2419.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730738776887,0.41343,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738777194,3.9681482,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730738777195,4.3815682,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730738777491,0.4134,2419.8,2419.0,4.82704688]
["bitfinex-derivatives","ETHF0:USTF0",1730738777692,40.8,2419.9,2419.3,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1730738777894,40.8,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738778196,40.8,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730738778692,0.41344,2419.6,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730738778886,45.96626,2419.9,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730738778887,0.41345,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730738779093,5.0017082,2419.7,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730738779297,0.41348,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730738779693,0.41348,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738779889,0.41346,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730738780091,0.41343,2419.7,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738780396,0.41344,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738780596,0.41344,2419.6,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730738780787,41.83347,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738781092,0.41344,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738781296,40.8,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738781495,0.41341,2419.7,2419.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1730738781791,4.3815582,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738782296,3.9681482,2419.7,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730738782491,3.9681482,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738782700,0.4135,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738782997,0.4135,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738783198,3.2078,2419.3,2418.7,2.17227]
["bitfinex-derivatives","ETHF0:USTF0",1730738783398,0.41352,2419.1,2419.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730738783599,5.2059482,2419.4,2418.7,2.17227]
["bitfinex-derivatives","ETHF0:USTF0",1730738783901,5.2059482,2419.4,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738783902,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738784289,0.41352,2419.1,2418.7,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730738784290,5.2059482,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738784600,7.1759482,2419.2,2418.4,5.86113688]
["bitfinex-derivatives","ETHF0:USTF0",1730738784791,0.41354,2419.0,2418.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730738785196,5.2059482,2419.4,2418.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1730738785397,0.41356,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730738785605,0.41354,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730738785898,0.41355,2419.0,2418.5,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1730738786100,0.41353,2419.1,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730738786397,1.03371,2419.3,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730738786599,0.41355,2419.0,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730738787110,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738787295,6.2396282,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738787492,6.2396282,2419.4,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730738787493,0.41355,2418.9,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730738788198,0.4136,2418.6,2418.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1730738788397,1.03386,2419.0,2418.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1730738788603,1.03386,2419.0,2418.1,3.19232807]
["bitfinex-derivatives","ETHF0:USTF0",1730738788604,3.9681482,2418.6,2418.1,1.61924688]
["bitfinex-derivatives","ETHF0:USTF0",1730738788803,0.41367,2418.2,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738789006,41.9963,2418.5,2417.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730738789197,40.8,2418.5,2417.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730738789393,3.9681482,2418.9,2418.0,4.24207]
["bitfinex-derivatives","ETHF0:USTF0",1730738789602,0.41359,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730738789911,40.8,2418.6,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730738790202,4.81765,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730738790407,4.81765,2419.0,2418.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1730738790408,0.41357,2418.8,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730738790611,46.23758491,2419.0,2418.5,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730738790804,0.41355,2418.9,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730738791000,46.23758491,2419.0,2418.5,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730738791504,0.41358,2418.8,2418.5,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730738791706,0.41358,2418.8,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730738791903,0.41357,2418.8,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730738792805,0.41358,2418.7,2418.5,3.88291]
["bitfinex-derivatives","ETHF0:USTF0",1730738793005,0.41358,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738793006,0.41362,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738793201,1.03398,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738793408,0.41362,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738793910,1.03393,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738794104,0.41362,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738794509,4.54882,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738794908,7.343,2418.5,2418.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730738795209,0.41368,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730738795404,0.41368,2418.2,2418.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1730738795605,0.41369,2418.1,2418.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1730738795800,5.2097482,2418.4,2417.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730738796016,5.2097482,2418.4,2417.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730738796017,0.41377,2417.6,2417.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730738796315,7.1759482,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738796608,1.03428,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738796609,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730738796808,40.8,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730738797012,3.9681482,2418.0,2417.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730738797215,3.9681482,2418.0,2417.5,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1730738797510,3.9681482,2418.0,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730738797511,41.21373,2417.9,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730738797714,40.8,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730738798106,0.41361,2418.6,2417.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730738798315,3.9681482,2418.8,2418.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1730738798518,0.41362,2418.5,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730738798810,0.41359,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730738799019,3.9681482,2418.8,2418.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1730738799314,5.0020982,2418.8,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730738799502,0.41363,2418.5,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730738799709,3.9681482,2418.6,2418.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730738799908,0.41365,2418.4,2418.2,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730738800107,0.41365,2418.3,2418.2,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730738800405,3.9681482,2418.6,2418.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730738800610,0.41362,2418.5,2418.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730738800810,0.41362,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730738801013,1.2034,2418.7,2418.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730738801209,0.41364,2418.4,2418.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730738801410,0.41365,2418.3,2418.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730738801623,0.41365,2418.3,2418.2,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730738802012,3.9681482,2418.5,2418.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730738802209,0.41365,2418.3,2418.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730738802808,5.0022082,2418.5,2417.7,1.61924688]
["bitfinex-derivatives","ETHF0:USTF0",1730738802809,3.9681482,2418.5,2417.7,1.61924688]
["bitfinex-derivatives","ETHF0:USTF0",1730738803016,5.0022182,2418.5,2417.8,1.45167991]
["bitfinex-derivatives","ETHF0:USTF0",1730738803324,0.41369,2418.1,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730738803617,0.41366,2418.3,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730738803819,5.0022182,2418.5,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730738804021,0.41368,2418.2,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730738804214,0.41368,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738804417,0.41366,2418.3,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730738804611,3.62141,2418.6,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730738804810,0.41361,2418.6,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730738805016,0.41361,2418.6,2418.1,4.24202]
["bitfinex-derivatives","ETHF0:USTF0",1730738805017,0.41363,2418.5,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730738805218,0.41364,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730738805412,0.41361,2418.6,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730738805619,0.41362,2418.5,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730738806018,6.1950782,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738806019,0.41361,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738806324,0.41361,2418.6,2418.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730738806522,0.41361,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730738806713,0.41362,2418.6,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730738806917,0.41362,2418.6,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730738807219,0.41363,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730738807417,5.1611482,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738807618,0.4136,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730738808214,0.4136,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730738808530,3.2078,2418.9,2418.3,4.24194]
["bitfinex-derivatives","ETHF0:USTF0",1730738808716,3.9681482,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738809024,0.41359,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730738809220,3.9681482,2418.8,2418.3,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1730738809421,0.4136,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730738809621,0.4136,2418.6,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730738809922,0.41363,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730738810228,0.41361,2418.6,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730738810416,0.41363,2418.5,2418.3,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1730738810723,0.41361,2418.6,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730738811113,0.41362,2418.5,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730738811320,0.41364,2418.4,2418.3,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1730738811628,0.41363,2418.5,2418.3,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1730738811819,5.0020882,2418.8,2418.3,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1730738811820,0.41361,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738812017,0.41361,2418.6,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730738812423,1.03416,2418.3,2417.7,2.49695651]
["bitfinex-derivatives","ETHF0:USTF0",1730738812623,0.41368,2418.2,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738812823,0.41368,2418.2,2417.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730738813126,0.41368,2418.2,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738813127,40.8,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738813625,40.8,2418.1,2417.8,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730738813827,0.41371,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730738814026,41.21369,2418.1,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730738814326,40.8,2418.1,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730738814525,0.41371,2418.0,2417.8,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1730738814931,0.41371,2418.0,2417.8,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730738815131,40.8,2418.1,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730738815332,41.2137,2418.1,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730738815636,40.8,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738815930,0.41371,2418.0,2417.8,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730738816133,40.8,2418.1,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730738816433,40.8,2418.1,2417.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1730738816629,40.8,2418.1,2417.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730738816836,40.8,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738817027,41.21369,2418.1,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730738817331,40.8,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738817534,0.41366,2418.3,2418.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730738817733,1.2617,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738817921,44.7681482,2418.7,2418.0,4.24204]
["bitfinex-derivatives","ETHF0:USTF0",1730738818121,44.7681482,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730738818122,45.1817382,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730738818333,40.8,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730738818632,1.2776,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738818831,1.2776,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730738819034,42.0776,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730738819333,49.4198,2418.9,2418.1,1.61924688]
["bitfinex-derivatives","ETHF0:USTF0",1730738819555,0.41374,2417.9,2417.7,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1730738819728,0.41371,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730738820033,1.2655,2418.2,2417.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730738820432,1.2655,2418.2,2417.7,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730738820726,7.1759482,2418.3,2417.7,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730738821035,0.4138,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730738821339,0.4138,2417.5,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730738821531,0.41379,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730738821831,1.03434,2417.9,2417.3,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1730738821832,40.8,2417.4,2417.3,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1730738822043,5.2336482,2418.2,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730738822240,5.2336482,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738822534,40.8,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738822733,7.5895882,2418.4,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730738822939,7.1759482,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738823228,0.41368,2418.2,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730738823928,3.9681482,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738824236,0.41367,2418.2,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730738824428,0.41366,2418.3,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730738824837,3.2078,2418.6,2417.8,5.86139688]
["bitfinex-derivatives","ETHF0:USTF0",1730738825028,5.2425482,2418.7,2417.9,1.45503337]
["bitfinex-derivatives","ETHF0:USTF0",1730738825223,5.2425482,2418.7,2417.9,2.65355688]
["bitfinex-derivatives","ETHF0:USTF0",1730738825428,5.2425482,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738825629,0.41361,2418.6,2418.0,3.98694688]
["bitfinex-derivatives","ETHF0:USTF0",1730738825829,5.2425482,2418.7,2418.0,3.98694688]
["bitfinex-derivatives","ETHF0:USTF0",1730738825830,0.41363,2418.5,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730738826025,3.9681482,2418.7,2418.1,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1730738826230,3.9681482,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738826531,0.41361,2418.6,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730738827024,40.8,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730738827226,40.8,2418.5,2418.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1730738827427,3.9681482,2418.4,2418.0,7.19474688]
["bitfinex-derivatives","ETHF0:USTF0",1730738827626,0.41364,2418.4,2418.1,3.4894047]
["bitfinex-derivatives","ETHF0:USTF0",1730738827827,3.2078,2421.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738828034,3.2078,2421.4,2418.3,3.9681482]
["bitfinex-derivatives","ETHF0:USTF0",1730738828035,0.83267379,2420.9,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730738828234,0.83267379,2420.9,2420.8,7.1759482]
["bitfinex-derivatives","ETHF0:USTF0",1730738828430,0.83267379,2420.9,2420.5,4.82743215]
["bitfinex-derivatives","ETHF0:USTF0",1730738828737,40.8,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738828935,46.55473,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738829237,42.0103,2420.8,2420.3,3.9681482]
["bitfinex-derivatives","ETHF0:USTF0",1730738829539,42.0103,2420.8,2420.2,10.57390392]
["bitfinex-derivatives","ETHF0:USTF0",1730738829830,42.0103,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738829831,40.8,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738830023,40.8,2420.8,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730738830228,40.8,2420.8,2420.2,7.67299392]
["bitfinex-derivatives","ETHF0:USTF0",1730738830229,44.9312,2420.8,2420.2,7.67299392]
["bitfinex-derivatives","ETHF0:USTF0",1730738830537,40.8,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738830737,40.8,2420.8,2420.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730738831130,40.8,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738831329,40.8,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738831530,40.8,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738831726,44.0078,2420.8,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730738832034,4.1312,2420.7,2419.8,4.28418435]
["bitfinex-derivatives","ETHF0:USTF0",1730738832334,1.2797,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738832537,1.2797,2420.6,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730738832538,1.69297,2420.6,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730738832733,1.199,2420.5,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730738833034,1.61229,2420.5,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738833224,1.199,2420.5,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738833430,1.199,2420.5,2420.1,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1730738833736,1.199,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738833939,1.199,2420.5,2420.1,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1730738834234,4.46519392,2420.2,2419.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730738834441,0.41338,2420.0,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738834740,40.8,2419.6,2419.0,1.07638435]
["bitfinex-derivatives","ETHF0:USTF0",1730738834936,40.8,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730738836335,40.8,2419.6,2419.5,5.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730738836835,1.2606,2419.9,2419.5,5.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730738837028,1.2606,2419.9,2419.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730738837433,42.0606,2419.9,2419.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730738837632,40.8,2419.9,2419.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730738837828,40.8,2419.9,2419.8,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1730738838129,40.8,2419.9,2419.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1730738838433,1.63965,2420.7,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738838634,1.2264,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738838937,1.2264,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730738839132,1.2264,2420.7,2420.1,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1730738839133,1.2264,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738839331,1.2264,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730738839732,5.3576,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730738839937,1.2264,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730738840335,3.2078,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738840531,0.83267379,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730738841745,2.06509168,2421.2,2420.8,4.54363]
["bitfinex-derivatives","ETHF0:USTF0",1730738842040,2.06509168,2421.2,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738842750,42.86509168,2421.2,2421.1,7.75137]
["bitfinex-derivatives","ETHF0:USTF0",1730738843239,42.86509168,2421.2,2421.1,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1730738843445,42.86509168,2421.2,2421.1,7.75137]
["bitfinex-derivatives","ETHF0:USTF0",1730738843737,2.06509168,2421.2,2421.1,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1730738843936,2.06509168,2421.2,2421.1,7.75137]
["bitfinex-derivatives","ETHF0:USTF0",1730738844137,2.06509168,2421.2,2420.6,1.07638435]
["bitfinex-derivatives","ETHF0:USTF0",1730738844333,2.06509168,2421.2,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730738844334,0.4132,2421.0,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730738844538,40.8,2421.1,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730738844739,40.8,2421.1,2420.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730738844939,40.8,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738846749,40.8,2421.1,2421.0,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1730738847436,40.8,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738847646,40.8,2421.1,2420.5,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730738847647,44.9304,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738847849,0.41329,2420.5,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730738848039,4.66559,2421.0,2419.8,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1730738848241,0.41326,2420.6,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738848437,3.09802168,2421.2,2420.5,7.67299392]
["bitfinex-derivatives","ETHF0:USTF0",1730738848438,2.06509168,2421.2,2420.5,7.67299392]
["bitfinex-derivatives","ETHF0:USTF0",1730738848643,2.06509168,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738849440,2.06509168,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738849640,2.06509168,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738850251,2.06509168,2421.2,2421.1,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1730738850555,0.61871907,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738850744,4.74911907,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738851048,0.41322,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738851347,0.4132,2421.0,2420.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730738851541,2.4295,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738851741,2.4295,2421.1,2420.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730738851742,41.21322,2420.9,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730738851946,41.21322,2420.9,2420.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730738851947,40.8,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738852147,40.8,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730738852551,40.8,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730738853152,0.41322,2420.9,2420.6,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1730738853346,1.2281,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738853553,1.2296,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738854054,0.61871907,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738854352,0.61871907,2421.2,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730738854353,40.8,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730738855656,40.8,2420.8,2420.7,4.54444]
["bitfinex-derivatives","ETHF0:USTF0",1730738855958,1.88231907,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738856160,1.88231907,2421.2,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738856459,42.68231907,2421.2,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738856846,0.61871907,2421.2,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730738857054,0.61871907,2421.2,2421.1,7.75137]
["bitfinex-derivatives","ETHF0:USTF0",1730738858151,40.8,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730738858463,40.8,2421.6,2421.5,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730738858753,0.069,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730738858961,1.2542,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730738858962,0.069,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730738859256,0.069,2422.2,2422.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730738861756,0.069,2422.2,2422.1,12.21479392]
["bitfinex-derivatives","ETHF0:USTF0",1730738862257,0.069,2422.4,2422.1,11.80179392]
["bitfinex-derivatives","ETHF0:USTF0",1730738862458,0.069,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730738862959,0.069,2422.4,2422.3,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1730738863250,0.069,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730738864764,0.069,2422.4,2422.3,9.00616392]
["bitfinex-derivatives","ETHF0:USTF0",1730738865055,0.2979864,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738865362,0.2979864,2422.5,2422.4,8.81481716]
["bitfinex-derivatives","ETHF0:USTF0",1730738865753,1.03148079,2423.7,2422.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1730738865950,1.03148079,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738865951,0.41281,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738866255,40.8,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738866453,40.8,2423.3,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730738866454,0.41283,2423.2,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730738866658,0.41283,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738866863,40.8,2423.3,2423.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730738867058,0.41282,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738867358,41.21281,2423.3,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730738867659,40.8,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738867955,3.7063,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738868361,3.7063,2423.6,2422.9,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730738868362,0.41282,2423.2,2422.9,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730738868553,3.7063,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738868753,3.7063,2423.6,2422.7,4.46519392]
["bitfinex-derivatives","ETHF0:USTF0",1730738868754,3.7063,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738868954,0.41279,2423.4,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738869364,3.7063,2423.6,2422.8,4.24001]
["bitfinex-derivatives","ETHF0:USTF0",1730738869560,1.03148079,2423.7,2423.4,7.67299392]
["bitfinex-derivatives","ETHF0:USTF0",1730738869754,1.03148079,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738870263,1.03148079,2423.7,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730738870464,1.03148079,2423.7,2423.2,1.06593637]
["bitfinex-derivatives","ETHF0:USTF0",1730738870666,7.8794,2423.6,2422.9,4.27373637]
["bitfinex-derivatives","ETHF0:USTF0",1730738870966,0.41284,2423.1,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730738871176,4.78492,2423.6,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738871355,1.2431,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730738871664,1.2431,2423.0,2422.9,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730738871862,3.54182,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738871863,2.5099,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738872067,2.462,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738872372,2.462,2423.6,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730738872373,0.41278,2423.5,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730738872565,0.41278,2423.4,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730738872862,41.21277,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738873057,40.8,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738873267,40.8,2423.5,2423.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1730738873458,40.8,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730738873666,40.8,2423.5,2423.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1730738873966,40.8,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738874158,40.8,2423.5,2423.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1730738874857,40.8,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738875064,0.41281,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738875369,0.41279,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738875558,3.96496856,2423.4,2422.6,4.27373637]
["bitfinex-derivatives","ETHF0:USTF0",1730738875756,0.4129,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738875966,3.96496856,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738876169,2.96088,2422.9,2422.6,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730738876368,40.8,2422.7,2422.6,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730738877461,40.8,2422.7,2422.6,7.74871]
["bitfinex-derivatives","ETHF0:USTF0",1730738878365,40.8,2422.7,2422.6,8.81464637]
["bitfinex-derivatives","ETHF0:USTF0",1730738878569,40.8,2422.7,2422.6,4.68664637]
["bitfinex-derivatives","ETHF0:USTF0",1730738879069,40.8,2422.7,2422.6,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730738879260,40.8,2422.7,2422.6,7.74871]
["bitfinex-derivatives","ETHF0:USTF0",1730738879456,40.8,2422.7,2422.6,9.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730738879660,1.2815,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738880070,42.0815,2423.2,2423.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730738880275,42.0815,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730738880459,42.0815,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738880860,0.41284,2423.1,2422.7,4.27570751]
["bitfinex-derivatives","ETHF0:USTF0",1730738881062,0.41289,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738881566,4.1272,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738881766,0.41288,2422.9,2422.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730738881959,2.84016,2423.0,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730738882163,2.84016,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730738882364,0.41286,2423.0,2422.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730738882571,42.0815,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738883169,46.62152,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738883384,46.2087,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738883569,46.2087,2423.2,2422.0,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1730738883570,46.2087,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738883773,0.41284,2423.1,2423.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738883968,42.0815,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738884163,42.0815,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738884569,46.62152,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730738884770,42.0815,2423.2,2423.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730738884969,40.8,2423.2,2423.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730738885470,45.34002,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738885672,45.34002,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730738885673,0.41283,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730738886270,0.41285,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738886577,5.85265,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738887369,5.85265,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738887370,1.03218,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738887568,0.4129,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738887771,0.4129,2422.7,2422.6,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730738887977,4.5409,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738888175,4.5409,2422.7,2422.6,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730738888774,4.5409,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738889274,4.128,2422.7,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738889475,0.41295,2422.5,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738889983,1.2091,2422.8,2422.1,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1730738890482,0.41295,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738890872,0.41295,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730738891068,1.03226,2422.7,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730738891273,1.03226,2422.7,2422.1,5.58483751]
["bitfinex-derivatives","ETHF0:USTF0",1730738891481,4.99727856,2422.6,2422.1,3.23273]
["bitfinex-derivatives","ETHF0:USTF0",1730738891678,0.41299,2422.2,2422.1,0.02493]
["bitfinex-derivatives","ETHF0:USTF0",1730738891975,0.4131,2421.6,2421.4,1.48101751]
["bitfinex-derivatives","ETHF0:USTF0",1730738892181,40.8,2421.5,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730738892380,41.21311,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730738892678,40.8,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738894184,0.41303,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730738894379,0.41305,2421.9,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730738894579,40.8,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730738895084,40.8,2421.8,2421.4,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738895269,4.4949,2422.1,2421.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1730738895474,1.2378,2422.2,2421.5,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738895677,0.41304,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730738896671,40.8,2422.1,2421.5,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738896879,0.41305,2421.9,2421.4,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738897072,40.8,2422.1,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730738897073,0.41307,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730738897282,40.8,2422.1,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730738897283,0.41305,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730738897484,0.41305,2421.9,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730738897988,0.41305,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730738898386,40.8,2422.1,2421.5,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738898895,1.03199174,2422.5,2421.9,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738899181,0.41301,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730738899385,41.21301,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730738899581,0.41302,2422.0,2421.8,1.48095751]
["bitfinex-derivatives","ETHF0:USTF0",1730738899987,0.41302,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730738900183,41.21301,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730738900386,41.21301,2422.1,2421.7,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738900387,41.21301,2422.1,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730738900595,41.21301,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730738900784,0.41303,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730738900979,41.21301,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730738901385,40.8,2422.1,2421.8,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738901588,0.41307,2421.7,2421.5,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738901791,10.71733856,2422.0,2421.3,1.48104751]
["bitfinex-derivatives","ETHF0:USTF0",1730738901983,0.41311,2421.5,2421.3,1.48104751]
["bitfinex-derivatives","ETHF0:USTF0",1730738902182,0.41311,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738902391,7.50953856,2422.0,2421.2,4.27570751]
["bitfinex-derivatives","ETHF0:USTF0",1730738902587,9.68476856,2422.0,2421.3,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738902789,0.41307,2421.8,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738903181,2.512,2422.0,2421.4,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738903392,1.2846,2422.0,2421.5,1.06790751]
["bitfinex-derivatives","ETHF0:USTF0",1730738903587,1.2846,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730738903897,41.21301,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730738903898,40.8,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730738904091,1.03199174,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730738905997,1.03199174,2422.5,2422.4,1.48945762]
["bitfinex-derivatives","ETHF0:USTF0",1730738906193,3.2078,2423.2,2422.5,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1730738906493,4.99644935,2423.7,2422.7,4.28430762]
["bitfinex-derivatives","ETHF0:USTF0",1730738906494,1.03196,2423.4,2422.7,4.28430762]
["bitfinex-derivatives","ETHF0:USTF0",1730738906690,41.83202,2423.3,2422.7,1.07650762]
["bitfinex-derivatives","ETHF0:USTF0",1730738906888,41.83202,2423.3,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730738906889,0.41286,2423.0,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730738907099,1.2597,2423.2,2422.7,1.48939762]
["bitfinex-derivatives","ETHF0:USTF0",1730738907395,0.41289,2422.8,2422.7,1.07650762]
["bitfinex-derivatives","ETHF0:USTF0",1730738907694,0.4129,2422.7,2422.6,1.07650762]
["bitfinex-derivatives","ETHF0:USTF0",1730738907893,0.4129,2422.7,2422.5,1.48943762]
["bitfinex-derivatives","ETHF0:USTF0",1730738908094,0.4129,2422.8,2422.5,1.48943762]
["bitfinex-derivatives","ETHF0:USTF0",1730738908295,1.2293,2423.0,2422.5,1.07650762]
["bitfinex-derivatives","ETHF0:USTF0",1730738908596,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730738908992,0.41288,2422.9,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730738909398,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730738909700,1.2293,2423.0,2422.5,1.07650762]
["bitfinex-derivatives","ETHF0:USTF0",1730738909701,0.41291,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730738909900,1.2293,2423.0,2422.4,4.28430762]
["bitfinex-derivatives","ETHF0:USTF0",1730738910191,0.41291,2422.7,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730738910398,0.41292,2422.7,2422.4,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730738910597,0.4129,2422.8,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730738910792,0.4129,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730738910992,4.4371,2423.0,2422.4,4.28430762]
["bitfinex-derivatives","ETHF0:USTF0",1730738911189,0.41289,2422.8,2422.4,4.28430762]
["bitfinex-derivatives","ETHF0:USTF0",1730738911391,0.41292,2422.6,2422.4,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730738911599,0.41287,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738911794,0.41291,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730738912193,4.4371,2423.0,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730738912393,0.4129,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730738912598,4.4371,2423.0,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730738912798,0.4129,2422.8,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738913198,0.41287,2422.9,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738913497,0.4129,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738913800,4.4371,2423.0,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738913801,0.4129,2422.8,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738914001,4.4371,2423.0,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738914200,0.4129,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738914703,5.46925,2423.0,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730738914896,0.41296,2422.4,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730738915094,1.03235,2422.5,2421.9,1.07650762]
["bitfinex-derivatives","ETHF0:USTF0",1730738915393,0.41306,2421.8,2421.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1730738915603,40.8,2421.8,2421.4,4.28430762]
["bitfinex-derivatives","ETHF0:USTF0",1730738915899,41.21306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730738916101,40.8,2421.8,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730738916294,40.8,2421.8,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738916597,0.41308,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738916803,0.41308,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738917798,4.1296,2421.7,2421.4,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730738917992,4.1296,2421.7,2421.1,4.69746762]
["bitfinex-derivatives","ETHF0:USTF0",1730738917993,1.03273,2421.6,2421.1,4.69746762]
["bitfinex-derivatives","ETHF0:USTF0",1730738918195,1.03273,2421.6,2420.7,9.81486762]
["bitfinex-derivatives","ETHF0:USTF0",1730738918196,0.41317,2421.2,2420.7,9.81486762]
["bitfinex-derivatives","ETHF0:USTF0",1730738918394,4.5148,2421.5,2420.7,7.70525]
["bitfinex-derivatives","ETHF0:USTF0",1730738918395,3.2078,2421.5,2420.7,7.70525]
["bitfinex-derivatives","ETHF0:USTF0",1730738918608,40.8,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730738918898,40.8,2421.8,2421.3,2.10932762]
["bitfinex-derivatives","ETHF0:USTF0",1730738919101,40.8,2421.8,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738919102,41.21307,2421.8,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738919496,40.8,2421.8,2421.3,2.34920762]
["bitfinex-derivatives","ETHF0:USTF0",1730738919695,41.21306,2421.8,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738920197,41.21306,2421.8,2421.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730738920198,0.41309,2421.7,2421.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730738920393,40.8,2421.8,2421.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730738920795,0.41312,2421.5,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730738921097,3.62383265,2421.7,2421.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1730738921298,3.62383265,2421.7,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730738921603,0.41311,2421.5,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730738922196,3.62383265,2421.7,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730738922501,3.62383265,2421.7,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730738922691,4.03691265,2421.7,2421.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1730738922897,4.03691265,2421.7,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738923097,4.03691265,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730738923307,3.62383265,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738923512,0.4131,2421.6,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738923798,3.62383265,2421.7,2421.1,4.64533762]
["bitfinex-derivatives","ETHF0:USTF0",1730738923799,0.41313,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730738924004,0.41312,2421.5,2421.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730738924194,0.41312,2421.5,2421.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730738924398,6.83163265,2421.7,2421.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730738924601,0.4131,2421.6,2421.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730738924800,7.24472265,2421.7,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738924997,3.62383265,2421.7,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738925201,2.32053265,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738925395,1.03233265,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738925998,1.03233265,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738926200,1.44540265,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730738926405,1.03233265,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738927201,1.44541265,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730738927404,1.03233265,2421.7,2421.2,1.48964762]
["bitfinex-derivatives","ETHF0:USTF0",1730738927595,4.24013265,2421.7,2421.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730738927905,0.41313,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730738928504,1.67152,2421.5,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730738928706,1.2584,2421.5,2421.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730738928901,4.4662,2421.5,2420.8,1.07650762]
["bitfinex-derivatives","ETHF0:USTF0",1730738929204,0.41317,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738929508,6.75669,2421.5,2420.7,8.78175762]
["bitfinex-derivatives","ETHF0:USTF0",1730738929703,6.75669,2421.5,2420.7,7.70525]
["bitfinex-derivatives","ETHF0:USTF0",1730738929897,0.41317,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738930096,6.75669,2421.5,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730738930305,1.2584,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730738930504,1.2584,2421.5,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730738930807,1.2584,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738931005,1.2584,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738931403,0.41314,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730738931906,1.67152,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738932203,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730738932405,1.03233265,2421.7,2421.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730738932703,1.03233265,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738934800,1.44540265,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730738935000,1.03233265,2421.7,2421.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730738935203,3.96496856,2421.6,2421.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730738935406,0.41314,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730738936097,41.21314,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730738936509,0.41314,2421.3,2421.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730738936706,0.41314,2421.3,2421.2,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1730738937207,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738937813,4.54357,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738939004,0.41317,2421.1,2421.0,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1730738939212,0.41317,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738939213,4.54357,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738939511,4.54357,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730738939711,0.41321,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730738939913,4.467,2421.2,2420.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1730738940112,4.467,2421.2,2420.7,4.91068]
["bitfinex-derivatives","ETHF0:USTF0",1730738940113,0.41323,2420.8,2420.7,4.91068]
["bitfinex-derivatives","ETHF0:USTF0",1730738940303,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738940506,5.49991,2421.2,2420.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1730738940715,0.41323,2420.8,2420.7,4.91068]
["bitfinex-derivatives","ETHF0:USTF0",1730738940911,0.41323,2420.8,2420.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1730738941307,0.41323,2420.8,2420.7,4.91069]
["bitfinex-derivatives","ETHF0:USTF0",1730738941507,0.41321,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738941704,0.41321,2420.9,2420.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1730738941910,0.41321,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730738942111,0.41321,2420.9,2420.7,4.91068]
["bitfinex-derivatives","ETHF0:USTF0",1730738942312,0.4132,2421.0,2420.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1730738942518,0.41321,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730738943218,1.44611,2421.1,2420.7,4.91068]
["bitfinex-derivatives","ETHF0:USTF0",1730738943421,0.41323,2420.9,2420.7,4.91068]
["bitfinex-derivatives","ETHF0:USTF0",1730738943623,5.49991,2421.2,2420.7,4.91068]
["bitfinex-derivatives","ETHF0:USTF0",1730738943811,0.41323,2420.8,2420.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1730738944217,4.54443,2420.8,2420.7,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1730738944923,4.54443,2420.8,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738944924,0.41332,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738945417,41.21332,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738945716,40.8,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738945919,41.21332,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738946115,40.8,2420.3,2420.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730738946615,40.8,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738947318,41.21332,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738947515,40.8,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738947917,40.8,2420.3,2420.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730738948114,3.96496856,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738948620,0.41336,2420.1,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738948819,3.96496856,2420.2,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738948820,0.41336,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738949217,40.8,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738949424,0.41328,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730738949724,0.41328,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738950025,41.21329,2420.4,2420.3,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1730738950226,40.8,2420.4,2420.3,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1730738950729,40.8,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738950730,0.41331,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738951020,40.8,2420.4,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730738951327,0.41333,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730738951528,41.83325,2420.4,2419.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730738951822,3.96496856,2420.3,2419.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1730738952123,0.41338,2419.9,2419.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1730738952524,0.41338,2419.9,2419.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1730738952525,0.4134,2419.8,2419.7,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1730738952925,0.4134,2419.8,2419.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730738953119,3.96496856,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738953324,0.41341,2419.7,2419.5,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730738953626,3.2078,2419.6,2419.2,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730738953924,0.41346,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730738954124,0.41347,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730738954321,3.2078,2419.6,2419.2,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730738954518,0.41348,2419.3,2419.2,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730738954914,7.75488,2419.3,2419.2,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730738955321,48.55488,2419.3,2419.2,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730738957122,45.34708,2419.3,2419.2,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730738957316,40.8,2419.3,2419.2,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730738957518,41.21348,2419.3,2419.2,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730738957724,41.21348,2419.3,2419.2,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730738958118,45.34708,2419.3,2419.2,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1730738959330,44.9336,2419.3,2419.2,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730738959627,3.62981089,2419.9,2419.2,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730738959628,3.2078,2420.0,2419.2,6.57177]
["bitfinex-derivatives","ETHF0:USTF0",1730738959837,3.62117,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738960132,0.41335,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738960524,45.79789836,2420.3,2419.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730738960723,45.79789836,2420.3,2419.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730738960724,0.4134,2419.8,2419.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730738961126,8.09776856,2419.8,2419.4,4.28430762]
["bitfinex-derivatives","ETHF0:USTF0",1730738961327,0.41344,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738961531,4.99847856,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738961726,3.96496856,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738961924,3.96496856,2419.8,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738961925,0.41344,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730738962229,0.41342,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738962435,0.41342,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730738963129,4.1328,2419.7,2419.3,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730738963339,0.41347,2419.4,2419.3,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730738963538,3.96496856,2419.5,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730738963731,3.96496856,2419.3,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738963936,40.8,2419.2,2418.9,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1730738964130,0.41353,2419.0,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738964330,0.41353,2419.1,2418.9,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1730738964535,0.41352,2419.1,2418.9,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1730738965537,40.8,2419.2,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738965835,0.41353,2419.0,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738966342,40.8,2419.2,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738966640,0.41353,2419.1,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738966933,0.41353,2419.0,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738967342,0.41353,2419.1,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738967525,0.41353,2419.1,2418.9,2.99155]
["bitfinex-derivatives","ETHF0:USTF0",1730738967932,0.41353,2419.0,2418.9,2.99155]
["bitfinex-derivatives","ETHF0:USTF0",1730738968131,40.8,2419.2,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738968335,0.41352,2419.1,2418.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730738968533,41.21351,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738969134,41.21351,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738969634,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738969833,41.21351,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738970339,0.41353,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738970635,0.41353,2419.0,2418.9,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1730738971137,0.41353,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738971342,3.64081935,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738971543,0.41353,2419.0,2418.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1730738971737,0.41353,2419.0,2418.9,1.68765]
["bitfinex-derivatives","ETHF0:USTF0",1730738971937,0.41353,2419.0,2418.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1730738972236,3.64081935,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738972428,3.22728935,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730738972633,41.21351,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738972634,40.8,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730738972935,3.22728935,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730738973537,0.41352,2419.1,2419.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1730738973749,3.22728935,2419.3,2419.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730738974131,3.64077935,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730738974338,0.4135,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730738975139,40.8,2419.4,2419.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730738975335,3.22728935,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730738975648,6.43508935,2420.0,2419.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1730738975840,40.8,2419.9,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738976646,4.26021915,2420.3,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730738976847,0.41336,2420.1,2419.7,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1730738977047,40.8,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738977452,5.41621953,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730738977656,0.41335,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738977946,41.21334,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730738978157,0.41335,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730738978456,40.8,2420.2,2419.7,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1730738978665,4.38333973,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730738978955,0.41341,2419.7,2419.6,6.19882]
["bitfinex-derivatives","ETHF0:USTF0",1730738979147,3.96996973,2420.0,2419.6,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730738979344,3.96996973,2420.0,2419.6,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730738979546,0.41339,2419.9,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738979953,3.96996973,2420.0,2419.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730738980150,0.4134,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730738980852,4.38333973,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738981268,4.38333973,2420.0,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738981269,0.4134,2419.9,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738981962,3.96996973,2420.0,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730738981963,0.4134,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730738982159,3.96996973,2420.0,2419.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730738982566,0.41339,2419.9,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738982755,4.38333973,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738983062,4.38332973,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738983262,3.96996973,2420.0,2419.7,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1730738983461,3.96996973,2420.0,2419.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730738983462,4.38333973,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730738983963,40.8,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730738985463,40.8,2420.2,2420.1,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1730738986470,0.41328,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738986668,3.2078,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730738986863,41.21326,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730738987055,41.21326,2420.6,2420.2,6.64606471]
["bitfinex-derivatives","ETHF0:USTF0",1730738987266,41.21326,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738987568,40.8,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738987866,41.21326,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730738988571,0.41328,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730738989063,0.41328,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730738989261,40.8,2420.6,2420.3,1.07404471]
["bitfinex-derivatives","ETHF0:USTF0",1730738989464,0.41329,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730738989666,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738990067,44.76996973,2420.6,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738990269,44.76996973,2420.6,2420.2,2.40494471]
["bitfinex-derivatives","ETHF0:USTF0",1730738990465,0.41331,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730738990770,44.76996973,2420.6,2420.2,2.40494471]
["bitfinex-derivatives","ETHF0:USTF0",1730738990969,44.76996973,2420.6,2420.0,2.85216706]
["bitfinex-derivatives","ETHF0:USTF0",1730738990970,0.41333,2420.2,2420.0,1.48739471]
["bitfinex-derivatives","ETHF0:USTF0",1730738991175,3.96996973,2420.1,2419.8,2.34654471]
["bitfinex-derivatives","ETHF0:USTF0",1730738991467,3.96996973,2420.1,2419.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730738991468,0.41336,2420.0,2419.7,2.35124471]
["bitfinex-derivatives","ETHF0:USTF0",1730738991663,0.4134,2419.8,2419.7,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1730738992068,3.96996973,2420.1,2419.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730738992268,3.96996973,2420.1,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730738992475,0.41338,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730738993177,0.4134,2419.8,2419.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730738993371,1.03343,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738993674,4.24136,2419.7,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730738993974,1.03356,2419.7,2419.2,2.43804471]
["bitfinex-derivatives","ETHF0:USTF0",1730738994176,3.96996973,2419.5,2419.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730738994371,3.96996973,2419.5,2419.2,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1730738994678,3.96996973,2419.5,2419.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730738994679,0.4135,2419.2,2419.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730738994975,0.41353,2419.0,2418.8,1.70256]
["bitfinex-derivatives","ETHF0:USTF0",1730738995279,40.8,2418.9,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730738995466,0.41358,2418.7,2418.6,1.07404471]
["bitfinex-derivatives","ETHF0:USTF0",1730738995672,1.03397,2418.7,2417.8,1.07404471]
["bitfinex-derivatives","ETHF0:USTF0",1730738995968,1.03397,2418.7,2417.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730738995969,4.38362973,2418.3,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730738996167,0.41374,2417.8,2417.7,1.07404471]
["bitfinex-derivatives","ETHF0:USTF0",1730738996373,3.96996973,2417.8,2417.6,1.07404471]
["bitfinex-derivatives","ETHF0:USTF0",1730738996568,3.96996973,2417.7,2417.0,4.28184471]
["bitfinex-derivatives","ETHF0:USTF0",1730738996765,7.17776973,2417.1,2416.8,1.61106706]
["bitfinex-derivatives","ETHF0:USTF0",1730738997273,7.17776973,2417.1,2416.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1730738997466,7.17776973,2417.1,2416.2,2.90006706]
["bitfinex-derivatives","ETHF0:USTF0",1730738997467,3.96996973,2416.8,2416.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730738997671,3.96996973,2416.5,2416.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730738997979,7.17776973,2416.5,2415.9,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730738998175,3.96996973,2416.2,2415.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1730738998481,7.17776973,2416.8,2415.7,1.06075251]
["bitfinex-derivatives","ETHF0:USTF0",1730738998668,7.17776973,2416.8,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730738998869,7.17776973,2416.8,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730738998870,3.2078,2416.8,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730738999066,3.96996973,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738999067,7.17776973,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730738999275,7.17776973,2417.1,2416.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730738999580,3.2078,2417.1,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730738999769,3.2078,2417.5,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730738999968,3.2078,2417.2,2416.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730739000176,3.96996973,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739000377,3.96996973,2417.1,2416.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730739000576,3.96996973,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739000877,3.2078,2417.5,2416.4,3.96996973]
["bitfinex-derivatives","ETHF0:USTF0",1730739001077,3.2078,2417.5,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730739001078,0.41382,2417.4,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730739001378,3.2078,2417.2,2416.4,3.96996973]
["bitfinex-derivatives","ETHF0:USTF0",1730739001581,3.62159,2417.5,2417.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730739001881,3.2078,2417.5,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730739002070,3.96996973,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739002273,3.62155,2417.8,2416.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730739002274,3.2078,2417.8,2416.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730739002475,3.2078,2417.8,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730739002677,3.2078,2417.8,2417.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730739003075,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739003270,3.2078,2417.8,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730739003580,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739003581,3.2078,2417.8,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730739003774,3.2078,2417.8,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730739004279,4.47080833,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739004471,0.41381,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739004885,4.47080833,2417.7,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730739005080,0.41376,2417.7,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730739005269,3.2078,2417.8,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730739005586,3.62155,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739005773,3.62155,2417.8,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730739006279,3.2078,2417.8,2417.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730739006475,0.41365,2418.4,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730739006679,3.2078,2418.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739006882,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739006883,0.41362,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739007078,0.41364,2418.4,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730739007275,2.3508,2419.1,2418.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730739007276,3.2078,2418.9,2418.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730739007575,0.41358,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739007781,3.62136,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739007990,3.62136,2418.9,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730739008173,3.2078,2418.6,2418.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730739008374,3.2078,2418.3,2418.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730739008577,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739008578,0.41369,2418.2,2417.7,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1730739008773,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739008970,0.4137,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739009171,3.2078,2418.3,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730739009172,0.41368,2418.2,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730739009575,0.41369,2418.1,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730739009777,3.2078,2418.3,2417.6,1.71686]
["bitfinex-derivatives","ETHF0:USTF0",1730739009976,3.2078,2418.3,2417.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730739009977,0.41377,2417.6,2417.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730739010178,0.41377,2417.6,2417.2,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1730739010179,0.41377,2417.6,2417.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730739010377,3.62159,2417.5,2417.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730739010584,40.8,2417.4,2417.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730739011084,40.8,2417.4,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730739011386,3.2078,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730739011576,3.2078,2417.5,2417.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730739011577,3.2078,2417.5,2417.2,1.72094]
["bitfinex-derivatives","ETHF0:USTF0",1730739011981,3.2078,2417.5,2416.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730739012283,0.41381,2417.4,2417.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730739012582,3.2078,2417.5,2416.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730739012778,3.62159,2417.5,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730739012985,3.62159,2417.5,2416.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730739012986,0.41381,2417.4,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730739013175,3.2078,2417.2,2416.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730739013582,2.58678982,2417.2,2416.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730739013784,2.58678982,2417.2,2416.9,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1730739014286,2.58678982,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730739014677,2.58678982,2417.2,2417.1,4.55066]
["bitfinex-derivatives","ETHF0:USTF0",1730739014984,2.58678982,2417.2,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730739015188,44.0078,2417.7,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730739015381,44.0078,2417.7,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730739015382,0.41379,2417.5,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730739015885,3.2078,2418.0,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739016084,3.2078,2418.0,2417.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1730739016487,0.41386,2417.1,2416.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730739016680,40.8,2417.9,2416.7,2.87077758]
["bitfinex-derivatives","ETHF0:USTF0",1730739016681,7.67860833,2417.3,2416.7,2.87077758]
["bitfinex-derivatives","ETHF0:USTF0",1730739016880,3.62168,2417.0,2416.7,3.28470758]
["bitfinex-derivatives","ETHF0:USTF0",1730739017079,41.2139,2416.9,2416.7,2.87077758]
["bitfinex-derivatives","ETHF0:USTF0",1730739017484,40.8,2416.9,2416.7,3.28469758]
["bitfinex-derivatives","ETHF0:USTF0",1730739017984,40.8,2416.9,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730739018286,40.8,2416.9,2416.7,3.28469758]
["bitfinex-derivatives","ETHF0:USTF0",1730739018479,40.8,2416.9,2416.7,2.87077758]
["bitfinex-derivatives","ETHF0:USTF0",1730739018686,7.75931,2416.8,2416.7,2.87077758]
["bitfinex-derivatives","ETHF0:USTF0",1730739019185,9.04871,2416.8,2416.7,0.33314778]
["bitfinex-derivatives","ETHF0:USTF0",1730739020483,4.91111,2416.8,2416.7,0.33314778]
["bitfinex-derivatives","ETHF0:USTF0",1730739020879,3.2078,2416.8,2416.7,0.74707778]
["bitfinex-derivatives","ETHF0:USTF0",1730739021082,40.8,2416.9,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730739021282,3.2078,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730739021484,3.62167,2417.1,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730739021685,3.62167,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730739021686,44.0078,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730739021984,44.42166,2417.1,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730739022287,0.41388,2417.0,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730739022484,44.0078,2417.1,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730739022678,3.2078,2417.1,2416.7,1.70584778]
["bitfinex-derivatives","ETHF0:USTF0",1730739022879,3.2078,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730739023688,3.2078,2417.5,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730739023880,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739024088,3.2078,2417.5,2417.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730739024290,3.2078,2417.5,2417.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730739024291,0.41375,2417.8,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730739024489,0.41378,2417.6,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730739024689,4.47080833,2417.9,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730739024690,0.41374,2417.8,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730739024891,0.41377,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739025093,0.41377,2417.7,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730739025294,4.47080833,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739025494,3.97365429,2417.9,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730739025686,44.77365429,2417.9,2417.3,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1730739025887,0.41375,2417.8,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730739026092,0.41379,2417.6,2417.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739026391,4.38741429,2417.7,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730739026593,40.8,2417.9,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730739026795,3.2078,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730739027090,0.41358,2418.8,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730739027289,41.2136,2418.7,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730739027590,41.2136,2418.7,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739027591,40.8,2418.7,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739028888,40.8,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730739029191,0.41358,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739029397,0.41358,2418.8,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730739029697,41.21358,2418.8,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730739030282,40.8,2418.8,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730739030479,40.8,2418.8,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739030480,0.41359,2418.7,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739030686,40.8,2418.8,2418.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730739030884,0.13955,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739031082,0.41354,2419.0,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730739031383,40.8,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730739031688,0.13955,2419.1,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730739031689,0.55308,2419.1,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730739031885,0.41355,2418.9,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730739032088,0.13955,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739032287,0.13955,2419.1,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739032288,3.2078,2418.6,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739032692,3.2078,2419.0,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730739033085,3.2078,2418.7,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739033687,3.62139,2418.7,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730739033998,3.62139,2418.7,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739033999,0.4136,2418.6,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730739034195,3.6214,2418.7,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730739034694,0.41362,2418.5,2418.2,1.68656]
["bitfinex-derivatives","ETHF0:USTF0",1730739035094,3.2078,2418.7,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739035301,3.6214,2418.7,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730739035800,41.21363,2418.5,2418.2,1.68656]
["bitfinex-derivatives","ETHF0:USTF0",1730739035998,40.8,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730739036389,40.8,2418.5,2418.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730739036694,0.41364,2418.4,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730739036894,3.2078,2418.4,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730739037095,3.2078,2418.4,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730739037398,40.8,2418.5,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730739037399,41.21362,2418.5,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730739038197,40.8,2418.5,2417.9,1.61106706]
["bitfinex-derivatives","ETHF0:USTF0",1730739038500,0.41365,2418.4,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730739038692,0.41365,2418.4,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730739038693,3.62145,2418.4,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730739038893,3.62145,2418.4,2417.9,1.61106706]
["bitfinex-derivatives","ETHF0:USTF0",1730739039097,3.62145,2418.4,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730739039292,3.2078,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730739039895,40.8,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730739041404,3.34735,2419.1,2418.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730739041597,0.41355,2419.0,2418.5,3.03142464]
["bitfinex-derivatives","ETHF0:USTF0",1730739041904,3.2078,2418.8,2418.3,1.61106706]
["bitfinex-derivatives","ETHF0:USTF0",1730739042097,40.8,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730739042297,0.41357,2418.8,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730739042500,3.2078,2418.7,2418.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730739042693,40.8,2418.9,2418.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730739043099,41.21356,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730739043707,41.21356,2418.9,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730739043906,40.8,2418.9,2418.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730739044103,41.21355,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730739044303,40.8,2418.9,2418.4,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1730739044508,40.8,2418.9,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730739044715,40.8,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730739045597,40.8,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730739045804,41.21356,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730739046003,40.8,2418.9,2418.4,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730739046207,40.8,2418.9,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730739046208,41.21357,2418.9,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730739046416,3.2078,2418.7,2418.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730739046606,2.17343872,2418.7,2418.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730739047099,40.8,2418.9,2418.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730739047298,40.8,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730739048306,40.8,2418.9,2418.4,2.31137]
["bitfinex-derivatives","ETHF0:USTF0",1730739048307,40.8,2418.9,2418.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730739048507,0.41357,2418.8,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730739048910,40.8,2418.9,2418.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730739049104,40.8,2418.9,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730739049306,40.8,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730739049709,40.8,2418.9,2418.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730739049908,0.41357,2418.8,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730739050304,0.41358,2418.8,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730739050506,40.8,2418.9,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730739050507,0.41359,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730739050909,4.1344,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739051113,3.2078,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739051410,0.41359,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730739051604,41.21356,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730739051807,40.8,2418.9,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730739052109,0.41358,2418.7,2418.2,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1730739052411,40.8,2418.9,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730739052616,0.41359,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730739052911,3.97198919,2418.6,2417.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730739053115,3.2078,2418.0,2417.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730739053420,3.2078,2418.0,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730739053606,0.41377,2417.7,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730739053806,0.41378,2417.6,2417.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730739054008,3.2078,2417.7,2417.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730739054311,0.4138,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730739054514,0.41381,2417.4,2417.2,1.79023]
["bitfinex-derivatives","ETHF0:USTF0",1730739054812,0.41384,2417.3,2417.0,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1730739055014,0.41385,2417.2,2417.0,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1730739055212,0.41388,2417.0,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730739055412,11.31738919,2416.9,2416.1,1.61106706]
["bitfinex-derivatives","ETHF0:USTF0",1730739055613,3.2078,2416.6,2415.7,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1730739055910,3.2078,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739056110,48.1462,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739056415,48.1462,2416.6,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739056416,0.41397,2416.5,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739056615,3.2078,2416.3,2415.2,4.17898919]
["bitfinex-derivatives","ETHF0:USTF0",1730739056815,4.5531,2416.2,2414.9,4.49576803]
["bitfinex-derivatives","ETHF0:USTF0",1730739057118,4.5531,2416.2,2415.4,0.02550251]
["bitfinex-derivatives","ETHF0:USTF0",1730739057422,3.2078,2415.5,2414.8,4.82249678]
["bitfinex-derivatives","ETHF0:USTF0",1730739057608,3.2078,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739057809,3.2078,2415.4,2414.4,1.61469678]
["bitfinex-derivatives","ETHF0:USTF0",1730739058009,3.2078,2415.4,2414.6,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1730739058210,3.2078,2415.7,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739058408,3.2078,2415.7,2414.7,5.35678919]
["bitfinex-derivatives","ETHF0:USTF0",1730739058614,7.17978919,2415.7,2414.6,4.82249678]
["bitfinex-derivatives","ETHF0:USTF0",1730739058804,3.2078,2415.2,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739059217,4.1408,2415.1,2414.5,0.05143409]
["bitfinex-derivatives","ETHF0:USTF0",1730739059407,3.2078,2414.6,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739059611,3.2078,2414.6,2414.1,0.64262852]
["bitfinex-derivatives","ETHF0:USTF0",1730739059807,3.2078,2414.3,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739060008,3.2078,2414.3,2414.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739060215,7.3502,2414.3,2413.8,0.92565502]
["bitfinex-derivatives","ETHF0:USTF0",1730739060411,3.2078,2413.9,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739060720,40.8,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739060917,3.2078,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739061109,3.2078,2414.4,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730739061311,3.2078,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739061509,3.2078,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739061712,3.2078,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739062009,3.2078,2415.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739062215,3.2078,2415.4,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739062421,3.2078,2415.4,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730739062611,3.2078,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739062813,3.2078,2415.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739063111,3.2078,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739063410,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739063810,4.47647648,2415.4,2415.0,0.33397928]
["bitfinex-derivatives","ETHF0:USTF0",1730739064016,7.68427648,2415.4,2414.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739064211,7.68427648,2415.4,2414.6,3.23351651]
["bitfinex-derivatives","ETHF0:USTF0",1730739064420,7.68427648,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739064720,4.47647648,2415.1,2414.6,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1730739065021,3.2078,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739065219,3.62195,2415.4,2414.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739065520,3.2078,2415.4,2414.7,0.48827515]
["bitfinex-derivatives","ETHF0:USTF0",1730739065709,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739065912,3.2078,2415.4,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739066212,3.2078,2415.4,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739066409,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739066712,3.2078,2415.4,2415.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730739067023,3.2078,2415.4,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739067318,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739067515,3.2078,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739067716,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739067911,3.2078,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739068118,7.68427648,2415.4,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739068518,7.68427648,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739069117,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739069422,0.15246,2415.6,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739069817,0.15246,2415.6,2415.0,0.41112242]
["bitfinex-derivatives","ETHF0:USTF0",1730739070118,2.06939129,2416.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739070119,1.03451129,2416.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739070424,41.83451129,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739070617,4.47647648,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739070822,3.02712897,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739071316,3.02712897,2416.4,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730739071511,1.03451129,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739071818,1.03451129,2416.6,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730739072318,1.03451129,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739072628,1.03451129,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739072917,1.03451129,2416.6,2415.9,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1730739072918,1.03451129,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739073624,0.41345941,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739074610,4.55185941,2416.6,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739074818,0.41345941,2416.6,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739075020,0.41345941,2416.6,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739075222,0.41345941,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739075223,0.41397,2416.5,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730739075417,0.41397,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739075617,0.41397,2416.5,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730739075828,40.8,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739076125,40.8,2416.4,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739076323,40.8,2416.4,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739076825,40.8,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739077023,40.8,2416.4,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739077321,40.8,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739077822,40.8,2416.4,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739078022,40.8,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739078424,40.8,2416.4,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730739078621,40.8,2416.4,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739078829,40.8,2416.4,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739079321,0.41345941,2416.6,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730739079526,0.41345941,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739079825,0.41345941,2416.6,2416.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1730739080024,0.41345941,2416.6,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730739080331,0.41345941,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739080624,0.41345941,2416.6,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730739080825,0.41345941,2416.6,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730739081027,0.82740941,2416.6,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739081217,0.41345941,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739081415,0.82741941,2416.6,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739081620,0.82741941,2416.6,2415.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730739081621,0.41402,2416.2,2415.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730739081817,0.41402,2416.2,2415.4,5.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730739081818,3.2078,2416.2,2415.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730739082015,0.414,2416.3,2415.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739082232,3.2078,2416.1,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739082420,1.4071,2416.4,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730739082627,3.62181,2416.2,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730739082830,40.8,2416.1,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730739083428,40.8,2416.1,2415.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730739083733,41.21403,2416.1,2415.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730739083919,40.8,2416.1,2415.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730739084319,40.8,2416.1,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730739084622,0.41405,2416.0,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730739084822,3.2078,2415.9,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730739085025,3.2078,2415.9,2415.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730739085026,40.8,2416.1,2415.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730739085330,40.8,2416.1,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739085722,3.2078,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730739086124,0.41345941,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739086619,40.8,2417.0,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730739086819,40.8,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730739087022,40.8,2417.0,2416.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1730739087231,40.8,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730739088325,3.2078,2417.1,2416.6,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1730739088532,3.2078,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730739090324,0.41376,2417.8,2417.0,7.75928]
["bitfinex-derivatives","ETHF0:USTF0",1730739090530,0.41376,2417.8,2417.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1730739090827,40.8,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739091036,0.41377,2417.6,2417.3,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1730739091423,0.4138,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739091723,0.41378,2417.6,2417.3,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1730739091924,0.41377,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739092223,0.41384,2417.3,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730739092423,3.2078,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739092724,0.41388,2417.0,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730739092923,0.41387,2417.1,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730739093225,0.41386,2417.1,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739093433,0.41386,2417.1,2416.4,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1730739093724,3.2078,2417.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739093929,0.41381,2417.4,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730739094133,2.1095,2417.6,2416.8,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1730739094324,2.1095,2417.6,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730739094325,0.4138,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730739094725,4.5506,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730739095231,4.1368,2417.5,2417.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730739095425,0.41379,2417.5,2417.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730739095628,40.8,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739095939,41.21377,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730739096129,40.8,2417.7,2417.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730739096336,3.2078,2417.5,2416.6,1.60476166]
["bitfinex-derivatives","ETHF0:USTF0",1730739096630,0.41391,2416.8,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730739096828,3.2078,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739097024,0.41394,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730739097240,3.2078,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739097241,0.41394,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739097427,41.21394,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739097623,45.35234,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739097831,44.9384,2416.6,2416.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1730739098338,40.8,2416.6,2416.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1730739099340,52.61806525,2416.6,2416.1,1.60476166]
["bitfinex-derivatives","ETHF0:USTF0",1730739099525,7.67966525,2416.3,2415.7,2.63998166]
["bitfinex-derivatives","ETHF0:USTF0",1730739099725,7.67966525,2416.3,2415.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739099726,0.41405,2416.0,2415.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739099926,0.41402,2416.2,2415.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730739100240,0.41403,2416.1,2416.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730739100431,7.67966525,2416.3,2415.5,3.00006166]
["bitfinex-derivatives","ETHF0:USTF0",1730739100633,7.67966525,2416.3,2415.3,5.34748222]
["bitfinex-derivatives","ETHF0:USTF0",1730739100634,4.47186525,2416.3,2415.4,2.64013166]
["bitfinex-derivatives","ETHF0:USTF0",1730739100939,0.41402,2416.2,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730739101333,4.55322,2416.2,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730739102039,4.55321,2416.2,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730739103152,4.55322,2416.2,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730739103440,4.47186525,2416.3,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730739103645,0.41365,2418.4,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730739103840,4.47186525,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739104040,1.03417,2418.3,2417.3,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1730739104240,0.41377,2417.7,2416.9,9.09266525]
["bitfinex-derivatives","ETHF0:USTF0",1730739104448,3.2078,2417.8,2417.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739104648,40.8,2417.6,2417.2,4.55303]
["bitfinex-derivatives","ETHF0:USTF0",1730739105051,44.9368,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739105253,44.0078,2417.6,2416.5,1.61403137]
["bitfinex-derivatives","ETHF0:USTF0",1730739105547,41.21378,2417.6,2417.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739105750,40.8,2417.6,2417.2,4.55304]
["bitfinex-derivatives","ETHF0:USTF0",1730739105951,40.8,2417.6,2417.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739106249,40.8,2417.6,2417.3,4.55301]
["bitfinex-derivatives","ETHF0:USTF0",1730739106750,40.8,2417.6,2417.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739107254,40.8,2417.6,2417.3,4.55301]
["bitfinex-derivatives","ETHF0:USTF0",1730739107448,40.8,2417.6,2417.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739107641,40.8,2417.6,2417.3,4.55301]
["bitfinex-derivatives","ETHF0:USTF0",1730739108459,40.8,2417.6,2417.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739108951,40.8,2417.6,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730739109147,40.8,2417.6,2417.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739109350,40.8,2417.6,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730739109745,40.8,2417.6,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730739109948,3.2078,2417.9,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730739110153,3.2078,2417.9,2417.5,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1730739110358,40.8,2417.6,2417.5,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1730739111347,40.8,2417.6,2417.5,7.76078]
["bitfinex-derivatives","ETHF0:USTF0",1730739112557,40.8,2417.6,2417.5,4.55298]
["bitfinex-derivatives","ETHF0:USTF0",1730739113559,40.8,2417.6,2417.5,7.76078]
["bitfinex-derivatives","ETHF0:USTF0",1730739116453,40.8,2417.6,2417.5,9.17053545]
["bitfinex-derivatives","ETHF0:USTF0",1730739116652,5.8616,2418.6,2417.5,8.75675545]
["bitfinex-derivatives","ETHF0:USTF0",1730739116849,5.8616,2418.6,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730739117261,3.2078,2419.3,2418.2,3.97470523]
["bitfinex-derivatives","ETHF0:USTF0",1730739117458,0.41356,2418.9,2418.5,4.55281]
["bitfinex-derivatives","ETHF0:USTF0",1730739117657,0.41356,2418.9,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730739117858,0.41356,2418.9,2418.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739117859,1.2974,2419.1,2418.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739118061,1.2974,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739118263,40.8,2418.7,2418.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730739118763,40.8,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730739120562,48.1422,2418.7,2418.0,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730739120774,0.41361,2418.6,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730739121057,0.41365,2418.4,2418.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739121263,0.41361,2418.6,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730739121460,40.8,2418.7,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730739121660,0.41361,2418.6,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730739121966,40.8,2418.7,2418.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739122166,0.41365,2418.4,2418.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739122366,40.8,2418.7,2418.0,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730739122367,0.41368,2418.2,2418.0,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730739122561,0.41367,2418.2,2418.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1730739122762,0.41369,2418.1,2418.0,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730739123058,1.293,2418.3,2418.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1730739123560,40.8,2418.1,2418.0,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730739123962,40.8,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730739124157,40.8,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739124360,40.8,2418.1,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730739124669,40.8,2418.1,2417.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739124972,41.2137,2418.1,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730739125365,0.4137,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730739125662,40.8,2418.1,2418.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730739128676,41.21369,2418.1,2418.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730739129760,41.21369,2418.1,2418.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739129960,41.21369,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739129961,0.41372,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739130468,0.41373,2417.9,2417.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730739130667,40.8,2418.1,2417.3,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1730739130668,0.41375,2417.8,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730739130962,0.41374,2417.8,2417.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739131163,11.31850523,2417.8,2416.7,1.28602997]
["bitfinex-derivatives","ETHF0:USTF0",1730739131363,0.41386,2417.1,2417.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739131573,0.4139,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730739131872,41.21389,2416.9,2416.8,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730739132069,40.8,2416.9,2416.8,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730739134772,40.8,2416.9,2416.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739134969,41.21393,2416.9,2416.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739135777,41.21393,2416.9,2416.8,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1730739136166,40.8,2416.9,2416.8,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1730739136365,41.21393,2416.9,2416.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739137167,0.41397,2416.8,2416.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730739137370,0.41397,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739137371,0.41397,2416.7,2416.6,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1730739137566,0.41399,2416.6,2416.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730739137768,0.41399,2416.6,2416.5,4.55319]
["bitfinex-derivatives","ETHF0:USTF0",1730739138072,0.41399,2416.6,2416.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739138276,0.41404,2416.3,2416.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739138468,0.41404,2416.3,2416.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739138869,0.41404,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739139073,0.41411,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739139672,41.21411,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739140564,40.8,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739140878,0.41415,2415.7,2415.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739141071,40.8,2415.9,2415.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739141270,0.41413,2415.8,2415.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730739141571,40.8,2415.9,2415.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739141868,41.21411,2415.9,2415.8,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1730739142071,40.8,2415.9,2415.8,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1730739142270,1.4339,2416.7,2415.8,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1730739142466,1.4339,2416.7,2416.3,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1730739142662,3.97470523,2416.8,2416.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739142663,40.8,2416.6,2416.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739142861,5.38620523,2417.0,2416.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739143373,0.41395,2416.8,2416.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739143869,0.41395,2416.8,2415.9,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730739143870,8.11230523,2416.8,2415.9,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730739144078,4.6193,2417.0,2416.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739144079,0.41404,2416.3,2416.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739144471,44.77470523,2416.3,2415.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730739144662,44.77470523,2416.3,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739144663,0.41407,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739145272,3.62187,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739146374,3.62187,2416.1,2416.0,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1730739146973,3.62187,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739147578,3.62187,2416.1,2416.0,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1730739147874,3.2078,2416.1,2416.0,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1730739148072,40.8,2416.3,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739148270,0.41405,2416.3,2416.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739148778,40.8,2416.3,2416.2,4.55325]
["bitfinex-derivatives","ETHF0:USTF0",1730739149175,3.97470523,2417.0,2416.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739149377,3.97470523,2417.0,2416.3,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1730739149569,0.41394,2416.9,2416.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739149773,0.41394,2416.9,2416.8,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1730739149973,0.41394,2416.9,2416.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739150674,3.97470523,2417.0,2416.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739150869,3.97470523,2417.0,2416.3,5.68909]
["bitfinex-derivatives","ETHF0:USTF0",1730739150870,3.62171,2417.1,2417.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730739151183,3.62171,2417.1,2417.0,4.55312]
["bitfinex-derivatives","ETHF0:USTF0",1730739151474,3.2078,2417.2,2417.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739151675,7.18250523,2417.6,2417.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739151881,3.2078,2417.6,2417.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739152069,0.41385,2417.4,2417.3,4.55306]
["bitfinex-derivatives","ETHF0:USTF0",1730739152371,41.21385,2417.4,2417.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730739152578,41.21385,2417.4,2417.3,4.55306]
["bitfinex-derivatives","ETHF0:USTF0",1730739153073,40.8,2417.4,2417.3,4.55306]
["bitfinex-derivatives","ETHF0:USTF0",1730739153979,48.91150523,2417.4,2416.4,4.28682997]
["bitfinex-derivatives","ETHF0:USTF0",1730739154170,3.97470523,2416.7,2416.4,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730739154371,0.41397,2416.7,2416.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739154875,0.41405,2416.3,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739155074,3.97470523,2416.5,2416.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730739155274,3.2078,2416.3,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739155479,0.41407,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739156081,41.21407,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739157079,41.21407,2416.1,2416.0,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1730739157272,41.21407,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739160076,41.21407,2416.1,2416.0,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1730739160274,41.21407,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739160582,40.8,2416.1,2415.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730739160772,3.2078,2415.8,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739160972,0.41417,2415.6,2415.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739161180,3.62192,2415.8,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739161574,44.0078,2416.1,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739161788,0.41411,2415.9,2415.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739162084,0.41411,2415.9,2415.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730739162284,0.4141,2416.0,2415.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730739162785,0.41409,2416.0,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739163486,0.41414,2415.7,2415.6,1.75735]
["bitfinex-derivatives","ETHF0:USTF0",1730739163688,0.41411,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739163984,0.41411,2415.9,2415.8,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1730739164182,44.0078,2416.1,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739164385,44.0078,2416.1,2415.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730739164386,44.42187,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739165080,3.62187,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739165489,3.2078,2416.1,2416.0,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1730739165683,40.8,2416.2,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739165878,40.8,2416.2,2416.1,4.55327]
["bitfinex-derivatives","ETHF0:USTF0",1730739166288,3.97470523,2416.7,2416.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739166289,0.41402,2416.4,2416.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739166586,0.41402,2416.4,2416.0,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1730739166587,0.41399,2416.6,2416.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739166788,41.21399,2416.6,2416.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739166995,44.42179,2416.6,2416.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739167185,44.42179,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739167186,0.41411,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739167382,4.38877523,2416.1,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739168085,3.97470523,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739168286,0.41411,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739168493,0.41411,2415.9,2415.8,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1730739168780,0.41411,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739168980,41.21411,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739169184,41.21411,2415.9,2415.8,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1730739169486,41.21411,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739169887,41.21411,2415.9,2415.8,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1730739170092,40.8,2415.9,2415.8,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1730739170487,0.4141,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739170784,3.97470523,2416.3,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739170981,4.38874523,2416.3,2416.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739171383,0.41404,2416.3,2416.2,4.55325]
["bitfinex-derivatives","ETHF0:USTF0",1730739171685,0.41404,2416.3,2416.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730739171991,0.41404,2416.3,2416.2,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1730739172189,0.41402,2416.4,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739172391,0.41404,2416.3,2416.2,3.29105]
["bitfinex-derivatives","ETHF0:USTF0",1730739172593,0.41404,2416.3,2416.2,6.49885]
["bitfinex-derivatives","ETHF0:USTF0",1730739172997,0.41403,2416.4,2416.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730739173187,3.97470523,2416.7,2416.2,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730739173388,0.41399,2416.6,2416.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739173694,3.97470523,2416.7,2416.2,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730739173892,3.97470523,2416.7,2416.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739174082,3.97470523,2416.7,2416.2,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730739174286,40.8,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739174594,40.8,2416.9,2416.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1730739174600,40.8,2416.9,2416.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739174601,0.41397,2416.8,2416.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739174984,0.41397,2416.8,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730739174985,0.41395,2416.8,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730739175185,0.41397,2416.7,2416.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730739175385,40.8,2416.9,2416.3,2.11411997]
["bitfinex-derivatives","ETHF0:USTF0",1730739175591,40.8,2416.9,2416.4,1.07902997]
["bitfinex-derivatives","ETHF0:USTF0",1730739175793,0.41396,2416.8,2416.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739176299,41.21395,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739176992,41.21395,2416.9,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730739177192,0.41397,2416.8,2416.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730739177899,40.8,2416.9,2416.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730739177900,0.41397,2416.7,2416.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730739178190,3.97470523,2416.7,2416.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1730739178699,0.41401,2416.5,2416.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739178900,0.41403,2416.4,2416.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730739179086,0.41402,2416.5,2416.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739179291,0.41399,2416.6,2416.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730739179487,3.97470523,2416.7,2416.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1730739179999,40.8,2416.9,2416.2,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1730739180193,40.8,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739180391,40.8,2416.9,2416.3,1.07902997]
["bitfinex-derivatives","ETHF0:USTF0",1730739180699,0.41399,2416.7,2416.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730739181192,40.8,2416.9,2416.3,1.07902997]
["bitfinex-derivatives","ETHF0:USTF0",1730739181392,0.41401,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739182391,0.41401,2416.5,2416.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739182899,0.41404,2416.3,2416.2,3.29104]
["bitfinex-derivatives","ETHF0:USTF0",1730739183292,0.41403,2416.4,2416.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730739183693,0.41403,2416.4,2416.3,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1730739184294,3.97470523,2416.7,2416.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739184498,0.41399,2416.6,2416.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730739186095,0.41399,2416.6,2416.5,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1730739186297,43.28835,2416.9,2416.5,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730739186298,40.8,2416.9,2416.5,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730739186495,40.8,2416.9,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730739186806,41.21393,2416.9,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730739186996,40.8,2416.9,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730739187495,40.8,2416.9,2416.8,7.75935]
["bitfinex-derivatives","ETHF0:USTF0",1730739188191,40.8,2416.9,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730739188390,40.8,2416.9,2416.8,7.75935]
["bitfinex-derivatives","ETHF0:USTF0",1730739188594,5.39060523,2417.7,2416.8,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730739188595,6.42513523,2417.7,2416.8,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730739188790,0.41386,2417.4,2417.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730739189190,0.41388,2417.3,2417.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730739190100,0.41388,2417.3,2417.2,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1730739190299,0.41388,2417.3,2417.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730739191099,1.03471,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739191306,1.03471,2417.2,2416.6,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1730739191307,0.41397,2416.7,2416.6,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1730739191810,0.41397,2416.7,2416.6,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1730739192600,0.41397,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739192910,3.2078,2416.8,2416.3,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1730739193107,0.41402,2416.5,2416.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730739193497,6.45155523,2416.9,2416.3,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1730739193697,5.41670523,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739193904,0.41396,2416.8,2416.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739194201,41.21396,2416.8,2416.7,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730739194405,41.21396,2416.8,2416.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739196197,1.03438288,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739196400,1.44831288,2416.9,2416.8,1.84695]
["bitfinex-derivatives","ETHF0:USTF0",1730739196599,1.03438288,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739196906,1.03438288,2416.9,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730739197404,1.03438288,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739197608,1.03438288,2416.9,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730739198207,1.03438288,2416.9,2416.8,7.75935]
["bitfinex-derivatives","ETHF0:USTF0",1730739198398,40.8,2417.3,2417.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730739199307,5.70722,2417.9,2417.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730739199502,5.70722,2417.9,2417.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730739199503,0.41381,2417.7,2417.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730739200008,0.41379,2417.8,2417.7,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730739201010,0.41379,2417.8,2417.7,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1730739201216,0.41379,2417.8,2417.7,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730739201704,4.24207,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739201909,4.24207,2418.3,2417.5,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1730739201910,0.41379,2417.9,2417.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730739202306,41.21379,2417.9,2417.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730739202516,41.21379,2417.9,2417.8,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1730739202804,41.21379,2417.9,2417.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730739203010,0.4138,2417.8,2417.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730739204420,0.41381,2417.7,2417.6,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730739204909,0.41388,2417.3,2417.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730739205105,0.41388,2417.2,2417.1,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1730739205506,0.41388,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739205911,41.21388,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739206516,40.8,2417.2,2417.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1730739206714,40.8,2417.2,2417.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730739207715,40.8,2417.2,2417.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730739208303,40.8,2417.2,2417.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730739208507,41.21388,2417.2,2417.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730739208714,40.8,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739208912,40.8,2417.2,2416.7,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1730739209114,0.41393,2417.0,2416.9,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730739209315,0.41393,2417.0,2416.9,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1730739209819,0.41392,2417.1,2417.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730739210007,0.41392,2417.1,2416.4,5.0537352]
["bitfinex-derivatives","ETHF0:USTF0",1730739210008,9.5814,2417.1,2416.3,1.07902997]
["bitfinex-derivatives","ETHF0:USTF0",1730739210212,3.97470523,2416.4,2415.6,1.07902997]
["bitfinex-derivatives","ETHF0:USTF0",1730739210515,3.97470523,2416.1,2415.6,1.07902997]
["bitfinex-derivatives","ETHF0:USTF0",1730739210817,3.97470523,2415.9,2415.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730739211316,3.97470523,2415.9,2415.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739211317,0.41418,2415.5,2415.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739211620,0.41416,2415.6,2415.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730739212211,40.8,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739212516,40.8,2415.8,2415.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739212821,0.41417,2415.6,2415.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739213018,0.41416,2415.6,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739213317,40.8,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739213517,40.8,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739213717,40.8,2415.8,2415.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730739213718,41.21412,2415.8,2415.5,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739213913,41.21412,2415.8,2415.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730739213914,0.41416,2415.7,2415.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730739214117,0.41416,2415.7,2415.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1730739214421,0.41417,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739214617,0.41417,2415.6,2415.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730739214813,0.41415,2415.7,2415.4,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730739215018,0.41418,2415.5,2415.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739215221,3.97470523,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739215515,40.8,2415.8,2415.6,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730739215719,40.8,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739215912,40.8,2415.8,2415.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730739216112,3.97470523,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739216322,0.4141,2416.0,2415.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730739216524,3.97470523,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739216820,3.97470523,2416.2,2415.1,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1730739216821,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739217012,41.21409,2416.0,2415.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730739217219,41.21409,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739217418,40.8,2416.0,2415.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739217719,40.8,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739218117,4.38877523,2416.2,2415.9,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1730739218312,4.38877523,2416.2,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739218616,45.18877523,2416.2,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739218812,40.8,2416.2,2415.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730739219014,0.41403,2416.4,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739219423,41.21403,2416.4,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739219915,40.8,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739220222,40.8,2416.4,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739220411,40.8,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739220616,8.61190523,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739220820,4.38868523,2416.7,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739221018,0.414,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739221221,0.414,2416.5,2415.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730739221222,3.97470523,2416.5,2415.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730739221419,3.97470523,2416.2,2415.8,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730739221626,0.41413,2415.8,2415.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730739221925,3.97470523,2416.0,2415.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739222220,41.21411,2415.9,2415.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730739222521,40.8,2415.9,2415.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1730739222719,0.41413,2415.8,2415.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730739222914,40.8,2415.9,2415.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730739223619,0.41406,2416.2,2416.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730739223814,1.4035,2416.5,2416.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739223815,0.41402,2416.4,2416.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739224008,41.21402,2416.4,2416.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739224214,40.8,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739224413,0.41406,2416.2,2416.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730739224616,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739225120,0.41405,2416.2,2416.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730739225429,3.62185,2416.2,2416.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730739225722,44.77470523,2416.4,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739225723,40.8,2416.4,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739225918,40.8,2416.4,2416.3,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1730739226113,44.42182,2416.4,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739226421,40.8,2416.4,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739226925,1.453,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739226926,0.41399,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739227220,41.21399,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739227521,40.8,2416.6,2416.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730739227727,40.8,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739227923,40.8,2416.6,2416.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739228118,3.62181,2416.5,2416.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730739228514,3.2078,2416.5,2416.1,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730739228718,3.2078,2416.5,2416.1,0.76711568]
["bitfinex-derivatives","ETHF0:USTF0",1730739228719,0.41401,2416.5,2416.1,0.76711568]
["bitfinex-derivatives","ETHF0:USTF0",1730739228918,3.2078,2416.4,2416.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730739229118,3.2078,2416.4,2416.0,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1730739229315,3.2078,2416.4,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739229726,3.2078,2416.7,2416.3,1.70458076]
["bitfinex-derivatives","ETHF0:USTF0",1730739229926,3.2078,2416.7,2416.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730739230127,44.0078,2416.7,2416.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730739230328,3.2078,2416.7,2416.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730739230525,3.2078,2417.0,2416.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1730739230821,3.2078,2416.7,2416.4,1.67940421]
["bitfinex-derivatives","ETHF0:USTF0",1730739231027,3.2078,2416.7,2416.5,0.64434421]
["bitfinex-derivatives","ETHF0:USTF0",1730739231220,3.97470523,2417.4,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739231221,0.41394,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739231427,3.62174,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739231829,3.2078,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739232128,3.62173,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739232334,44.42173,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739232629,47.89061924,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739233329,47.89061924,2416.9,2416.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730739233528,3.2078,2416.6,2416.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730739233723,3.2078,2416.6,2416.5,2.44968646]
["bitfinex-derivatives","ETHF0:USTF0",1730739233923,3.2078,2416.6,2416.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730739234731,3.2078,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739234929,7.09068924,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739235129,6.67668924,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739235325,7.09067924,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739236230,6.67668924,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730739236529,0.41403,2416.4,2416.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730739236729,3.46888924,2416.4,2416.3,0.64101443]
["bitfinex-derivatives","ETHF0:USTF0",1730739236938,3.46888924,2416.4,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739237429,3.88290924,2416.4,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739237637,0.41404,2416.3,2416.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739237938,0.41404,2416.3,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739237939,3.2078,2416.3,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739238137,6.67668924,2416.3,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739238439,3.2078,2416.3,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739238640,40.8,2416.9,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730739238823,3.2078,2417.3,2416.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1730739239132,0.41394,2416.9,2416.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730739239438,0.41392,2417.0,2416.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730739239634,3.46888924,2416.9,2416.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730739239825,6.67668924,2416.7,2416.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730739240035,3.46888924,2416.7,2416.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730739240336,3.2078,2416.7,2416.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730739240535,6.67668924,2416.7,2415.9,2.77262997]
["bitfinex-derivatives","ETHF0:USTF0",1730739240732,3.62183,2416.4,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739240930,6.67668924,2416.4,2415.9,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1730739241123,3.46888924,2416.2,2416.0,0.63751232]
["bitfinex-derivatives","ETHF0:USTF0",1730739241333,3.46888924,2416.2,2415.8,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730739241334,44.26888924,2416.1,2415.8,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730739241535,44.26888924,2416.1,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739241536,3.46888924,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739241738,3.46888924,2415.9,2415.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730739241951,3.46888924,2415.9,2415.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730739242131,3.2078,2415.7,2415.5,0.63295623]
["bitfinex-derivatives","ETHF0:USTF0",1730739242440,3.46888924,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739242737,6.67668924,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739243627,7.09077924,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739243828,6.67668924,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739244339,0.41415,2415.7,2415.2,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1730739244630,3.46888924,2415.6,2415.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739245035,3.2078,2415.8,2415.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1730739245230,3.2078,2415.8,2415.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730739245536,3.2078,2415.8,2415.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730739245730,0.41411,2415.9,2415.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730739245931,3.88299924,2415.9,2415.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730739246337,3.46888924,2415.9,2415.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730739246538,7.09079924,2415.9,2415.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730739246834,6.67668924,2415.9,2415.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730739247027,6.67668924,2415.9,2415.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730739247229,3.88302924,2415.7,2415.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739247736,3.46888924,2415.7,2415.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739248742,3.46888924,2415.7,2415.1,11.83461523]
["bitfinex-derivatives","ETHF0:USTF0",1730739248743,0.41416,2415.6,2415.5,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739248934,3.46888924,2415.5,2415.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730739249130,3.46888924,2415.5,2415.4,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730739249334,3.46888924,2415.5,2415.4,1.0428829]
["bitfinex-derivatives","ETHF0:USTF0",1730739249834,6.67668924,2415.5,2415.4,0.6287029]
["bitfinex-derivatives","ETHF0:USTF0",1730739250033,6.67668924,2415.5,2415.4,1.0428929]
["bitfinex-derivatives","ETHF0:USTF0",1730739250439,6.67668924,2415.5,2415.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730739250631,3.88309924,2415.3,2415.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730739250940,0.41427,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739251139,6.67668924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739251340,47.47668924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739251839,3.4054,2415.2,2414.9,1.03694258]
["bitfinex-derivatives","ETHF0:USTF0",1730739252140,3.2078,2415.4,2415.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739252339,47.47668924,2415.4,2415.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739252637,44.26888924,2415.4,2415.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739252836,3.46888924,2415.4,2415.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739253140,3.81955,2415.7,2415.3,0.61903533]
["bitfinex-derivatives","ETHF0:USTF0",1730739253141,3.4054,2415.7,2415.3,0.61903533]
["bitfinex-derivatives","ETHF0:USTF0",1730739253344,3.4054,2415.7,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739253345,3.46888924,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739253635,3.46888924,2415.5,2415.4,1.03332468]
["bitfinex-derivatives","ETHF0:USTF0",1730739253837,3.46888924,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739254032,3.46888924,2415.5,2415.4,1.02869981]
["bitfinex-derivatives","ETHF0:USTF0",1730739254544,0.4141,2416.0,2415.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730739254840,0.4141,2416.0,2415.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1730739254841,3.46888924,2415.6,2415.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739255042,3.46888924,2415.9,2415.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730739255343,3.46888924,2415.9,2415.8,1.02882531]
["bitfinex-derivatives","ETHF0:USTF0",1730739256331,42.5558,2416.3,2415.8,4.85781531]
["bitfinex-derivatives","ETHF0:USTF0",1730739256544,42.96984,2416.3,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730739256936,46.43872924,2416.3,2416.2,1.02890856]
["bitfinex-derivatives","ETHF0:USTF0",1730739257339,46.02468924,2416.3,2416.2,1.02890856]
["bitfinex-derivatives","ETHF0:USTF0",1730739257544,46.43872924,2416.3,2416.2,1.02890856]
["bitfinex-derivatives","ETHF0:USTF0",1730739257940,0.41407,2416.2,2416.0,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730739258247,3.46888924,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739258450,3.46888924,2416.0,2415.9,1.01639572]
["bitfinex-derivatives","ETHF0:USTF0",1730739260339,7.11454574,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739260535,6.70045574,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739260749,7.11454574,2416.0,2415.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739261243,0.41414,2415.8,2415.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730739261445,3.46888924,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739261652,3.46888924,2415.5,2415.4,1.01674726]
["bitfinex-derivatives","ETHF0:USTF0",1730739262342,3.88305924,2415.5,2415.4,1.01674726]
["bitfinex-derivatives","ETHF0:USTF0",1730739262552,6.70045574,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739262846,7.11462574,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739263054,6.70045574,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739263440,0.41421,2415.4,2415.0,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1730739263644,3.46888924,2415.2,2415.1,1.01332963]
["bitfinex-derivatives","ETHF0:USTF0",1730739263951,3.46888924,2415.0,2414.9,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1730739264147,3.46888924,2415.0,2414.9,2.7806576]
["bitfinex-derivatives","ETHF0:USTF0",1730739264342,3.46888924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739265943,40.8,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739266253,44.26888924,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739266845,3.46888924,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739267247,3.2078,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739267453,47.47668924,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739267947,6.67668924,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739269254,3.46888924,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739271150,3.88305924,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739271353,0.41419,2415.4,2415.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739271555,0.41423,2415.2,2415.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739271850,7.09091924,2415.2,2415.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739272250,44.26888924,2415.2,2415.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739272753,44.68311924,2415.2,2415.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739274757,0.41424,2415.1,2415.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730739275056,3.46888924,2414.8,2414.7,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1730739276163,3.2315665,2415.6,2414.7,11.19785083]
["bitfinex-derivatives","ETHF0:USTF0",1730739276362,3.46888924,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739277253,3.46888924,2415.2,2415.1,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1730739277863,40.8,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739278266,44.68305924,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739278459,3.46888924,2415.5,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739282063,40.8,2415.6,2415.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739282466,40.8,2415.6,2415.5,1.00215191]
["bitfinex-derivatives","ETHF0:USTF0",1730739282858,40.8,2415.6,2415.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739283062,40.8,2415.6,2415.5,1.00216341]
["bitfinex-derivatives","ETHF0:USTF0",1730739283270,40.8,2415.6,2415.5,1.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1730739283574,40.8,2415.6,2415.5,1.00227176]
["bitfinex-derivatives","ETHF0:USTF0",1730739284267,44.26888924,2415.6,2415.5,1.00228067]
["bitfinex-derivatives","ETHF0:USTF0",1730739284471,44.26888924,2415.6,2415.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730739284863,1.7973,2416.0,2415.2,3.2315665]
["bitfinex-derivatives","ETHF0:USTF0",1730739285061,3.46888924,2415.7,2415.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739285466,44.26888924,2415.7,2415.6,1.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1730739286173,44.26888924,2415.7,2415.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739286571,44.26888924,2415.7,2415.6,0.99468763]
["bitfinex-derivatives","ETHF0:USTF0",1730739286868,44.26888924,2415.7,2415.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739287567,44.68302924,2415.7,2415.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739287870,44.26888924,2415.7,2415.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739288370,50.70825574,2415.7,2415.3,1.08285998]
["bitfinex-derivatives","ETHF0:USTF0",1730739288562,3.88307924,2415.4,2415.3,1.49705998]
["bitfinex-derivatives","ETHF0:USTF0",1730739289072,3.46888924,2415.4,2415.3,1.49705998]
["bitfinex-derivatives","ETHF0:USTF0",1730739289871,6.67668924,2415.4,2415.3,1.49705998]
["bitfinex-derivatives","ETHF0:USTF0",1730739290071,3.46888924,2415.4,2415.3,1.49705998]
["bitfinex-derivatives","ETHF0:USTF0",1730739290773,3.46888924,2415.4,2415.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730739293576,0.41422,2415.3,2415.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739293773,3.88310924,2415.3,2415.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739294369,3.46888924,2415.3,2415.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739295474,3.88309924,2415.3,2415.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739296277,3.46888924,2415.3,2415.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739296473,3.88309924,2415.3,2415.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739296677,7.73598574,2415.3,2414.6,4.50035998]
["bitfinex-derivatives","ETHF0:USTF0",1730739296876,3.46888924,2414.8,2414.7,2.0663426]
["bitfinex-derivatives","ETHF0:USTF0",1730739297071,3.46888924,2414.8,2414.7,0.98348262]
["bitfinex-derivatives","ETHF0:USTF0",1730739297874,3.46888924,2414.8,2414.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739298075,3.88317924,2414.8,2414.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739298875,3.46888924,2414.8,2414.4,2.11874998]
["bitfinex-derivatives","ETHF0:USTF0",1730739299082,2.07759,2414.9,2414.5,4.81283304]
["bitfinex-derivatives","ETHF0:USTF0",1730739299281,2.07759,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739299783,5.54647924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739300284,5.13218924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739300683,5.13218924,2414.9,2414.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730739300877,3.46888924,2414.7,2414.5,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1730739301072,0.4143,2414.8,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739301273,3.46888924,2414.6,2414.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730739301584,3.46888924,2414.6,2414.5,0.97978067]
["bitfinex-derivatives","ETHF0:USTF0",1730739301778,3.46888924,2414.6,2414.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730739302080,2.07759,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739302081,1.6633,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739302382,2.07758,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739302577,0.4143,2414.8,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739302776,3.88324924,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739302982,3.46888924,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739303280,44.26888924,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739303981,47.47668924,2414.5,2413.9,1.08285998]
["bitfinex-derivatives","ETHF0:USTF0",1730739304181,49.12698924,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739304378,49.54133924,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739304683,49.12698924,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739305081,49.54133924,2414.5,2414.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730739305382,3.46888924,2414.2,2414.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730739305578,1.6633,2414.9,2414.2,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1730739305775,3.46888924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739306387,3.2078,2415.1,2414.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730739306580,6.67668924,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739306775,3.46888924,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739306980,9.90825574,2415.1,2414.5,1.08285998]
["bitfinex-derivatives","ETHF0:USTF0",1730739307182,9.90825574,2415.1,2413.9,2.30436133]
["bitfinex-derivatives","ETHF0:USTF0",1730739307183,9.90825574,2414.6,2414.1,4.37044996]
["bitfinex-derivatives","ETHF0:USTF0",1730739307376,3.46888924,2414.2,2414.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730739307584,40.8,2414.4,2414.1,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1730739307881,3.46888924,2414.5,2414.1,3.044555]
["bitfinex-derivatives","ETHF0:USTF0",1730739308091,3.46888924,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739308278,3.2078,2414.9,2414.1,5.2400815]
["bitfinex-derivatives","ETHF0:USTF0",1730739308480,3.2078,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739308679,3.2078,2415.2,2414.3,7.52222648]
["bitfinex-derivatives","ETHF0:USTF0",1730739308977,3.46888924,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739309184,3.46888924,2415.1,2414.7,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1730739309477,0.41421,2415.3,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739309478,3.46888924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739310786,6.4393665,2415.5,2414.7,4.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730739310988,3.46888924,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739311289,3.46888924,2415.2,2414.7,4.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730739311290,3.46888924,2415.0,2414.7,5.32640998]
["bitfinex-derivatives","ETHF0:USTF0",1730739311585,3.46888924,2414.8,2414.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739311779,3.46888924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739312693,3.46888924,2414.9,2414.5,5.32650998]
["bitfinex-derivatives","ETHF0:USTF0",1730739312694,1.7221,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739313091,5.19098924,2415.1,2414.6,1.08285998]
["bitfinex-derivatives","ETHF0:USTF0",1730739313392,3.46888924,2414.9,2414.6,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1730739313590,3.46888924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739315693,3.88316924,2414.9,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739315892,9.90825574,2414.8,2414.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1730739316091,3.46888924,2414.7,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739316983,3.46888924,2414.7,2414.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1730739317197,3.46888924,2414.5,2414.4,3.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730739317791,44.26888924,2414.5,2414.4,3.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730739319192,0.4143,2414.8,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739319396,3.46888924,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739319891,44.26888924,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739320098,3.2591,2415.0,2414.4,4.55596]
["bitfinex-derivatives","ETHF0:USTF0",1730739320392,3.2078,2415.2,2414.4,4.55596]
["bitfinex-derivatives","ETHF0:USTF0",1730739320393,3.2078,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739320591,3.88311924,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739320794,3.46888924,2414.9,2414.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730739321096,3.2078,2414.9,2414.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739321492,3.46888924,2414.9,2414.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739321697,40.8,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739322195,44.26888924,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739322693,44.68313924,2415.1,2414.7,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730739322892,44.68313924,2415.1,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739322893,3.46888924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739323903,3.88314924,2415.0,2414.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739324500,3.46888924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739324701,3.88315924,2415.0,2414.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739324903,3.46888924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739329706,9.90825574,2415.0,2414.4,1.08285998]
["bitfinex-derivatives","ETHF0:USTF0",1730739329905,41.83563,2415.1,2414.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730739329906,3.46888924,2414.4,2414.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730739330302,3.46888924,2414.4,2414.3,0.97899638]
["bitfinex-derivatives","ETHF0:USTF0",1730739330602,4.8687,2414.7,2414.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730739330797,4.8687,2414.7,2414.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739331004,1.6609,2414.7,2414.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739331207,5.12978924,2414.7,2414.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739331408,5.54410924,2414.7,2414.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739331704,5.12978924,2414.7,2414.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739332406,3.46888924,2414.7,2414.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739332704,1.7206,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739332904,3.46888924,2414.9,2414.5,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1730739333109,3.46888924,2414.9,2414.7,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1730739333305,3.46888924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739334908,3.46888924,2414.9,2414.8,0.97934585]
["bitfinex-derivatives","ETHF0:USTF0",1730739335109,3.46888924,2414.9,2414.8,0.97936236]
["bitfinex-derivatives","ETHF0:USTF0",1730739335307,3.46888924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739335509,3.46888924,2414.9,2414.8,0.97938502]
["bitfinex-derivatives","ETHF0:USTF0",1730739335907,3.46888924,2414.9,2414.8,2.062245]
["bitfinex-derivatives","ETHF0:USTF0",1730739336213,42.5193,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739336407,45.98818924,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739337907,46.40242924,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739338311,45.98818924,2415.1,2414.8,1.08285998]
["bitfinex-derivatives","ETHF0:USTF0",1730739338507,3.46888924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739338707,3.46888924,2415.0,2414.9,0.97952781]
["bitfinex-derivatives","ETHF0:USTF0",1730739338915,3.46888924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739339113,3.46888924,2415.0,2414.9,0.97950793]
["bitfinex-derivatives","ETHF0:USTF0",1730739340908,3.46888924,2415.0,2414.9,0.97962849]
["bitfinex-derivatives","ETHF0:USTF0",1730739341116,3.46888924,2415.0,2414.9,0.97962234]
["bitfinex-derivatives","ETHF0:USTF0",1730739341413,3.46888924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739341807,3.46888924,2415.0,2414.9,1.49713998]
["bitfinex-derivatives","ETHF0:USTF0",1730739342008,3.46888924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739342412,3.88314924,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739343014,3.46888924,2415.0,2414.8,1.08285998]
["bitfinex-derivatives","ETHF0:USTF0",1730739343214,3.88316924,2414.9,2414.8,1.49714998]
["bitfinex-derivatives","ETHF0:USTF0",1730739344708,3.46888924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739345112,3.88316924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739345307,3.88316924,2414.9,2414.8,1.49714998]
["bitfinex-derivatives","ETHF0:USTF0",1730739345511,3.46888924,2414.9,2414.8,1.49714998]
["bitfinex-derivatives","ETHF0:USTF0",1730739346620,3.46888924,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739346919,3.46888924,2414.9,2414.8,1.49714998]
["bitfinex-derivatives","ETHF0:USTF0",1730739348623,40.8,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739348817,40.8,2415.1,2415.0,1.4989133]
["bitfinex-derivatives","ETHF0:USTF0",1730739349025,44.26888924,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739350212,44.26888924,2415.1,2415.0,1.4989133]
["bitfinex-derivatives","ETHF0:USTF0",1730739350418,44.26888924,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739350914,44.26888924,2415.1,2415.0,1.4989133]
["bitfinex-derivatives","ETHF0:USTF0",1730739352218,44.26888924,2415.1,2415.0,2.95272077]
["bitfinex-derivatives","ETHF0:USTF0",1730739352417,44.26888924,2415.1,2415.0,1.4989133]
["bitfinex-derivatives","ETHF0:USTF0",1730739353212,44.26888924,2415.1,2415.0,2.0624571]
["bitfinex-derivatives","ETHF0:USTF0",1730739353816,44.26888924,2415.1,2415.0,0.9778038]
["bitfinex-derivatives","ETHF0:USTF0",1730739354016,44.68312924,2415.1,2415.0,2.0624571]
["bitfinex-derivatives","ETHF0:USTF0",1730739354217,44.68312924,2415.1,2415.0,1.6481971]
["bitfinex-derivatives","ETHF0:USTF0",1730739354414,0.41428,2414.9,2414.8,1.0846533]
["bitfinex-derivatives","ETHF0:USTF0",1730739354723,0.41428,2414.9,2414.8,1.64846018]
["bitfinex-derivatives","ETHF0:USTF0",1730739354724,3.88316924,2414.9,2414.8,1.64846018]
["bitfinex-derivatives","ETHF0:USTF0",1730739354919,3.88316924,2414.9,2414.8,2.06275018]
["bitfinex-derivatives","ETHF0:USTF0",1730739355126,3.88316924,2414.9,2414.8,0.97809688]
["bitfinex-derivatives","ETHF0:USTF0",1730739355323,3.46888924,2414.9,2414.8,2.06275018]
["bitfinex-derivatives","ETHF0:USTF0",1730739355828,3.88316924,2414.9,2414.8,0.56380688]
["bitfinex-derivatives","ETHF0:USTF0",1730739356128,5.65136924,2414.9,2414.8,0.56380688]
["bitfinex-derivatives","ETHF0:USTF0",1730739358330,5.65136924,2414.9,2414.1,7.08146996]
["bitfinex-derivatives","ETHF0:USTF0",1730739358331,0.75994596,2414.5,2414.4,1.08585676]
["bitfinex-derivatives","ETHF0:USTF0",1730739358520,0.41445,2413.9,2413.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730739358716,0.75994596,2413.9,2413.8,1.87952807]
["bitfinex-derivatives","ETHF0:USTF0",1730739358925,41.55994596,2413.9,2413.8,0.97794772]
["bitfinex-derivatives","ETHF0:USTF0",1730739359128,41.55994596,2413.9,2413.8,2.42670729]
["bitfinex-derivatives","ETHF0:USTF0",1730739359424,0.75994596,2413.9,2413.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739359828,41.55994596,2413.9,2413.4,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1730739360025,1.756,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739360224,1.756,2413.8,2413.7,0.56312597]
["bitfinex-derivatives","ETHF0:USTF0",1730739360225,0.75994596,2413.8,2413.7,0.56312597]
["bitfinex-derivatives","ETHF0:USTF0",1730739360421,0.75994596,2413.8,2413.7,0.97759597]
["bitfinex-derivatives","ETHF0:USTF0",1730739360732,0.75994596,2413.8,2413.7,2.44599163]
["bitfinex-derivatives","ETHF0:USTF0",1730739360935,0.75994596,2413.8,2413.7,1.88289316]
["bitfinex-derivatives","ETHF0:USTF0",1730739361119,0.75994596,2413.8,2413.7,2.44589474]
["bitfinex-derivatives","ETHF0:USTF0",1730739361320,0.75994596,2413.8,2413.7,0.97754489]
["bitfinex-derivatives","ETHF0:USTF0",1730739361522,40.8,2413.9,2413.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739361820,2.16645,2414.5,2413.9,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1730739362025,2.16645,2414.5,2414.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730739362026,3.6459365,2414.4,2414.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730739362331,40.8,2414.3,2414.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730739362631,0.75994596,2414.3,2414.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730739363027,0.75994596,2414.3,2414.2,0.97698646]
["bitfinex-derivatives","ETHF0:USTF0",1730739363226,0.75994596,2414.3,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739363527,0.75994596,2414.3,2414.2,0.97347044]
["bitfinex-derivatives","ETHF0:USTF0",1730739363734,3.2315665,2414.8,2414.2,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730739364036,0.75994596,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739364425,5.37419,2414.9,2414.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739364426,4.9599,2414.9,2414.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739364630,0.75994596,2414.6,2414.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730739364833,0.75994596,2414.6,2414.5,4.44626328]
["bitfinex-derivatives","ETHF0:USTF0",1730739366726,0.75994596,2414.6,2414.5,2.71336328]
["bitfinex-derivatives","ETHF0:USTF0",1730739367234,3.2078,2415.3,2415.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730739367535,0.75994596,2415.3,2415.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739367728,41.55994596,2415.3,2415.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730739367927,0.75994596,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739368123,0.75994596,2415.1,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739368322,3.2078,2415.6,2415.1,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1730739368523,0.75994596,2415.4,2415.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739371946,0.41427,2415.0,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739372145,0.75994596,2414.8,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739372346,0.75994596,2414.8,2414.7,0.97443279]
["bitfinex-derivatives","ETHF0:USTF0",1730739372650,0.75994596,2414.8,2414.7,0.97443338]
["bitfinex-derivatives","ETHF0:USTF0",1730739372853,0.75994596,2414.8,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739373753,41.55994596,2414.8,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739374347,3.2078,2415.8,2414.7,14.58776308]
["bitfinex-derivatives","ETHF0:USTF0",1730739374558,0.41424,2415.2,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739374750,41.21424,2415.2,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739374943,0.75994596,2415.0,2414.6,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730739375252,0.75994596,2414.7,2414.6,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1730739375550,0.75994596,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739375755,0.41427,2415.0,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739375955,0.75994596,2414.9,2414.6,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730739376255,2.05257,2415.0,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739376452,0.75994596,2414.7,2414.6,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730739376753,0.75994596,2414.7,2414.6,5.86096731]
["bitfinex-derivatives","ETHF0:USTF0",1730739377047,0.75994596,2414.7,2414.6,0.55665391]
["bitfinex-derivatives","ETHF0:USTF0",1730739377048,4.38205596,2414.7,2414.6,0.55665391]
["bitfinex-derivatives","ETHF0:USTF0",1730739377249,3.96774596,2414.7,2414.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730739377450,0.41431,2414.8,2414.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730739377653,0.75994596,2414.4,2414.3,0.97112314]
["bitfinex-derivatives","ETHF0:USTF0",1730739377953,0.75994596,2414.4,2414.3,8.88813302]
["bitfinex-derivatives","ETHF0:USTF0",1730739378154,0.75994596,2414.4,2414.3,5.68033302]
["bitfinex-derivatives","ETHF0:USTF0",1730739379052,0.75994596,2414.4,2414.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730739379256,0.4144,2414.2,2413.7,3.20190997]
["bitfinex-derivatives","ETHF0:USTF0",1730739379443,5.58709,2414.3,2414.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739379646,40.8,2414.2,2414.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739379847,41.55994596,2414.2,2414.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739380054,41.55994596,2414.2,2413.7,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1730739380258,0.75994596,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739380446,0.75994596,2413.8,2413.7,2.44890474]
["bitfinex-derivatives","ETHF0:USTF0",1730739380649,0.75994596,2413.8,2413.7,2.44889931]
["bitfinex-derivatives","ETHF0:USTF0",1730739380947,0.75994596,2413.8,2413.7,2.44890108]
["bitfinex-derivatives","ETHF0:USTF0",1730739381353,0.75994596,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739382343,0.75994596,2413.8,2413.7,3.6460465]
["bitfinex-derivatives","ETHF0:USTF0",1730739382947,0.75994596,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739383254,0.75994596,2413.8,2413.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730739383255,1.17441596,2413.8,2413.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730739383452,0.75994596,2413.7,2413.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739383750,2.57734596,2413.7,2413.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739386552,0.75994596,2413.7,2413.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739388255,0.75994596,2413.7,2413.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730739388646,1.7242,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739389158,2.48414596,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739389456,0.75994596,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739391761,1.03545394,2414.4,2414.1,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1730739391954,1.03545394,2414.4,2414.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730739392151,1.7953999,2414.4,2414.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730739393158,1.7953999,2414.4,2413.8,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1730739393358,0.75994596,2413.9,2413.7,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730739393565,0.75994596,2413.9,2413.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739398868,0.75994596,2413.9,2413.4,3.2315665]
["bitfinex-derivatives","ETHF0:USTF0",1730739398869,0.41447,2413.8,2413.4,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1730739399057,0.75994596,2413.5,2413.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730739402569,0.41444,2414.0,2413.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730739402763,1.7031,2413.9,2413.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730739402966,2.46304596,2413.9,2413.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730739403368,2.87749596,2413.9,2413.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730739403671,0.75994596,2413.9,2413.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730739404170,0.75994596,2413.9,2413.8,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1730739405975,2.73855394,2414.4,2414.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730739406168,3.4984999,2414.4,2414.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730739407477,3.4984999,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739407667,0.75994596,2414.3,2414.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730739408871,1.03545394,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739409074,1.7909,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739409476,43.35084596,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739409971,43.35084596,2414.9,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739409972,0.4143,2414.8,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739410279,0.4143,2414.8,2414.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730739410280,0.41435,2414.5,2414.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730739410474,0.75994596,2414.7,2414.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730739410475,2.55084596,2414.4,2414.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730739411768,0.75994596,2414.4,2414.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730739413367,3.96774596,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739413572,0.75994596,2413.9,2413.4,7.8416065]
["bitfinex-derivatives","ETHF0:USTF0",1730739413767,0.75994596,2413.9,2413.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739414169,1.17439596,2413.9,2413.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730739414364,0.75994596,2413.9,2413.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739415071,41.55994596,2413.9,2413.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739415470,41.55994596,2413.9,2413.4,6.8052665]
["bitfinex-derivatives","ETHF0:USTF0",1730739415471,41.55994596,2413.9,2413.3,2.16571997]
["bitfinex-derivatives","ETHF0:USTF0",1730739415783,0.75994596,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739418671,0.75994596,2413.4,2413.3,4.06739575]
["bitfinex-derivatives","ETHF0:USTF0",1730739418976,0.75994596,2413.4,2413.3,1.89381105]
["bitfinex-derivatives","ETHF0:USTF0",1730739419371,0.75994596,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739420377,0.75994596,2413.4,2413.3,1.89461762]
["bitfinex-derivatives","ETHF0:USTF0",1730739420676,0.75994596,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739421071,0.207,2415.4,2414.1,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1730739421374,0.41424,2415.2,2414.6,3.2315665]
["bitfinex-derivatives","ETHF0:USTF0",1730739421573,3.2078,2414.9,2414.2,4.85698298]
["bitfinex-derivatives","ETHF0:USTF0",1730739421775,3.2078,2415.0,2414.3,0.54897934]
["bitfinex-derivatives","ETHF0:USTF0",1730739422075,0.41432,2414.7,2414.1,5.24762648]
["bitfinex-derivatives","ETHF0:USTF0",1730739422272,3.5069,2414.6,2414.2,0.54900885]
["bitfinex-derivatives","ETHF0:USTF0",1730739422475,1.8188,2414.5,2414.3,0.54900885]
["bitfinex-derivatives","ETHF0:USTF0",1730739422678,1.8188,2414.5,2414.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730739422890,1.8188,2414.5,2414.3,0.54911047]
["bitfinex-derivatives","ETHF0:USTF0",1730739423075,1.8188,2414.5,2414.2,3.6459565]
["bitfinex-derivatives","ETHF0:USTF0",1730739423275,1.8188,2414.5,2414.3,0.54911164]
["bitfinex-derivatives","ETHF0:USTF0",1730739423573,1.8188,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739423574,4.1416,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739423778,5.9604,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739424082,5.9604,2414.5,2414.1,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1730739424271,40.8,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739424673,4.1424,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739424875,40.8,2414.3,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739425080,40.8,2414.3,2414.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730739425275,40.8,2414.3,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739425676,44.9424,2414.3,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739427275,40.8,2414.3,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739427587,44.9424,2414.3,2414.2,0.96371935]
["bitfinex-derivatives","ETHF0:USTF0",1730739428187,40.8,2414.3,2414.2,4.17151935]
["bitfinex-derivatives","ETHF0:USTF0",1730739428389,44.9424,2414.3,2414.2,4.17151935]
["bitfinex-derivatives","ETHF0:USTF0",1730739428583,40.8,2414.3,2414.2,4.17151935]
["bitfinex-derivatives","ETHF0:USTF0",1730739429279,40.8,2414.3,2414.2,0.96371935]
["bitfinex-derivatives","ETHF0:USTF0",1730739429475,40.8,2414.3,2414.2,4.17151935]
["bitfinex-derivatives","ETHF0:USTF0",1730739429882,44.9424,2414.3,2414.2,4.17151935]
["bitfinex-derivatives","ETHF0:USTF0",1730739430187,48.1739665,2414.3,2414.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739430386,48.1739665,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739430387,4.1424,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739430582,4.1424,2414.2,2413.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730739430780,3.2315665,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739430781,6.30703,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739430984,44.2894,2414.0,2413.9,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730739431180,48.4318,2414.0,2413.9,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730739431487,48.84623,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739431681,48.84623,2414.0,2413.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730739431885,44.70383,2414.0,2413.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730739432182,0.41447,2413.8,2413.4,2.66174648]
["bitfinex-derivatives","ETHF0:USTF0",1730739432386,44.2894,2414.0,2413.3,4.41909648]
["bitfinex-derivatives","ETHF0:USTF0",1730739432587,44.2894,2414.0,2413.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730739432588,44.70383,2414.0,2413.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730739433192,0.41447,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739433488,3.2315665,2413.8,2413.3,1.62541648]
["bitfinex-derivatives","ETHF0:USTF0",1730739433689,3.6460365,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739433990,0.41447,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739434288,44.9432,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739434496,0.41454,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739434789,8.3293665,2413.4,2412.5,2.16677463]
["bitfinex-derivatives","ETHF0:USTF0",1730739434994,6.4393665,2412.8,2412.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730739435289,3.2315665,2413.2,2412.2,2.04244971]
["bitfinex-derivatives","ETHF0:USTF0",1730739435290,0.41472,2412.4,2412.2,2.04244971]
["bitfinex-derivatives","ETHF0:USTF0",1730739435492,8.3017665,2412.3,2411.3,3.41098463]
["bitfinex-derivatives","ETHF0:USTF0",1730739435692,8.3017665,2412.3,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739435693,3.2315665,2412.0,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739435889,3.2315665,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739436495,3.2315665,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739436787,3.2315665,2411.2,2411.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739436994,3.2078,2411.4,2411.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739437287,3.98519515,2411.7,2411.1,2.47181358]
["bitfinex-derivatives","ETHF0:USTF0",1730739437493,3.98519515,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739437689,4.9986,2411.9,2410.8,4.24522]
["bitfinex-derivatives","ETHF0:USTF0",1730739437888,3.98519515,2411.4,2411.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730739438087,3.98519515,2411.4,2410.5,6.07639]
["bitfinex-derivatives","ETHF0:USTF0",1730739438286,1.7822,2411.8,2410.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730739438287,3.98519515,2410.6,2410.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730739438485,3.2078,2410.1,2409.4,0.5452522]
["bitfinex-derivatives","ETHF0:USTF0",1730739438688,3.98519515,2409.6,2409.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730739438887,3.98519515,2409.6,2409.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730739439191,1.27177575,2410.8,2408.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730739439192,3.98519515,2409.2,2408.4,0.54997081]
["bitfinex-derivatives","ETHF0:USTF0",1730739439390,3.98519515,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739439595,3.98519515,2409.0,2408.5,1.68081815]
["bitfinex-derivatives","ETHF0:USTF0",1730739439897,3.98519515,2409.0,2408.4,3.23365228]
["bitfinex-derivatives","ETHF0:USTF0",1730739440189,3.98519515,2409.6,2408.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730739440380,3.98519515,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739440581,40.8,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739440798,40.8,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739440998,3.98519515,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739441185,3.98519515,2409.9,2409.4,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1730739441381,3.98519515,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739441590,40.8,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739441786,40.8,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739441787,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739442189,40.8,2409.6,2409.1,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1730739442385,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739442581,3.2078,2409.7,2409.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730739443197,3.2078,2409.7,2409.4,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739443896,3.98519515,2410.1,2409.4,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739443897,7.19299515,2410.1,2409.4,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739444094,7.60810515,2410.1,2409.4,0.4624954]
["bitfinex-derivatives","ETHF0:USTF0",1730739444283,7.60810515,2410.1,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739444284,7.19299515,2410.1,2409.7,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739444690,7.60810515,2410.1,2409.7,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739444892,4.56472,2410.0,2409.7,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739445088,4.1496,2410.0,2409.7,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739445285,4.1496,2409.9,2409.8,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739445486,3.2078,2410.1,2409.8,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739446096,2.86605275,2410.1,2409.8,0.0472754]
["bitfinex-derivatives","ETHF0:USTF0",1730739446294,2.86605275,2410.1,2409.1,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730739446295,2.86605275,2410.1,2409.9,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739446694,4.1496,2410.0,2409.9,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739447891,2.86605275,2410.1,2409.9,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739448394,2.86605275,2410.1,2410.0,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739448794,2.86605275,2410.1,2410.0,0.4719332]
["bitfinex-derivatives","ETHF0:USTF0",1730739448989,2.86605275,2410.1,2410.0,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739449193,3.2078,2410.4,2410.0,0.4719332]
["bitfinex-derivatives","ETHF0:USTF0",1730739449391,3.2078,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739449392,3.2078,2410.4,2410.2,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739449795,3.2078,2410.4,2410.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730739450092,3.2078,2410.4,2410.2,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739450294,3.2078,2410.4,2410.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730739450500,40.8,2410.9,2410.3,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739450697,3.62276,2411.0,2410.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739450892,3.2078,2411.0,2410.3,3.2646132]
["bitfinex-derivatives","ETHF0:USTF0",1730739451094,3.2078,2410.7,2410.3,3.2646132]
["bitfinex-derivatives","ETHF0:USTF0",1730739451602,3.2078,2410.7,2410.5,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739451791,4.148,2410.6,2410.5,0.4718432]
["bitfinex-derivatives","ETHF0:USTF0",1730739451994,4.148,2410.6,2410.5,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739452398,40.8,2410.9,2410.5,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739452591,3.2078,2411.0,2410.7,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739453003,7.3558,2411.0,2410.7,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739453302,48.1558,2411.0,2410.7,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739453803,44.0078,2411.0,2410.8,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739454200,44.948,2411.0,2410.8,0.4717832]
["bitfinex-derivatives","ETHF0:USTF0",1730739454403,40.8,2411.0,2410.8,0.0568132]
["bitfinex-derivatives","ETHF0:USTF0",1730739454705,40.8,2411.0,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739454706,0.41501,2410.7,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739455001,3.2078,2410.7,2410.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730739455204,3.2078,2410.7,2409.9,4.24562]
["bitfinex-derivatives","ETHF0:USTF0",1730739455401,3.2078,2410.7,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739455601,3.2078,2410.7,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739455799,3.2078,2410.9,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739455998,40.8,2410.8,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739456503,44.948,2410.8,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739456904,40.8,2410.8,2410.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730739457607,3.2078,2411.2,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739458400,3.2078,2411.2,2410.5,1.37304045]
["bitfinex-derivatives","ETHF0:USTF0",1730739458599,3.2078,2411.2,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739459301,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739459504,40.8,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739459802,40.8,2411.1,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739460107,40.8,2411.1,2410.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739460307,40.8,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739460505,3.2078,2411.2,2410.6,4.24532]
["bitfinex-derivatives","ETHF0:USTF0",1730739460703,3.2078,2411.2,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739460905,3.2078,2411.2,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739461106,40.8,2411.1,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739461504,3.2078,2411.2,2411.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739461707,3.2078,2411.5,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739462110,44.0078,2411.5,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739462412,0.015,2411.7,2411.4,10.94229294]
["bitfinex-derivatives","ETHF0:USTF0",1730739462602,1.03614058,2412.8,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739462805,1.03614058,2412.8,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739463012,1.03614058,2412.8,2412.5,3.58729294]
["bitfinex-derivatives","ETHF0:USTF0",1730739463215,1.03614058,2412.8,2412.6,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1730739463399,1.03614058,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739463605,1.03614058,2412.8,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739463908,1.03614058,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739464112,1.03614058,2412.8,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739466211,1.03614058,2412.8,2412.7,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1730739466406,1.03614058,2412.8,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739468907,1.7935,2413.5,2412.7,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730739469110,0.41449,2413.7,2413.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730739469515,40.8,2413.6,2413.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730739469712,40.8,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739470011,40.8,2413.6,2413.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730739470311,3.2078,2414.0,2413.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730739470707,7.3502,2414.0,2413.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730739470903,3.2078,2414.0,2413.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730739471210,0.41436,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739471409,1.7932,2414.5,2413.6,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1730739471707,40.8,2414.3,2414.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730739472909,1.7932,2414.5,2413.7,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1730739473109,3.2078,2414.7,2413.7,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1730739473312,3.2078,2414.7,2413.8,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1730739473620,40.8,2414.6,2414.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730739473811,40.8,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739474114,2.96046904,2415.3,2415.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730739474319,2.96046904,2415.3,2414.3,4.03255058]
["bitfinex-derivatives","ETHF0:USTF0",1730739474320,7.3486,2415.2,2414.3,4.03255058]
["bitfinex-derivatives","ETHF0:USTF0",1730739474512,3.2078,2415.2,2414.4,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1730739474719,3.2078,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739474918,3.2078,2415.2,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739475219,3.2078,2415.2,2414.3,4.03255058]
["bitfinex-derivatives","ETHF0:USTF0",1730739475220,3.2078,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739475415,3.2078,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739475617,1.7998,2415.5,2415.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730739475618,5.0076,2415.5,2415.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730739476020,5.42178,2415.5,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739476318,5.0076,2415.5,2415.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730739476514,5.42178,2415.5,2415.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739476715,5.42178,2415.5,2415.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739476716,5.0076,2415.5,2415.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730739476914,3.2078,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739477218,3.2078,2415.5,2414.6,7.24035058]
["bitfinex-derivatives","ETHF0:USTF0",1730739477517,0.41415,2415.7,2415.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730739477714,3.2078,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739478024,0.41415,2415.7,2415.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1730739478212,0.41416,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739478417,0.41416,2415.6,2414.7,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1730739478418,3.2078,2415.5,2414.6,7.24035058]
["bitfinex-derivatives","ETHF0:USTF0",1730739478720,3.2078,2415.2,2414.2,5.91235058]
["bitfinex-derivatives","ETHF0:USTF0",1730739478907,0.41428,2414.9,2414.2,5.91235058]
["bitfinex-derivatives","ETHF0:USTF0",1730739479222,0.817399,2415.1,2414.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739479518,40.8,2414.8,2414.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739479715,0.817399,2415.1,2414.4,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1730739479928,0.817399,2415.1,2414.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739480316,0.817399,2415.1,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739480617,0.41427,2415.0,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739480821,40.8,2414.8,2414.6,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739481113,40.8,2414.8,2414.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739482218,40.8,2414.8,2414.7,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1730739482816,1.03533,2415.8,2414.7,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1730739482817,3.2078,2416.0,2415.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730739483018,0.41413,2415.8,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739483316,40.8,2415.7,2414.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730739483527,0.41416,2415.6,2415.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730739483721,0.41416,2415.6,2415.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739483915,44.42195,2415.7,2415.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730739484521,4.14,2415.6,2414.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730739484720,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739484915,2.18192,2415.3,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739485119,0.41423,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739485419,1.03543,2415.6,2414.5,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1730739485420,0.209,2416.3,2415.2,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1730739485623,4.9475,2416.6,2415.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730739485822,40.8,2416.2,2415.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730739486319,40.8,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739486320,45.35325,2416.2,2415.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739486521,40.8,2416.2,2415.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730739486724,41.21406,2416.2,2415.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739487021,41.21406,2416.2,2415.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730739487022,0.41407,2416.1,2415.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730739487414,40.8,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739487617,40.8,2416.2,2415.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1730739487817,40.8,2416.2,2416.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730739488018,40.8,2416.2,2415.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1730739488213,40.8,2416.2,2415.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730739488420,41.21406,2416.2,2415.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730739488620,40.8,2416.2,2415.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730739488922,40.8,2416.2,2415.5,7.23439395]
["bitfinex-derivatives","ETHF0:USTF0",1730739488923,40.8,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739489123,3.2078,2417.0,2415.9,4.02659395]
["bitfinex-derivatives","ETHF0:USTF0",1730739489124,0.414,2416.6,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730739489421,0.41399,2416.6,2416.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730739489619,1.7001,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739489824,3.2078,2416.4,2415.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1730739490119,0.41416,2415.6,2415.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739490519,41.83523,2416.0,2415.0,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1730739490520,4.14,2415.5,2415.0,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1730739490824,1.7001,2415.7,2415.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739491330,5.8401,2415.7,2415.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730739491621,40.8,2416.0,2415.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730739491823,40.8,2416.0,2415.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730739491824,4.1392,2415.9,2415.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730739492016,40.8,2416.0,2415.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730739492217,41.21409,2416.0,2415.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730739492623,4.1392,2415.9,2415.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730739493328,4.1392,2415.9,2415.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730739493623,44.82659395,2416.0,2415.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739493624,0.41421,2415.3,2415.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739493826,0.41427,2415.0,2414.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739494130,0.39266,2414.8,2414.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739494326,4.9317,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739494518,0.41431,2414.7,2414.5,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1730739494718,40.8,2414.6,2414.5,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1730739494928,44.9416,2414.6,2414.5,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1730739495319,44.9416,2414.6,2413.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1730739495320,44.9416,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739495525,40.8,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739495725,40.8,2414.6,2413.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1730739495726,0.41441,2414.2,2413.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1730739495927,0.41441,2414.2,2413.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730739496233,0.41436,2414.4,2413.9,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1730739496424,40.8,2414.6,2413.4,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730739496626,40.8,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739496937,0.4144,2414.3,2413.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730739497433,4.5568,2414.2,2413.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730739497632,0.4144,2414.2,2413.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730739497827,4.1424,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739498033,0.4144,2414.2,2413.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730739498531,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739498828,0.41439,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739499036,0.41439,2414.3,2413.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730739499223,4.1424,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739499428,0.41442,2414.1,2413.8,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1730739499826,0.41439,2414.3,2413.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730739500022,1.56351539,2414.4,2413.5,7.23439395]
["bitfinex-derivatives","ETHF0:USTF0",1730739500225,0.41441,2414.2,2413.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739500434,0.41441,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739500620,0.41441,2414.2,2413.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730739500825,0.41442,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739501024,1.56351539,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739501228,0.41446,2413.9,2413.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730739501429,0.41445,2413.9,2413.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739501628,0.41448,2413.8,2413.4,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1730739501826,0.41448,2413.8,2413.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730739502025,3.2078,2414.2,2413.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730739502228,0.41446,2413.9,2413.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730739502426,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739502628,0.41445,2413.9,2413.6,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1730739503129,0.41445,2414.0,2413.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739503333,0.41441,2414.1,2413.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739503533,0.41445,2413.9,2413.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739503732,7.3502,2414.2,2413.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730739504032,0.41446,2413.9,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739504527,4.55765,2413.9,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739504728,4.55765,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739504729,0.41447,2413.8,2413.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730739505127,4.1432,2413.7,2413.2,1.06167178]
["bitfinex-derivatives","ETHF0:USTF0",1730739505331,0.41452,2413.5,2413.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730739505533,3.2078,2413.9,2413.1,4.26947178]
["bitfinex-derivatives","ETHF0:USTF0",1730739505723,3.2078,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739505929,0.41451,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739506129,40.8,2413.5,2413.4,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1730739506536,40.8,2413.5,2413.4,4.68399178]
["bitfinex-derivatives","ETHF0:USTF0",1730739506835,40.8,2413.5,2413.4,5.06261644]
["bitfinex-derivatives","ETHF0:USTF0",1730739507223,0.41446,2413.9,2413.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739507424,4.55766,2413.9,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739507632,40.8,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739508131,44.9432,2413.8,2413.7,1.49186961]
["bitfinex-derivatives","ETHF0:USTF0",1730739508434,40.8,2413.8,2413.7,4.69966961]
["bitfinex-derivatives","ETHF0:USTF0",1730739508629,40.8,2413.8,2413.7,6.67813162]
["bitfinex-derivatives","ETHF0:USTF0",1730739508829,3.2078,2414.2,2413.7,6.26365162]
["bitfinex-derivatives","ETHF0:USTF0",1730739509141,0.41442,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739509327,41.21442,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739509527,45.35682,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739510029,4.1424,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739510434,0.4144,2414.2,2414.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730739510735,0.41442,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739510936,40.8,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739511242,44.9424,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739511434,45.35681,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739511740,44.9424,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739512728,40.8,2414.1,2414.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730739514038,4.47535746,2414.9,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739514039,0.41434,2414.6,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739514224,0.41435,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739514430,44.9416,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739514630,40.8,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739514827,40.8,2414.5,2414.4,4.55596]
["bitfinex-derivatives","ETHF0:USTF0",1730739515027,0.41429,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739515232,0.41426,2415.0,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739515434,41.21426,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739515637,40.8,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739515836,0.41429,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739516542,40.8,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739517128,5.75109395,2415.7,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739517337,0.4142,2415.4,2415.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730739517535,1.7245,2415.7,2415.0,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1730739517536,0.41418,2415.5,2415.4,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730739517838,0.41421,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739518035,1.7245,2415.7,2414.8,4.68554]
["bitfinex-derivatives","ETHF0:USTF0",1730739518036,1.0354,2415.6,2414.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730739518241,3.2078,2414.9,2414.3,1.07724315]
["bitfinex-derivatives","ETHF0:USTF0",1730739518436,0.41432,2414.7,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739518636,0.41431,2414.7,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739519038,41.21431,2414.7,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739519242,40.8,2414.7,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739519445,41.21431,2414.7,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739519836,40.8,2414.7,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739520033,40.8,2414.7,2414.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730739520337,0.41436,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739520540,3.99615805,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739520741,0.41448,2413.7,2413.6,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1730739520943,0.41448,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739521132,41.21448,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739521644,41.21447,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739521941,40.8,2413.8,2413.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730739522146,0.41451,2413.6,2413.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730739522438,44.0078,2413.8,2413.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739522439,0.41449,2413.7,2413.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739523040,0.41457,2413.2,2413.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730739523538,6.86085779,2413.7,2413.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730739523756,0.41455,2413.3,2413.1,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1730739523938,0.41455,2413.4,2413.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739524143,0.41451,2413.6,2413.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730739524644,42.25019132,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739524844,42.25018132,2413.8,2413.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730739525043,41.83571132,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739525244,41.83571132,2413.8,2413.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730739525437,41.83571132,2413.8,2413.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730739525634,41.83571132,2413.8,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739525837,0.41451,2413.6,2413.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730739526346,0.41456,2413.3,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739526545,3.2078,2413.6,2413.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730739526852,0.41455,2413.3,2413.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730739527340,0.4146,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739527948,0.4146,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739528247,0.4146,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739528439,0.4146,2413.1,2412.9,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1730739528636,0.4146,2413.0,2412.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730739528839,0.41461,2413.0,2412.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730739529041,0.4146,2413.1,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739529850,3.2078,2413.3,2412.5,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730739530055,0.41459,2413.1,2412.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730739530242,3.2078,2413.4,2412.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730739530443,0.41463,2412.9,2412.5,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730739530685,1.03639,2413.3,2412.5,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730739530848,0.41466,2412.7,2412.5,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730739531047,0.41467,2412.7,2412.5,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730739531258,0.41467,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739531548,0.41467,2412.6,2412.5,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1730739531940,4.24427,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739532143,0.41466,2412.7,2412.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730739532558,41.21466,2412.7,2412.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730739533549,40.8,2412.7,2412.6,4.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730739533746,0.41467,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739534049,41.21466,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739534246,0.41463,2412.9,2412.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730739534443,1.4506747,2413.0,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739534848,42.2506747,2413.0,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739535048,1.0360547,2413.0,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739535248,1.0360547,2413.0,2412.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730739535452,1.0360547,2413.0,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739535639,1.4506547,2413.0,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739536145,1.0360547,2413.0,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739536944,45.04403,2413.7,2412.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730739537147,0.41454,2413.4,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739537543,0.41456,2413.3,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739537749,45.04403,2413.7,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739537750,0.41454,2413.4,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739537945,0.41453,2413.5,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739538149,0.41451,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739538351,44.0078,2413.7,2413.2,2.2710753]
["bitfinex-derivatives","ETHF0:USTF0",1730739538544,40.8,2413.7,2413.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739538749,1.03571132,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739538944,1.03571132,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739539351,1.03571132,2413.8,2413.7,4.55768]
["bitfinex-derivatives","ETHF0:USTF0",1730739540553,1.03571132,2413.8,2413.7,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730739540861,1.03571132,2413.8,2413.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1730739541353,0.41449,2413.7,2413.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730739541948,1.45018132,2413.8,2413.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730739542252,1.45019132,2413.8,2413.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730739542458,0.41449,2413.7,2413.5,4.69955315]
["bitfinex-derivatives","ETHF0:USTF0",1730739542656,0.4145,2413.6,2413.5,1.07724315]
["bitfinex-derivatives","ETHF0:USTF0",1730739542956,0.41454,2413.4,2413.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739543161,0.41454,2413.4,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739543162,3.2078,2413.6,2413.0,2.85074315]
["bitfinex-derivatives","ETHF0:USTF0",1730739543457,0.41459,2413.1,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739543962,3.2078,2413.3,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739544355,40.8,2413.2,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739544666,0.41459,2413.1,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739544857,40.8,2413.2,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739545158,41.21458,2413.2,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739545364,40.8,2413.2,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739545550,41.21458,2413.2,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739545955,40.8,2413.2,2413.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730739546152,40.8,2413.2,2412.7,4.28504315]
["bitfinex-derivatives","ETHF0:USTF0",1730739546355,0.41459,2413.1,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739546756,40.8,2413.2,2412.7,4.28504315]
["bitfinex-derivatives","ETHF0:USTF0",1730739546956,0.41459,2413.1,2412.8,1.07724315]
["bitfinex-derivatives","ETHF0:USTF0",1730739547157,40.8,2413.2,2413.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730739547471,41.21457,2413.2,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739548049,0.41459,2413.1,2412.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730739548252,41.21458,2413.2,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739548661,40.8,2413.2,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739549060,41.21458,2413.2,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739549455,40.8,2413.2,2413.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730739549655,41.21458,2413.2,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739549852,40.8,2413.2,2413.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730739550255,40.8,2413.2,2412.7,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1730739550458,40.8,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739550662,0.41464,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739551159,44.38404038,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739551359,0.41463,2412.9,2412.7,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1730739551662,44.38404038,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739551867,40.8,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739552055,40.8,2413.2,2412.7,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1730739552255,40.8,2413.2,2412.7,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1730739552460,40.8,2413.2,2413.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730739552655,0.41456,2413.3,2413.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730739552852,3.58404038,2413.5,2412.9,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1730739553259,41.21454,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739553457,0.41456,2413.3,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739553658,0.41456,2413.3,2412.9,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1730739553659,0.41458,2413.2,2413.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730739553965,1.03639,2413.3,2412.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730739554166,40.8,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739554468,0.41459,2413.1,2413.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730739554862,0.41459,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739555064,41.83636,2413.4,2412.7,4.24444]
["bitfinex-derivatives","ETHF0:USTF0",1730739555065,40.8,2413.4,2412.7,4.24444]
["bitfinex-derivatives","ETHF0:USTF0",1730739555262,0.41456,2413.3,2413.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730739555463,0.41456,2413.3,2412.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730739555659,0.41456,2413.3,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739555866,40.8,2413.4,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739555867,40.8,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739556772,1.88,2413.6,2413.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730739556967,2.2945,2413.6,2413.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730739557266,41.2145,2413.6,2413.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730739557473,0.41458,2413.2,2413.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739557664,3.58404038,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739557970,0.4146,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739558471,0.4146,2413.0,2412.9,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1730739558658,41.2146,2413.0,2412.9,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1730739558862,40.8,2413.0,2412.9,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1730739559267,41.2146,2413.0,2412.9,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1730739559774,40.8,2413.0,2412.9,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1730739559976,1.45060176,2413.1,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739560178,1.03601176,2413.1,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739560671,1.03601176,2413.1,2413.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730739561671,0.41394567,2413.1,2413.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730739562171,40.8,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739562370,0.41449,2413.7,2413.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739562571,4.65799132,2413.8,2413.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739562767,4.65799132,2413.8,2413.3,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1730739562768,1.03571132,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739562974,1.03571132,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739563162,1.45018132,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739563362,1.03571132,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739563577,1.03571132,2413.8,2413.4,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1730739563881,1.03571132,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739564176,0.41448,2413.7,2413.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730739564369,0.41448,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739564370,1.03571132,2413.8,2413.4,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1730739564566,1.03571132,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739564963,1.03571132,2413.8,2413.7,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1730739565168,1.03571132,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739565367,1.03571132,2413.8,2413.7,4.55768]
["bitfinex-derivatives","ETHF0:USTF0",1730739565777,1.03571132,2413.8,2413.7,7.99545011]
["bitfinex-derivatives","ETHF0:USTF0",1730739565974,1.03571132,2413.8,2413.7,11.20325011]
["bitfinex-derivatives","ETHF0:USTF0",1730739566184,1.03571132,2413.8,2413.7,9.97941968]
["bitfinex-derivatives","ETHF0:USTF0",1730739566370,1.03571132,2413.8,2413.7,8.0016837]
["bitfinex-derivatives","ETHF0:USTF0",1730739566570,1.03571132,2413.8,2413.7,3.8584837]
["bitfinex-derivatives","ETHF0:USTF0",1730739566778,1.03571132,2413.8,2413.7,0.54452696]
["bitfinex-derivatives","ETHF0:USTF0",1730739566970,0.41448,2413.7,2413.6,1.08347674]
["bitfinex-derivatives","ETHF0:USTF0",1730739567368,1.03571132,2413.8,2413.5,1.08347674]
["bitfinex-derivatives","ETHF0:USTF0",1730739567572,1.03571132,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739567771,1.03571132,2413.8,2413.4,4.29127674]
["bitfinex-derivatives","ETHF0:USTF0",1730739568076,1.03571132,2413.8,2413.5,1.62820963]
["bitfinex-derivatives","ETHF0:USTF0",1730739568270,40.8,2413.7,2413.5,1.08347674]
["bitfinex-derivatives","ETHF0:USTF0",1730739568474,40.8,2413.7,2413.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730739568871,1.03571132,2413.8,2413.6,4.68789749]
["bitfinex-derivatives","ETHF0:USTF0",1730739569077,1.03571132,2413.8,2413.7,4.55768]
["bitfinex-derivatives","ETHF0:USTF0",1730739570082,1.03571132,2413.8,2413.7,7.76548]
["bitfinex-derivatives","ETHF0:USTF0",1730739570383,1.03571132,2413.8,2413.7,5.64115674]
["bitfinex-derivatives","ETHF0:USTF0",1730739570583,1.03571132,2413.8,2413.7,4.55768]
["bitfinex-derivatives","ETHF0:USTF0",1730739570881,1.03571132,2413.8,2413.7,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1730739571081,1.03571132,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739571285,0.41448,2413.7,2413.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730739571589,0.4145,2413.7,2413.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730739571778,0.41451,2413.6,2413.4,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1730739572083,1.03571132,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739573285,1.03571132,2413.8,2413.7,7.76548]
["bitfinex-derivatives","ETHF0:USTF0",1730739573482,1.03571132,2413.8,2413.7,9.39320018]
["bitfinex-derivatives","ETHF0:USTF0",1730739573680,1.03571132,2413.8,2413.7,4.16652344]
["bitfinex-derivatives","ETHF0:USTF0",1730739573985,1.03571132,2413.8,2413.7,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1730739575279,1.03571132,2413.8,2413.7,7.76548]
["bitfinex-derivatives","ETHF0:USTF0",1730739576288,1.03571132,2413.8,2413.7,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1730739576783,1.03571132,2413.8,2413.7,7.76548]
["bitfinex-derivatives","ETHF0:USTF0",1730739580086,0.41428,2414.9,2414.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739580288,3.83,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739580589,3.83,2415.2,2414.2,3.58404038]
["bitfinex-derivatives","ETHF0:USTF0",1730739580590,0.4143,2414.8,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739580787,3.83,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739580983,1.9794,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739581579,0.41425,2415.1,2414.6,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1730739581778,2.39364,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739581984,1.9794,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739582284,1.9794,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739583293,6.1202,2415.2,2414.4,4.29001364]
["bitfinex-derivatives","ETHF0:USTF0",1730739583486,1.9794,2415.2,2414.4,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1730739583681,3.01499,2415.2,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739584001,0.41429,2414.9,2414.4,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1730739584185,3.01499,2415.2,2414.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739584186,1.9794,2415.2,2414.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739584380,1.9794,2415.2,2414.3,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1730739584381,3.2078,2415.1,2414.3,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1730739584582,0.41431,2414.8,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739584783,0.41429,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739584995,1.9487,2415.0,2414.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739585785,1.9794,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739585996,1.9794,2415.2,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739586290,1.9794,2415.2,2414.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730739586593,0.41425,2415.1,2415.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730739587195,4.1408,2415.1,2415.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730739587399,4.55504,2415.1,2415.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730739588390,1.9794,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739588596,2.39363,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739588985,0.41424,2415.1,2415.0,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1730739589397,2.39363,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739589898,6.53443,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739590486,6.1202,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739590687,7.3486,2415.1,2414.2,1.08221364]
["bitfinex-derivatives","ETHF0:USTF0",1730739590893,0.41431,2414.8,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739591093,0.41429,2414.9,2414.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730739591292,0.41429,2414.9,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739591293,0.41431,2414.8,2414.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730739592091,41.21429,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739592291,41.21428,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739592498,40.8,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739593406,41.21428,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739593903,40.8,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739596900,41.21428,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739597098,41.21429,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739597303,40.8,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739597989,40.8,2414.9,2414.8,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1730739598193,40.8,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739598800,1.9794,2415.2,2414.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1730739598998,1.9794,2415.2,2415.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730739599394,40.8,2415.3,2414.8,4.24353]
["bitfinex-derivatives","ETHF0:USTF0",1730739599603,41.21421,2415.3,2415.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739599800,0.41423,2415.2,2414.8,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1730739600008,0.41423,2415.2,2415.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730739600402,0.41423,2415.2,2414.5,3.58404038]
["bitfinex-derivatives","ETHF0:USTF0",1730739600403,4.1408,2415.2,2414.5,4.24366]
["bitfinex-derivatives","ETHF0:USTF0",1730739600698,3.2078,2414.8,2414.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730739600900,0.41426,2415.0,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739601103,45.41958038,2415.3,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739601104,2.1333,2415.2,2414.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730739601306,3.2078,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739601497,3.2078,2414.7,2414.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730739601699,3.2078,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739601700,3.2078,2415.0,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739601896,2.1333,2415.2,2414.1,6.79184038]
["bitfinex-derivatives","ETHF0:USTF0",1730739602097,2.1333,2415.2,2415.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730739602301,0.41425,2415.1,2415.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730739602496,4.55504,2415.1,2415.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730739602898,4.1408,2415.1,2414.7,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1730739603103,2.1333,2415.2,2414.1,8.41516084]
["bitfinex-derivatives","ETHF0:USTF0",1730739603318,0.41436,2414.5,2414.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730739603500,3.2078,2414.7,2414.1,6.23751]
["bitfinex-derivatives","ETHF0:USTF0",1730739603808,0.41437,2414.4,2414.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739603998,0.41439,2414.3,2414.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730739604197,2.0824,2414.6,2414.1,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1730739604406,41.21436,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739604703,41.21435,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739604909,40.8,2414.5,2414.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730739605098,1.9844,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739605099,2.39868,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739605599,43.19868,2414.9,2414.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1730739605910,42.7844,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739606106,43.19868,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739606297,42.7844,2414.9,2414.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730739606797,42.7844,2414.9,2414.3,1.08221364]
["bitfinex-derivatives","ETHF0:USTF0",1730739607000,0.41432,2414.7,2414.6,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730739607199,0.41432,2414.7,2414.2,5.86711046]
["bitfinex-derivatives","ETHF0:USTF0",1730739607200,42.7844,2414.9,2414.2,5.32600364]
["bitfinex-derivatives","ETHF0:USTF0",1730739607403,0.41433,2414.7,2414.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730739607603,0.41436,2414.5,2414.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730739607799,0.41437,2414.4,2414.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730739608002,0.41443,2414.1,2414.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730739608408,0.41445,2414.0,2413.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730739608605,3.2078,2414.1,2413.6,1.08221364]
["bitfinex-derivatives","ETHF0:USTF0",1730739608800,3.2078,2414.1,2413.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739608801,0.41448,2413.8,2413.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730739609002,4.24385,2414.1,2413.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730739609219,3.2078,2414.1,2413.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730739609511,0.41447,2413.8,2413.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730739609910,3.2078,2414.1,2413.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730739610115,0.4145,2413.6,2413.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730739610310,2.1178,2414.2,2413.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730739610311,3.2078,2413.8,2413.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730739610506,0.4145,2413.6,2413.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730739610705,1.986,2413.7,2413.1,3.14785]
["bitfinex-derivatives","ETHF0:USTF0",1730739610907,0.41452,2413.5,2413.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730739611114,40.8,2413.5,2413.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730739611314,0.41454,2413.4,2413.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1730739611514,0.41454,2413.4,2413.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730739611720,0.41455,2413.3,2413.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739611906,44.0078,2413.5,2413.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730739612110,0.41456,2413.3,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739612322,0.41457,2413.2,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739612509,40.8,2413.5,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739612715,40.8,2413.5,2413.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730739612716,44.0078,2413.5,2413.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730739613011,44.0078,2413.5,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739613220,0.41455,2413.3,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739613712,40.8,2413.5,2413.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730739613918,0.41456,2413.3,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739614317,0.41457,2413.2,2413.1,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1730739614918,0.41457,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739614919,7.72804038,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739615126,3.936,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739615627,0.41464,2412.8,2412.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730739616020,2.0577,2413.4,2412.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730739616021,3.2078,2413.6,2412.7,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1730739616216,0.41454,2413.4,2413.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730739616625,4.55854,2413.4,2413.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730739616931,4.55854,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739617122,5.17988298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739617318,5.59441298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739617521,5.17988298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739617926,1.03588298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739620226,1.03588298,2413.4,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739620422,1.45042298,2413.4,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739620622,1.45042298,2413.4,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739620623,1.03588298,2413.4,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739620823,1.03588298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739622031,5.17988298,2413.4,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739622327,5.17988298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739622328,1.45042298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739622535,1.45042298,2413.4,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739622727,1.03588298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739623926,0.41456,2413.3,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739624125,0.41456,2413.3,2413.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739624736,1.03588298,2413.4,2413.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739625127,0.41455,2413.3,2413.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739625634,0.41455,2413.3,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739625928,1.03588298,2413.4,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739626236,1.03588298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739627038,0.41455,2413.3,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739627931,1.03588298,2413.4,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739628132,1.03588298,2413.4,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739628334,0.41457,2413.3,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739628525,0.41457,2413.3,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739628733,1.45042298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739628934,1.03588298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739630828,0.41456,2413.3,2413.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739631024,0.41459,2413.1,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739631426,0.41459,2413.1,2413.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1730739631632,0.41458,2413.2,2413.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730739631932,1.03588298,2413.4,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739632237,1.45041298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739632429,1.45042298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739632634,1.03588298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739633126,1.45041298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739633933,1.45041298,2413.4,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739633934,0.41458,2413.2,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739634131,0.41457,2413.3,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739634631,0.41458,2413.2,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739635233,0.41458,2413.2,2413.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730739635433,0.41457,2413.3,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739635622,1.03588298,2413.4,2413.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730739635826,1.03588298,2413.4,2413.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739635827,0.41458,2413.2,2413.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739636037,1.03588298,2413.4,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739636038,0.41458,2413.3,2413.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730739636238,0.41458,2413.2,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739636624,4.55858,2413.2,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739637429,1.03588298,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739638140,3.3252921,2413.4,2412.7,1.01321364]
["bitfinex-derivatives","ETHF0:USTF0",1730739638329,3.2078,2412.2,2411.4,2.87816854]
["bitfinex-derivatives","ETHF0:USTF0",1730739638630,3.2078,2412.2,2411.2,8.72993276]
["bitfinex-derivatives","ETHF0:USTF0",1730739638631,2.91142601,2411.4,2411.2,8.72993276]
["bitfinex-derivatives","ETHF0:USTF0",1730739638830,44.0078,2411.5,2410.9,8.72993276]
["bitfinex-derivatives","ETHF0:USTF0",1730739639035,2.9175,2411.0,2410.9,8.72993276]
["bitfinex-derivatives","ETHF0:USTF0",1730739639227,5.82892601,2411.0,2410.9,8.72993276]
["bitfinex-derivatives","ETHF0:USTF0",1730739639427,6.50556001,2411.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739639628,44.38806001,2410.4,2410.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730739639825,44.31046001,2410.4,2410.3,0.33548045]
["bitfinex-derivatives","ETHF0:USTF0",1730739640034,44.31046001,2410.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739640035,44.31046001,2410.4,2409.4,6.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730739640337,6.79586001,2409.6,2409.5,0.59368262]
["bitfinex-derivatives","ETHF0:USTF0",1730739640645,3.2078,2410.1,2409.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739640828,3.2078,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739641025,3.2078,2410.5,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739641231,3.2078,2410.5,2410.4,8.72993276]
["bitfinex-derivatives","ETHF0:USTF0",1730739641534,47.59586001,2410.5,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739641733,47.59586001,2410.5,2409.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1730739641734,6.79586001,2410.0,2409.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1730739641936,3.58806001,2409.7,2409.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730739642136,3.58806001,2409.7,2409.2,0.74862791]
["bitfinex-derivatives","ETHF0:USTF0",1730739642335,3.2078,2410.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739642336,3.58806001,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739642637,3.58806001,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739642838,1.03773,2410.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739642839,6.79586001,2409.0,2408.9,8.72993276]
["bitfinex-derivatives","ETHF0:USTF0",1730739643043,3.58806001,2409.0,2408.9,8.72993276]
["bitfinex-derivatives","ETHF0:USTF0",1730739643347,0.41539,2408.5,2407.8,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1730739643529,3.58806001,2408.3,2407.8,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1730739643836,0.41548,2407.9,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730739644041,2.60919695,2407.9,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730739644232,3.2078,2407.9,2407.8,8.93341274]
["bitfinex-derivatives","ETHF0:USTF0",1730739644430,0.43956166,2409.1,2407.8,8.93341274]
["bitfinex-derivatives","ETHF0:USTF0",1730739644431,3.58806001,2408.8,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730739644627,3.58806001,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739644931,6.79586001,2409.6,2408.2,6.79586001]
["bitfinex-derivatives","ETHF0:USTF0",1730739645132,0.41521,2409.5,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739645330,0.41521,2409.5,2408.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730739645331,3.2078,2409.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739645539,3.2078,2409.5,2408.8,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730739645735,3.62302,2409.5,2408.7,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1730739646140,0.41523,2409.4,2408.7,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1730739646333,3.62302,2409.5,2408.8,1.08450797]
["bitfinex-derivatives","ETHF0:USTF0",1730739646532,0.41522,2409.4,2408.8,1.08450797]
["bitfinex-derivatives","ETHF0:USTF0",1730739646934,3.2078,2409.5,2408.8,1.08450797]
["bitfinex-derivatives","ETHF0:USTF0",1730739647240,0.41527,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739648038,3.2078,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739648244,3.2078,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739648540,3.2078,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739648734,3.2078,2410.4,2409.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730739648936,3.2078,2410.4,2409.4,6.79586001]
["bitfinex-derivatives","ETHF0:USTF0",1730739649237,3.6228,2410.7,2410.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730739649440,3.6228,2410.7,2410.0,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1730739649836,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739650143,3.2078,2410.7,2410.1,3.67235957]
["bitfinex-derivatives","ETHF0:USTF0",1730739650341,0.41496,2411.0,2410.4,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1730739650540,0.41496,2411.0,2410.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739651039,6.79586001,2411.1,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739651241,40.8,2411.3,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739651440,40.8,2411.3,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739651640,3.2078,2411.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739651947,4.0353651,2412.1,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739651948,0.41476,2412.1,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739652140,40.8,2412.0,2411.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730739652343,40.8,2412.0,2411.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730739652538,40.8,2412.0,2410.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1730739652539,40.8,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739652736,41.21478,2412.0,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739653037,40.8,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739653437,3.2078,2412.5,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739653438,0.41472,2412.4,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739653640,0.41458,2413.2,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739653841,0.41462,2412.9,2412.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739654149,3.62249,2412.6,2411.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739654439,0.41477,2412.1,2411.5,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1730739654637,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739654839,0.41478,2412.0,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739655148,3.2078,2412.2,2411.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1730739655334,3.2078,2412.2,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739655537,3.2078,2412.2,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739655737,3.2078,2412.3,2411.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739655939,3.2078,2412.3,2412.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730739656134,3.2078,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739656445,3.2078,2412.2,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739656645,3.2078,2412.2,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739656943,0.41476,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739657151,3.62255,2412.2,2411.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730739657438,3.2078,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739657642,0.41477,2412.1,2411.5,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1730739657836,0.41477,2412.1,2411.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730739658032,3.2078,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739658443,0.41479,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739658641,3.2078,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739658846,0.4148,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739659237,0.41482,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739659436,40.8,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739659645,40.8,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739659948,0.4149,2411.3,2410.9,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1730739660246,3.2078,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739660247,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739660436,0.41495,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739660637,3.2078,2411.1,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739660838,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739661445,3.62274,2411.1,2410.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730739661643,3.62274,2411.1,2410.9,0.00082933]
["bitfinex-derivatives","ETHF0:USTF0",1730739661838,3.2078,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739662040,3.2078,2411.1,2410.9,0.00082933]
["bitfinex-derivatives","ETHF0:USTF0",1730739662242,3.2078,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739662741,3.2078,2411.4,2411.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739663043,3.2078,2411.4,2410.9,0.00082933]
["bitfinex-derivatives","ETHF0:USTF0",1730739663247,3.2078,2411.4,2411.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739663444,3.2078,2411.4,2411.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730739663649,3.2078,2411.4,2411.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739663952,40.8,2411.7,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739664245,2.85113,2412.5,2411.0,0.0516006]
["bitfinex-derivatives","ETHF0:USTF0",1730739664246,0.41463,2412.9,2412.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730739664442,1.44974907,2413.4,2412.2,4.0353651]
["bitfinex-derivatives","ETHF0:USTF0",1730739664443,3.2078,2413.2,2412.2,4.0353651]
["bitfinex-derivatives","ETHF0:USTF0",1730739664645,3.62244,2412.8,2412.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730739664846,0.41466,2412.7,2412.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730739665344,44.8353651,2413.1,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739665345,0.41471,2412.4,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739665547,3.2078,2412.2,2411.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730739665743,3.2078,2411.9,2410.9,4.03619443]
["bitfinex-derivatives","ETHF0:USTF0",1730739665949,3.2078,2411.9,2411.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739666447,0.15137331,2412.0,2411.1,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730739666641,0.15137331,2412.0,2411.2,7.2431651]
["bitfinex-derivatives","ETHF0:USTF0",1730739666848,3.2078,2412.6,2411.5,7.2431651]
["bitfinex-derivatives","ETHF0:USTF0",1730739667045,3.2078,2412.6,2412.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730739667241,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739667442,10.585,2413.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739667443,3.2078,2413.2,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739669055,3.2078,2413.2,2412.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730739669249,3.2078,2413.2,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739671050,3.2078,2413.2,2412.4,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730739671262,1.44974907,2413.4,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739671263,3.2078,2412.9,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739671457,40.8,2413.1,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739672749,40.8,2413.1,2412.2,7.2431651]
["bitfinex-derivatives","ETHF0:USTF0",1730739672750,44.944,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739672951,44.944,2413.1,2411.6,4.0353651]
["bitfinex-derivatives","ETHF0:USTF0",1730739672952,3.2078,2412.6,2411.6,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730739673159,3.2078,2412.3,2411.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730739673460,40.8,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739673850,40.8,2412.2,2412.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730739674054,40.8,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739674552,40.8,2412.2,2412.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730739674749,40.8,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739674950,40.8,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739677954,40.8,2412.2,2412.1,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1730739678152,40.8,2412.2,2412.1,7.76816]
["bitfinex-derivatives","ETHF0:USTF0",1730739678763,40.8,2412.2,2412.1,4.56036]
["bitfinex-derivatives","ETHF0:USTF0",1730739679155,40.8,2412.2,2412.1,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1730739679464,40.8,2412.2,2412.1,7.76816]
["bitfinex-derivatives","ETHF0:USTF0",1730739680056,4.0353651,2413.1,2412.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730739680057,3.62242,2412.9,2412.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730739680456,40.8,2412.8,2412.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730739680653,40.8,2412.8,2411.9,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1730739680964,41.21464,2412.8,2412.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730739681351,41.21464,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739681558,40.8,2412.8,2412.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730739681755,3.2078,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739681956,3.2078,2412.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739682155,3.2078,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739682462,0.41473,2412.3,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739682762,4.1456,2412.2,2411.3,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730739683060,4.1456,2412.2,2410.8,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1730739683061,3.2078,2411.7,2411.0,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1730739683253,3.2078,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739683456,3.2078,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739683652,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739683960,0.41478,2412.0,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739684153,0.41478,2412.0,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739684356,3.62257,2412.1,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739684557,7.76817,2412.1,2411.6,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1730739684856,3.2078,2412.1,2412.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739685054,5.65791,2412.4,2411.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1730739685252,0.41473,2412.3,2412.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730739685454,5.2432,2412.4,2411.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1730739685657,5.2432,2412.4,2411.9,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1730739685857,5.65791,2412.4,2412.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739686054,3.2078,2412.4,2412.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739686660,40.8,2412.5,2412.0,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1730739687160,0.41475,2412.2,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739687359,0.41474,2412.2,2411.6,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1730739687551,3.2078,2412.4,2411.8,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1730739687756,0.41476,2412.1,2412.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739688061,40.8,2412.5,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739688062,0.41474,2412.2,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739688262,0.41477,2412.1,2411.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739688465,0.41477,2412.1,2412.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730739688653,3.2078,2412.2,2411.4,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1730739688858,0.4148,2411.9,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739689361,0.41482,2411.8,2411.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730739689552,3.62261,2411.9,2411.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739689864,3.62261,2411.9,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739690059,3.2078,2411.9,2411.4,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1730739690363,3.2078,2412.2,2411.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1730739690765,0.41479,2412.0,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739691264,3.2078,2412.2,2411.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1730739691560,0.4148,2411.9,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739691966,0.41479,2412.0,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739692162,0.41477,2412.1,2412.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730739692668,0.41477,2412.1,2411.4,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1730739692669,3.62254,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739692869,0.41477,2412.1,2412.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730739693259,3.2078,2412.2,2411.5,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730739693459,0.41478,2412.0,2411.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739693665,0.41481,2411.9,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739693859,0.41485,2411.6,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739694065,0.41491,2411.3,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739694257,7.355,2411.3,2410.9,0.00082933]
["bitfinex-derivatives","ETHF0:USTF0",1730739694468,3.2078,2411.3,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739694863,7.355,2411.3,2410.9,0.00082933]
["bitfinex-derivatives","ETHF0:USTF0",1730739695064,40.8,2411.2,2411.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739696864,3.6226,2411.9,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739697171,3.2078,2411.9,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739697367,44.0078,2411.9,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739697970,40.8,2411.9,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739698770,44.42259,2411.9,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739700069,0.41484,2411.7,2411.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730739700266,0.41489,2411.4,2411.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730739700472,3.2078,2411.6,2411.0,1.62220555]
["bitfinex-derivatives","ETHF0:USTF0",1730739700672,3.2078,2411.6,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739700673,0.41488,2411.5,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739701071,0.41489,2411.4,2411.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730739701469,3.2078,2411.6,2410.9,3.20862933]
["bitfinex-derivatives","ETHF0:USTF0",1730739701674,0.41489,2411.4,2411.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730739702168,3.2078,2411.6,2410.9,3.20862933]
["bitfinex-derivatives","ETHF0:USTF0",1730739702363,0.41495,2411.1,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739702767,4.24501,2411.4,2410.9,0.00082933]
["bitfinex-derivatives","ETHF0:USTF0",1730739702963,41.21494,2411.1,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739703170,40.8,2411.1,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739704070,0.41495,2411.0,2410.9,0.00082933]
["bitfinex-derivatives","ETHF0:USTF0",1730739704271,4.56295,2411.0,2410.9,0.00082933]
["bitfinex-derivatives","ETHF0:USTF0",1730739704471,0.41507,2410.4,2410.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739704669,0.41504,2410.6,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739704874,3.2078,2410.7,2410.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1730739704875,0.41505,2410.5,2410.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739705478,3.2078,2410.7,2410.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1730739705778,6.45036608,2411.0,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739705779,0.41502,2410.6,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739706169,0.41501,2410.7,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739706569,0.41496,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739706772,44.0078,2411.1,2410.6,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1730739707077,44.42273,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739707380,0.41491,2411.3,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739707570,0.41496,2411.0,2410.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739707972,44.948,2411.0,2410.4,5.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730739708273,40.8,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739708674,0.41493,2411.2,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739708974,0.41493,2411.2,2410.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730739708975,3.2078,2411.4,2410.9,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1730739709176,40.8,2411.3,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739709380,0.41486,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739709880,41.21486,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739710076,41.21486,2411.6,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739710077,40.8,2411.6,2411.0,3.14956]
["bitfinex-derivatives","ETHF0:USTF0",1730739710379,0.41488,2411.5,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739710681,41.21486,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739710982,41.21485,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739711280,40.8,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739711673,40.8,2411.6,2411.5,7.76906]
["bitfinex-derivatives","ETHF0:USTF0",1730739711978,40.8,2411.6,2411.5,4.56126]
["bitfinex-derivatives","ETHF0:USTF0",1730739712183,41.21484,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739712378,0.41488,2411.5,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739712572,0.41491,2411.3,2411.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739712774,4.00296608,2411.5,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739713078,41.21486,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739713273,40.8,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739714074,40.8,2411.6,2411.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1730739714279,3.2078,2411.5,2411.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1730739714474,3.62267,2411.5,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739714877,0.41489,2411.4,2411.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739715184,0.41487,2411.5,2411.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739717286,40.8,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739717491,41.21484,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739718084,0.41488,2411.5,2411.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739718392,0.41489,2411.4,2411.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739718699,3.58808608,2411.4,2410.7,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730739718992,0.41495,2411.1,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739719988,4.24496,2411.5,2410.8,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1730739720190,0.41494,2411.1,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739720580,0.41494,2411.1,2410.6,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730739720581,4.56214,2411.1,2410.6,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730739720784,0.41498,2410.9,2410.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730739721086,3.58808608,2411.1,2410.6,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730739721293,40.8,2410.9,2410.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730739722491,40.8,2410.9,2410.8,4.56298]
["bitfinex-derivatives","ETHF0:USTF0",1730739722678,0.4149,2411.3,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739722883,0.41489,2411.5,2411.1,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1730739723085,0.4149,2411.4,2411.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739723284,40.8,2411.4,2411.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739723592,41.21488,2411.4,2411.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739723795,40.8,2411.4,2411.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739723991,41.21488,2411.4,2411.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739724495,0.41493,2411.2,2411.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739725399,40.8,2411.4,2410.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1730739725595,41.21489,2411.4,2411.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739727700,0.41493,2411.2,2411.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739728905,0.41495,2411.1,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739730200,3.2078,2411.3,2410.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1730739730497,4.24513,2411.1,2410.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730739730701,0.415,2410.7,2410.6,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1730739731503,0.415,2410.8,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739731694,3.6228,2410.8,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739731896,0.415,2410.8,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739732303,0.415,2410.7,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739732505,0.41504,2410.6,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739732700,0.41506,2410.5,2410.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739733391,40.8,2410.5,2410.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739734098,40.8,2410.5,2410.4,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1730739734607,4.24514,2411.1,2410.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730739734608,0.41497,2410.9,2410.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730739734907,0.41498,2410.9,2410.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730739735108,0.415,2410.8,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739735606,40.8,2410.9,2410.5,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1730739735799,41.21498,2410.9,2410.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730739736502,1.8283,2411.3,2411.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739736503,0.41492,2411.3,2411.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739736695,4.65942214,2411.4,2411.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739737096,1.45181113,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739737507,1.03687113,2411.1,2410.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730739738001,0.41496,2411.0,2410.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739738398,4.56296,2411.0,2410.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739738903,4.56296,2411.0,2410.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730739738904,0.41496,2410.9,2410.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730739739094,0.41502,2410.7,2410.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730739739294,0.41502,2410.7,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739739295,41.215,2410.7,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739739501,40.8,2410.7,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739739703,41.215,2410.7,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739741000,40.8,2410.7,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739741407,1.03687113,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739741702,1.03674214,2411.4,2411.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739741904,3.81139559,2411.8,2411.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730739741905,40.8,2411.7,2411.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730739742210,0.41486,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739742796,4.1464,2411.6,2410.8,1.62220555]
["bitfinex-derivatives","ETHF0:USTF0",1730739743096,4.1464,2411.6,2410.4,2.66220202]
["bitfinex-derivatives","ETHF0:USTF0",1730739743097,3.58808608,2411.0,2410.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730739743294,3.58808608,2411.0,2410.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739743295,0.41496,2411.0,2410.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739743494,0.41496,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739743495,0.41502,2410.7,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739743699,0.41503,2410.6,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739743905,0.41506,2410.4,2410.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739744095,0.41505,2410.5,2410.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739744296,3.2078,2410.7,2410.1,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1730739744497,3.2078,2410.7,2410.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739744498,0.41506,2410.4,2410.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739744704,0.41504,2410.5,2410.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739745007,0.41502,2410.6,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739745203,7.83326608,2411.0,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739745399,7.73608608,2411.0,2410.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730739745599,5.3657,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739745600,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739745799,3.2078,2411.4,2411.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739746000,3.2078,2411.4,2411.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739746204,6.79588608,2411.8,2411.0,8.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730739746506,6.79588608,2411.8,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739746507,0.41487,2411.5,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739746703,0.4149,2411.4,2411.0,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730739746905,3.58808608,2411.4,2411.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1730739747205,0.415,2410.7,2410.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730739747508,1.03743,2410.9,2410.5,2.61853]
["bitfinex-derivatives","ETHF0:USTF0",1730739747813,0.41501,2410.7,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739748210,1.03729,2411.2,2410.6,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730739748517,1.03733,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739748708,0.41499,2410.8,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739748909,4.62537608,2411.2,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739749101,0.415,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739749312,0.41498,2410.8,2410.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730739750207,0.415,2410.7,2410.6,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1730739750408,1.03738,2411.0,2410.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730739750614,0.415,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739751112,4.62537608,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739751414,1.03733,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739751613,0.415,2410.8,2410.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730739751814,0.415,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739752009,1.03733,2411.1,2410.6,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1730739752210,3.58808608,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739752410,40.8,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739752910,40.8,2411.0,2410.9,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1730739753213,6.79588608,2411.7,2410.9,7.51061465]
["bitfinex-derivatives","ETHF0:USTF0",1730739753403,3.58808608,2412.0,2411.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730739753603,3.58808608,2412.0,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739753604,40.8,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739753811,40.8,2411.6,2411.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730739754015,3.2078,2411.5,2411.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730739754314,0.41491,2411.2,2411.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730739754616,0.41496,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739755009,0.41493,2411.1,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739755417,0.41493,2411.1,2410.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730739755418,0.41498,2410.8,2410.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730739755609,0.41498,2410.8,2410.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1730739755610,0.415,2410.7,2410.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1730739755809,0.415,2410.7,2410.5,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1730739756012,3.6228,2410.8,2410.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1730739756320,3.2078,2410.8,2410.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1730739756509,3.58808608,2411.1,2410.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1730739756710,0.41496,2411.0,2410.5,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1730739756916,40.8,2410.7,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739759711,40.8,2410.7,2410.6,4.56302]
["bitfinex-derivatives","ETHF0:USTF0",1730739760014,3.58808608,2411.3,2410.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730739760215,4.00298608,2411.3,2410.8,3.23755]
["bitfinex-derivatives","ETHF0:USTF0",1730739760516,40.8,2411.2,2411.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730739761813,41.21491,2411.2,2411.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730739762015,40.8,2411.2,2410.8,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730739762217,40.8,2411.2,2410.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730739762423,40.8,2411.2,2410.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739762610,40.8,2411.2,2410.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730739762920,0.41496,2410.9,2410.5,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739763122,0.41505,2410.4,2410.2,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739763419,0.41511,2410.1,2409.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730739763615,3.2078,2410.1,2409.6,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1730739763812,4.00316608,2410.3,2410.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730739764015,3.2078,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739764319,7.84288608,2410.5,2409.5,3.85750555]
["bitfinex-derivatives","ETHF0:USTF0",1730739764320,3.62292,2410.1,2409.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730739764617,0.41512,2410.0,2409.5,3.32087746]
["bitfinex-derivatives","ETHF0:USTF0",1730739764916,0.41511,2410.1,2409.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730739765121,3.58808608,2410.3,2409.5,6.52867746]
["bitfinex-derivatives","ETHF0:USTF0",1730739765319,0.41513,2410.0,2409.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739765625,0.41513,2410.0,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739766021,40.8,2409.9,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739767725,0.41508,2410.3,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739768025,3.2078,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739768223,3.62286,2410.4,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739768430,40.8,2410.3,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739768720,3.58808608,2410.5,2409.9,3.26903]
["bitfinex-derivatives","ETHF0:USTF0",1730739768721,0.41503,2410.5,2409.9,3.26903]
["bitfinex-derivatives","ETHF0:USTF0",1730739768928,8.89828608,2410.8,2410.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730739769226,3.58808608,2410.6,2410.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730739769519,0.41503,2410.6,2410.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730739769722,40.8,2410.7,2410.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730739770025,40.8,2410.7,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739770227,40.8,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739770228,41.215,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739770415,1.03735,2411.1,2410.3,4.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730739770416,6.79588608,2411.1,2410.3,4.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730739770725,3.58808608,2411.3,2410.4,0.38710889]
["bitfinex-derivatives","ETHF0:USTF0",1730739770919,0.41493,2411.1,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739771115,40.8,2411.2,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739771320,0.41493,2411.1,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739771522,40.8,2411.2,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739771822,0.41495,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739772323,0.41503,2410.6,2410.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739773020,0.41499,2410.8,2410.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730739773224,1.03742,2410.9,2410.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739773426,0.41502,2410.6,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739773724,3.2078,2410.8,2410.2,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730739773927,0.41502,2410.6,2410.2,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730739774120,0.41502,2410.6,2410.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739774528,0.415,2410.7,2410.2,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730739774733,3.6228,2410.8,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739775026,0.41502,2410.6,2410.2,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730739775225,0.41507,2410.3,2410.1,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739775720,0.41507,2410.3,2410.1,1.50066746]
["bitfinex-derivatives","ETHF0:USTF0",1730739775921,0.41508,2410.3,2410.1,1.50066746]
["bitfinex-derivatives","ETHF0:USTF0",1730739776123,1.03712922,2410.5,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739776328,1.03712922,2410.5,2410.1,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739776630,40.8,2410.4,2410.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730739777230,41.21505,2410.4,2410.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730739777432,40.8,2410.4,2410.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730739778127,41.21505,2410.4,2410.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730739778337,40.8,2410.4,2410.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730739778727,40.8,2410.4,2410.1,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739779125,0.41507,2410.3,2410.1,1.50066746]
["bitfinex-derivatives","ETHF0:USTF0",1730739779421,40.8,2410.4,2410.1,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739780025,0.41508,2410.3,2410.1,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739780232,41.21506,2410.4,2410.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730739780421,40.8,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739780618,40.8,2410.4,2410.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730739780924,0.4151,2410.2,2410.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730739781423,44.0078,2410.4,2409.8,3.33727746]
["bitfinex-derivatives","ETHF0:USTF0",1730739781623,0.41507,2410.3,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739781927,40.8,2410.4,2409.8,4.37514746]
["bitfinex-derivatives","ETHF0:USTF0",1730739782229,40.8,2410.4,2409.8,3.33727746]
["bitfinex-derivatives","ETHF0:USTF0",1730739782433,0.41507,2410.3,2410.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730739782730,40.8,2410.4,2410.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730739782927,1.03712922,2410.5,2410.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1730739783133,1.03712922,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739783324,0.41513,2410.0,2409.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730739783526,40.8,2410.0,2409.8,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739783833,7.77254,2409.9,2409.8,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739784236,40.8,2410.0,2409.8,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739784429,41.21514,2410.0,2409.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730739784935,0.41514,2409.9,2409.8,1.50072746]
["bitfinex-derivatives","ETHF0:USTF0",1730739785136,0.41514,2409.9,2409.8,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739785431,0.41515,2409.9,2409.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730739785842,40.8,2410.0,2409.4,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730739786034,40.8,2410.0,2409.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730739786332,7.8330153,2410.5,2410.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739786333,1.03712922,2410.5,2410.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739786837,1.03712922,2410.5,2410.4,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1730739787227,1.03712922,2410.5,2410.3,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730739787544,41.21505,2410.4,2410.3,2.62117]
["bitfinex-derivatives","ETHF0:USTF0",1730739787731,41.21505,2410.4,2410.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730739788031,41.21507,2410.4,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739788231,41.21507,2410.4,2409.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730739788232,40.8,2410.4,2409.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730739788425,0.41508,2410.3,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739788627,8.8706153,2410.5,2409.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730739788628,0.4151,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739789039,41.2151,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739789439,40.8,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739789837,40.8,2410.2,2410.1,7.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730739790138,40.8,2410.2,2410.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730739790926,40.8,2410.2,2409.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730739791141,41.21509,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739791538,40.8,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739792533,41.21509,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739793039,40.8,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739793534,40.8,2410.2,2410.1,7.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730739793741,40.8,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739794035,44.9488,2410.2,2409.6,1.08557746]
["bitfinex-derivatives","ETHF0:USTF0",1730739794242,3.62293,2410.0,2409.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730739794433,0.41513,2410.0,2409.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730739794734,40.8,2410.2,2409.5,4.24581]
["bitfinex-derivatives","ETHF0:USTF0",1730739794735,40.8,2410.2,2409.7,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1730739794937,0.41511,2410.1,2410.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730739795131,41.21509,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739795327,0.41511,2410.1,2410.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730739795531,40.8,2410.2,2409.4,6.66607746]
["bitfinex-derivatives","ETHF0:USTF0",1730739795727,40.8,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739796140,1.03712922,2410.5,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739796646,1.03712922,2410.5,2410.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739797140,3.2078,2411.2,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739797333,0.41497,2410.9,2410.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730739797534,0.41494,2411.1,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739797733,0.41494,2411.1,2410.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730739797734,40.8,2411.1,2410.6,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730739797930,0.41497,2410.9,2410.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730739798435,44.38808608,2411.1,2410.6,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730739798738,44.38808608,2411.1,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739798739,0.41502,2410.6,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739799039,3.58808608,2410.8,2410.3,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730739799241,0.41505,2410.5,2410.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730739799441,0.41505,2410.4,2410.3,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1730739799641,0.41507,2410.3,2410.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730739799943,3.2078,2410.6,2410.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730739800240,0.41503,2410.6,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739801032,4.1488,2410.6,2410.1,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1730739801340,8.03518608,2410.8,2410.1,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1730739801531,0.41503,2410.6,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739801931,0.41499,2410.8,2410.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730739802237,3.2078,2410.9,2410.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1730739802443,0.41499,2410.8,2410.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730739802637,0.41502,2410.7,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739803444,0.41506,2410.5,2410.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739804049,3.2078,2410.6,2410.1,3.31723]
["bitfinex-derivatives","ETHF0:USTF0",1730739804248,0.41508,2410.3,2410.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730739804542,4.24536,2410.6,2410.1,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1730739804543,3.2078,2410.6,2410.1,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1730739804736,0.41507,2410.3,2410.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730739804936,0.41509,2410.2,2410.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730739805138,9.06268608,2410.6,2409.9,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730739805335,10.10024608,2410.6,2409.9,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730739805540,10.10024608,2410.6,2410.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1730739805541,9.06268608,2410.6,2410.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1730739805745,3.2078,2410.3,2409.5,1.08493993]
["bitfinex-derivatives","ETHF0:USTF0",1730739805944,4.2948,2410.6,2409.2,3.37463993]
["bitfinex-derivatives","ETHF0:USTF0",1730739805945,1.03796,2409.7,2409.2,3.37463993]
["bitfinex-derivatives","ETHF0:USTF0",1730739806148,3.2078,2409.5,2409.2,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1730739806341,3.2078,2410.1,2409.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730739806652,40.8,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739806846,40.8,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739806847,41.21509,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739807146,40.8,2410.2,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739808253,40.8,2410.2,2410.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730739808551,1.03744,2410.9,2410.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730739808552,6.39079635,2411.3,2410.1,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730739808851,0.41496,2411.0,2410.8,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1730739809350,2.77603,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739809555,0.4148,2411.9,2411.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739809738,0.41485,2411.6,2411.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739809942,3.28797,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739809943,2.251,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739810158,40.8,2411.5,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739810658,0.41493,2411.2,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739810960,2.251,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739811151,0.4149,2411.3,2411.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730739811354,2.251,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739811551,2.251,2411.4,2411.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739811862,2.251,2411.4,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739811863,2.66588,2411.4,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739812359,2.251,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739812561,0.41491,2411.3,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739812764,2.66589,2411.4,2411.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739812957,0.4149,2411.3,2411.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739813467,0.4149,2411.3,2410.8,1.6265614]
["bitfinex-derivatives","ETHF0:USTF0",1730739813468,4.5621,2411.3,2410.8,1.6265614]
["bitfinex-derivatives","ETHF0:USTF0",1730739813665,0.41491,2411.3,2410.8,1.6265614]
["bitfinex-derivatives","ETHF0:USTF0",1730739814060,0.41493,2411.1,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739814970,0.41496,2410.9,2410.8,2.0415414]
["bitfinex-derivatives","ETHF0:USTF0",1730739815159,0.41496,2410.9,2410.8,1.6265614]
["bitfinex-derivatives","ETHF0:USTF0",1730739815364,4.56296,2410.9,2410.8,1.6265614]
["bitfinex-derivatives","ETHF0:USTF0",1730739815862,45.36296,2410.9,2410.8,1.6265614]
["bitfinex-derivatives","ETHF0:USTF0",1730739816262,41.21496,2410.9,2410.8,2.0415414]
["bitfinex-derivatives","ETHF0:USTF0",1730739816467,41.21496,2410.9,2410.3,16.55628245]
["bitfinex-derivatives","ETHF0:USTF0",1730739816468,48.95104608,2410.9,2410.3,11.04942245]
["bitfinex-derivatives","ETHF0:USTF0",1730739816656,0.41505,2410.4,2410.3,11.04942245]
["bitfinex-derivatives","ETHF0:USTF0",1730739816854,7.77165,2410.4,2410.3,11.04942245]
["bitfinex-derivatives","ETHF0:USTF0",1730739817059,6.81065,2410.4,2410.3,11.04942245]
["bitfinex-derivatives","ETHF0:USTF0",1730739817262,47.61065,2410.4,2410.3,11.04942245]
["bitfinex-derivatives","ETHF0:USTF0",1730739817561,47.61065,2410.4,2410.3,11.46449245]
["bitfinex-derivatives","ETHF0:USTF0",1730739817562,40.8,2410.4,2410.3,11.46449245]
["bitfinex-derivatives","ETHF0:USTF0",1730739817767,40.8,2410.4,2410.3,5.97413017]
["bitfinex-derivatives","ETHF0:USTF0",1730739818867,40.8,2410.4,2410.3,5.55906017]
["bitfinex-derivatives","ETHF0:USTF0",1730739819169,41.21505,2410.4,2410.3,5.55906017]
["bitfinex-derivatives","ETHF0:USTF0",1730739820274,41.21505,2410.4,2410.3,5.97413017]
["bitfinex-derivatives","ETHF0:USTF0",1730739820573,41.21505,2410.4,2410.3,5.55906017]
["bitfinex-derivatives","ETHF0:USTF0",1730739821066,41.21505,2410.4,2410.3,5.97413017]
["bitfinex-derivatives","ETHF0:USTF0",1730739821370,41.21505,2410.4,2410.3,5.55906017]
["bitfinex-derivatives","ETHF0:USTF0",1730739821968,40.8,2410.4,2410.3,5.97413017]
["bitfinex-derivatives","ETHF0:USTF0",1730739822165,41.21505,2410.4,2410.3,5.55906017]
["bitfinex-derivatives","ETHF0:USTF0",1730739822873,45.36385,2410.4,2410.3,5.55906017]
["bitfinex-derivatives","ETHF0:USTF0",1730739823169,48.57165,2410.4,2410.3,5.55906017]
["bitfinex-derivatives","ETHF0:USTF0",1730739823372,0.41518,2409.7,2409.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730739823575,0.41517,2409.7,2409.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730739823975,4.62585608,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739823976,3.58808608,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739824268,0.41515,2409.9,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739824471,0.41516,2409.8,2409.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739825176,0.41515,2409.9,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739825362,0.41518,2409.7,2409.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730739825774,0.41516,2409.8,2409.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730739825965,4.62586608,2410.1,2409.3,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1730739826165,0.41517,2409.7,2409.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730739826569,3.58808608,2409.7,2409.3,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1730739826772,3.58808608,2409.7,2409.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730739827173,4.24548,2410.3,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739827174,3.58808608,2409.9,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739827372,3.58808608,2409.9,2409.3,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1730739827578,1.03768,2410.3,2409.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730739827579,0.4152,2409.6,2409.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730739827878,4.00326608,2409.7,2409.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730739828179,4.00326608,2409.7,2409.3,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730739828180,0.41519,2409.6,2409.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730739828376,3.58808608,2409.7,2409.3,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730739828674,0.41519,2409.6,2409.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730739828975,3.58808608,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739829177,0.41519,2409.6,2409.3,4.86493]
["bitfinex-derivatives","ETHF0:USTF0",1730739829364,4.00327608,2409.7,2409.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730739829772,0.4152,2409.6,2409.3,4.86493]
["bitfinex-derivatives","ETHF0:USTF0",1730739829967,3.58808608,2409.7,2409.3,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730739830166,4.00326608,2409.7,2409.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730739830576,3.58808608,2409.7,2409.3,7.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730739830784,3.58808608,2409.4,2408.5,4.24624]
["bitfinex-derivatives","ETHF0:USTF0",1730739830974,3.58808608,2409.0,2408.7,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730739831278,40.8,2408.9,2408.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730739831974,0.41523,2409.4,2408.8,8.59859695]
["bitfinex-derivatives","ETHF0:USTF0",1730739832176,3.58808608,2409.8,2408.8,4.44739695]
["bitfinex-derivatives","ETHF0:USTF0",1730739832375,0.41513,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739832579,41.21515,2409.9,2409.7,7.32176]
["bitfinex-derivatives","ETHF0:USTF0",1730739832974,40.8,2409.9,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739833179,40.8,2409.9,2409.7,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730739833379,40.8,2409.9,2409.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739833984,40.8,2409.9,2409.7,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730739833985,5.04049743,2410.1,2409.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730739834180,5.04049743,2410.1,2409.9,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1730739834483,40.8,2410.0,2409.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730739834877,40.8,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739834878,0.41514,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739835084,40.8,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739835287,41.21513,2410.0,2409.8,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1730739835584,1.03730135,2410.1,2409.9,4.84656948]
["bitfinex-derivatives","ETHF0:USTF0",1730739835784,9.38350462,2411.0,2410.2,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730739835982,8.34612462,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739836297,8.34612462,2411.0,2410.3,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730739836298,1.03746,2410.8,2410.3,5.97116]
["bitfinex-derivatives","ETHF0:USTF0",1730739836585,0.41505,2410.5,2410.3,5.97116]
["bitfinex-derivatives","ETHF0:USTF0",1730739836985,0.41505,2410.4,2410.3,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730739837183,3.58808608,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739837386,0.4151,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739837782,41.2151,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739838289,40.8,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739838488,40.8,2410.1,2410.0,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1730739838884,41.2151,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739839277,40.8,2410.1,2410.0,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1730739839584,40.8,2410.1,2410.0,8.31022]
["bitfinex-derivatives","ETHF0:USTF0",1730739840087,2.201,2411.2,2410.0,13.7466223]
["bitfinex-derivatives","ETHF0:USTF0",1730739840286,3.58808608,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739840590,0.41498,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739841289,1.03733,2411.1,2410.5,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1730739841487,0.41502,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739841690,0.41502,2410.6,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739841691,0.41508,2410.3,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739841884,4.62564608,2410.6,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739842188,5.93498608,2410.8,2410.0,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1730739842391,0.41507,2410.3,2410.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730739842582,0.41508,2410.3,2410.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730739842784,0.41505,2410.4,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739843184,2.3469,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739843185,6.97245608,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739843480,41.83753,2410.7,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739843685,0.41507,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739843887,0.41503,2410.5,2410.1,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1730739844093,4.62564608,2410.6,2410.1,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1730739844391,0.41508,2410.3,2410.1,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1730739844592,3.58808608,2410.6,2410.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730739844783,0.41507,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739844988,0.41507,2410.3,2410.2,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730739845192,3.58808608,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739845384,0.41508,2410.3,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739845886,0.41508,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739845887,0.41509,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739846284,4.56389,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739846486,41.21509,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739846686,45.36389,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739846882,44.9488,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739847187,0.4152,2409.6,2409.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730739847889,41.2152,2409.6,2409.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730739848292,41.2152,2409.6,2409.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730739848293,0.41521,2409.5,2409.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730739848493,0.41524,2409.3,2409.2,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730739848692,0.41525,2409.3,2409.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730739848892,4.1504,2409.3,2409.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730739849097,3.58808608,2409.4,2409.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730739849293,41.8375166,2409.6,2409.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730739849488,41.8375166,2409.6,2409.5,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730739849890,41.8375166,2409.6,2409.5,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1730739850396,3.2078,2410.3,2409.5,8.23599276]
["bitfinex-derivatives","ETHF0:USTF0",1730739850693,0.415,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739850898,4.00307608,2410.8,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739851103,3.58808608,2410.8,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739851314,0.415,2410.7,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739851594,40.8,2410.7,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739851999,40.8,2410.7,2410.6,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1730739852494,4.00301608,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739852900,3.58808608,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739853097,4.00302608,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739853290,4.00302608,2411.1,2410.6,4.24533]
["bitfinex-derivatives","ETHF0:USTF0",1730739853291,44.38808608,2411.1,2410.6,4.24533]
["bitfinex-derivatives","ETHF0:USTF0",1730739853492,40.8,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739858995,40.8,2411.1,2411.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1730739860395,40.8,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739860594,41.21493,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739860989,40.8,2411.1,2411.0,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1730739861594,1.45174813,2411.2,2411.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739861595,1.03682813,2411.2,2411.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739861797,1.03682813,2411.2,2411.1,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1730739862096,41.83682813,2411.2,2411.1,10.48951668]
["bitfinex-derivatives","ETHF0:USTF0",1730739862300,0.41479,2411.9,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739862606,0.41485,2411.6,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739862798,40.8,2411.7,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739862996,40.8,2411.7,2411.1,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730739863302,40.8,2411.7,2411.1,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1730739863608,40.8,2411.7,2411.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730739863805,6.79588608,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739864009,6.79588608,2412.2,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739864010,3.2078,2412.2,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739864301,3.2078,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739864506,5.21332,2412.4,2411.9,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1730739864507,0.41473,2412.3,2411.9,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1730739864703,40.8,2412.2,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739865805,40.8,2412.2,2412.1,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1730739866396,0.41462,2412.9,2412.1,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730739866602,3.58808608,2413.0,2412.1,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730739866893,7.6207,2413.1,2412.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730739866894,5.5317,2413.1,2412.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730739867199,1.44974907,2413.4,2412.5,7.83260608]
["bitfinex-derivatives","ETHF0:USTF0",1730739867397,0.41457,2413.2,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739867602,0.41457,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739867603,0.41456,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739867802,0.41456,2413.3,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739868113,4.24423,2413.2,2412.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730739868399,0.41471,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739868602,3.58808608,2412.7,2411.8,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1730739868808,3.58808608,2412.7,2411.3,6.79588608]
["bitfinex-derivatives","ETHF0:USTF0",1730739868809,3.2078,2412.1,2411.3,6.79588608]
["bitfinex-derivatives","ETHF0:USTF0",1730739869099,3.2078,2412.1,2411.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730739869308,0.41481,2411.9,2411.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730739869499,3.2078,2412.1,2411.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730739869997,3.58808608,2412.4,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739870200,0.41476,2412.2,2411.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730739870512,0.41478,2412.0,2411.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730739870806,0.41478,2412.0,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739871018,0.41478,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739871019,0.41481,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739871306,0.4148,2411.9,2411.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730739871496,3.2078,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739871699,3.2078,2412.2,2411.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739871907,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739872098,1.03664,2412.7,2412.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730739872300,0.4147,2412.5,2412.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730739872506,0.41473,2412.3,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739872702,0.4147,2412.5,2412.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730739873006,3.2078,2412.7,2412.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730739873203,3.2078,2412.7,2412.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730739873510,40.8,2412.6,2412.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730739873815,40.8,2412.6,2412.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730739874605,40.8,2412.6,2412.5,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1730739874812,40.8,2412.6,2412.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730739875321,40.8,2412.6,2412.5,4.55949]
["bitfinex-derivatives","ETHF0:USTF0",1730739875810,40.8,2412.6,2412.5,6.75809]
["bitfinex-derivatives","ETHF0:USTF0",1730739876404,0.41461,2413.0,2412.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730739876608,0.4146,2413.1,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739876807,1.03641,2413.3,2412.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730739877003,40.8,2413.0,2412.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730739877204,0.41465,2412.7,2412.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730739877409,0.41469,2412.5,2412.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739877712,0.41469,2412.5,2412.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730739877911,0.41476,2412.1,2412.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1730739878107,0.41482,2411.8,2411.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730739878307,0.41482,2411.8,2411.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730739878308,0.41478,2412.0,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739878510,40.8,2411.9,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739879314,40.8,2411.9,2411.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730739879607,44.0078,2411.9,2411.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730739879813,41.2148,2411.9,2411.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730739880214,41.2148,2411.9,2411.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730739880215,40.8,2411.9,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739881221,40.8,2411.9,2411.8,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1730739881906,0.41483,2411.7,2411.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730739882911,40.8,2411.9,2411.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730739883315,0.41488,2411.4,2411.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730739884013,0.41487,2411.5,2411.3,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730739884216,3.2078,2411.8,2411.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730739884413,40.8,2411.9,2411.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730739884621,41.2148,2411.9,2411.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730739884817,40.8,2411.9,2411.2,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1730739885018,40.8,2411.9,2410.7,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1730739885019,0.41491,2411.3,2410.7,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1730739885312,0.41494,2411.1,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739885725,5.4106,2411.4,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739885726,0.41491,2411.3,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739885922,0.41492,2411.2,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739886114,0.41492,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739886310,0.41493,2411.1,2410.7,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730739886513,5.4106,2411.4,2410.7,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730739886709,0.41491,2411.2,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739887015,5.4106,2411.4,2411.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739887321,0.41493,2411.1,2410.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739887517,0.41503,2410.5,2410.4,0.55505312]
["bitfinex-derivatives","ETHF0:USTF0",1730739887912,41.21503,2410.5,2410.4,0.55505312]
["bitfinex-derivatives","ETHF0:USTF0",1730739888520,40.8,2410.5,2410.4,0.55505312]
["bitfinex-derivatives","ETHF0:USTF0",1730739888831,40.8,2410.5,2410.4,0.97010312]
["bitfinex-derivatives","ETHF0:USTF0",1730739889721,40.8,2410.5,2410.4,4.17790312]
["bitfinex-derivatives","ETHF0:USTF0",1730739890322,3.2078,2411.0,2410.4,7.91165312]
["bitfinex-derivatives","ETHF0:USTF0",1730739890527,0.41499,2410.8,2410.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730739890819,0.41499,2410.8,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739890820,0.415,2410.7,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739891521,0.415,2410.7,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739891722,40.8,2410.8,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739891723,0.41499,2410.8,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739891923,6.79588608,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739892122,0.41499,2410.8,2410.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739892322,3.2078,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739892516,3.62275,2411.0,2410.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730739893620,3.2078,2411.0,2410.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730739893820,3.62276,2411.0,2410.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730739894623,3.2078,2411.0,2410.5,2.5185563]
["bitfinex-derivatives","ETHF0:USTF0",1730739894927,3.58808608,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739895320,0.41502,2410.6,2410.4,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1730739895624,3.58808608,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739895830,0.41501,2410.7,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739896118,3.58808608,2410.8,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739896327,0.415,2410.7,2410.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739896625,0.41499,2410.8,2410.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730739896918,0.41503,2410.6,2410.4,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1730739897317,0.41503,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739897919,7.73688608,2410.5,2409.8,3.45543243]
["bitfinex-derivatives","ETHF0:USTF0",1730739898113,0.41512,2410.0,2409.8,1.49757243]
["bitfinex-derivatives","ETHF0:USTF0",1730739898317,0.41513,2410.0,2409.8,1.49758243]
["bitfinex-derivatives","ETHF0:USTF0",1730739898515,0.41514,2409.9,2409.8,1.08243243]
["bitfinex-derivatives","ETHF0:USTF0",1730739898729,0.41514,2409.9,2409.8,1.49758243]
["bitfinex-derivatives","ETHF0:USTF0",1730739899024,40.8,2409.9,2409.8,1.49758243]
["bitfinex-derivatives","ETHF0:USTF0",1730739899327,40.8,2409.9,2409.8,4.70538243]
["bitfinex-derivatives","ETHF0:USTF0",1730739899623,3.2078,2410.4,2409.8,4.29023243]
["bitfinex-derivatives","ETHF0:USTF0",1730739899923,4.00313608,2410.5,2410.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730739900122,0.41507,2410.3,2410.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730739900319,0.41501,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739900529,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739900821,3.62274,2411.1,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739901023,0.41495,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739901226,0.41495,2411.0,2410.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730739901419,0.41498,2410.8,2410.7,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730739901620,0.41502,2410.7,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739901819,4.62548608,2411.0,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739902024,0.41502,2410.6,2410.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730739902228,0.41502,2410.6,2410.4,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1730739902526,0.41502,2410.6,2410.4,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730739902828,0.41502,2410.6,2410.4,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1730739903125,1.03744,2410.9,2410.4,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1730739903327,0.41503,2410.5,2410.4,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730739903523,0.41505,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739904318,41.21505,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739904523,40.8,2410.4,2410.3,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1730739904713,40.8,2410.4,2410.3,7.77167]
["bitfinex-derivatives","ETHF0:USTF0",1730739904919,3.58808608,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739905113,4.62555608,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739905323,40.8,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739905528,0.41505,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739905823,7.8775,2411.2,2410.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730739906129,0.41496,2411.0,2410.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730739906328,40.8,2410.9,2410.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730739906523,0.41492,2411.2,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739906715,1.0372,2411.5,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739907031,0.4149,2411.3,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739907331,0.41493,2411.2,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739907631,0.41492,2411.2,2410.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730739907822,0.41492,2411.2,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739908021,40.8,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739908324,40.8,2411.4,2411.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739909727,40.8,2411.4,2411.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730739909918,3.2078,2412.0,2411.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730739910118,3.2078,2412.0,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739910119,0.4148,2411.9,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739910320,3.2078,2412.0,2411.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1730739910321,0.41482,2411.8,2411.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730739910520,0.41482,2411.8,2411.5,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730739910721,0.41482,2411.8,2411.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730739911335,3.2078,2412.0,2411.5,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730739911523,0.41484,2411.6,2411.5,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1730739911721,0.41482,2411.8,2411.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730739911918,3.2078,2412.0,2411.5,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730739912220,3.2078,2412.0,2411.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730739912420,3.2078,2412.0,2411.5,3.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730739912421,3.62259,2412.0,2411.5,3.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730739912621,3.2078,2412.0,2411.5,3.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730739912822,2.239,2412.3,2411.7,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1730739913025,2.239,2412.3,2411.6,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1730739913326,0.41468,2412.6,2412.0,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1730739913524,0.41468,2412.6,2412.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730739913722,0.41468,2412.6,2412.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1730739914034,41.21468,2412.6,2412.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730739914232,40.8,2412.6,2412.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730739914429,41.21467,2412.6,2412.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730739914727,41.21467,2412.6,2412.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739914930,41.21467,2412.6,2412.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730739915125,41.21467,2412.6,2412.2,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730739915126,40.8,2412.6,2412.2,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730739915330,4.1456,2412.5,2411.6,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730739915531,4.1456,2412.5,2411.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730739915532,0.41479,2411.9,2411.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730739915831,0.41478,2412.0,2411.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730739916831,5.5716,2412.4,2411.6,9.20468608]
["bitfinex-derivatives","ETHF0:USTF0",1730739917125,0.41474,2412.2,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739917329,0.41474,2412.3,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739917634,40.8,2412.6,2412.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730739917830,40.8,2412.6,2412.2,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730739918032,40.8,2412.6,2412.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730739918033,0.41472,2412.3,2412.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730739918328,3.58808608,2412.3,2411.8,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730739918537,0.41481,2411.8,2411.7,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730739918728,1.03688,2412.2,2411.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730739918729,3.58808608,2412.1,2411.5,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730739918927,0.41484,2411.6,2411.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730739919131,0.41484,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739919526,0.41484,2411.6,2411.4,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1730739919727,40.8,2411.5,2411.3,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1730739920037,40.8,2411.5,2411.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730739920330,40.8,2411.5,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739920331,0.41494,2411.1,2410.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739920526,0.41496,2411.0,2410.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730739920726,1.45215,2411.3,2410.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730739921034,0.41495,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739921222,0.41491,2411.2,2410.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730739921423,2.3563,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739921730,0.4149,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739921930,0.41492,2411.2,2411.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730739922122,2.3563,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739922325,2.3563,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739922620,0.4149,2411.3,2411.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730739923226,2.77118,2411.4,2410.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730739923532,0.41488,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739923835,41.21487,2411.5,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739924141,40.8,2411.5,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739924534,40.8,2411.5,2411.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1730739924831,6.79588608,2412.1,2411.4,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1730739925029,6.79588608,2412.1,2411.2,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730739925030,3.2078,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739925235,0.41478,2412.0,2411.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739925432,41.21478,2412.0,2411.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739926741,40.8,2412.0,2411.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739927842,40.8,2412.0,2411.9,4.56118]
["bitfinex-derivatives","ETHF0:USTF0",1730739928539,0.4147,2412.5,2412.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730739928731,4.4597,2412.9,2412.0,9.02068608]
["bitfinex-derivatives","ETHF0:USTF0",1730739928939,0.41466,2412.7,2412.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730739929331,0.41466,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739929332,40.8,2412.8,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739929636,0.41466,2412.7,2412.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730739929835,0.41466,2412.7,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739930148,0.41466,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739930440,0.41466,2412.7,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739930838,40.8,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739931038,40.8,2412.8,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739932231,40.8,2412.8,2412.7,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1730739933238,40.8,2412.8,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739933844,40.8,2412.8,2412.7,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1730739934149,40.8,2412.8,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739934348,40.8,2412.8,2412.7,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1730739934540,40.8,2412.8,2412.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730739935135,40.8,2412.8,2412.7,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1730739936233,0.41458,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739936441,1.44974907,2413.4,2413.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730739936636,1.44974907,2413.4,2413.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730739937157,3.58808608,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739937449,4.24396,2413.9,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739937450,0.4146,2413.1,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739937645,45.04407,2413.6,2413.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730739937851,1.03634,2413.4,2412.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730739938039,41.83627,2413.6,2412.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730739938237,1.03632,2413.5,2412.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730739938435,0.41459,2413.1,2412.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730739938651,0.41459,2413.1,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739938847,2.3225,2413.4,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739939042,0.41459,2413.1,2412.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730739939743,0.41459,2413.1,2412.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730739940047,0.41458,2413.2,2413.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730739940247,0.41459,2413.1,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739941036,0.41459,2413.1,2412.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730739941247,0.4146,2413.1,2412.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739941444,0.4146,2413.1,2413.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730739941748,1.03647,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739941960,0.41468,2412.6,2412.5,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730739942146,3.58808608,2412.9,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739942339,0.41465,2412.7,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739942546,0.41465,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739942547,40.8,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739943045,0.41469,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739943842,4.1448,2412.5,2412.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730739944043,40.8,2412.7,2412.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730739944353,40.8,2412.7,2412.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739944652,0.41471,2412.4,2412.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739945055,40.8,2412.7,2412.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730739945256,0.4147,2412.5,2412.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730739945547,40.8,2412.7,2412.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730739945754,41.21466,2412.7,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739946148,40.8,2412.7,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739946451,40.8,2412.7,2412.6,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1730739946950,41.21465,2412.7,2412.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730739947153,41.21465,2412.7,2412.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730739947742,41.21465,2412.7,2412.1,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730739947743,0.41474,2412.2,2412.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730739947948,0.41481,2411.8,2411.7,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1730739948154,3.2078,2412.3,2411.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730739948155,1.03695,2412.0,2411.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730739948449,3.58808608,2412.1,2411.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730739948450,40.8,2411.7,2411.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730739948657,40.8,2411.7,2411.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730739948851,40.8,2411.7,2411.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730739949047,0.41485,2411.6,2411.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730739949250,40.8,2411.7,2411.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730739949450,40.8,2411.7,2411.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730739949655,0.41486,2411.5,2411.4,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1730739949854,40.8,2411.7,2411.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730739950451,0.41486,2411.5,2411.4,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1730739950652,41.21483,2411.7,2411.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730739950855,41.21483,2411.7,2411.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730739951056,40.8,2411.7,2411.6,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1730739951256,40.8,2411.7,2411.6,7.76904]
["bitfinex-derivatives","ETHF0:USTF0",1730739951757,0.41472,2412.3,2412.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730739951953,2.2764,2412.6,2411.9,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1730739952155,0.41469,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739952351,0.41471,2412.4,2412.0,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730739952652,40.8,2412.5,2412.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739952850,40.8,2412.5,2412.0,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730739953157,41.2147,2412.5,2412.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730739953550,0.41472,2412.4,2412.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739953856,0.41474,2412.3,2412.0,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730739954161,0.41476,2412.1,2412.0,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730739954355,0.41478,2412.0,2411.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739955060,40.8,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739955263,0.41478,2412.0,2411.9,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1730739955451,0.41477,2412.1,2412.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739956453,0.41476,2412.1,2412.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730739956650,0.41475,2412.2,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739956952,45.42482608,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739956953,0.41476,2412.1,2412.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739957261,0.41473,2412.3,2412.2,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730739957951,40.8,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739958153,44.38808608,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739958358,3.47748,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739958550,0.41478,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739958959,2.4407,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739959158,1.0363983,2412.2,2412.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730739960465,1.0363983,2412.2,2411.9,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1730739960466,1.0363983,2412.2,2412.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739960660,1.0363983,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739960867,1.0363983,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739961470,1.4511383,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739961762,1.4511383,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739961955,1.0363983,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739962860,1.0363983,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739963059,0.41477,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739963366,1.4511483,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739963562,0.41478,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739965057,1.4511483,2412.2,2412.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739965261,1.0363983,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739965458,0.41477,2412.1,2412.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730739965870,0.41478,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739967262,4.56118,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739967462,0.41484,2411.6,2411.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730739967658,3.58808608,2411.6,2411.2,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730739967862,0.41492,2411.2,2410.8,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730739968068,40.8,2411.1,2410.8,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730739968267,40.8,2411.1,2410.8,8.98425]
["bitfinex-derivatives","ETHF0:USTF0",1730739968469,40.8,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739968671,41.21493,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739968966,40.8,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739969365,41.21493,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739969560,40.8,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739970066,0.41496,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739970267,0.41496,2410.9,2410.8,8.36177]
["bitfinex-derivatives","ETHF0:USTF0",1730739970464,40.8,2411.1,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739971060,0.41495,2411.0,2410.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730739971466,0.41495,2411.0,2410.8,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730739971467,40.8,2411.1,2411.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730739971769,0.41488,2411.4,2411.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730739971971,0.41488,2411.5,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739972165,40.8,2411.5,2411.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739972360,0.41482,2411.8,2411.2,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1730739972567,0.41482,2411.8,2411.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730739972568,0.41485,2411.6,2411.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730739973164,0.41487,2411.5,2411.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730739973365,4.24484,2411.8,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739973366,0.41486,2411.6,2411.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730739973573,40.8,2411.7,2411.3,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730739973765,0.41484,2411.6,2411.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730739974369,40.8,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739974568,40.8,2411.7,2410.9,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730739974569,3.58808608,2411.5,2410.9,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730739974769,0.41495,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739974973,7.9661,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739975570,45.23876254,2411.7,2410.9,6.62731]
["bitfinex-derivatives","ETHF0:USTF0",1730739975771,0.41489,2411.4,2411.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730739975968,45.23876254,2411.7,2411.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730739975969,0.4149,2411.3,2411.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730739976373,44.20165254,2411.7,2410.9,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730739976565,0.4149,2411.4,2411.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730739977169,44.0078,2411.7,2411.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1730739977674,0.4149,2411.4,2411.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730739978477,1.03712,2411.6,2410.9,6.62732]
["bitfinex-derivatives","ETHF0:USTF0",1730739978673,0.41493,2411.2,2411.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730739978872,0.41495,2411.0,2410.9,6.00485]
["bitfinex-derivatives","ETHF0:USTF0",1730739979173,3.48141,2411.4,2410.9,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730739979675,0.41495,2411.0,2410.9,6.00485]
["bitfinex-derivatives","ETHF0:USTF0",1730739979869,0.41494,2411.1,2411.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730739980170,3.48141,2411.4,2410.9,6.00485]
["bitfinex-derivatives","ETHF0:USTF0",1730739980171,0.41495,2411.0,2410.9,6.00485]
["bitfinex-derivatives","ETHF0:USTF0",1730739980870,0.41495,2411.0,2410.9,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730739981067,0.41495,2411.0,2410.9,6.00486]
["bitfinex-derivatives","ETHF0:USTF0",1730739981271,0.41497,2411.2,2410.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730739981574,3.48151,2411.4,2410.9,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730739981873,3.48151,2411.4,2410.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730739981874,0.41499,2411.0,2410.9,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730739982468,0.41504,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739982774,4.00312608,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739982976,44.80312608,2410.7,2410.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1730739983178,40.8,2410.7,2410.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1730739983684,41.21504,2410.7,2410.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1730739984272,41.21504,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739984474,45.04544,2410.7,2410.2,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730739984774,0.41511,2410.3,2410.2,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730739985076,4.62578608,2410.5,2410.1,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730739985271,4.62578608,2410.5,2410.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739985272,0.41515,2410.1,2410.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739985475,0.41515,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739985977,0.41515,2410.1,2409.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730739985978,0.41516,2410.1,2409.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730739986277,0.41516,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739986675,3.58808608,2410.3,2409.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730739986877,0.41515,2410.1,2410.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730739987476,0.41515,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739987678,3.58808608,2410.3,2409.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730739987880,0.41515,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739988884,4.62587608,2410.3,2409.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730739989079,0.41515,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739989783,1.45245135,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739990077,1.03730135,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739990675,1.03730135,2410.1,2410.0,4.56476]
["bitfinex-derivatives","ETHF0:USTF0",1730739990876,1.03730135,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739991470,1.03730135,2410.1,2409.8,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730739991780,0.41518,2409.9,2409.8,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730739991975,0.41518,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739992379,4.62538743,2410.1,2409.8,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1730739992584,0.41518,2409.9,2409.8,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1730739992979,4.62538743,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739993176,1.45246135,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739993380,1.03730135,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730739993683,1.45245135,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739994580,1.03730135,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730739995783,1.03730135,2410.1,2410.0,4.56476]
["bitfinex-derivatives","ETHF0:USTF0",1730739996287,0.41437454,2410.1,2410.0,4.56476]
["bitfinex-derivatives","ETHF0:USTF0",1730739997087,3.62282,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739997282,3.2078,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739997485,7.77082,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739997681,3.2078,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739998080,3.62282,2410.8,2410.4,3.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730739998284,3.62282,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739998480,7.77082,2410.8,2410.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730739998681,3.2078,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730739998888,42.25191414,2411.0,2410.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739999298,0.41501,2410.9,2410.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730739999488,0.41503,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730740000184,3.58808608,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740000585,3.58808608,2410.9,2410.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730740000586,0.41504,2410.7,2410.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730740000893,0.41505,2410.7,2410.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730740001089,0.41503,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730740001594,0.41504,2410.7,2410.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730740001890,0.41504,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730740002298,3.58808608,2410.9,2410.4,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730740002299,0.41504,2410.7,2410.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730740002593,0.41509,2410.4,2410.3,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730740002889,0.41509,2410.4,2410.0,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1730740002890,7.83362608,2410.4,2410.0,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1730740003094,0.41507,2410.6,2410.0,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730740003285,6.95580022,2411.0,2410.0,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730740003286,1.03691414,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740003486,1.03691414,2411.0,2410.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730740003685,1.03691414,2411.0,2410.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1730740003885,0.41501,2410.9,2410.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1730740004086,3.58808608,2410.9,2410.5,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730740004286,6.79588608,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740004498,0.41513,2410.2,2410.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730740004692,0.41514,2410.1,2410.0,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1730740004887,0.41514,2410.1,2410.0,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1730740005086,0.41514,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740005293,3.58808608,2410.3,2410.0,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1730740005594,0.41513,2410.2,2410.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730740005792,6.79588608,2410.3,2409.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730740005990,2.3108,2410.5,2409.6,2.84190101]
["bitfinex-derivatives","ETHF0:USTF0",1730740005991,0.41521,2409.7,2409.6,2.84190101]
["bitfinex-derivatives","ETHF0:USTF0",1730740006192,41.21521,2409.7,2409.6,2.84190101]
["bitfinex-derivatives","ETHF0:USTF0",1730740006397,45.36481,2409.7,2409.6,2.84190101]
["bitfinex-derivatives","ETHF0:USTF0",1730740007096,48.57261,2409.7,2409.6,2.84190101]
["bitfinex-derivatives","ETHF0:USTF0",1730740007990,48.57261,2409.7,2409.4,2.65956]
["bitfinex-derivatives","ETHF0:USTF0",1730740007991,48.1574,2409.7,2409.4,2.65956]
["bitfinex-derivatives","ETHF0:USTF0",1730740008189,0.41525,2409.5,2409.4,2.65956]
["bitfinex-derivatives","ETHF0:USTF0",1730740008396,4.00333608,2409.5,2409.4,2.65956]
["bitfinex-derivatives","ETHF0:USTF0",1730740008692,3.58808608,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740008888,0.41529,2409.3,2409.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730740009088,3.2078,2409.3,2409.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730740009384,4.00334608,2409.5,2409.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730740009589,4.00334608,2409.5,2409.0,6.75669533]
["bitfinex-derivatives","ETHF0:USTF0",1730740009791,3.58808608,2409.5,2409.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730740009995,41.21521,2409.7,2409.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730740010387,45.36481,2409.7,2409.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730740010698,48.57261,2409.7,2409.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730740010882,40.8,2409.7,2409.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730740011088,44.0078,2409.7,2409.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730740011797,0.41517,2410.0,2409.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730740012097,6.79588608,2410.1,2409.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730740012394,3.62301,2409.7,2409.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730740012595,0.41523,2409.6,2409.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730740012790,3.2078,2409.7,2409.2,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730740012791,0.62240578,2409.3,2409.2,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730740016294,0.62240578,2409.3,2409.2,3.24181253]
["bitfinex-derivatives","ETHF0:USTF0",1730740016702,0.62240578,2409.3,2409.2,3.24178851]
["bitfinex-derivatives","ETHF0:USTF0",1730740018692,0.62240578,2409.3,2409.2,3.24185342]
["bitfinex-derivatives","ETHF0:USTF0",1730740019196,0.62240578,2409.3,2409.2,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730740019502,0.62240578,2409.3,2409.2,3.24200411]
["bitfinex-derivatives","ETHF0:USTF0",1730740019898,0.62240578,2409.3,2409.2,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730740020998,0.41531,2409.2,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730740021201,0.41531,2409.2,2408.7,1.08097533]
["bitfinex-derivatives","ETHF0:USTF0",1730740021202,8.77673608,2409.2,2408.7,1.08097533]
["bitfinex-derivatives","ETHF0:USTF0",1730740021391,4.24624,2408.8,2408.0,1.96477235]
["bitfinex-derivatives","ETHF0:USTF0",1730740021586,4.24624,2408.8,2407.8,1.72146545]
["bitfinex-derivatives","ETHF0:USTF0",1730740021587,3.58808608,2408.4,2407.9,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1730740021794,3.58808608,2408.4,2408.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730740021795,40.8,2408.3,2408.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730740021995,40.8,2408.3,2407.8,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1730740021996,0.41552,2407.9,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730740022199,3.2078,2408.0,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730740022594,3.2078,2408.0,2407.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730740022897,3.58808608,2408.1,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730740023296,44.0078,2408.3,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730740023498,3.58808608,2407.9,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730740023695,3.2078,2408.0,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730740023896,40.8,2408.3,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730740024099,4.00358608,2408.1,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730740024404,3.58808608,2408.1,2407.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730740024702,3.62334,2407.9,2407.7,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730740024903,4.00362608,2407.8,2407.7,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730740025202,8.47682608,2407.8,2407.7,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730740025405,7.74168608,2407.8,2407.7,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730740025704,3.58808608,2407.8,2407.7,3.51479996]
["bitfinex-derivatives","ETHF0:USTF0",1730740025900,8.15722608,2407.8,2407.7,3.09923996]
["bitfinex-derivatives","ETHF0:USTF0",1730740026101,0.41562,2407.4,2406.7,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1730740026299,3.58808608,2407.3,2406.6,3.36727533]
["bitfinex-derivatives","ETHF0:USTF0",1730740026599,3.58808608,2406.7,2406.5,5.35282806]
["bitfinex-derivatives","ETHF0:USTF0",1730740026806,3.2078,2406.9,2406.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730740027005,6.79588608,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740027298,6.79588608,2406.9,2406.4,0.00533833]
["bitfinex-derivatives","ETHF0:USTF0",1730740027607,44.38808608,2407.2,2406.6,2.35216863]
["bitfinex-derivatives","ETHF0:USTF0",1730740027792,44.38808608,2407.2,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730740027793,44.80373608,2407.2,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730740027998,3.2078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740028199,44.38808608,2407.2,2406.6,2.27448285]
["bitfinex-derivatives","ETHF0:USTF0",1730740028406,44.38808608,2407.2,2406.5,4.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730740028702,3.58808608,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740028905,3.58808608,2407.5,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730740029093,3.58808608,2407.8,2406.9,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1730740029298,3.58808608,2407.5,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730740030294,3.58808608,2407.5,2407.1,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730740030295,3.58808608,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740030500,3.58808608,2407.3,2407.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730740030706,6.79588608,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740030896,6.79588608,2407.3,2407.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730740031101,6.79588608,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740031295,3.58808608,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740031503,3.58808608,2407.5,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730740031806,3.2078,2407.9,2407.3,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1730740032105,3.2078,2407.9,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730740033203,6.79588608,2408.5,2408.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740033408,4.00350608,2408.5,2407.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1730740033709,3.58808608,2408.5,2408.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730740033901,4.00351608,2408.5,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730740034096,40.8,2408.4,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730740034306,40.8,2408.4,2407.7,2.1170136]
["bitfinex-derivatives","ETHF0:USTF0",1730740034307,40.8,2408.4,2408.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730740034496,40.8,2408.4,2407.8,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1730740034701,0.4155,2408.1,2407.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730740034903,3.62333,2407.9,2407.7,1.0781436]
["bitfinex-derivatives","ETHF0:USTF0",1730740035097,10.94868608,2407.9,2407.7,1.0781436]
["bitfinex-derivatives","ETHF0:USTF0",1730740035409,0.41554,2407.8,2407.7,1.0781436]
["bitfinex-derivatives","ETHF0:USTF0",1730740035609,10.94868608,2407.9,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730740035808,3.58808608,2407.9,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730740036109,40.8,2407.9,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730740037104,40.8,2407.9,2407.8,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1730740037409,3.58808608,2408.5,2407.9,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1730740037710,3.2078,2408.4,2408.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730740037917,40.8,2408.3,2407.8,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1730740038212,0.41547,2408.2,2408.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730740038405,3.58808608,2408.2,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740038613,3.2078,2408.1,2407.7,1.0781436]
["bitfinex-derivatives","ETHF0:USTF0",1730740038815,3.6233,2408.1,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740039005,3.62329,2408.1,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740039204,7.3606,2408.1,2407.4,8.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730740039413,3.2078,2408.1,2408.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740039604,3.2078,2408.1,2407.4,8.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730740039805,3.2078,2408.1,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740039806,3.6233,2408.1,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740040207,3.6233,2408.1,2407.4,8.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730740040512,0.41551,2408.0,2407.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730740040810,3.2078,2408.1,2407.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730740041113,0.41551,2408.0,2407.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730740041413,3.2078,2408.1,2407.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730740041414,3.6233,2408.1,2407.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730740041608,3.2078,2408.1,2408.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740041817,3.62329,2408.1,2408.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740042013,3.2078,2408.1,2408.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730740042308,3.58808608,2408.2,2407.5,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1730740042512,40.8,2408.3,2408.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730740042711,3.2078,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730740043309,44.0078,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730740044114,44.42319,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730740044412,0.41541,2408.6,2408.3,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730740044619,44.0078,2408.7,2408.3,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730740044821,44.42319,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730740045116,44.0078,2408.7,2408.3,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730740045316,44.0078,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730740045612,40.8,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730740046910,39.78997,2408.7,2408.6,8.15548608]
["bitfinex-derivatives","ETHF0:USTF0",1730740047109,1.47079711,2409.3,2409.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730740047314,0.62094711,2409.3,2409.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730740047619,0.62094711,2409.3,2409.2,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730740047816,6.79588608,2410.2,2409.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730740048022,40.8,2410.0,2409.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730740049408,40.8,2410.0,2409.9,4.56477]
["bitfinex-derivatives","ETHF0:USTF0",1730740049610,3.2078,2410.6,2409.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730740049815,0.209,2411.3,2410.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730740050030,1.569,2412.1,2410.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730740050031,1.98381,2412.1,2411.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730740050212,1.98381,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740050213,1.569,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740050519,1.569,2412.1,2410.9,1.49268572]
["bitfinex-derivatives","ETHF0:USTF0",1730740050520,0.4148,2412.1,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740050708,3.2078,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740050910,47.59588608,2412.0,2411.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730740051111,3.2078,2411.7,2411.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730740051414,3.2078,2411.7,2410.8,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1730740051609,3.2078,2411.4,2411.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730740052512,7.355,2411.4,2410.6,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1730740052716,3.2078,2411.4,2411.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730740053113,44.0078,2411.4,2411.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730740053315,48.155,2411.4,2411.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730740053712,40.8,2411.4,2411.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730740053922,40.8,2411.4,2411.3,4.56214]
["bitfinex-derivatives","ETHF0:USTF0",1730740054117,40.8,2411.4,2411.3,7.76994]
["bitfinex-derivatives","ETHF0:USTF0",1730740054513,4.2441983,2412.2,2411.3,7.76994]
["bitfinex-derivatives","ETHF0:USTF0",1730740054717,4.2441983,2412.2,2412.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740055117,40.8,2412.1,2411.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730740055516,40.8,2412.1,2412.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740056419,1.0363983,2412.2,2412.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740056622,3.58808608,2414.5,2412.1,3.58808608]
["bitfinex-derivatives","ETHF0:USTF0",1730740056813,4.74340359,2416.9,2412.1,3.58808608]
["bitfinex-derivatives","ETHF0:USTF0",1730740056814,0.2388951,2415.3,2414.3,3.58808608]
["bitfinex-derivatives","ETHF0:USTF0",1730740057014,3.2078,2415.4,2414.0,6.79588608]
["bitfinex-derivatives","ETHF0:USTF0",1730740057320,0.20597657,2417.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740057321,40.8,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740057524,40.8,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740057716,3.58808608,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740057916,0.41449,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740058119,3.58808608,2414.0,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740058120,4.00256608,2414.0,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740058416,41.21446,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740058612,3.58808608,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740059112,40.8,2414.1,2413.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740059319,41.21446,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740059715,40.8,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740060016,40.8,2414.1,2413.6,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1730740060213,48.03921149,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740060414,48.03921149,2414.1,2413.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730740060415,7.23921149,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740060614,7.23921149,2413.8,2412.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1730740060615,3.2078,2413.6,2412.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1730740060816,3.2078,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740061113,43.267,2414.1,2413.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740061114,3.2078,2413.6,2413.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740061316,3.2078,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740061317,3.2078,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740061512,0.4145,2413.9,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740061718,3.2078,2414.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740061719,3.62228,2414.0,2413.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740061920,44.42227,2414.1,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740062320,3.2078,2414.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740062523,3.62227,2414.1,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740062722,3.62227,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740062723,0.41451,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740062925,0.41451,2413.8,2412.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730740062926,40.8,2413.4,2413.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740063228,40.8,2413.4,2412.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730740063420,40.8,2413.4,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740063825,40.8,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740064325,40.8,2413.4,2412.9,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730740064629,40.8,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740065424,40.8,2413.4,2413.3,4.55859]
["bitfinex-derivatives","ETHF0:USTF0",1730740065815,40.8,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740066021,40.8,2413.4,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740066223,40.8,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740066529,40.8,2413.4,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740066825,40.8,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740067354,3.2078,2414.0,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740067742,3.62228,2414.0,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740067945,0.41449,2413.9,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740068153,40.8,2413.8,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740068350,40.8,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740069855,3.2078,2415.0,2413.7,11.38241149]
["bitfinex-derivatives","ETHF0:USTF0",1730740070064,3.2078,2415.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740070357,3.2078,2414.5,2413.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730740070649,0.41443,2414.3,2413.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730740071049,0.41443,2414.3,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740071249,0.41441,2414.4,2414.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740071461,3.62218,2414.6,2414.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740072160,3.2078,2414.6,2413.8,6.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730740072360,3.2078,2414.6,2413.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730740073098,4.03141149,2414.7,2413.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730740073099,40.8,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740073254,0.41437,2414.7,2414.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730740073552,0.41436,2414.7,2414.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740073756,4.1416,2414.6,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740073964,0.41441,2414.4,2414.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730740074260,3.2078,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740074455,0.41438,2414.6,2414.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740074653,3.2078,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740074952,0.41443,2414.3,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740075257,3.62221,2414.4,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740075458,0.41441,2414.4,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740075649,3.2078,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740075956,0.41439,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740076156,3.2078,2414.7,2414.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730740076652,0.4144,2414.5,2414.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740077139,3.62216,2414.7,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740077350,0.41438,2414.6,2414.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730740077552,0.4144,2414.5,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740077757,3.2078,2414.7,2414.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730740078061,0.41441,2414.4,2414.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730740078261,44.0078,2414.8,2414.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730740078559,44.0078,2414.8,2414.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730740078560,0.41438,2414.6,2414.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730740078857,44.0078,2414.8,2414.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730740079157,3.2078,2414.5,2414.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730740079355,0.41441,2414.4,2414.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730740079552,0.41441,2414.4,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740079852,4.1416,2414.3,2413.1,3.582771]
["bitfinex-derivatives","ETHF0:USTF0",1730740080064,0.4145,2413.9,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740080260,0.41451,2413.9,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740080445,40.8,2413.8,2413.2,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1730740080649,41.21451,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740080939,41.21451,2413.8,2413.2,6.23511]
["bitfinex-derivatives","ETHF0:USTF0",1730740081153,0.41452,2413.7,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740081431,41.21452,2413.8,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740081626,40.8,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740081822,41.21451,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740082025,40.8,2413.8,2413.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730740082233,40.8,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740082436,40.8,2413.8,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740082738,3.582771,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740083032,0.41463,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740083238,0.41461,2413.2,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740083427,5.1916,2413.6,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740083629,0.41463,2413.1,2413.0,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1730740083830,0.41463,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740084027,5.1916,2413.6,2413.0,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730740084338,0.41457,2413.5,2413.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740084539,42.0173,2413.8,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740084540,40.8,2413.8,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740084930,40.8,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740085240,40.8,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740085836,40.8,2413.8,2413.7,4.55772]
["bitfinex-derivatives","ETHF0:USTF0",1730740087140,40.8,2413.8,2413.7,7.76552]
["bitfinex-derivatives","ETHF0:USTF0",1730740087341,40.8,2413.8,2413.7,4.55772]
["bitfinex-derivatives","ETHF0:USTF0",1730740088137,40.8,2413.8,2413.4,6.790571]
["bitfinex-derivatives","ETHF0:USTF0",1730740088138,40.8,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740088733,41.21452,2413.8,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740088931,40.8,2413.8,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740089130,40.8,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740089430,41.21451,2413.8,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740089630,40.8,2413.8,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740089834,0.41452,2413.7,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740090033,40.8,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740090233,41.21452,2413.8,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740090531,41.21452,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740090737,40.8,2413.8,2413.7,4.55772]
["bitfinex-derivatives","ETHF0:USTF0",1730740091139,0.4146,2413.3,2413.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740091327,3.2078,2413.6,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740091525,0.41457,2413.5,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740091726,0.41458,2413.4,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740091936,3.2078,2413.6,2413.0,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1730740091937,0.41457,2413.5,2413.0,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1730740092328,0.41456,2413.5,2413.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740092533,0.41458,2413.4,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740092735,0.4146,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740093037,3.2078,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740093342,0.41459,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740095039,0.41458,2413.4,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740095343,0.4146,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740095638,3.2078,2413.6,2413.0,1.07767572]
["bitfinex-derivatives","ETHF0:USTF0",1730740095833,0.41464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740096341,0.41465,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740096537,1.03654,2413.2,2412.8,1.49234572]
["bitfinex-derivatives","ETHF0:USTF0",1730740096843,4.24426,2413.4,2412.8,1.07767572]
["bitfinex-derivatives","ETHF0:USTF0",1730740097141,0.41464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740097333,0.41465,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740097532,1.03651,2413.3,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740097739,0.41466,2412.9,2412.8,1.49234572]
["bitfinex-derivatives","ETHF0:USTF0",1730740098037,4.24426,2413.4,2412.8,1.07767572]
["bitfinex-derivatives","ETHF0:USTF0",1730740098240,0.41464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740098439,4.24426,2413.4,2413.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740098440,0.41462,2413.2,2413.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740098950,3.2078,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740099148,2.29335,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740099149,0.41455,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740099442,0.41455,2413.6,2413.5,1.07767572]
["bitfinex-derivatives","ETHF0:USTF0",1730740099443,3.62235,2413.6,2413.5,1.07767572]
["bitfinex-derivatives","ETHF0:USTF0",1730740099641,0.41456,2413.5,2413.4,1.49224572]
["bitfinex-derivatives","ETHF0:USTF0",1730740100135,0.41456,2413.5,2413.4,1.07767572]
["bitfinex-derivatives","ETHF0:USTF0",1730740100336,41.83629,2413.8,2413.3,1.07767572]
["bitfinex-derivatives","ETHF0:USTF0",1730740100546,3.62236,2413.5,2413.4,3.42266512]
["bitfinex-derivatives","ETHF0:USTF0",1730740100733,3.62236,2413.5,2413.4,2.88788535]
["bitfinex-derivatives","ETHF0:USTF0",1730740100936,3.62236,2413.5,2413.4,1.80612917]
["bitfinex-derivatives","ETHF0:USTF0",1730740101144,0.41456,2413.5,2413.4,1.39154917]
["bitfinex-derivatives","ETHF0:USTF0",1730740101334,8.17534248,2413.5,2413.0,1.61651358]
["bitfinex-derivatives","ETHF0:USTF0",1730740101534,1.03637,2413.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740101535,8.27648248,2413.2,2412.6,2.57005145]
["bitfinex-derivatives","ETHF0:USTF0",1730740101837,0.41471,2412.6,2412.5,2.57007145]
["bitfinex-derivatives","ETHF0:USTF0",1730740102038,0.41463,2413.1,2412.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730740102236,8.27637248,2413.5,2412.7,3.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1730740102439,8.27637248,2413.5,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740102440,0.41463,2413.2,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740102641,0.41463,2413.1,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740103039,40.8,2413.1,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740103244,3.62237,2413.5,2413.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740103837,0.41458,2413.4,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740104334,44.0078,2413.5,2413.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730740104539,0.41457,2413.5,2413.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740104737,3.2078,2413.9,2412.7,3.99645931]
["bitfinex-derivatives","ETHF0:USTF0",1730740104738,3.2078,2413.6,2412.7,3.99645931]
["bitfinex-derivatives","ETHF0:USTF0",1730740104941,0.41462,2413.2,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740105943,0.41462,2413.2,2412.7,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1730740105944,0.41459,2413.4,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740106139,0.41462,2413.2,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740106740,0.41466,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740106948,0.41468,2412.9,2412.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740107351,1.03654,2413.2,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730740107545,0.41468,2412.9,2412.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740108050,0.41468,2412.9,2412.8,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1730740108451,1.03654,2413.2,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730740108648,0.41466,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740109848,40.8,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740110245,41.21464,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740110448,40.8,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740111241,40.8,2413.0,2412.9,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1730740111850,41.21464,2413.0,2412.9,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1730740112041,40.8,2413.0,2412.9,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1730740112443,41.21464,2413.0,2412.9,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1730740112646,41.21464,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740112846,40.8,2413.0,2412.7,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730740113359,0.41468,2412.8,2412.7,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1730740113542,40.8,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740113543,0.4147,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740113745,0.41474,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740114548,3.2078,2412.7,2412.1,21.18468]
["bitfinex-derivatives","ETHF0:USTF0",1730740114748,3.2078,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730740114949,3.2078,2412.7,2412.2,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1730740115160,0.41473,2412.6,2412.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740115655,0.41473,2412.6,2412.2,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1730740115953,0.41473,2412.6,2412.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740116156,3.2078,2412.7,2412.1,22.22165]
["bitfinex-derivatives","ETHF0:USTF0",1730740116456,3.62251,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730740116952,0.62151647,2412.6,2412.3,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1730740117155,0.62151647,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740117460,1.03622647,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740117750,0.62151647,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740118152,1.03622647,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740118349,0.62151647,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740119255,0.62151647,2412.6,2412.5,4.55953]
["bitfinex-derivatives","ETHF0:USTF0",1730740120051,0.62151647,2412.6,2412.5,7.76733]
["bitfinex-derivatives","ETHF0:USTF0",1730740120248,40.8,2413.0,2412.5,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730740120458,40.8,2413.0,2412.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740120961,40.8,2413.0,2412.9,4.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730740121151,40.8,2413.0,2412.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740121352,0.41462,2413.2,2412.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730740121556,3.6224,2413.3,2413.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740121756,3.2078,2413.3,2413.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740122057,0.41456,2413.6,2413.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740122261,2.2124,2413.9,2413.1,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1730740122453,0.4146,2413.4,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740123355,0.41463,2413.2,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740123662,0.41463,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740124364,0.41463,2413.1,2413.0,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1730740125061,0.41462,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740125256,6.79291673,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740125453,0.41466,2412.9,2412.8,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1730740125860,0.41466,2412.9,2412.8,6.46125]
["bitfinex-derivatives","ETHF0:USTF0",1730740126262,3.58511673,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740126460,0.41474,2412.5,2412.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740127055,1.03659,2413.1,2412.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730740127355,1.03659,2413.1,2412.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740127356,0.41469,2412.8,2412.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740127559,0.41467,2412.9,2412.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740127765,0.41469,2412.8,2412.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730740127958,0.41471,2412.7,2412.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730740128464,0.41467,2412.9,2412.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740128960,6.79291673,2413.2,2412.5,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1730740129261,6.79291673,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740129262,0.41464,2413.1,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740129749,41.21464,2413.1,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740130875,0.41464,2413.0,2412.9,2.26256]
["bitfinex-derivatives","ETHF0:USTF0",1730740131776,41.21464,2413.0,2412.9,2.26256]
["bitfinex-derivatives","ETHF0:USTF0",1730740132378,41.21464,2413.0,2412.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730740132578,41.21464,2413.0,2412.9,2.26256]
["bitfinex-derivatives","ETHF0:USTF0",1730740133181,41.21464,2413.0,2412.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730740133489,41.21464,2413.0,2412.9,2.26256]
["bitfinex-derivatives","ETHF0:USTF0",1730740135564,41.21464,2413.0,2412.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730740135765,0.41471,2412.7,2412.4,6.15045]
["bitfinex-derivatives","ETHF0:USTF0",1730740135957,0.41469,2412.8,2412.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730740138766,40.8,2413.0,2412.7,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730740138968,0.41466,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740139365,0.41466,2413.0,2412.9,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1730740139779,0.41466,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740140774,4.24434,2413.2,2412.5,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1730740140976,0.41467,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740141375,0.41468,2412.9,2412.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740141879,0.4147,2412.8,2412.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730740142567,0.41478,2412.2,2412.1,19.22538]
["bitfinex-derivatives","ETHF0:USTF0",1730740142970,4.56038,2412.2,2412.1,19.22538]
["bitfinex-derivatives","ETHF0:USTF0",1730740143170,45.36038,2412.2,2412.1,19.22538]
["bitfinex-derivatives","ETHF0:USTF0",1730740143380,41.21478,2412.2,2412.1,19.22538]
["bitfinex-derivatives","ETHF0:USTF0",1730740143768,40.8,2412.2,2412.1,19.64018]
["bitfinex-derivatives","ETHF0:USTF0",1730740143978,41.21478,2412.2,2412.1,19.64018]
["bitfinex-derivatives","ETHF0:USTF0",1730740144174,40.8,2412.2,2412.1,19.64018]
["bitfinex-derivatives","ETHF0:USTF0",1730740144879,41.21478,2412.2,2412.1,19.64018]
["bitfinex-derivatives","ETHF0:USTF0",1730740145176,40.8,2412.2,2412.1,19.64018]
["bitfinex-derivatives","ETHF0:USTF0",1730740148377,0.41474,2412.5,2412.2,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1730740148570,0.41476,2412.4,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740148772,41.21476,2412.4,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740149280,40.8,2412.4,2412.3,0.9598211]
["bitfinex-derivatives","ETHF0:USTF0",1730740149477,40.8,2412.4,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740149676,40.8,2412.4,2412.3,0.95976434]
["bitfinex-derivatives","ETHF0:USTF0",1730740150078,41.21475,2412.4,2412.3,0.95976434]
["bitfinex-derivatives","ETHF0:USTF0",1730740150272,41.21475,2412.4,2412.3,0.54501434]
["bitfinex-derivatives","ETHF0:USTF0",1730740150585,0.41478,2412.2,2412.1,19.64017]
["bitfinex-derivatives","ETHF0:USTF0",1730740150786,0.41478,2412.2,2412.1,19.7704325]
["bitfinex-derivatives","ETHF0:USTF0",1730740151281,0.41478,2412.2,2412.1,19.22538]
["bitfinex-derivatives","ETHF0:USTF0",1730740152588,6.37448,2412.2,2412.1,12.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730740152787,8.70548,2412.2,2412.1,11.51158]
["bitfinex-derivatives","ETHF0:USTF0",1730740153579,12.29227369,2412.2,2412.1,11.51158]
["bitfinex-derivatives","ETHF0:USTF0",1730740154288,55.33617209,2412.2,2411.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730740154583,3.2078,2411.3,2411.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730740154793,0.41493,2411.4,2411.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730740154994,3.2078,2411.8,2410.9,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730740155183,0.41489,2411.6,2411.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730740155379,3.2078,2411.8,2411.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1730740155688,0.41489,2411.6,2411.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730740156087,3.2078,2411.8,2411.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730740156284,3.2078,2411.8,2411.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730740156482,0.41484,2411.9,2411.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740156785,0.41482,2412.0,2411.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740157080,3.62261,2412.1,2411.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740157284,3.62261,2412.1,2412.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740157475,3.2078,2412.1,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740157680,3.2078,2412.1,2411.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740157883,0.41482,2412.0,2411.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740158087,3.2078,2412.1,2411.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730740158476,3.2078,2412.1,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740158477,0.41482,2412.0,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740158680,0.41482,2412.0,2411.5,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1730740158681,0.41484,2411.9,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740159282,0.41485,2411.8,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740159481,0.41489,2411.6,2411.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730740159682,0.41491,2411.5,2411.3,2.23923]
["bitfinex-derivatives","ETHF0:USTF0",1730740159884,1.03705,2412.0,2411.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730740159885,0.41487,2411.7,2411.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730740160687,6.79459369,2412.1,2411.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730740160885,0.41487,2411.7,2411.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730740161292,0.41486,2411.8,2411.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730740161490,6.79459369,2412.1,2411.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730740161787,0.41489,2411.6,2411.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730740161986,3.2078,2411.9,2411.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730740162391,3.62265,2411.9,2411.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730740162595,0.41486,2411.8,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740162890,3.58679369,2412.1,2411.4,3.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730740163101,44.0078,2412.2,2411.5,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1730740163395,0.41484,2411.9,2411.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740163787,0.41482,2412.0,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740163990,44.0078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740164293,44.0078,2412.2,2412.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740164492,40.8,2412.2,2412.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740164789,3.2078,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740164790,3.62254,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740164995,3.2078,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740165197,3.2078,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740165389,3.62251,2412.6,2412.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730740165896,0.41471,2412.6,2412.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730740166400,44.0078,2412.9,2412.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730740166599,0.41469,2412.8,2412.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730740166795,44.0078,2412.9,2412.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730740166990,0.41471,2412.7,2412.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730740167197,0.41471,2412.6,2412.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730740167503,1.03675,2412.7,2412.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1730740167693,0.41475,2412.4,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740167996,0.41477,2412.3,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740168200,0.41475,2412.5,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740168398,0.4147,2412.7,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740168698,3.2078,2412.9,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740169102,0.41469,2412.8,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740169298,3.2078,2412.9,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730740169506,3.2078,2412.9,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740169798,0.41472,2412.6,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740170012,0.41474,2412.5,2412.2,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1730740170198,0.41473,2412.6,2412.2,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1730740170907,3.2078,2412.9,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740171202,0.41473,2412.5,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740171698,0.41472,2412.6,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740171899,0.41469,2412.8,2412.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740172295,0.41469,2412.8,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730740172498,0.41469,2412.8,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740172803,0.41469,2412.8,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740173800,0.41468,2412.8,2412.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740174012,3.2078,2412.9,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740174302,3.58679369,2413.0,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740174303,3.62252,2412.6,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740174498,3.62252,2412.6,2412.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730740174499,0.41474,2412.5,2412.2,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1730740174903,3.62253,2412.6,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740175100,0.41473,2412.5,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740175307,3.62252,2412.6,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740175507,3.2078,2412.6,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740175701,0.41473,2412.5,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740175897,0.41474,2412.5,2412.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740176611,3.2078,2412.6,2412.2,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1730740176807,0.41473,2412.5,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740177101,3.2078,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740177903,41.21463,2413.1,2412.5,5.18163]
["bitfinex-derivatives","ETHF0:USTF0",1730740178206,40.8,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740178602,0.41466,2412.9,2412.8,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730740178805,0.41466,2412.9,2412.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1730740179004,0.41466,2412.9,2412.8,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730740179301,44.12775675,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740179707,41.21463,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740179910,40.8,2413.1,2412.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1730740180111,41.21463,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740180505,0.41465,2413.0,2412.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740180810,40.8,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740180811,41.21463,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740182004,0.41465,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740183213,0.41466,2412.9,2412.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1730740183399,3.62246,2412.9,2412.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1730740183818,3.2078,2412.9,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730740184111,0.4147,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730740184509,0.41471,2412.7,2412.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730740185109,0.41473,2412.6,2412.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740185520,0.4147,2412.7,2412.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730740185815,6.12092675,2412.9,2412.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730740186003,0.41465,2413.0,2412.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740186207,40.8,2413.1,2412.7,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1730740186405,40.8,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740186406,41.21464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740186604,40.8,2413.1,2412.7,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1730740186809,0.41465,2413.0,2412.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740187807,0.41466,2412.9,2412.8,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1730740188211,41.21464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740189112,41.21464,2413.1,2413.0,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1730740189927,40.8,2413.1,2413.0,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1730740190413,40.8,2413.1,2413.0,6.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730740193413,40.8,2413.1,2413.0,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1730740194424,41.21463,2413.1,2413.0,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1730740195011,40.8,2413.1,2413.0,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1730740195218,40.8,2413.1,2413.0,6.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730740195721,0.41457,2413.5,2413.0,6.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730740195923,0.41457,2413.5,2413.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740196325,41.21457,2413.5,2413.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740197118,40.8,2413.5,2413.0,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1730740197323,0.41459,2413.4,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740197825,0.41462,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740198324,0.41463,2413.2,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740199229,1.03645,2413.4,2413.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730740199424,0.41463,2413.1,2413.0,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1730740199920,41.83642,2413.5,2413.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730740200126,0.41461,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740200326,40.8,2413.5,2413.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730740200521,1.03645,2413.4,2413.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730740200733,0.4146,2413.3,2413.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740200935,40.8,2413.5,2413.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740200936,40.8,2413.5,2413.2,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1730740201226,0.41451,2413.8,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740201420,3.6223,2413.9,2413.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740201624,3.94919675,2414.3,2413.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730740201625,0.41447,2414.1,2413.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730740201825,0.41447,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740202026,6.12092675,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740202234,0.41447,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740202531,0.41447,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740202835,0.41448,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740203031,40.8,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740203930,41.21446,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740204129,40.8,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740204545,40.8,2414.1,2414.0,4.55687]
["bitfinex-derivatives","ETHF0:USTF0",1730740204730,41.21446,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740205124,40.8,2414.1,2413.9,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730740205328,41.21447,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740205827,40.8,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740206033,41.21446,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740207442,0.41447,2414.0,2413.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740207744,40.8,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740208037,40.8,2414.1,2413.2,4.53638804]
["bitfinex-derivatives","ETHF0:USTF0",1730740208038,11.6162,2414.0,2413.1,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1730740208236,0.41459,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740208431,4.24412,2413.7,2413.0,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730740208645,41.2146,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740208937,0.41462,2413.2,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740209639,40.8,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740209830,44.74961675,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740210032,0.41467,2412.9,2412.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740210937,1.03653,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740211239,40.8,2413.3,2413.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740211443,40.8,2413.3,2413.2,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730740212742,40.8,2413.3,2413.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740212933,2.07182551,2414.0,2413.2,10.26492675]
["bitfinex-derivatives","ETHF0:USTF0",1730740213130,0.41455,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740213334,41.21455,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740215542,40.8,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740215742,40.8,2413.6,2413.5,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1730740216839,1.03562551,2414.0,2413.5,10.26412675]
["bitfinex-derivatives","ETHF0:USTF0",1730740217149,1.03562551,2414.0,2413.9,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1730740217532,1.03562551,2414.0,2413.9,7.76469]
["bitfinex-derivatives","ETHF0:USTF0",1730740218033,1.03562551,2414.0,2413.9,9.84089]
["bitfinex-derivatives","ETHF0:USTF0",1730740220734,40.8,2414.3,2413.9,9.84089]
["bitfinex-derivatives","ETHF0:USTF0",1730740220934,40.8,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740221138,41.21442,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740222740,40.8,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740223042,41.21442,2414.3,2414.2,4.55684]
["bitfinex-derivatives","ETHF0:USTF0",1730740223746,41.21442,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740223937,41.21442,2414.3,2414.2,4.55684]
["bitfinex-derivatives","ETHF0:USTF0",1730740224241,41.21442,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740225048,40.8,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740225439,0.41444,2414.2,2414.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730740225950,0.41447,2414.1,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740227645,0.41442,2414.4,2414.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740228545,0.41447,2414.1,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740229061,1.03598,2414.5,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740229062,0.41445,2414.2,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740229349,0.4144,2414.5,2414.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740229550,3.41451634,2414.9,2414.2,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1730740229741,1.03589,2414.7,2414.2,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1730740229943,0.41442,2414.4,2414.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740230443,0.41439,2414.6,2414.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730740230844,0.4144,2414.5,2414.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740232051,0.4144,2414.5,2414.4,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730740233851,40.8,2414.7,2414.2,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1730740234052,40.8,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740234347,41.21435,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740235044,40.8,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740236239,41.21435,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740236441,40.8,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740236638,0.41437,2414.6,2414.5,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1730740237045,41.21436,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740237244,1.0356,2415.4,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740237448,1.03556,2415.5,2414.9,3.32743675]
["bitfinex-derivatives","ETHF0:USTF0",1730740237449,0.41431,2415.0,2414.9,3.32743675]
["bitfinex-derivatives","ETHF0:USTF0",1730740237644,0.41431,2415.0,2414.9,7.46823675]
["bitfinex-derivatives","ETHF0:USTF0",1730740237850,0.41429,2415.1,2415.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740238349,0.4143,2415.1,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740238751,40.8,2415.2,2414.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730740238955,0.41433,2414.9,2414.8,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730740239151,42.8348,2415.2,2414.7,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730740239348,0.41434,2414.8,2414.7,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1730740239651,0.41435,2414.7,2414.6,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1730740243459,0.4143,2415.1,2415.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740246359,0.41433,2414.9,2414.8,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730740246556,0.41433,2414.9,2414.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740247358,43.0216,2415.2,2414.6,6.12092675]
["bitfinex-derivatives","ETHF0:USTF0",1730740247563,0.41437,2414.6,2414.5,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1730740249069,4.1416,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740249255,0.41446,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740249452,0.41445,2414.2,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740249655,41.21444,2414.2,2414.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740250668,0.41446,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740252259,0.41449,2413.9,2413.8,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730740252666,0.41449,2413.9,2413.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740252864,0.41451,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740253061,0.41451,2413.8,2413.7,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1730740253257,2.1677,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740253459,0.4145,2413.9,2413.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740254568,0.41451,2413.8,2413.7,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1730740254768,2.1677,2414.0,2413.4,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730740254962,2.1677,2414.0,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740254963,0.41459,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740255264,0.41456,2413.5,2413.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740256166,3.2078,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740256467,44.0078,2414.2,2413.3,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1730740256663,0.41451,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740257466,0.4145,2413.9,2413.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740257960,0.41451,2413.9,2413.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730740258158,44.0078,2414.2,2413.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730740258662,0.41449,2413.9,2413.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740259172,44.0078,2414.2,2413.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730740259365,0.41451,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740260370,0.41447,2414.0,2413.6,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1730740260571,0.41452,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740261067,0.41452,2413.7,2413.6,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1730740261565,0.41452,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740262369,1.03616,2414.1,2413.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730740262670,0.41452,2413.7,2413.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730740263266,1.03624,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740263475,4.1296,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740263673,0.41458,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740263974,6.12092675,2413.6,2412.8,1.08080308]
["bitfinex-derivatives","ETHF0:USTF0",1730740264166,0.41467,2412.9,2412.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740264366,4.2783,2413.3,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740264367,0.41464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740264564,0.41466,2413.0,2412.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740265069,40.8,2413.0,2412.9,4.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730740265367,0.41464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740265762,41.21464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740266164,40.8,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740267175,3.2078,2414.2,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740267362,1.03619,2414.0,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740267567,0.41459,2413.4,2413.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740268073,0.41455,2413.6,2413.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740268978,0.41453,2413.7,2413.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740270474,40.8,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740270475,0.41455,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740270682,0.41453,2413.7,2413.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740271583,0.41455,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740271977,0.41454,2413.7,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740273383,0.41456,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740273679,6.12092675,2413.5,2412.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730740273877,0.41468,2412.9,2412.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740274386,0.41465,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740274576,0.41466,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740275377,41.21466,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740275772,40.8,2413.0,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740276580,2.0277,2413.4,2412.9,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740276581,0.41461,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740276879,2.44229,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740277078,0.41461,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740277274,0.4146,2413.3,2413.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740278281,42.8277,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740278485,41.21458,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740278682,40.8,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740278988,0.41455,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740279491,41.21455,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740279780,40.8,2413.6,2413.3,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1730740279983,2.57874,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740280182,2.1642,2414.0,2413.4,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730740280384,42.9642,2414.0,2413.5,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1730740280587,42.9642,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740280588,43.37868,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740280983,0.41446,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740281281,0.41448,2414.0,2413.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740281475,0.41449,2413.9,2413.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730740281679,0.41449,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740282184,2.70889,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740282582,2.2944,2413.9,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740282798,0.41454,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740283023,0.41454,2413.6,2413.5,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1730740283219,0.41453,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740283419,41.21453,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740283608,40.8,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740284112,41.21452,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740284304,40.8,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740284510,40.8,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740284817,0.41454,2413.6,2413.5,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1730740285717,0.41454,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740286410,43.71312675,2413.7,2413.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730740286618,0.41458,2413.4,2413.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730740286906,0.41459,2413.3,2413.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740287107,0.41463,2413.1,2413.0,2.62514]
["bitfinex-derivatives","ETHF0:USTF0",1730740287303,7.15733675,2413.5,2413.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740287504,0.41461,2413.3,2413.0,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730740287703,0.41463,2413.2,2413.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740289785,0.41463,2413.1,2413.0,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730740291189,0.41463,2413.1,2413.0,5.83294]
["bitfinex-derivatives","ETHF0:USTF0",1730740292996,0.41463,2413.1,2413.0,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730740293394,0.41463,2413.1,2413.0,5.83294]
["bitfinex-derivatives","ETHF0:USTF0",1730740293701,0.41463,2413.2,2413.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740294896,3.2078,2414.0,2413.1,4.70491025]
["bitfinex-derivatives","ETHF0:USTF0",1730740295098,3.2078,2414.0,2413.2,4.80524025]
["bitfinex-derivatives","ETHF0:USTF0",1730740295099,1.03623,2413.9,2413.2,4.80524025]
["bitfinex-derivatives","ETHF0:USTF0",1730740295394,0.41456,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740295597,0.41452,2413.8,2413.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740295897,0.41455,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740296693,0.41452,2413.8,2413.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740296891,0.4145,2413.9,2413.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740297092,0.41449,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740297289,0.4145,2413.9,2413.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740297494,0.41448,2414.0,2413.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740297696,41.21448,2414.0,2413.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740298803,41.21447,2414.0,2413.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740299304,40.8,2414.0,2413.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740299503,41.21447,2414.0,2413.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740299798,40.8,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740299989,0.4145,2413.9,2413.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740300795,3.2078,2414.3,2413.9,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1730740301003,1.03536817,2414.6,2414.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730740301198,0.4144,2414.5,2414.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740301392,1.03536817,2414.6,2414.1,4.24394]
["bitfinex-derivatives","ETHF0:USTF0",1730740301605,0.41442,2414.4,2414.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740301897,1.03536817,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740302104,1.44974817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740303106,1.03536817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740304703,1.03536817,2414.6,2414.5,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1730740306405,1.03536817,2414.6,2414.5,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1730740306706,1.44973817,2414.6,2414.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1730740306912,1.44974817,2414.6,2414.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1730740307103,1.44974817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740308009,1.44973817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740308210,1.03536817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740308613,1.44973817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740309204,1.03536817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740309606,1.44973817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740310010,1.03536817,2414.6,2414.5,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1730740310714,1.44973817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740311215,1.03536817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740311807,1.44973817,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740312812,0.41439,2414.5,2414.4,2.67109]
["bitfinex-derivatives","ETHF0:USTF0",1730740313106,0.41439,2414.5,2414.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740313517,1.03536817,2414.6,2414.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1730740313713,1.03536817,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740313714,0.41446,2414.1,2414.0,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730740314016,0.41446,2414.1,2414.0,5.72816]
["bitfinex-derivatives","ETHF0:USTF0",1730740314216,41.21446,2414.1,2414.0,5.72816]
["bitfinex-derivatives","ETHF0:USTF0",1730740314510,41.21446,2414.1,2414.0,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1730740315215,40.8,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740315416,2.54787,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740316618,2.54787,2414.0,2413.9,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1730740317224,2.54787,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740317645,5.46099675,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740317818,0.41459,2413.3,2413.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1730740318024,0.41459,2413.3,2413.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740318224,0.41459,2413.3,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740318424,2.91312675,2413.4,2412.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730740318627,3.2078,2413.3,2412.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730740319121,0.41462,2413.2,2413.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740319315,0.41462,2413.2,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740319522,3.2078,2413.3,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740319719,41.21461,2413.2,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740319923,41.21461,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740320128,40.8,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740321027,40.8,2413.2,2413.1,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1730740321422,0.41456,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740321626,0.41456,2413.6,2413.1,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1730740321627,3.2078,2413.7,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740321932,3.2078,2413.7,2413.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740321933,0.41456,2413.5,2413.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740322132,0.41456,2413.5,2412.9,11.39335675]
["bitfinex-derivatives","ETHF0:USTF0",1730740322133,0.41456,2413.5,2413.0,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1730740322334,0.41456,2413.5,2413.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740323041,0.41456,2413.5,2413.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740323239,0.41458,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740323735,0.41457,2413.5,2413.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740324622,0.41456,2413.5,2413.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740324826,40.8,2413.6,2413.0,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1730740325027,0.41457,2413.5,2413.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740326130,41.21455,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740326337,0.41456,2413.5,2413.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740327527,0.41458,2413.4,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740327733,0.41457,2413.5,2413.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740328329,41.21455,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740328530,0.41457,2413.5,2413.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740328928,0.41457,2413.5,2412.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730740328929,1.03645,2413.4,2412.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730740329129,0.41466,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740329334,6.12092675,2413.2,2412.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740329335,0.41467,2412.9,2412.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740329523,7.15747675,2413.2,2412.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1730740330044,0.41467,2412.9,2412.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740331033,6.12092675,2413.2,2412.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1730740331231,0.41468,2412.8,2412.7,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1730740331628,3.94975675,2413.0,2412.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730740331834,0.4147,2412.7,2412.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730740332032,0.4147,2412.7,2412.6,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1730740333930,0.4147,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740334130,0.4147,2412.7,2412.6,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1730740334939,0.4147,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740335325,0.41473,2412.5,2412.4,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730740335733,41.21473,2412.5,2412.4,4.74135]
["bitfinex-derivatives","ETHF0:USTF0",1730740335937,41.21473,2412.5,2412.4,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730740336130,0.41479,2412.2,2412.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730740336326,0.41479,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740336327,1.03688,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740336531,0.4148,2412.1,2412.0,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730740336931,0.4148,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740338134,0.4148,2412.1,2412.0,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730740338334,0.4148,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740338539,0.4148,2412.1,2412.0,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730740338740,0.4148,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740338943,0.4148,2412.1,2412.0,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730740339142,8.20075675,2412.3,2411.9,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730740339343,0.41482,2412.0,2411.9,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730740341842,0.41482,2412.0,2411.9,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730740342042,0.41483,2411.9,2411.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740342443,0.41483,2412.0,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740346241,0.41484,2411.9,2411.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740346444,2.91312675,2412.1,2411.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730740346650,0.41484,2411.9,2411.8,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740346941,4.2507,2412.3,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740346942,0.41483,2412.0,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740348743,8.20075675,2412.3,2411.7,7.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730740348943,0.41482,2412.1,2412.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730740349142,7.16382675,2412.3,2411.7,7.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730740349447,0.4148,2412.2,2412.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730740349948,0.41481,2412.1,2412.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740350649,0.4148,2412.2,2412.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730740352250,45.04464,2412.5,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740352251,0.41476,2412.4,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740353345,41.21473,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740353542,0.41476,2412.4,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740354441,40.8,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740354442,41.21473,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740354644,41.21473,2412.5,2412.2,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1730740354645,0.41476,2412.4,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740354843,0.41471,2412.7,2412.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730740355445,41.21471,2412.7,2412.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730740355648,40.8,2412.7,2412.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730740355845,40.8,2412.7,2412.3,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1730740355846,40.8,2412.7,2412.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730740356045,0.41476,2412.4,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740356645,44.74988675,2412.7,2412.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730740356845,0.41474,2412.5,2412.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740357045,0.41473,2412.6,2412.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740357448,0.41476,2412.4,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740357650,0.41475,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730740357861,0.41475,2412.4,2412.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740358249,0.41475,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730740358452,0.41472,2412.6,2412.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730740358746,0.41467,2412.9,2412.4,4.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730740358946,7.15747675,2413.2,2412.5,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730740359163,3.62242,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740359351,44.42242,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740359553,0.41463,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740359747,0.41464,2413.0,2412.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730740359951,44.0078,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740360151,40.8,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740360653,40.8,2413.2,2413.1,7.76643]
["bitfinex-derivatives","ETHF0:USTF0",1730740361153,3.62235,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740361560,0.41458,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740361749,0.41459,2413.4,2413.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740362356,0.41457,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740362661,0.41457,2413.5,2413.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740363158,6.12092675,2413.6,2413.1,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1730740363462,6.12092675,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740363463,6.53548675,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740363652,6.12092675,2413.6,2413.1,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1730740363851,0.41456,2413.5,2413.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740364262,6.12092675,2413.6,2413.1,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1730740364456,6.53548675,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740364760,47.33547675,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740365154,46.92092675,2413.6,2413.1,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1730740365372,0.41456,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740365659,47.33548675,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740365963,0.41457,2413.5,2413.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740366464,0.41459,2413.4,2413.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740367454,0.41461,2413.3,2413.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740368064,0.41461,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740368358,0.41461,2413.2,2412.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730740368359,0.41464,2413.0,2412.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730740368765,0.41464,2413.0,2412.9,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1730740369357,2.91312675,2413.2,2412.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730740369668,0.41464,2413.0,2412.9,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1730740369856,2.91312675,2413.2,2412.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730740370059,0.41462,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740371267,2.91312675,2413.4,2412.9,7.6873]
["bitfinex-derivatives","ETHF0:USTF0",1730740371268,0.41464,2413.0,2412.9,4.89414]
["bitfinex-derivatives","ETHF0:USTF0",1730740373763,0.41464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740375471,3.94958675,2413.4,2412.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1730740375766,0.41464,2413.1,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740375966,6.12092675,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740376169,7.05712675,2413.3,2411.8,1.0775839]
["bitfinex-derivatives","ETHF0:USTF0",1730740376170,2.91312675,2412.6,2411.8,1.0775839]
["bitfinex-derivatives","ETHF0:USTF0",1730740376361,2.91312675,2412.6,2411.5,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1730740376362,3.2078,2412.3,2411.5,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1730740376562,3.32794675,2412.0,2411.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740376763,2.91312675,2412.0,2411.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740376967,42.9222,2412.2,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740377163,0.41486,2411.8,2411.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730740377363,6.53574675,2412.0,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740377563,2.91312675,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740377762,2.91312675,2411.8,2411.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1730740377966,3.2078,2412.0,2411.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1730740377967,2.91312675,2411.6,2411.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1730740378168,2.91312675,2411.6,2411.1,3.7611788]
["bitfinex-derivatives","ETHF0:USTF0",1730740378360,0.41492,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740378561,0.41492,2411.4,2411.1,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1730740378863,0.41494,2411.3,2411.1,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1730740379166,0.41494,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740379362,0.41495,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740379568,2.91312675,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740379869,2.91312675,2411.8,2411.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730740380066,2.91312675,2411.8,2411.1,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1730740380265,0.41495,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740380467,3.95026675,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740380665,0.41494,2411.3,2411.1,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1730740380868,2.1419,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740381079,0.41484,2411.9,2411.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730740381265,0.41484,2411.9,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740382161,0.4148,2412.1,2411.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730740382369,40.8,2412.2,2411.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730740382767,40.8,2412.2,2411.6,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1730740383065,0.41484,2411.9,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740383259,2.91312675,2412.1,2411.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730740383471,0.41486,2411.8,2411.6,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1730740383875,0.41486,2411.8,2411.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730740384177,0.41485,2411.8,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740384374,0.41484,2411.9,2411.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740384578,0.41482,2412.1,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740384780,40.8,2412.2,2411.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740385078,0.41482,2412.0,2411.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740385273,0.41483,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740385462,40.8,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740385670,40.8,2412.2,2412.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740385671,41.21479,2412.2,2412.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740385870,40.8,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740386075,0.41481,2412.1,2412.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730740386380,0.4148,2412.1,2412.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730740386572,5.4357,2412.4,2412.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740386573,3.2078,2412.4,2412.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740386773,0.41476,2412.4,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740386982,2.2395,2412.8,2412.2,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730740387176,0.41473,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730740387375,0.41472,2412.6,2412.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740387679,0.41471,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730740387884,2.91312675,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740388073,0.41469,2412.8,2412.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740388478,40.8,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740388781,0.4147,2412.8,2412.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740389281,0.41474,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730740389582,1.03638,2413.6,2412.7,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1730740389774,7.503,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740390167,3.62233,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740390371,3.62233,2413.7,2413.0,3.94974675]
["bitfinex-derivatives","ETHF0:USTF0",1730740390372,0.41454,2413.6,2413.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730740390575,2.91312675,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740390776,2.91312675,2414.1,2413.0,2.91312675]
["bitfinex-derivatives","ETHF0:USTF0",1730740390777,1.03619,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740390977,0.41452,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740391375,1.03619,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740391574,0.41452,2413.8,2413.6,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1730740391768,0.41452,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740392174,1.03615,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740392475,40.8,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740392975,0.4145,2413.9,2413.6,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1730740393283,0.41451,2413.9,2413.6,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1730740393578,0.41452,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740393775,41.83612,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740393776,1.45061,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740394085,0.41452,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740395674,40.8,2414.2,2413.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730740395874,40.8,2414.2,2414.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740396378,40.8,2414.2,2414.1,4.55686]
["bitfinex-derivatives","ETHF0:USTF0",1730740397079,1.03536817,2414.6,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730740397376,1.03536817,2414.6,2414.5,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1730740397584,1.44973817,2414.6,2414.5,7.76379]
["bitfinex-derivatives","ETHF0:USTF0",1730740397780,1.03536817,2414.6,2414.5,7.76379]
["bitfinex-derivatives","ETHF0:USTF0",1730740398176,41.83536817,2414.6,2414.5,7.76379]
["bitfinex-derivatives","ETHF0:USTF0",1730740399678,1.03536817,2414.6,2414.5,11.34741308]
["bitfinex-derivatives","ETHF0:USTF0",1730740399883,0.41360951,2414.6,2414.5,11.34741308]
["bitfinex-derivatives","ETHF0:USTF0",1730740400578,40.8,2415.0,2414.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730740400783,2.1259,2416.0,2415.0,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1730740400979,1.03522,2416.3,2415.5,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740401285,0.41418,2415.8,2415.5,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740401483,0.41403,2416.6,2416.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730740401687,4.4654,2416.7,2416.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730740401984,1.03486,2417.1,2416.0,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740401985,0.41404,2416.5,2416.0,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740402187,0.41404,2416.5,2416.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730740403081,40.8,2416.6,2416.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730740403279,6.52777,2417.4,2416.6,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730740403485,0.414,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740403682,40.8,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740403878,0.41398,2416.9,2416.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730740404090,0.41397,2417.0,2416.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730740404384,2.2852,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740404590,2.2852,2417.4,2416.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730740404978,0.41394,2417.1,2416.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730740405180,40.8,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740405385,40.8,2417.3,2415.9,3.00296087]
["bitfinex-derivatives","ETHF0:USTF0",1730740405386,0.41413,2416.0,2415.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730740405582,4.1368,2417.2,2415.5,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730740405583,3.2078,2416.2,2415.5,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730740405784,0.41419,2415.7,2415.5,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730740406083,40.8,2415.6,2415.5,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730740406291,41.2142,2415.6,2415.5,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730740406488,41.21421,2415.6,2415.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740406891,41.21421,2415.6,2415.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740407187,40.8,2415.6,2415.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740407392,41.21421,2415.6,2415.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740407594,40.8,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740407784,0.41424,2415.4,2415.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740407983,0.41424,2415.4,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740408287,0.41424,2415.4,2414.9,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730740408592,0.41424,2415.4,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740408785,0.41424,2415.4,2415.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740408994,0.41423,2415.4,2415.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740409192,0.41423,2415.4,2415.1,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1730740409393,0.41423,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740409594,0.41423,2415.5,2415.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740409794,41.83493955,2415.6,2415.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740409995,0.41424,2415.4,2415.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740410297,41.83493955,2415.6,2415.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740410492,0.41424,2415.4,2415.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740410994,0.41425,2415.3,2415.1,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1730740411294,41.83493955,2415.6,2415.1,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1730740411295,41.83493955,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740411496,0.41427,2415.3,2415.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740411797,41.83493955,2415.6,2414.9,5.70052308]
["bitfinex-derivatives","ETHF0:USTF0",1730740411798,0.41423,2415.5,2414.9,5.70052308]
["bitfinex-derivatives","ETHF0:USTF0",1730740411988,41.83493955,2415.6,2415.1,6.79142308]
["bitfinex-derivatives","ETHF0:USTF0",1730740412301,41.83493955,2415.6,2415.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740412302,0.41422,2415.5,2415.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740412795,0.41422,2415.5,2415.1,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740412796,41.83493955,2415.6,2415.1,6.79142308]
["bitfinex-derivatives","ETHF0:USTF0",1730740412997,41.83493955,2415.6,2415.1,7.72362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740413193,42.24913955,2415.6,2415.4,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1730740413394,0.41422,2415.5,2415.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740413597,42.24914955,2415.6,2415.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740413787,0.41422,2415.5,2415.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740413988,42.24914955,2415.6,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740414398,41.83493955,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740417291,42.8698791,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740417590,42.8698791,2415.6,2415.5,4.55422]
["bitfinex-derivatives","ETHF0:USTF0",1730740417791,0.61966432,2415.6,2415.5,4.55422]
["bitfinex-derivatives","ETHF0:USTF0",1730740420002,0.209,2416.8,2415.6,9.79383308]
["bitfinex-derivatives","ETHF0:USTF0",1730740420202,5.4236,2417.0,2416.1,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740420399,1.03505,2416.7,2416.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730740420595,1.03495,2416.9,2416.1,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740420805,0.4141,2416.2,2416.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730740421206,0.4141,2416.2,2415.9,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730740421406,2.2158,2416.5,2415.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1730740421704,1.03516,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740421901,4.24296,2416.4,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730740422203,0.41412,2416.1,2415.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740422400,3.2078,2416.4,2415.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740422605,0.41413,2416.1,2415.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740423101,2.2158,2416.5,2415.9,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740423301,0.41407,2416.4,2415.9,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740423495,0.41408,2416.3,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740423903,5.4236,2416.5,2416.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730740424099,5.83766,2416.5,2416.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730740424500,5.4236,2416.5,2415.9,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740424702,2.2158,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740424902,0.41408,2416.3,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730740425204,0.41408,2416.3,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740425412,2.2158,2416.5,2415.9,3.58362308]
["bitfinex-derivatives","ETHF0:USTF0",1730740425605,0.41407,2416.4,2416.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730740425805,0.41407,2416.4,2416.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730740426204,4.1384,2416.4,2415.9,6.79142308]
["bitfinex-derivatives","ETHF0:USTF0",1730740426502,0.41411,2416.2,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740426700,0.41406,2416.4,2416.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730740426904,2.2158,2416.5,2416.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730740427110,40.8,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740427606,0.41403,2416.6,2416.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730740428110,40.8,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740428617,0.41404,2416.5,2416.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730740429213,0.41403,2416.6,2416.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730740429411,40.8,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740429609,40.8,2416.8,2416.5,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730740429809,0.41403,2416.6,2416.5,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730740430515,0.41404,2416.6,2416.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730740430711,40.8,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740430907,0.41402,2416.7,2416.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730740431113,0.41404,2416.6,2416.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730740431513,0.41405,2416.5,2416.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730740431710,40.8,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740432012,0.41406,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740432214,0.41411,2416.2,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740433004,40.8,2416.2,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740433219,40.8,2416.2,2416.1,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730740433410,40.8,2416.2,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740433919,40.8,2416.2,2416.1,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730740434309,40.8,2416.2,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740434510,40.8,2416.2,2416.1,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730740434715,41.2141,2416.2,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740435107,40.8,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740435310,0.41412,2416.1,2416.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730740435615,41.2141,2416.2,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740436613,0.41413,2416.1,2415.8,1.08204266]
["bitfinex-derivatives","ETHF0:USTF0",1730740436821,0.41413,2416.1,2416.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730740438427,40.8,2416.2,2415.9,1.08204266]
["bitfinex-derivatives","ETHF0:USTF0",1730740438717,40.8,2416.2,2415.8,1.08204266]
["bitfinex-derivatives","ETHF0:USTF0",1730740438920,0.41414,2416.0,2415.9,1.49617266]
["bitfinex-derivatives","ETHF0:USTF0",1730740439418,0.41414,2416.0,2415.9,1.49619266]
["bitfinex-derivatives","ETHF0:USTF0",1730740439625,40.8,2416.2,2415.8,1.08204266]
["bitfinex-derivatives","ETHF0:USTF0",1730740439913,0.41414,2416.0,2415.9,1.49617266]
["bitfinex-derivatives","ETHF0:USTF0",1730740440114,0.41412,2416.1,2416.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730740440321,40.8,2416.2,2415.9,1.08204266]
["bitfinex-derivatives","ETHF0:USTF0",1730740440517,0.41415,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730740440719,0.41415,2415.9,2415.8,1.49278205]
["bitfinex-derivatives","ETHF0:USTF0",1730740440924,0.41415,2415.9,2415.8,1.07862205]
["bitfinex-derivatives","ETHF0:USTF0",1730740441115,0.41415,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730740441416,0.41415,2415.9,2415.8,1.49278205]
["bitfinex-derivatives","ETHF0:USTF0",1730740441616,0.41415,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730740441914,0.41415,2415.9,2415.8,1.81119432]
["bitfinex-derivatives","ETHF0:USTF0",1730740442122,0.41415,2415.9,2415.8,1.81120149]
["bitfinex-derivatives","ETHF0:USTF0",1730740442312,40.8,2416.2,2415.8,1.94469346]
["bitfinex-derivatives","ETHF0:USTF0",1730740442512,40.8,2416.2,2416.1,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740442718,41.2141,2416.2,2416.1,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740442920,0.41411,2416.1,2416.0,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740443222,3.58362308,2416.1,2415.7,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740443412,0.41416,2415.8,2415.7,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740443611,3.2078,2415.9,2415.6,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740443612,6.79142308,2415.9,2415.6,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740443808,6.79142308,2415.9,2415.4,1.62306399]
["bitfinex-derivatives","ETHF0:USTF0",1730740443809,0.4142,2415.6,2415.5,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740444212,4.5542,2415.6,2415.5,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740444420,0.41422,2415.5,2415.4,1.49395279]
["bitfinex-derivatives","ETHF0:USTF0",1730740444621,0.41422,2415.5,2415.4,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740444622,3.62202,2415.5,2415.4,1.07972279]
["bitfinex-derivatives","ETHF0:USTF0",1730740444815,0.41422,2415.5,2415.4,1.49395279]
["bitfinex-derivatives","ETHF0:USTF0",1730740445016,0.4142,2415.6,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730740445215,3.2078,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730740445420,3.62196,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730740445922,3.2078,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730740446116,0.41416,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730740446520,0.41416,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730740446916,0.41418,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730740447520,0.41418,2415.7,2415.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1730740448023,0.41421,2415.6,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730740450027,2.1056,2416.0,2415.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730740450319,2.1056,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740450526,0.41418,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730740450922,4.55338,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730740451123,0.41416,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730740451322,0.41417,2415.8,2415.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730740452624,0.4142,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730740452822,0.4142,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740452823,0.4142,2415.6,2415.5,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1730740453722,0.4142,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740454123,0.4142,2415.6,2415.5,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1730740456035,0.4142,2415.7,2415.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730740456226,1.03532,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740456420,1.03532,2416.1,2415.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740456421,0.41416,2415.9,2415.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740456731,0.41418,2415.8,2415.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730740458030,1.03532,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740458229,0.41419,2415.7,2415.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730740459527,1.03538,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740459734,0.4142,2415.6,2415.5,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1730740459934,3.23373,2415.8,2415.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740460229,0.41423,2415.5,2415.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740460832,0.41422,2415.6,2415.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730740462738,0.41423,2415.4,2415.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1730740463237,0.41423,2415.4,2415.3,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1730740464926,0.41423,2415.4,2415.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740466635,0.41423,2415.5,2415.4,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730740468341,1.0355,2415.7,2415.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730740468541,0.41425,2415.4,2415.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740470349,0.41422,2415.6,2415.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730740473439,1.44915955,2415.6,2415.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730740474141,1.44915955,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740474142,1.03493955,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740474338,0.41423,2415.4,2415.3,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1730740474733,41.21423,2415.4,2415.3,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1730740474946,41.21423,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740475444,41.21423,2415.4,2415.3,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1730740476045,41.21423,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740478046,48.8851937,2415.4,2414.7,4.29095465]
["bitfinex-derivatives","ETHF0:USTF0",1730740478253,48.8851937,2415.4,2414.4,3.18955465]
["bitfinex-derivatives","ETHF0:USTF0",1730740478254,0.41437,2414.6,2414.4,3.18955465]
["bitfinex-derivatives","ETHF0:USTF0",1730740478445,0.41439,2414.5,2414.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730740478747,1.03599,2414.5,2413.9,4.29095465]
["bitfinex-derivatives","ETHF0:USTF0",1730740479053,3.2078,2414.5,2414.0,0.54985132]
["bitfinex-derivatives","ETHF0:USTF0",1730740479246,0.41443,2414.3,2414.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740482751,0.41439,2414.5,2414.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730740483346,0.4144,2414.4,2414.3,2.66842]
["bitfinex-derivatives","ETHF0:USTF0",1730740484154,0.4144,2414.4,2414.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1730740484455,0.4144,2414.4,2414.3,2.66842]
["bitfinex-derivatives","ETHF0:USTF0",1730740485647,0.4144,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740485845,3.2078,2413.8,2412.1,3.24946397]
["bitfinex-derivatives","ETHF0:USTF0",1730740486144,3.2078,2413.8,2411.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740486145,2.9095837,2412.4,2411.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730740486350,2.9095837,2412.1,2411.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730740486550,2.9095837,2412.1,2412.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740487648,3.3243937,2412.1,2411.8,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1730740487849,2.9095837,2411.9,2411.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740488049,2.9095837,2411.9,2411.7,2.52716]
["bitfinex-derivatives","ETHF0:USTF0",1730740488564,2.9095837,2411.9,2411.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730740488747,0.41485,2411.8,2411.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730740489248,0.41485,2411.8,2411.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730740489548,3.58672117,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740489753,3.58672117,2411.8,2411.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730740490251,3.58672117,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740490554,3.58672117,2411.8,2411.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730740490756,3.58672117,2411.8,2411.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730740490948,3.58672117,2411.8,2411.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730740491345,3.58672117,2411.8,2411.6,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730740491559,3.58672117,2411.8,2411.1,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1730740491762,3.58672117,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740491950,3.58672117,2411.8,2411.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730740492352,3.58672117,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740492968,3.58672117,2411.8,2411.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730740494262,3.58672117,2411.8,2411.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730740494458,3.58672117,2411.5,2411.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730740496153,3.58672117,2411.5,2411.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730740496154,3.2078,2411.6,2411.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730740496353,1.0369,2412.4,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740496354,3.62264,2411.9,2411.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730740496562,3.2078,2411.9,2411.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730740497063,0.41481,2412.1,2411.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740497359,3.2078,2412.2,2411.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730740497360,0.41484,2411.9,2411.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730740497560,3.2078,2411.9,2411.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730740497751,3.2078,2411.9,2411.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730740497958,3.58672117,2411.6,2411.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730740498159,3.58672117,2411.6,2411.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730740498956,3.58672117,2411.6,2411.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730740499159,7.20941117,2411.6,2411.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730740499364,7.20941117,2411.6,2411.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730740499661,6.79452117,2411.6,2411.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730740499866,6.79452117,2411.6,2411.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730740500660,3.58672117,2411.9,2411.8,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740500862,3.58672117,2412.2,2412.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730740501070,0.41476,2412.4,2412.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740501071,3.58672117,2412.4,2412.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740502866,3.58672117,2412.4,2412.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740503170,3.58672117,2412.4,2412.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740504777,3.2078,2412.5,2412.0,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1730740504972,3.2078,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740505771,3.62253,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740506362,3.2078,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740506563,3.62253,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740507166,0.41473,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740507575,3.62252,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740507873,3.62253,2412.6,2412.1,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1730740508077,3.2078,2412.6,2412.0,4.24483]
["bitfinex-derivatives","ETHF0:USTF0",1730740508272,0.41474,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730740508567,0.41475,2412.4,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740508763,4.00147117,2412.4,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740508960,3.58672117,2412.4,2412.3,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740509373,40.8,2412.7,2412.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730740509561,0.41463,2413.1,2412.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740509771,0.41462,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740509972,41.21462,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740510174,45.35862,2413.2,2413.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740510374,0.41463,2413.1,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740510570,2.91248641,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740511482,3.58463369,2413.1,2413.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740512471,44.38463369,2413.1,2412.7,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1730740512777,3.58463369,2412.8,2412.7,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1730740514181,3.99928369,2413.0,2412.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740514881,3.58463369,2413.0,2412.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740516375,40.8,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740516767,2.95988917,2415.9,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740516768,3.99915369,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740516977,3.58463369,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740517473,3.58463369,2413.8,2413.4,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1730740517474,3.99909369,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740517780,44.79909369,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740517988,0.41448,2414.0,2413.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740518480,3.58463369,2414.1,2413.6,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1730740518676,3.58463369,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740518983,1.03545394,2414.4,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740518984,1.03545394,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740519276,41.83545394,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740519868,41.83545394,2414.4,2414.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730740520076,0.41443,2414.3,2414.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730740520272,41.83545394,2414.4,2414.2,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730740520475,41.83545394,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740521274,42.24985394,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740521479,41.83545394,2414.4,2414.2,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730740521675,41.83545394,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740522878,42.24985394,2414.4,2414.2,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730740523073,41.83545394,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740523881,1.03545394,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740524177,1.03545394,2414.4,2414.3,4.55602]
["bitfinex-derivatives","ETHF0:USTF0",1730740524571,0.41431,2415.0,2414.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740524777,3.2078,2415.0,2414.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1730740525084,3.62211,2415.0,2414.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730740525383,3.99892369,2415.1,2414.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730740525581,3.2078,2415.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740525779,3.2078,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740526175,44.0078,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740526580,44.0078,2415.3,2415.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730740526776,44.0078,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740528283,44.42205,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740528485,44.42205,2415.3,2415.1,2.62498]
["bitfinex-derivatives","ETHF0:USTF0",1730740528887,44.0078,2415.3,2415.1,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730740529190,44.0078,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740530085,44.0078,2415.3,2415.1,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1730740530283,41.21426,2415.3,2415.1,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1730740530498,40.8,2415.3,2415.1,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730740530684,40.8,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740530887,0.4143,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740531090,0.4143,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740531284,0.4143,2415.1,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740531487,0.41427,2415.2,2415.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740532291,0.41427,2415.2,2415.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730740532686,40.8,2415.3,2414.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1730740532881,40.8,2415.3,2414.8,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1730740533081,0.41427,2415.2,2415.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740533391,0.41428,2415.2,2415.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740533586,0.41429,2415.1,2415.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740534080,40.8,2415.3,2414.8,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1730740534492,40.8,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740534787,41.21425,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740535988,40.8,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740537485,40.8,2415.3,2415.2,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1730740538294,2.0698791,2415.6,2415.2,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1730740538493,2.0698791,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740538797,42.8698791,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740541403,2.0698791,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740541697,2.0698791,2415.6,2415.5,4.55422]
["bitfinex-derivatives","ETHF0:USTF0",1730740542694,2.0698791,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740543001,2.4840891,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740543495,2.0698791,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740544209,2.0698791,2415.6,2415.0,7.36945901]
["bitfinex-derivatives","ETHF0:USTF0",1730740544210,12.32743811,2415.6,2415.0,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730740544502,6.11755901,2415.1,2415.0,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730740544691,6.11755901,2415.1,2414.5,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1730740544692,46.91755901,2415.1,2414.5,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1730740544892,46.91755901,2415.1,2414.6,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730740545202,44.0078,2415.1,2414.6,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730740545507,0.41431,2415.0,2414.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740545999,44.0078,2415.1,2414.6,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730740546201,44.4221,2415.1,2414.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730740546401,0.41431,2415.0,2414.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740546601,44.0078,2415.1,2414.6,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730740547002,0.41438,2414.6,2414.4,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1730740547301,0.41438,2414.6,2414.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730740547499,0.41436,2414.7,2414.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740547896,45.04354,2415.1,2414.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730740548206,0.41436,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740548401,45.04354,2415.1,2414.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730740548402,0.41434,2414.8,2414.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730740548903,0.41436,2414.7,2414.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730740549097,0.41435,2414.8,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740549499,0.41435,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740550002,44.0078,2415.1,2414.7,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730740550199,0.41433,2414.9,2414.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730740550507,44.0078,2415.1,2414.7,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730740550715,44.0078,2415.1,2414.4,5.03475901]
["bitfinex-derivatives","ETHF0:USTF0",1730740551002,0.41437,2414.7,2414.4,5.03475901]
["bitfinex-derivatives","ETHF0:USTF0",1730740551205,0.41437,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740551405,45.04354,2415.1,2414.4,5.03475901]
["bitfinex-derivatives","ETHF0:USTF0",1730740551608,0.41435,2414.8,2414.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730740551804,0.41435,2414.7,2414.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730740552006,0.41433,2414.9,2414.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740552512,44.0078,2415.1,2414.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740552704,0.41432,2414.9,2414.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740552904,0.41434,2414.8,2414.7,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730740553707,44.0078,2415.1,2414.5,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1730740553902,0.41433,2414.9,2414.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740554100,44.0078,2415.1,2414.5,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1730740554404,0.41434,2414.8,2414.5,4.24377]
["bitfinex-derivatives","ETHF0:USTF0",1730740554611,44.0078,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740554905,0.41432,2414.9,2414.8,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730740555498,44.42214,2415.1,2414.6,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1730740555699,44.42214,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730740555900,0.41437,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740556102,0.41437,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730740556308,45.04363,2415.1,2414.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730740556501,3.2078,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740556902,0.41439,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740557103,3.2078,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740557308,3.2078,2414.8,2414.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730740557504,0.4144,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740557707,0.4144,2414.7,2414.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730740558212,0.4144,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740558414,0.4144,2414.7,2414.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730740558714,0.4144,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740559107,0.4144,2414.7,2414.5,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740559301,0.4144,2414.7,2414.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730740559616,0.4144,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740559812,0.4144,2414.7,2414.5,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740560110,0.4144,2414.7,2414.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1730740560111,3.2078,2414.8,2414.4,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1730740560315,0.41441,2414.6,2414.4,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1730740560519,0.41441,2414.6,2414.5,0.5534355]
["bitfinex-derivatives","ETHF0:USTF0",1730740560912,4.1416,2414.6,2414.2,2.65297]
["bitfinex-derivatives","ETHF0:USTF0",1730740561216,7.15351901,2414.8,2414.3,0.55346503]
["bitfinex-derivatives","ETHF0:USTF0",1730740561513,3.2078,2414.8,2414.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1730740561809,0.41442,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740562015,3.2078,2414.8,2414.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1730740562213,0.41446,2414.4,2414.3,0.56180888]
["bitfinex-derivatives","ETHF0:USTF0",1730740563010,4.55606,2414.4,2414.3,0.56180888]
["bitfinex-derivatives","ETHF0:USTF0",1730740563204,4.1416,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740563411,0.41448,2414.2,2414.1,0.56177616]
["bitfinex-derivatives","ETHF0:USTF0",1730740563620,0.41448,2414.2,2414.1,0.97626616]
["bitfinex-derivatives","ETHF0:USTF0",1730740563812,0.41448,2414.2,2414.1,0.56177616]
["bitfinex-derivatives","ETHF0:USTF0",1730740564019,0.41447,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740565117,3.2078,2414.4,2413.8,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1730740565419,0.41451,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740565725,0.41451,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740566018,6.11755901,2414.1,2413.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730740566220,3.2078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740568422,0.41446,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730740568808,0.41444,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730740569017,3.2078,2414.7,2414.2,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1730740569322,3.62221,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730740569517,7.3494,2414.7,2413.6,7.74707434]
["bitfinex-derivatives","ETHF0:USTF0",1730740569717,0.41448,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740569927,3.2078,2414.7,2413.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730740570221,0.41445,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730740570619,0.41446,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730740570918,0.41453,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740571120,0.41456,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740571522,41.21456,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740572030,40.8,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740572320,41.21455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740572517,0.41459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740572726,2.90975901,2413.7,2413.2,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730740572912,0.41458,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740573219,0.4146,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740574125,0.41463,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740574319,0.41463,2413.3,2413.2,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1730740574525,0.41463,2413.3,2413.2,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730740574722,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740575121,0.41463,2413.3,2413.2,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730740575629,4.24428,2413.6,2413.2,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730740575821,3.2078,2413.6,2413.2,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730740576024,0.41463,2413.4,2413.2,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730740576323,3.2078,2413.6,2413.2,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730740576725,0.41463,2413.3,2413.2,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730740577628,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740582225,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740582631,0.41462,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740582826,0.41463,2413.3,2413.2,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730740583034,0.41467,2413.1,2413.0,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1730740583237,7.15415901,2413.3,2412.9,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730740583441,0.41469,2413.0,2412.9,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730740583639,9.44615901,2413.3,2412.6,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730740583840,0.41472,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730740584037,0.41474,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730740584341,0.41476,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730740586344,3.2078,2412.9,2412.5,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730740586535,3.2078,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740586941,1.45068176,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740587148,1.03601176,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740587445,1.45068176,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740587745,1.03601176,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740587943,1.03601176,2413.1,2413.0,4.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730740588246,1.03601176,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740588637,1.03601176,2413.1,2413.0,4.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730740589852,3.2078,2413.7,2413.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730740590039,3.62238,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740590244,0.41459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740591856,0.41459,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740592045,0.41459,2413.6,2413.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730740592046,2.90975901,2413.6,2413.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730740592249,6.11755901,2413.4,2412.9,6.72534]
["bitfinex-derivatives","ETHF0:USTF0",1730740592447,6.11755901,2413.4,2413.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740592643,6.11755901,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740592844,6.11755901,2413.4,2412.9,6.72534]
["bitfinex-derivatives","ETHF0:USTF0",1730740593155,6.53218901,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740593555,0.41464,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740593754,6.53218901,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740593952,0.41464,2413.3,2413.2,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740594144,6.53218901,2413.4,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740594345,6.53218901,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740594546,6.53218901,2413.4,2413.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730740594547,0.41464,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740595253,6.11755901,2413.4,2413.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730740595458,0.41467,2413.1,2413.0,2.89797]
["bitfinex-derivatives","ETHF0:USTF0",1730740595652,0.41467,2413.1,2413.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730740595851,0.41467,2413.1,2413.0,2.89799]
["bitfinex-derivatives","ETHF0:USTF0",1730740596159,0.41466,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740596350,0.41464,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740596549,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740597052,44.0078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740597744,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740598551,2.4805,2414.2,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740598552,6.11755901,2414.3,2413.7,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1730740598855,0.41452,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740599352,0.41453,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740599659,3.32427901,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740600853,40.8,2414.2,2413.8,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730740601150,40.8,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740601151,41.21448,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740601949,40.8,2414.2,2413.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730740602251,0.41453,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740602451,2.90975901,2414.1,2413.8,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730740602648,3.62232,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740603046,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740604858,3.62231,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740606454,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740607262,3.62231,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740609152,3.2078,2414.0,2413.8,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730740609363,3.62232,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740609763,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740609964,3.62231,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740610462,0.41453,2413.9,2413.8,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1730740611161,1.03642,2413.7,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740611353,3.32435901,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740611753,0.4146,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740612363,3.2078,2413.7,2413.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1730740612563,3.62238,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740612759,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740613357,3.62237,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740614162,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740615463,0.41451,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740615663,44.0078,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740616268,44.0078,2414.2,2414.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730740616269,3.2078,2414.2,2414.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730740617368,40.8,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740620163,41.21445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740620669,0.41447,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740621366,0.41447,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740621367,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740621565,0.41451,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740621863,0.41451,2414.0,2413.9,2.95242]
["bitfinex-derivatives","ETHF0:USTF0",1730740622067,0.41451,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740622668,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740622869,3.2078,2414.3,2413.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730740623276,0.4145,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740623664,3.2078,2414.3,2413.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730740623967,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740624570,3.2078,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740626263,3.2078,2414.3,2413.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730740626264,0.41449,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740626463,6.11755901,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740626464,3.62228,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740626670,3.2078,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740627173,3.62226,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740628170,7.4655,2414.8,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740628171,0.41428,2415.4,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740628370,0.41431,2415.2,2415.1,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740628667,0.41431,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740628668,0.41433,2415.1,2414.9,3.32411901]
["bitfinex-derivatives","ETHF0:USTF0",1730740628874,3.2078,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740629170,3.2078,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740629171,0.41427,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740629377,40.8,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740629673,40.8,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740633373,3.2078,2415.5,2415.3,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740633676,3.10481865,2415.6,2415.3,6.11755901]
["bitfinex-derivatives","ETHF0:USTF0",1730740633871,43.90481865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740636374,48.04481865,2415.6,2415.0,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730740636679,0.4143,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740637181,48.89091865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740637475,49.30515865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740637674,53.44515865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740638982,46.80075865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740639179,46.38651865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740639688,43.90481865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740640380,44.31905865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740640677,43.90481865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740642573,3.10481865,2415.6,2415.5,4.55426]
["bitfinex-derivatives","ETHF0:USTF0",1730740642775,3.10481865,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740648885,3.10481865,2415.6,2415.5,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1730740649094,3.10481865,2415.6,2415.5,6.98426]
["bitfinex-derivatives","ETHF0:USTF0",1730740649786,3.10481865,2415.6,2415.5,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1730740650189,3.10481865,2415.6,2415.5,6.98426]
["bitfinex-derivatives","ETHF0:USTF0",1730740652274,3.10481865,2415.6,2415.5,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1730740656706,3.10481865,2415.6,2415.5,6.98426]
["bitfinex-derivatives","ETHF0:USTF0",1730740656988,4.24301,2416.6,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730740657189,46.07162,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730740657485,43.3098,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730740657693,1.03514,2416.7,2416.2,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740657694,2.4411,2416.7,2416.2,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740658386,40.8,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730740659290,48.1462,2416.6,2415.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730740659491,2.90975901,2415.8,2415.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730740659691,2.90975901,2415.8,2414.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1730740659692,3.2078,2415.4,2414.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730740659897,6.11755901,2415.5,2414.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730740660195,6.11755901,2415.5,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740660397,6.11755901,2415.5,2414.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730740660688,6.11755901,2415.5,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730740660993,6.11755901,2415.5,2414.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730740661285,0.41428,2415.4,2414.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730740661486,6.11755901,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740661487,3.2078,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740661693,3.62206,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740661887,0.41426,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740662191,3.62205,2415.6,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740662404,7.3696,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740662405,4.998,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740662698,4.998,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740663085,2.5356,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740663487,6.11755901,2415.9,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740663687,0.41422,2415.8,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740664797,6.53175901,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740664994,3.622,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740665193,3.2078,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740665387,0.41421,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740665691,0.41421,2415.8,2415.2,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1730740665692,0.41421,2415.8,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740666297,0.41421,2415.8,2415.2,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730740666499,0.41422,2415.8,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740666698,3.2078,2415.9,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740667095,0.41421,2415.8,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740667297,3.2078,2415.9,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740667705,3.2078,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740667895,0.41421,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740668093,0.41424,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740668494,0.41424,2415.7,2415.2,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730740668900,0.41424,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740669098,3.2078,2415.9,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740669595,3.2078,2415.9,2415.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730740669802,0.41424,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740670108,3.2078,2415.9,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740670109,0.41424,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740670307,3.2078,2415.9,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740670308,0.41423,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740670801,0.41422,2415.8,2415.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730740671007,0.41424,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740671202,0.41424,2415.7,2415.3,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740671606,0.41424,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740671801,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740672001,3.2078,2415.3,2414.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730740672210,0.41434,2415.0,2414.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730740672403,41.21434,2415.0,2414.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730740672705,40.8,2415.0,2414.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730740673108,0.41436,2414.9,2414.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730740673300,41.21435,2415.0,2414.8,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1730740673710,44.0078,2415.0,2414.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730740674013,0.41436,2414.9,2414.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730740674314,44.0078,2415.0,2414.8,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1730740674315,44.42215,2415.0,2414.8,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1730740674609,2.466,2415.2,2414.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730740674809,2.466,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730740674810,2.88032,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730740675505,2.466,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730740675815,2.88032,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730740676405,2.466,2415.2,2414.8,5.35765901]
["bitfinex-derivatives","ETHF0:USTF0",1730740676605,1.03523955,2414.9,2414.8,5.77203901]
["bitfinex-derivatives","ETHF0:USTF0",1730740676908,1.03523955,2414.9,2414.8,6.33533415]
["bitfinex-derivatives","ETHF0:USTF0",1730740677102,1.03523955,2414.9,2414.8,10.47613415]
["bitfinex-derivatives","ETHF0:USTF0",1730740678722,1.03523955,2414.9,2414.8,13.84772479]
["bitfinex-derivatives","ETHF0:USTF0",1730740679017,1.03523955,2414.9,2414.8,9.85556708]
["bitfinex-derivatives","ETHF0:USTF0",1730740679203,1.03523955,2414.9,2414.8,11.46197546]
["bitfinex-derivatives","ETHF0:USTF0",1730740680203,1.03523955,2414.9,2414.8,10.9396079]
["bitfinex-derivatives","ETHF0:USTF0",1730740680405,1.03523955,2414.9,2414.8,10.93955017]
["bitfinex-derivatives","ETHF0:USTF0",1730740680611,1.03523955,2414.9,2414.8,9.55170789]
["bitfinex-derivatives","ETHF0:USTF0",1730740681108,1.03523955,2414.9,2414.8,10.93973783]
["bitfinex-derivatives","ETHF0:USTF0",1730740681299,1.03523955,2414.9,2414.8,10.9397514]
["bitfinex-derivatives","ETHF0:USTF0",1730740681504,1.03523955,2414.9,2414.8,9.55170789]
["bitfinex-derivatives","ETHF0:USTF0",1730740682908,1.03523955,2414.9,2414.8,9.55168138]
["bitfinex-derivatives","ETHF0:USTF0",1730740683110,1.03523955,2414.9,2414.8,9.55168708]
["bitfinex-derivatives","ETHF0:USTF0",1730740683313,1.03523955,2414.9,2414.8,8.65037782]
["bitfinex-derivatives","ETHF0:USTF0",1730740683917,0.11063955,2414.9,2414.8,9.55171573]
["bitfinex-derivatives","ETHF0:USTF0",1730740684112,5.6374,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740684515,2.4296,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740686516,6.05163,2415.7,2415.2,3.94552901]
["bitfinex-derivatives","ETHF0:USTF0",1730740686708,6.05163,2415.7,2415.3,0.5632785]
["bitfinex-derivatives","ETHF0:USTF0",1730740686909,6.05162,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740687112,5.6374,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740687615,6.05162,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740687819,6.05162,2415.7,2415.2,3.94552901]
["bitfinex-derivatives","ETHF0:USTF0",1730740688007,6.05162,2415.7,2415.3,0.56326199]
["bitfinex-derivatives","ETHF0:USTF0",1730740688209,5.6374,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740689006,6.05162,2415.7,2415.3,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1730740689214,6.05162,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740689416,5.6374,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740689622,6.05162,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740689919,5.6374,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740690712,6.05162,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740690913,9.7774,2415.7,2415.2,3.99368026]
["bitfinex-derivatives","ETHF0:USTF0",1730740691113,4.9029,2415.6,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740691320,0.4143,2415.3,2414.9,2.11982125]
["bitfinex-derivatives","ETHF0:USTF0",1730740691525,0.4143,2415.3,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730740691712,2.4661,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730740693116,2.88041,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730740693623,2.88042,2415.2,2415.0,3.32408901]
["bitfinex-derivatives","ETHF0:USTF0",1730740693830,2.3499,2415.1,2415.0,3.32408901]
["bitfinex-derivatives","ETHF0:USTF0",1730740700326,2.4661,2415.2,2415.0,3.32408901]
["bitfinex-derivatives","ETHF0:USTF0",1730740700327,2.4661,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740701221,6.6069,2415.2,2414.8,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730740701524,6.6069,2415.2,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730740701525,0.41436,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730740701918,0.41437,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730740702118,0.41437,2414.9,2414.7,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1730740702322,0.41437,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730740702323,0.41436,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730740702624,0.41438,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740703121,4.55598,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740703324,4.55598,2414.8,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740703325,0.41441,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740703921,2.89531,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730740704123,2.4809,2414.6,2414.1,11.08331212]
["bitfinex-derivatives","ETHF0:USTF0",1730740704325,2.72923,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730740704626,2.72923,2414.5,2414.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1730740704627,0.41447,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740705024,2.3148,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740705322,0.41445,2414.4,2414.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740705527,0.41446,2414.3,2414.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740706021,2.3148,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740706220,2.3148,2414.5,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740706221,0.41453,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740706418,3.2078,2414.1,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740706419,4.9309,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740707235,3.2078,2414.1,2413.6,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740707437,3.2078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740707732,3.62231,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740707924,3.62231,2414.1,2413.6,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740707925,3.2078,2414.1,2413.6,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740708128,3.6223,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740708423,3.2078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740708826,2.91479,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740709026,5.7081,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740709334,2.5003,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740709528,2.91478,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740710435,6.12258,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740711517,0.41453,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740711724,5.7081,2414.2,2413.7,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1730740711918,0.41456,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740712118,1.03626,2414.1,2413.4,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730740712425,3.2078,2413.5,2412.9,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1730740712621,0.41466,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740712838,40.8,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730740713126,40.8,2413.2,2412.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730740713534,41.21465,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740713831,44.0078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730740714025,4.8606,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740714533,48.8684,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740714720,1.03635,2413.9,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740714721,3.62238,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740714924,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740715129,3.2078,2413.7,2413.3,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730740715427,0.41456,2413.8,2413.3,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1730740715629,45.8269,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740715927,45.8269,2413.9,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740715928,0.41461,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740716133,0.41462,2413.4,2413.0,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740716426,40.8,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740716621,0.41459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740716622,0.41458,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740716827,3.2078,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740717026,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730740717331,0.41458,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740717633,0.41459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740717834,41.21459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730740718137,3.2078,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740718437,3.62237,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740718626,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730740718937,3.2078,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740719428,3.2078,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740720326,0.41453,2413.9,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730740720522,0.41453,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740721331,5.5642,2414.1,2413.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730740721632,5.5642,2414.1,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740721633,0.41453,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740722336,46.3642,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740722631,0.41452,2414.0,2413.9,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740722833,43.57091,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740723337,40.8,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740723530,41.2145,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740723734,40.8,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740724426,41.2145,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740724735,3.62226,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740725231,48.56386,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740725432,44.42226,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740725627,48.56386,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740725835,48.56386,2414.4,2414.0,3.38579]
["bitfinex-derivatives","ETHF0:USTF0",1730740725836,0.41447,2414.3,2414.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740726230,44.0078,2414.4,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740726231,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740726635,0.41448,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740727627,44.0078,2414.4,2414.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730740727841,0.4145,2414.1,2414.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730740728028,3.6223,2414.1,2414.0,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1730740728937,0.4145,2414.1,2414.0,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1730740730826,3.6223,2414.1,2414.0,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1730740731035,3.2078,2414.1,2414.0,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1730740732332,0.41449,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740733034,0.41447,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740734639,41.21446,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740735141,41.21445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740735941,0.41448,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740736332,44.74588901,2414.4,2414.0,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730740736530,0.41451,2414.0,2413.9,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730740736741,0.41451,2414.0,2413.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730740737038,3.62231,2414.0,2413.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730740737344,3.62231,2414.0,2413.9,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1730740737541,5.13829,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740737741,0.41449,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740738041,4.1424,2414.2,2413.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730740738231,0.41451,2414.0,2413.9,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730740738430,3.62231,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740739244,3.6223,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740739433,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740739634,0.41451,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740740037,3.62231,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740740239,3.2078,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740740546,0.41447,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740740747,0.41449,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740740940,2.90975901,2414.2,2413.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730740741143,0.4145,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740742141,0.41451,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730740742449,0.41451,2414.0,2413.9,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1730740742638,3.2078,2414.1,2413.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730740742841,44.0078,2414.4,2414.0,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1730740743146,46.91755901,2414.4,2413.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730740743340,46.91755901,2414.4,2413.9,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730740743341,0.41451,2414.0,2413.9,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730740744143,0.41451,2414.0,2413.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730740744352,0.41454,2413.9,2413.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740744548,0.41452,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730740745146,0.41452,2414.0,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740745348,0.41452,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740745652,8.43351,2414.1,2413.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730740745851,5.22571,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740746143,46.91755901,2414.4,2413.8,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1730740746349,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740746747,0.41447,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740747051,0.41448,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740747249,46.91755901,2414.4,2413.9,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1730740747447,0.41449,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740747747,0.41449,2414.2,2413.4,1.08392125]
["bitfinex-derivatives","ETHF0:USTF0",1730740747748,1.03629,2414.0,2413.4,1.08392125]
["bitfinex-derivatives","ETHF0:USTF0",1730740747953,0.41462,2413.4,2413.2,1.49857125]
["bitfinex-derivatives","ETHF0:USTF0",1730740748259,0.41463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740748550,41.21463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740748738,40.8,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740748942,41.21463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740749343,40.8,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740749549,41.21463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740749746,40.8,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740750345,41.21463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740750541,40.8,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740750852,41.21463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740751448,40.8,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740751648,41.21463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740751858,40.8,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740752360,41.21463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740752743,40.8,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730740752950,40.8,2413.3,2413.2,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1730740753151,0.41461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740753352,3.2078,2413.6,2413.0,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1730740753552,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730740753756,8.32084,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740753955,7.9063,2413.9,2413.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1730740754156,7.9063,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740754157,0.41455,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740754858,40.8,2413.9,2413.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730740755160,0.41455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740756257,0.41454,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740756558,0.41454,2413.9,2413.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730740756559,0.41456,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730740756755,40.8,2414.0,2413.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730740756947,0.41453,2413.9,2413.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730740757261,0.41453,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730740758255,41.21453,2414.0,2413.6,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1730740758455,40.8,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740758654,40.8,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730740758850,41.21453,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740759463,40.8,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740761160,3.2078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740761760,44.0078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740761959,44.4223,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740762858,44.0078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740764867,40.8,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730740765163,5.25205,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740765358,4.8376,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740765559,4.8376,2414.4,2414.1,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1730740765560,40.8,2414.4,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730740765757,40.8,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740765758,41.21445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740765957,0.41447,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740766558,10.25995901,2414.3,2413.3,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740766767,10.25995901,2414.3,2413.3,1.0847647]
["bitfinex-derivatives","ETHF0:USTF0",1730740766768,0.41458,2413.6,2413.3,1.0847647]
["bitfinex-derivatives","ETHF0:USTF0",1730740766956,2.3221,2413.5,2413.0,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1730740767152,0.41462,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740767367,4.24475255,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740767753,45.04475255,2413.4,2413.0,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1730740767958,45.04475255,2413.4,2412.6,7.2993294]
["bitfinex-derivatives","ETHF0:USTF0",1730740767959,44.63013255,2413.4,2412.6,2.08368479]
["bitfinex-derivatives","ETHF0:USTF0",1730740768160,45.04476255,2413.4,2412.9,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740768365,0.41464,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740768562,1.03697255,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740768864,0.62233255,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740770359,0.62233255,2413.3,2413.2,7.46839901]
["bitfinex-derivatives","ETHF0:USTF0",1730740771170,0.62233255,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740771667,1.03696255,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740771868,0.62233255,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740772669,3.09383255,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730740772872,3.09383255,2413.3,2413.2,4.43223104]
["bitfinex-derivatives","ETHF0:USTF0",1730740773171,2.4715,2413.3,2413.2,4.43223104]
["bitfinex-derivatives","ETHF0:USTF0",1730740776269,2.4715,2413.3,2413.2,1.64496504]
["bitfinex-derivatives","ETHF0:USTF0",1730740776570,2.4715,2413.3,2413.2,3.97799479]
["bitfinex-derivatives","ETHF0:USTF0",1730740777968,2.4715,2413.3,2413.2,4.62350803]
["bitfinex-derivatives","ETHF0:USTF0",1730740778163,2.4715,2413.3,2413.2,3.97799479]
["bitfinex-derivatives","ETHF0:USTF0",1730740778366,2.4715,2413.3,2413.2,4.20886299]
["bitfinex-derivatives","ETHF0:USTF0",1730740778367,2.88613,2413.3,2413.2,4.20886299]
["bitfinex-derivatives","ETHF0:USTF0",1730740778561,6.09393,2413.3,2413.2,4.20886299]
["bitfinex-derivatives","ETHF0:USTF0",1730740778765,6.09393,2413.3,2413.2,4.62351299]
["bitfinex-derivatives","ETHF0:USTF0",1730740778967,6.09393,2413.3,2413.2,4.20886299]
["bitfinex-derivatives","ETHF0:USTF0",1730740779666,10.23793,2413.3,2413.2,3.2050145]
["bitfinex-derivatives","ETHF0:USTF0",1730740779870,10.23793,2413.3,2413.2,2.98109357]
["bitfinex-derivatives","ETHF0:USTF0",1730740780174,10.23793,2413.3,2412.4,2.71118529]
["bitfinex-derivatives","ETHF0:USTF0",1730740780175,9.8233,2413.3,2412.4,2.71118529]
["bitfinex-derivatives","ETHF0:USTF0",1730740780379,3.2078,2412.5,2412.4,3.12597529]
["bitfinex-derivatives","ETHF0:USTF0",1730740780577,0.41473,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730740780779,43.26,2412.7,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730740781077,43.26,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740781269,3.62256,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740781476,3.62256,2412.6,2412.5,0.75240365]
["bitfinex-derivatives","ETHF0:USTF0",1730740781973,3.2078,2412.6,2412.5,0.75240365]
["bitfinex-derivatives","ETHF0:USTF0",1730740782371,3.2078,2412.6,2412.5,0.748029]
["bitfinex-derivatives","ETHF0:USTF0",1730740782678,3.2078,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740782871,3.2078,2412.6,2412.5,0.74803798]
["bitfinex-derivatives","ETHF0:USTF0",1730740783481,3.2078,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740783676,45.7047,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740784373,4.9047,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740786173,0.41476,2412.6,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740786478,3.2078,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730740786672,3.2078,2412.5,2412.4,0.74339597]
["bitfinex-derivatives","ETHF0:USTF0",1730740786673,44.0078,2412.5,2412.4,0.74339597]
["bitfinex-derivatives","ETHF0:USTF0",1730740787074,5.31945,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740787075,4.9047,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740787375,5.31945,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740787573,46.11945,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740787877,45.7047,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740789782,43.26,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740790079,2.46,2412.7,2412.6,5.59676788]
["bitfinex-derivatives","ETHF0:USTF0",1730740790277,5.5877,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740790671,46.3877,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740791375,46.8024,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740791781,46.80241,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730740791973,46.80241,2412.9,2412.8,1.06296673]
["bitfinex-derivatives","ETHF0:USTF0",1730740792175,46.80241,2412.9,2412.8,1.26846782]
["bitfinex-derivatives","ETHF0:USTF0",1730740792385,46.3877,2412.9,2412.8,1.26846782]
["bitfinex-derivatives","ETHF0:USTF0",1730740793177,46.3877,2412.9,2412.8,1.26848437]
["bitfinex-derivatives","ETHF0:USTF0",1730740793577,46.8024,2412.9,2412.8,1.26848437]
["bitfinex-derivatives","ETHF0:USTF0",1730740793981,46.3877,2412.9,2412.8,1.26848437]
["bitfinex-derivatives","ETHF0:USTF0",1730740794183,46.3877,2412.9,2412.8,0.62023764]
["bitfinex-derivatives","ETHF0:USTF0",1730740794375,46.3877,2412.9,2412.8,1.06298056]
["bitfinex-derivatives","ETHF0:USTF0",1730740794581,5.5877,2412.9,2412.8,1.26853925]
["bitfinex-derivatives","ETHF0:USTF0",1730740794779,3.2078,2412.9,2412.8,2.30565329]
["bitfinex-derivatives","ETHF0:USTF0",1730740795082,3.2078,2412.9,2412.8,6.45045876]
["bitfinex-derivatives","ETHF0:USTF0",1730740795283,40.8,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740795482,40.8,2413.1,2413.0,1.26850925]
["bitfinex-derivatives","ETHF0:USTF0",1730740795781,40.8,2413.1,2413.0,2.30552977]
["bitfinex-derivatives","ETHF0:USTF0",1730740796285,40.8,2413.1,2413.0,1.26850925]
["bitfinex-derivatives","ETHF0:USTF0",1730740796586,40.8,2413.1,2413.0,2.30552769]
["bitfinex-derivatives","ETHF0:USTF0",1730740797680,40.8,2413.1,2413.0,2.30539006]
["bitfinex-derivatives","ETHF0:USTF0",1730740798184,40.8,2413.1,2413.0,2.30539768]
["bitfinex-derivatives","ETHF0:USTF0",1730740798788,40.8,2413.1,2413.0,0.85367269]
["bitfinex-derivatives","ETHF0:USTF0",1730740798789,45.35867,2413.1,2413.0,0.85367269]
["bitfinex-derivatives","ETHF0:USTF0",1730740798981,0.41476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730740799290,0.41476,2412.6,2412.3,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730740799588,2.2133,2412.5,2412.4,1.44153032]
["bitfinex-derivatives","ETHF0:USTF0",1730740800188,2.2133,2412.5,2412.3,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730740800384,2.2133,2412.5,2412.1,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740800385,5.4211,2412.5,2412.1,2.90975901]
["bitfinex-derivatives","ETHF0:USTF0",1730740800683,5.83588,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730740800883,3.2078,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730740801381,6.11755901,2412.5,2411.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730740801579,3.62271,2411.7,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730740801779,3.62271,2411.7,2411.0,5.76287]
["bitfinex-derivatives","ETHF0:USTF0",1730740801780,7.64915901,2411.6,2411.1,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730740801987,3.2078,2411.4,2411.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730740802181,2.90975901,2411.3,2410.8,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730740802487,3.2078,2411.1,2410.5,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730740802677,3.2078,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730740802883,6.11755901,2411.5,2410.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730740803282,6.11755901,2410.8,2410.7,1.02657086]
["bitfinex-derivatives","ETHF0:USTF0",1730740803483,6.79625862,2410.8,2410.7,1.02657086]
["bitfinex-derivatives","ETHF0:USTF0",1730740803682,6.79625862,2410.8,2410.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730740803683,3.2078,2410.8,2410.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730740803885,0.41502,2411.1,2410.1,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740803886,3.2078,2411.1,2410.1,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740804179,3.2078,2411.1,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730740804180,40.8,2411.0,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730740804405,40.8,2411.0,2410.7,3.36339782]
["bitfinex-derivatives","ETHF0:USTF0",1730740804583,40.8,2411.0,2410.7,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1730740804786,40.8,2411.0,2410.9,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1730740804990,4.7069,2411.6,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730740805186,1.919,2412.4,2410.9,4.22595182]
["bitfinex-derivatives","ETHF0:USTF0",1730740805187,3.2078,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740805389,0.41488,2411.9,2411.3,3.3621089]
["bitfinex-derivatives","ETHF0:USTF0",1730740805690,0.41495,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740805885,3.2078,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730740806295,3.2078,2411.8,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730740806602,3.2078,2411.8,2411.0,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740806890,2.3903,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740807092,5.5314,2412.3,2411.7,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740807295,5.5314,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740807888,5.5314,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740808086,5.5314,2412.3,2411.8,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1730740808287,2.3236,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740808589,2.3236,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740808782,2.3236,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730740808987,2.3236,2412.3,2411.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730740809188,3.2078,2412.2,2411.9,1.43277354]
["bitfinex-derivatives","ETHF0:USTF0",1730740809391,3.2078,2412.2,2411.4,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740809693,0.41486,2412.0,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730740809895,2.85905,2412.1,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730740810192,2.4442,2412.1,2411.5,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1730740810396,3.2078,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730740810701,2.3236,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730740810891,2.3559,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730740811089,3.2078,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730740811289,7.9072,2413.1,2412.7,0.84089992]
["bitfinex-derivatives","ETHF0:USTF0",1730740811592,7.9072,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740811593,3.2078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740811782,3.2078,2413.1,2413.0,2.06843592]
["bitfinex-derivatives","ETHF0:USTF0",1730740811987,3.2078,2413.1,2413.0,1.25558992]
["bitfinex-derivatives","ETHF0:USTF0",1730740812186,3.2078,2413.1,2413.0,2.27323251]
["bitfinex-derivatives","ETHF0:USTF0",1730740812792,3.2078,2413.1,2413.0,1.25558992]
["bitfinex-derivatives","ETHF0:USTF0",1730740813096,3.2078,2413.1,2413.0,0.84089992]
["bitfinex-derivatives","ETHF0:USTF0",1730740813294,3.2078,2413.1,2413.0,1.25558992]
["bitfinex-derivatives","ETHF0:USTF0",1730740813788,3.2078,2413.1,2413.0,2.2602922]
["bitfinex-derivatives","ETHF0:USTF0",1730740814189,3.2078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730740814386,3.2078,2413.1,2413.0,1.2473124]
["bitfinex-derivatives","ETHF0:USTF0",1730740814582,3.2078,2413.1,2413.0,0.8326224]
["bitfinex-derivatives","ETHF0:USTF0",1730740814986,3.2078,2413.1,2413.0,1.2473124]
["bitfinex-derivatives","ETHF0:USTF0",1730740815790,3.2078,2413.1,2413.0,8.97977102]
["bitfinex-derivatives","ETHF0:USTF0",1730740815986,40.8,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730740816195,40.8,2413.4,2413.3,4.83571102]
["bitfinex-derivatives","ETHF0:USTF0",1730740816489,1.03584006,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730740816689,1.03584006,2413.5,2413.4,1.2472424]
["bitfinex-derivatives","ETHF0:USTF0",1730740816889,1.03584006,2413.5,2413.4,5.3904424]
["bitfinex-derivatives","ETHF0:USTF0",1730740817091,1.03584006,2413.5,2413.4,8.6435671]
["bitfinex-derivatives","ETHF0:USTF0",1730740817297,0.11989006,2413.5,2413.4,8.6435671]
["bitfinex-derivatives","ETHF0:USTF0",1730740817598,6e-08,2413.5,2413.4,10.00284387]
["bitfinex-derivatives","ETHF0:USTF0",1730740817799,40.8,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730740817991,2.2571,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740818191,2.2571,2414.4,2414.3,0.8326224]
["bitfinex-derivatives","ETHF0:USTF0",1730740818391,43.0571,2414.4,2414.3,1.2470824]
["bitfinex-derivatives","ETHF0:USTF0",1730740818999,40.8,2414.4,2414.3,1.2470824]
["bitfinex-derivatives","ETHF0:USTF0",1730740820788,40.8,2414.4,2414.3,1.04239762]
["bitfinex-derivatives","ETHF0:USTF0",1730740821003,44.9416,2414.4,2414.3,0.83228109]
["bitfinex-derivatives","ETHF0:USTF0",1730740821191,44.9416,2414.4,2414.3,0.62119251]
["bitfinex-derivatives","ETHF0:USTF0",1730740821391,44.9416,2414.4,2413.8,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1730740821604,41.21446,2414.4,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730740821904,40.8,2414.4,2414.2,1.03564048]
["bitfinex-derivatives","ETHF0:USTF0",1730740822104,40.8,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740822400,41.21445,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740822697,40.8,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740822898,41.21445,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730740823100,40.8,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730740823302,2.2812,2415.1,2414.3,3.82499359]
["bitfinex-derivatives","ETHF0:USTF0",1730740823599,3.2078,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740823899,40.8,2415.2,2414.8,4.62438862]
["bitfinex-derivatives","ETHF0:USTF0",1730740824100,40.8,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730740825398,40.8,2415.2,2415.1,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1730740825700,0.208,2415.9,2415.1,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1730740825701,0.208,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730740825899,2.3458,2416.1,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740826099,44.0078,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740826301,3.62203,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740826498,3.2078,2415.7,2414.8,6.47741]
["bitfinex-derivatives","ETHF0:USTF0",1730740826701,3.2078,2415.7,2414.9,0.81846884]
["bitfinex-derivatives","ETHF0:USTF0",1730740826999,0.41424,2415.6,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730740827207,3.62203,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740827507,0.41424,2415.6,2415.0,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1730740827803,0.41423,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740828208,0.41423,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740828599,3.62202,2415.8,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740828799,43.52298,2416.0,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730740829199,41.21417,2416.0,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730740829505,41.21418,2416.0,2415.3,3.22974]
["bitfinex-derivatives","ETHF0:USTF0",1730740829800,40.8,2416.0,2415.4,0.61048962]
["bitfinex-derivatives","ETHF0:USTF0",1730740830000,40.8,2416.0,2415.5,0.61048172]
["bitfinex-derivatives","ETHF0:USTF0",1730740830201,40.8,2416.0,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740830407,0.4142,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740830607,40.8,2416.0,2415.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1730740830914,0.41423,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740831102,40.8,2416.0,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740831401,41.21418,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730740831607,0.41419,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740831797,41.21418,2416.0,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740831999,0.41419,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740832196,0.41419,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740832403,0.41425,2415.6,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730740832603,0.41426,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730740832799,2.2482,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740833003,2.2482,2415.7,2415.2,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740833305,0.41426,2415.5,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730740833512,2.2482,2415.7,2415.1,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1730740833704,0.41425,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730740833907,2.2482,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740834108,2.66243,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740834308,2.66243,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740834309,2.2482,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740834513,2.2482,2415.7,2415.0,4.62430862]
["bitfinex-derivatives","ETHF0:USTF0",1730740834708,2.2482,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740835106,2.2482,2415.7,2415.0,4.62430862]
["bitfinex-derivatives","ETHF0:USTF0",1730740835308,2.2482,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740835506,2.66243,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740835903,2.66242,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740836108,2.2482,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740836307,2.8304,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740836504,40.8,2416.0,2415.4,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1730740836902,40.8,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730740837104,3.2078,2416.2,2415.8,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740837303,3.2078,2416.2,2416.1,4.00260862]
["bitfinex-derivatives","ETHF0:USTF0",1730740837609,3.2078,2416.2,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730740837805,0.41416,2416.1,2415.8,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730740838012,0.41415,2416.1,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730740838506,3.2078,2416.2,2415.6,5.81415862]
["bitfinex-derivatives","ETHF0:USTF0",1730740838714,0.41415,2416.1,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740838906,0.41419,2416.0,2415.4,7.78205862]
["bitfinex-derivatives","ETHF0:USTF0",1730740839111,40.8,2415.9,2415.4,7.78205862]
["bitfinex-derivatives","ETHF0:USTF0",1730740839414,40.8,2415.9,2415.6,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740839716,40.8,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730740841114,40.8,2415.9,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740841115,0.41423,2415.7,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740841410,2.71582,2415.8,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730740841613,2.71582,2415.8,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740841809,2.3016,2415.8,2415.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730740842016,2.3016,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740842514,2.71581,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740842907,2.3016,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740843112,2.71582,2415.8,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740843313,2.3016,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740843515,2.71582,2415.8,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740843716,2.3016,2415.8,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740844112,2.71581,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740844308,2.3016,2415.8,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740844518,2.3016,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740845522,0.41422,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740845819,2.71581,2415.8,2415.6,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740846025,2.3016,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740846421,2.3016,2415.8,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740846721,0.41423,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740846918,2.3016,2415.8,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740847116,2.3016,2415.8,2415.4,6.90372862]
["bitfinex-derivatives","ETHF0:USTF0",1730740847319,2.3016,2415.8,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740847320,2.71581,2415.8,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740847521,2.3016,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740847724,2.3016,2415.8,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740847921,2.3016,2415.8,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740848327,2.71581,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740848518,0.41423,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730740848722,2.71581,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740848924,2.71581,2415.8,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730740849229,2.71581,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740849428,2.3016,2415.8,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740849627,2.71581,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730740849823,2.3016,2415.8,2415.4,5.86805862]
["bitfinex-derivatives","ETHF0:USTF0",1730740850021,2.3016,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730740850927,2.3016,2415.8,2415.6,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740850928,40.8,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730740851324,5.5239,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740851525,3.2078,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740851933,44.0078,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740852424,44.0078,2416.2,2416.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730740852631,44.0078,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740853127,44.0078,2416.2,2416.0,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1730740853421,44.0078,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730740855432,3.2078,2416.2,2416.1,0.99184667]
["bitfinex-derivatives","ETHF0:USTF0",1730740855731,2.3025,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730740855923,43.51658,2416.6,2416.4,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740856120,43.1025,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730740856531,43.1025,2416.6,2416.5,0.99195143]
["bitfinex-derivatives","ETHF0:USTF0",1730740856921,0.19680894,2416.9,2416.5,0.57786143]
["bitfinex-derivatives","ETHF0:USTF0",1730740857124,0.19680894,2416.9,2416.4,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740857125,0.41403,2416.9,2416.7,4.00250862]
["bitfinex-derivatives","ETHF0:USTF0",1730740857324,0.41403,2416.9,2416.7,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740857533,40.8,2416.8,2416.7,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740857729,0.41403,2416.9,2416.7,4.5725128]
["bitfinex-derivatives","ETHF0:USTF0",1730740857938,3.82598041,2417.0,2416.8,0.98404615]
["bitfinex-derivatives","ETHF0:USTF0",1730740858123,41.21403,2416.9,2416.7,4.00249862]
["bitfinex-derivatives","ETHF0:USTF0",1730740858328,40.8,2416.9,2416.8,0.9840474]
["bitfinex-derivatives","ETHF0:USTF0",1730740858729,3.2078,2417.5,2416.8,6.85594716]
["bitfinex-derivatives","ETHF0:USTF0",1730740858932,0.41394,2417.4,2417.0,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740859134,6.9521,2417.6,2417.0,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740859135,40.8,2417.3,2417.1,0.9839874]
["bitfinex-derivatives","ETHF0:USTF0",1730740859429,41.21395,2417.3,2417.2,0.5700174]
["bitfinex-derivatives","ETHF0:USTF0",1730740859828,40.8,2417.3,2417.2,0.5700174]
["bitfinex-derivatives","ETHF0:USTF0",1730740860029,41.21395,2417.3,2417.2,0.5700174]
["bitfinex-derivatives","ETHF0:USTF0",1730740860427,4.45031,2418.2,2417.2,8.29527602]
["bitfinex-derivatives","ETHF0:USTF0",1730740860627,3.58845862,2418.6,2417.2,8.29527602]
["bitfinex-derivatives","ETHF0:USTF0",1730740860628,3.2078,2417.9,2417.3,1.67550697]
["bitfinex-derivatives","ETHF0:USTF0",1730740860828,40.8,2417.8,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730740861023,3.2078,2417.6,2417.1,1.60535066]
["bitfinex-derivatives","ETHF0:USTF0",1730740861229,3.2078,2417.6,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730740861435,3.2078,2417.6,2417.5,0.56514618]
["bitfinex-derivatives","ETHF0:USTF0",1730740861639,3.6217,2417.6,2417.5,0.56514618]
["bitfinex-derivatives","ETHF0:USTF0",1730740861827,3.6217,2417.6,2417.0,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730740861828,10.93305862,2417.6,2417.0,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730740862031,3.2078,2417.3,2417.1,0.76668053]
["bitfinex-derivatives","ETHF0:USTF0",1730740862227,3.2078,2417.3,2417.2,0.97938752]
["bitfinex-derivatives","ETHF0:USTF0",1730740862438,2.3398,2417.7,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730740862439,5.5476,2417.7,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730740862825,3.2078,2417.7,2417.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1730740863032,45.4117,2417.8,2417.3,4.62329862]
["bitfinex-derivatives","ETHF0:USTF0",1730740863232,45.4117,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730740863427,45.4117,2417.8,2417.7,0.97602107]
["bitfinex-derivatives","ETHF0:USTF0",1730740863428,43.173,2417.8,2417.7,0.97602107]
["bitfinex-derivatives","ETHF0:USTF0",1730740863631,43.173,2417.8,2417.2,3.29882]
["bitfinex-derivatives","ETHF0:USTF0",1730740863632,47.309,2417.8,2416.8,1.60535066]
["bitfinex-derivatives","ETHF0:USTF0",1730740863832,3.2078,2417.3,2416.9,1.10081502]
["bitfinex-derivatives","ETHF0:USTF0",1730740864037,3.2078,2417.3,2416.6,4.95111066]
["bitfinex-derivatives","ETHF0:USTF0",1730740864038,2.73808,2417.2,2417.0,0.20135427]
["bitfinex-derivatives","ETHF0:USTF0",1730740864236,2.73808,2417.2,2416.6,3.91595066]
["bitfinex-derivatives","ETHF0:USTF0",1730740864237,2.3241,2417.2,2416.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730740864430,2.3241,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730740864637,2.3241,2417.2,2417.1,0.61534277]
["bitfinex-derivatives","ETHF0:USTF0",1730740865534,2.3241,2417.2,2417.1,0.20136277]
["bitfinex-derivatives","ETHF0:USTF0",1730740865740,2.3241,2417.2,2417.1,0.2013703]
["bitfinex-derivatives","ETHF0:USTF0",1730740866240,2.73807,2417.2,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730740866536,2.3393,2417.1,2417.0,0.20138738]
["bitfinex-derivatives","ETHF0:USTF0",1730740866742,2.3393,2417.1,2417.0,0.61538738]
["bitfinex-derivatives","ETHF0:USTF0",1730740867333,0.41394,2417.4,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730740867538,0.41394,2417.4,2416.8,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1730740867736,3.62174,2417.4,2416.9,0.20151034]
["bitfinex-derivatives","ETHF0:USTF0",1730740868037,3.62174,2417.4,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730740868235,3.2078,2417.4,2416.8,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1730740868432,3.2078,2417.4,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730740868637,3.2078,2417.4,2417.3,0.20156453]
["bitfinex-derivatives","ETHF0:USTF0",1730740868826,3.2078,2417.4,2416.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730740869032,3.2078,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730740869233,3.2078,2417.4,2417.3,0.61551447]
["bitfinex-derivatives","ETHF0:USTF0",1730740869640,40.8,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730740869937,40.8,2417.8,2417.7,0.6154769]
["bitfinex-derivatives","ETHF0:USTF0",1730740870138,40.8,2417.8,2417.7,0.20159122]
["bitfinex-derivatives","ETHF0:USTF0",1730740870438,41.21388,2417.8,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730740870634,3.62168,2417.7,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730740870841,3.62168,2417.7,2417.6,0.20153403]
["bitfinex-derivatives","ETHF0:USTF0",1730740871440,3.2078,2417.7,2417.6,0.61543403]
["bitfinex-derivatives","ETHF0:USTF0",1730740872333,3.2078,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730740873937,3.2078,2417.7,2417.1,9.21355862]
["bitfinex-derivatives","ETHF0:USTF0",1730740873938,40.8,2417.8,2417.1,6.00575862]
["bitfinex-derivatives","ETHF0:USTF0",1730740874145,40.8,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730740874637,40.8,2417.8,2417.1,7.04070862]
["bitfinex-derivatives","ETHF0:USTF0",1730740874638,44.936,2417.8,2417.1,7.04070862]
["bitfinex-derivatives","ETHF0:USTF0",1730740874829,5.588,2417.7,2417.2,0.20137155]
["bitfinex-derivatives","ETHF0:USTF0",1730740875034,0.4139,2417.6,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730740875236,5.588,2417.7,2417.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730740875436,3.2078,2417.4,2417.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730740875641,3.2078,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730740875841,5.5827,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730740877144,7.8675,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730740877745,7.8675,2417.4,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730740877746,0.41398,2417.2,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730740877938,2.2069,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730740878842,2.2069,2417.1,2416.5,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1730740879041,2.2069,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730740879042,2.62089,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730740879436,2.62089,2417.1,2416.5,3.22791]
["bitfinex-derivatives","ETHF0:USTF0",1730740879437,4.1376,2417.0,2416.5,3.22791]
["bitfinex-derivatives","ETHF0:USTF0",1730740879641,2.2069,2417.1,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730740879642,3.2078,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730740880241,2.2906,2416.9,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730740880242,2.2906,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730740881139,2.3651,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730740881540,43.1651,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730740882537,3.2078,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730740882743,3.62172,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730740882942,3.2078,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730740883137,3.2078,2417.5,2416.9,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740883138,44.0078,2417.5,2416.9,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1730740883338,0.41394,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730740883537,2.61254,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730740883748,2.61254,2417.4,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730740884048,2.1986,2417.4,2417.0,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1730740884244,44.0078,2417.5,2417.1,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1730740884545,44.0078,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730740885349,3.2078,2417.5,2417.2,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1730740885553,3.62173,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730740886244,3.2078,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730740886647,3.2078,2417.5,2417.4,8.13918862]
["bitfinex-derivatives","ETHF0:USTF0",1730740886955,3.2078,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730740892448,4.4244,2418.3,2417.9,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1730740892650,3.2078,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730740892848,1.03425,2418.8,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730740892849,4.4883,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730740893044,2.2283,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730740893250,3.2078,2418.9,2418.7,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740893447,3.2078,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730740893948,3.2078,2418.9,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730740893949,3.62148,2418.9,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730740894152,2.1838,2418.8,2418.7,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730740894546,2.1838,2418.8,2418.3,0.19936568]
["bitfinex-derivatives","ETHF0:USTF0",1730740894853,2.1838,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730740895053,2.1838,2418.8,2418.5,2.96821354]
["bitfinex-derivatives","ETHF0:USTF0",1730740895254,2.1838,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730740895649,1.03428,2418.7,2418.0,1.27964295]
["bitfinex-derivatives","ETHF0:USTF0",1730740895848,3.2078,2418.2,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730740896146,3.2078,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730740896452,44.0078,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730740896646,40.8,2418.2,2418.1,4.7508732]
["bitfinex-derivatives","ETHF0:USTF0",1730740896850,40.8,2418.2,2418.1,5.30628129]
["bitfinex-derivatives","ETHF0:USTF0",1730740897249,40.8,2418.2,2418.1,5.10441809]
["bitfinex-derivatives","ETHF0:USTF0",1730740897648,3.2078,2418.4,2418.1,5.10441809]
["bitfinex-derivatives","ETHF0:USTF0",1730740897649,3.2078,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730740897948,2.81044,2418.6,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730740898251,40.8,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730740898965,3.2078,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730740899250,3.62151,2418.7,2418.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730740899442,3.2078,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730740899843,3.62152,2418.7,2418.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730740900048,3.2078,2418.7,2418.2,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1730740900249,3.2078,2418.7,2418.1,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1730740900451,3.2078,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730740902156,9.6795,2418.4,2418.0,0.20181384]
["bitfinex-derivatives","ETHF0:USTF0",1730740902355,5.5443,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730740902559,5.5443,2418.4,2417.8,1.07782911]
["bitfinex-derivatives","ETHF0:USTF0",1730740902756,3.2078,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730740904253,3.2078,2418.1,2418.0,4.54903]
["bitfinex-derivatives","ETHF0:USTF0",1730740904959,3.2078,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730740905556,3.2078,2418.1,2418.0,0.9664832]
["bitfinex-derivatives","ETHF0:USTF0",1730740906552,2.3695,2418.7,2418.1,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1730740906761,2.2776,2418.6,2418.2,0.5526532]
["bitfinex-derivatives","ETHF0:USTF0",1730740906966,2.2776,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730740907150,2.2776,2418.6,2418.1,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1730740907349,2.2776,2418.6,2418.2,0.5525179]
["bitfinex-derivatives","ETHF0:USTF0",1730740907664,2.2776,2418.6,2418.0,5.08148982]
["bitfinex-derivatives","ETHF0:USTF0",1730740907854,2.69134,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730740908056,3.2078,2418.5,2418.1,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1730740908366,3.2078,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730740908661,3.62155,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730740908864,3.2078,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730740909556,2.69133,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730740909763,2.2776,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730740911166,3.2078,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730740911965,2.5212,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730740913366,40.8,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730740913559,2.13344264,2419.4,2418.8,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1730740913952,2.13344264,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730740914162,2.13344264,2419.4,2419.3,4.00206862]
["bitfinex-derivatives","ETHF0:USTF0",1730740914357,2.13344264,2419.4,2419.3,8.13566862]
["bitfinex-derivatives","ETHF0:USTF0",1730740914754,2.13344264,2419.4,2419.3,11.25420402]
["bitfinex-derivatives","ETHF0:USTF0",1730740914955,2.13344264,2419.4,2419.3,14.46200402]
["bitfinex-derivatives","ETHF0:USTF0",1730740915152,2.6668033,2419.7,2419.3,11.25420402]
["bitfinex-derivatives","ETHF0:USTF0",1730740915358,3.2078,2420.1,2419.6,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740915859,3.2078,2420.0,2419.4,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740916055,5.7319,2420.0,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730740916256,0.41359,2419.5,2419.3,1.0792012]
["bitfinex-derivatives","ETHF0:USTF0",1730740916565,0.41359,2419.4,2419.3,1.0792012]
["bitfinex-derivatives","ETHF0:USTF0",1730740916866,5.7631,2419.4,2419.3,1.0792012]
["bitfinex-derivatives","ETHF0:USTF0",1730740917065,10.31029,2419.4,2419.3,1.0792012]
["bitfinex-derivatives","ETHF0:USTF0",1730740917363,10.31029,2419.4,2419.1,1.61880181]
["bitfinex-derivatives","ETHF0:USTF0",1730740917562,5.7631,2419.4,2419.1,1.61880181]
["bitfinex-derivatives","ETHF0:USTF0",1730740917770,2.5127,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740917970,2.5127,2419.3,2419.1,1.61880181]
["bitfinex-derivatives","ETHF0:USTF0",1730740918262,2.5127,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740918768,43.3127,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740921766,43.3127,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730740921970,43.72631,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730740922172,43.3127,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740922466,3.2078,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730740922668,5.6528,2419.8,2418.9,0.55069876]
["bitfinex-derivatives","ETHF0:USTF0",1730740922869,3.2078,2419.5,2419.0,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1730740923568,3.2078,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730740923776,3.2078,2419.5,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730740923962,3.2078,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730740924164,3.2078,2419.5,2419.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730740924484,3.2078,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730740924767,3.2078,2419.5,2419.0,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1730740924967,3.2078,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730740924968,5.702,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730740925667,3.2078,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730740925874,5.6528,2419.8,2419.4,8.13484862]
["bitfinex-derivatives","ETHF0:USTF0",1730740926070,5.6528,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730740926662,2.445,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730740926863,2.445,2419.8,2419.7,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1730740927170,5.728,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740927369,2.5202,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740927564,43.73367,2420.1,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730740927771,43.73367,2420.1,2419.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740927772,2.5202,2420.1,2419.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740927975,2.93367,2420.1,2419.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740928171,2.5202,2420.1,2419.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740928474,2.5202,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740928676,2.5202,2420.1,2419.4,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740928978,3.2078,2419.9,2419.4,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1730740929364,3.62131,2419.9,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730740929670,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740929876,3.2078,2419.6,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740930068,3.62141,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730740930378,3.2078,2419.3,2418.9,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740930882,3.2078,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740931067,7.5006,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730740931265,0.4136,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740931473,0.4136,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730740931772,7.5006,2419.5,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730740931996,3.2078,2419.3,2418.9,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740932276,0.41362,2419.2,2418.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1730740932575,0.41362,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730740932978,3.2078,2419.3,2418.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1730740933277,3.62141,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740933868,3.62141,2419.3,2418.9,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1730740933869,3.2078,2419.3,2418.9,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1730740934067,3.2078,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740934869,7.3414,2419.3,2418.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730740935069,3.2078,2418.9,2418.3,1.61880181]
["bitfinex-derivatives","ETHF0:USTF0",1730740935264,5.101,2418.8,2418.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730740935468,40.8,2418.7,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730740935671,0.41373,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730740935877,41.21372,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730740936070,40.8,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730740937878,4.62243862,2419.5,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730740937879,3.62141,2419.3,2418.6,8.13658862]
["bitfinex-derivatives","ETHF0:USTF0",1730740938074,2.4317,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730740938474,43.2317,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730740938882,2.4317,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730740939278,2.84532,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730740939475,2.4317,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730740939671,44.0078,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730740939871,44.0078,2419.3,2419.2,4.00207862]
["bitfinex-derivatives","ETHF0:USTF0",1730740939872,3.2078,2419.3,2419.2,4.00207862]
["bitfinex-derivatives","ETHF0:USTF0",1730740940182,3.2078,2419.7,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730740940984,5.49149,2420.0,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730740940985,0.41351,2419.9,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730740941281,5.6165,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740941472,6.02998,2420.1,2419.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1730740941781,46.4165,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740941980,46.82997,2420.1,2419.5,4.62235862]
["bitfinex-derivatives","ETHF0:USTF0",1730740942187,46.4165,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740942580,46.82997,2420.1,2419.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740942886,46.4165,2420.1,2419.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1730740943083,5.6165,2420.1,2419.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1730740943387,5.6165,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740943880,3.2078,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730740944074,5.62003603,2421.4,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730740944075,3.2078,2420.9,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730740944277,3.2078,2420.9,2420.1,9.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730740944278,0.41338,2420.7,2420.1,8.52315862]
["bitfinex-derivatives","ETHF0:USTF0",1730740944471,0.41337,2420.8,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730740944672,0.41337,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730740944883,9.23775862,2420.9,2420.1,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730740945080,3.2078,2420.6,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730740945283,0.41342,2420.4,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730740945492,0.05665063,2420.5,2419.8,7.83004862]
["bitfinex-derivatives","ETHF0:USTF0",1730740945678,0.47005063,2420.5,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730740945886,0.05665063,2420.5,2420.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730740946082,2.4572,2420.4,2419.8,6.79625862]
["bitfinex-derivatives","ETHF0:USTF0",1730740946289,2.4572,2420.4,2420.3,0.35678937]
["bitfinex-derivatives","ETHF0:USTF0",1730740946581,0.41341,2420.5,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730740946786,3.62119,2420.6,2420.1,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740947185,3.62119,2420.6,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730740947384,3.62119,2420.6,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730740947583,3.2078,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730740948387,3.2078,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730740948585,40.8,2421.1,2420.7,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740948794,40.8,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730740949987,40.8,2421.1,2421.0,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1730740950491,40.8,2421.1,2421.0,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1730740950689,3.2078,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730740951095,3.2078,2421.3,2421.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1730740951293,40.8,2421.2,2421.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1730740951590,40.8,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730740951890,40.8,2421.2,2421.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1730740951891,40.8,2421.2,2421.0,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1730740952092,40.8,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730740952292,40.8,2421.2,2421.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1730740952492,40.8,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730740952796,40.8,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740952995,4.24125,2420.7,2420.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730740953292,0.41345,2420.2,2419.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730740953492,0.41345,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740953687,4.7398,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740953895,40.8,2420.2,2420.1,1.29487018]
["bitfinex-derivatives","ETHF0:USTF0",1730740954196,40.8,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740954506,40.8,2420.2,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740954507,41.21346,2420.2,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740954682,40.8,2420.2,2419.7,3.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1730740954993,40.8,2420.2,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740955188,40.8,2420.2,2419.7,4.62229862]
["bitfinex-derivatives","ETHF0:USTF0",1730740955384,40.8,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740955682,41.83297248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740955885,41.83297248,2420.2,2419.7,4.62229862]
["bitfinex-derivatives","ETHF0:USTF0",1730740956189,41.83297248,2420.2,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740956387,41.83297248,2420.2,2420.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730740956696,41.83297248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740960793,41.83297248,2420.2,2419.7,7.83009862]
["bitfinex-derivatives","ETHF0:USTF0",1730740960992,41.83297248,2420.2,2419.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740960993,42.24643248,2420.2,2419.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730740961386,41.83297248,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730740961592,3.62129,2420.0,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740961793,2.3429,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740961994,3.2078,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730740962195,41.83297248,2420.2,2419.7,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1730740962393,41.83297248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740962791,1.03297248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740963286,41.83297248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740963488,1.03297248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740964892,3.54107248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740968804,3.95452248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740969304,0.41348,2420.1,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740969602,7.67307248,2420.2,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730740969603,0.41353,2419.8,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730740969901,40.8,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730740974105,5.6646,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740974298,2.4568,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740974798,8.53257248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740975303,49.33257248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740977503,49.74602248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740977707,49.33257248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740979002,49.74602248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740980207,52.95382248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740980808,0.4135,2420.1,2420.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730740981706,52.54037248,2420.2,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740981910,3.2078,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740982106,49.33257248,2420.2,2419.8,8.13477862]
["bitfinex-derivatives","ETHF0:USTF0",1730740982107,1.03297248,2420.2,2419.8,8.13477862]
["bitfinex-derivatives","ETHF0:USTF0",1730740982406,2.48e-06,2420.2,2420.1,4.00192862]
["bitfinex-derivatives","ETHF0:USTF0",1730740982705,2.48e-06,2420.2,2420.1,4.55160719]
["bitfinex-derivatives","ETHF0:USTF0",1730740982901,2.48e-06,2420.2,2420.1,8.68360719]
["bitfinex-derivatives","ETHF0:USTF0",1730740983396,2.48e-06,2420.2,2420.1,5.09514857]
["bitfinex-derivatives","ETHF0:USTF0",1730740983805,2.48e-06,2420.2,2420.1,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1730740984002,2.48e-06,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740984512,2.48e-06,2420.2,2420.1,0.96364217]
["bitfinex-derivatives","ETHF0:USTF0",1730740984904,2.48e-06,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740985209,2.48e-06,2420.2,2420.1,0.96365532]
["bitfinex-derivatives","ETHF0:USTF0",1730740987110,2.48e-06,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740987308,2.48e-06,2420.2,2420.1,0.96399613]
["bitfinex-derivatives","ETHF0:USTF0",1730740987612,4.13200248,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730740988205,7.75330248,2420.2,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740988405,3.62130248,2420.2,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740988911,40.8,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740989407,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730740989614,3.62135,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730740989816,3.2078,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730740990110,7.3406,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730740990505,48.1406,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730740991313,44.0078,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730740994108,2.48e-06,2420.2,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730740994109,3.20780248,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730740994508,44.00780248,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730740995909,3.20780248,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730740996611,7.75329248,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730740997116,0.41353,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740997416,4.132,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740997717,4.54551,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740997906,0.41351,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730740998105,5.75220248,2420.2,2419.8,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1730740998305,5.0762,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730740998512,5.0762,2420.0,2419.9,0.96522716]
["bitfinex-derivatives","ETHF0:USTF0",1730740998715,5.0762,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730740998909,50.42173,2420.0,2419.9,0.96522242]
["bitfinex-derivatives","ETHF0:USTF0",1730740999102,50.42173,2420.0,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730740999103,0.41363,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730740999309,0.41363,2419.5,2419.4,0.96535744]
["bitfinex-derivatives","ETHF0:USTF0",1730740999310,3.2078,2419.5,2419.4,0.96535744]
["bitfinex-derivatives","ETHF0:USTF0",1730740999514,3.2078,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730740999709,8.1048,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730740999910,12.2376,2419.5,2419.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1730741000117,0.41365,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730741000307,2.95875,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730741000512,7.09235,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730741001514,6.6787,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730741001816,2.5451,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730741002015,8.1048,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730741002416,3.2078,2419.8,2419.3,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730741002618,3.2078,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730741003114,7.3406,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730741004219,3.2078,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730741008518,3.2078,2419.8,2419.7,5.09748263]
["bitfinex-derivatives","ETHF0:USTF0",1730741008720,2.48e-06,2420.2,2419.7,4.68390263]
["bitfinex-derivatives","ETHF0:USTF0",1730741009020,2.48e-06,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730741009322,40.80000248,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730741009811,41.21349248,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730741010017,40.80000248,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730741010212,41.21349248,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730741011515,48.5204611,2420.2,2419.3,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730741011717,3.62138,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730741012119,7.75418,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730741012520,0.41364,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741012724,3.62144,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741012927,7.75424,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741013119,44.42144,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741013325,48.55424,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741014533,48.55421,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741015929,45.34641,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741016125,44.42141,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741016331,44.0078,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741018221,44.42141,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741019119,41.21361,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741019329,44.42141,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741019826,44.0078,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741020422,44.42141,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741021534,44.0078,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741021732,44.42141,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741022536,44.0078,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741022731,44.42141,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730741023629,48.1406,2419.5,2418.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730741023822,3.62146,2419.2,2419.1,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730741024436,3.2078,2419.2,2419.1,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730741026839,3.62146,2419.2,2419.1,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730741027830,0.41366,2419.2,2419.1,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730741028126,3.62146,2419.2,2419.1,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730741028634,0.41369,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730741028830,1.03426,2419.0,2418.4,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1730741029043,0.41376,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730741029229,6.5266227,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730741030237,6.5266227,2418.8,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730741030238,0.41378,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730741030431,3.3188627,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730741030634,7.0394827,2418.6,2418.1,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1730741030937,3.2078,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730741031237,44.0078,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730741031839,40.8,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730741032430,40.8,2418.4,2418.3,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1730741033043,3.2078,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730741033643,3.2078,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730741035137,3.2078,2419.4,2418.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730741035436,3.2078,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730741038641,3.62143,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730741038837,3.2078,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730741042046,44.0078,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730741043037,44.0078,2419.7,2419.6,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730741043338,1.03297496,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730741044135,4.1176,2420.9,2419.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730741044136,3.2078,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741044336,3.2078,2420.9,2420.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1730741044337,44.0078,2420.9,2420.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1730741044532,44.0078,2420.9,2420.1,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1730741044533,3.5769755,2420.7,2420.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1730741044734,2.1309,2420.8,2420.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730741044942,44.0078,2420.9,2420.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1730741045242,40.8,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741047434,45.34377,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741047635,44.9304,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741047843,40.8,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741048241,48.1382,2420.9,2420.1,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1730741048444,0.41346,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730741048740,3.9903955,2420.7,2420.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730741048941,3.9903955,2420.7,2420.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730741048942,0.41342,2420.7,2420.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730741049138,44.3769755,2420.9,2420.3,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1730741049333,44.3769755,2420.9,2420.2,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1730741049640,44.3769755,2420.9,2420.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730741049841,44.3769755,2420.9,2420.4,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1730741050343,40.8,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741050540,41.21337,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741050740,0.41341,2420.8,2420.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730741050937,44.3769755,2420.9,2420.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730741051137,44.7903555,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741051541,0.41342,2420.7,2420.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730741051848,0.41343,2420.6,2420.2,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1730741052036,0.41341,2420.7,2420.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730741052439,40.8,2420.9,2420.1,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1730741052644,40.8,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741052837,41.21337,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730741053037,3.2078,2421.4,2420.8,4.54379]
["bitfinex-derivatives","ETHF0:USTF0",1730741053344,3.2078,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741053643,44.0078,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741054248,44.42109,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741054543,44.42109,2421.4,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730741054544,0.41332,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730741054837,51.7143755,2421.4,2420.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1730741054838,44.0078,2421.4,2420.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1730741055040,44.4211,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741056437,44.0078,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741057743,0.41332,2421.3,2421.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741057939,44.4211,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741058144,44.0078,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741058341,44.0078,2421.4,2421.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730741058544,44.42109,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741058745,44.0078,2421.4,2421.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730741058942,0.41332,2421.3,2421.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741059242,2.50711,2421.3,2421.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741060345,2.0938,2421.3,2420.9,6.21263]
["bitfinex-derivatives","ETHF0:USTF0",1730741060645,0.41333,2421.2,2421.1,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730741061843,2.0938,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730741061844,2.50712,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730741062547,0.41334,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730741062748,2.0938,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730741063952,2.50711,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730741064152,2.0938,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730741064352,2.50711,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730741066271,0.41336,2421.1,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730741067061,0.41334,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730741067444,4.54374,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730741067651,0.41334,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730741067850,4.54374,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730741068455,4.1304,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730741068648,4.54372,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730741069555,0.41337,2421.0,2420.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730741070250,7.4313,2421.1,2420.6,4.24135]
["bitfinex-derivatives","ETHF0:USTF0",1730741070456,2.0938,2421.3,2420.6,6.11099155]
["bitfinex-derivatives","ETHF0:USTF0",1730741070652,41.21329,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741070861,45.34289,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741071447,0.41333,2421.3,2421.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741071649,40.8,2421.4,2421.0,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1730741071847,41.21329,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741072156,40.8,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730741074553,0.41327,2421.5,2421.1,5.07214]
["bitfinex-derivatives","ETHF0:USTF0",1730741074757,1.03233265,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730741075054,1.03233265,2421.7,2421.6,3.31644155]
["bitfinex-derivatives","ETHF0:USTF0",1730741075255,1.03233265,2421.7,2421.6,7.44604155]
["bitfinex-derivatives","ETHF0:USTF0",1730741075555,1.03233265,2421.7,2421.6,9.58224155]
["bitfinex-derivatives","ETHF0:USTF0",1730741077457,0.41239584,2421.7,2421.6,6.67905]
["bitfinex-derivatives","ETHF0:USTF0",1730741077854,0.41239584,2421.7,2421.6,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1730741078457,0.41239584,2421.7,2421.6,6.67905]
["bitfinex-derivatives","ETHF0:USTF0",1730741078856,40.8,2422.3,2422.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730741079155,40.8,2422.3,2421.7,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1730741079357,0.4132,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730741079659,0.41322,2421.9,2421.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730741079864,0.41319,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730741080056,2.0765,2422.2,2421.6,3.16933]
["bitfinex-derivatives","ETHF0:USTF0",1730741080057,2.44608,2422.1,2422.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730741080561,2.44608,2422.1,2421.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730741080562,0.41321,2421.9,2421.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730741080754,2.0724,2422.0,2421.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730741080956,0.41319,2422.0,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730741081160,0.41319,2422.0,2421.6,3.16933]
["bitfinex-derivatives","ETHF0:USTF0",1730741081161,2.0329,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730741081462,2.44609,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730741082864,2.0329,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730741083168,2.44609,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730741083663,2.44609,2422.0,2421.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730741083664,13.97418697,2422.0,2421.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730741083865,3.2078,2421.7,2421.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730741084060,0.41326,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730741084261,41.21326,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730741084468,40.8,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730741084859,41.21325,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730741085160,44.9296,2421.6,2421.2,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730741085353,40.8,2421.6,2421.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730741088256,40.8,2421.6,2421.5,0.96297034]
["bitfinex-derivatives","ETHF0:USTF0",1730741090063,0.41319,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730741090572,41.21319,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730741090764,45.34199,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730741091065,41.21319,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730741091369,40.8,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730741091869,3.2078,2422.1,2421.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730741092071,3.2078,2422.7,2421.9,2.68982823]
["bitfinex-derivatives","ETHF0:USTF0",1730741092269,0.41312,2422.5,2422.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730741092459,40.8,2422.5,2422.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730741093469,41.2131,2422.5,2422.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730741094872,40.8,2422.5,2422.4,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1730741095069,40.8,2422.5,2422.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730741095668,3.2078,2422.7,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741095874,3.62087,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741096173,44.42087,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741096765,44.0078,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741097175,4.1674,2422.9,2422.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1730741097374,4.1674,2422.9,2422.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730741097571,4.1674,2422.9,2422.7,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730741097572,0.41306,2422.8,2422.7,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730741097874,4.58044,2422.9,2422.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730741098971,45.38044,2422.9,2422.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730741099471,44.9674,2422.9,2422.4,3.05368]
["bitfinex-derivatives","ETHF0:USTF0",1730741099675,0.41306,2422.8,2422.7,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730741100073,7.335,2422.8,2422.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1730741100370,0.41314,2422.4,2422.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730741100573,0.41314,2422.4,2422.0,8.34527]
["bitfinex-derivatives","ETHF0:USTF0",1730741100769,3.2078,2422.5,2422.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730741100977,0.41313,2422.4,2422.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741101579,41.21313,2422.4,2422.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741102777,0.41316,2422.3,2422.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730741102983,2.58696,2422.3,2422.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730741103270,8.4538,2422.3,2421.7,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730741103475,0.4132,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730741103670,7.5336,2422.3,2421.8,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1730741103983,0.41317,2422.2,2422.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730741104277,4.3258,2422.3,2422.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730741104471,40.8,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730741104781,2.0615,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741105191,2.4746,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741105676,2.0615,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741105984,2.4746,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741106179,2.0615,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741106673,1.03190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741107582,1.44497655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741108778,42.24497655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741110779,0.41313,2422.4,2422.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741111077,45.95990655,2422.7,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741111078,0.41309,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741111284,1.03190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741111686,0.4131,2422.6,2422.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730741111885,41.2131,2422.6,2422.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730741112580,40.8,2422.6,2422.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730741113483,41.21308,2422.6,2422.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730741115484,1.03190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741115784,1.44497655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741115983,3.53097655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741116187,5.26530655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741116487,5.67837655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741116983,5.26530655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741117580,5.67837655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741117779,5.26530655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741118378,1.03190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741118885,41.83190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741119381,41.83190655,2422.7,2422.6,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1730741120078,41.83190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741120479,42.24497655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741121077,41.83190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741121482,42.24497655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741121682,41.83190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741122483,41.83190655,2422.7,2422.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730741122685,0.4131,2422.6,2422.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730741122884,4.6879,2422.6,2422.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730741123188,0.41312,2422.5,2422.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730741123492,0.41313,2422.4,2422.3,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730741123791,0.41314,2422.3,2422.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730741124092,0.41314,2422.3,2422.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730741124288,0.41317,2422.2,2422.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730741124588,0.41317,2422.2,2422.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730741124589,40.8,2422.4,2422.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730741124781,0.41315,2422.3,2422.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730741125686,0.41315,2422.3,2422.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730741125687,0.41317,2422.1,2422.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730741126282,2.50387,2422.1,2422.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730741126491,40.8,2422.4,2422.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730741126685,0.41312,2422.5,2422.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730741127087,41.21312,2422.5,2422.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730741128283,44.42092,2422.5,2422.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730741128797,0.41314,2422.4,2422.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741128989,2.57304,2422.4,2422.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741129988,2.1599,2422.4,2422.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741130187,40.8,2422.5,2422.1,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1730741130387,40.8,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741132988,3.12710655,2422.7,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730741133189,1.03190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741133596,41.83190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741133999,1.03190655,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741134498,1.03190655,2422.7,2422.6,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1730741135099,3.2078,2423.0,2422.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730741135493,3.2078,2423.0,2422.9,4.54023]
["bitfinex-derivatives","ETHF0:USTF0",1730741136804,3.2078,2423.0,2422.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730741137498,3.2078,2423.3,2423.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730741137702,3.62076,2423.3,2423.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730741137894,44.42076,2423.3,2423.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730741138095,44.0078,2423.3,2423.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730741138795,44.42076,2423.3,2423.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730741139399,44.0078,2423.3,2423.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730741139908,44.42076,2423.3,2423.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730741140993,0.413,2423.2,2422.7,6.36224]
["bitfinex-derivatives","ETHF0:USTF0",1730741141194,0.413,2423.2,2422.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730741141195,0.41303,2423.0,2422.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730741141695,0.41305,2422.9,2422.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730741144906,0.41307,2422.8,2422.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730741145101,2.41987,2422.8,2422.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730741145716,0.41309,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741146104,0.41309,2422.6,2422.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1730741146105,0.41308,2422.7,2422.6,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730741146604,0.41308,2422.6,2422.5,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1730741146804,0.41308,2422.6,2422.5,2.50119]
["bitfinex-derivatives","ETHF0:USTF0",1730741147007,0.41308,2422.6,2422.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730741147405,0.41308,2422.7,2422.6,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730741148099,0.41305,2422.8,2422.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730741148405,6.65462,2423.1,2423.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730741149004,0.41303,2423.0,2422.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730741150401,0.41307,2422.8,2422.7,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730741150803,0.4131,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741151009,2.40258,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741151908,6.1175,2422.7,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741152117,4.3159,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741153013,4.72898,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741153418,4.3159,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741153809,4.72898,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741154613,4.3159,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741155908,4.72898,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741156815,4.3159,2422.6,2422.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730741157010,3.21421342,2423.2,2422.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730741157011,0.41302,2423.0,2422.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730741157214,0.41302,2423.0,2422.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730741159220,3.2078,2423.2,2422.8,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1730741159519,3.2078,2423.2,2423.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730741159520,3.62078,2423.2,2423.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730741159711,0.41303,2423.0,2422.9,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730741160321,4.1272,2423.0,2422.5,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1730741160619,4.2509,2422.9,2422.8,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730741161113,2.41351,2423.1,2423.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730741161510,2.4135,2423.1,2423.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730741161706,3.2078,2423.2,2423.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730741161912,3.62078,2423.2,2423.1,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730741162109,3.2078,2423.2,2423.1,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730741162311,3.2078,2423.2,2423.1,3.50837863]
["bitfinex-derivatives","ETHF0:USTF0",1730741162510,3.2078,2423.2,2423.1,3.92137863]
["bitfinex-derivatives","ETHF0:USTF0",1730741162712,3.82662137,2423.2,2423.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730741162914,43.80112,2423.6,2423.2,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1730741162915,3.2078,2423.5,2423.2,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1730741163113,4.23957137,2423.5,2423.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741163510,0.41298,2423.3,2423.2,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730741163711,1.03180137,2423.3,2423.2,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730741163910,0.413,2423.2,2423.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730741164113,1.9688,2423.2,2423.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730741164310,0.61882137,2423.2,2423.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730741166013,5.79614,2423.5,2423.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741166216,6.41496137,2423.5,2423.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741169720,4.23956137,2423.5,2423.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741170625,4.23955137,2423.5,2423.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741170826,3.82662137,2423.5,2423.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741171330,4.23955137,2423.5,2423.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741173927,5.27111728,2423.5,2423.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741175224,4.85818728,2423.5,2423.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741175724,1.03156591,2423.5,2423.4,7.44017606]
["bitfinex-derivatives","ETHF0:USTF0",1730741175923,0.14962591,2423.5,2423.4,7.44017606]
["bitfinex-derivatives","ETHF0:USTF0",1730741176128,0.14962591,2423.5,2423.4,7.9930555]
["bitfinex-derivatives","ETHF0:USTF0",1730741176331,41.83148079,2423.7,2423.6,3.31369606]
["bitfinex-derivatives","ETHF0:USTF0",1730741176523,41.83148079,2423.7,2423.6,10.64789606]
["bitfinex-derivatives","ETHF0:USTF0",1730741176723,41.83148079,2423.7,2423.6,11.20569924]
["bitfinex-derivatives","ETHF0:USTF0",1730741176927,1.03148079,2423.7,2423.6,10.64789606]
["bitfinex-derivatives","ETHF0:USTF0",1730741177129,1.03148079,2423.7,2423.6,11.20570184]
["bitfinex-derivatives","ETHF0:USTF0",1730741177330,1.03148079,2423.7,2423.6,10.64789606]
["bitfinex-derivatives","ETHF0:USTF0",1730741177537,1.03148079,2423.7,2423.6,11.20547828]
["bitfinex-derivatives","ETHF0:USTF0",1730741178224,1.65030216,2423.7,2423.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1730741179032,1.65030216,2423.7,2423.6,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1730741179033,1.03148079,2423.7,2423.6,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1730741179529,1.65030216,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741179735,1.65030216,2423.7,2423.3,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730741179929,1.03173137,2423.4,2423.3,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1730741180127,0.61882137,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730741180435,1.03148079,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730741180831,2.06316216,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730741181035,1.65030216,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741181236,0.61882137,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741181537,0.61882137,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730741181931,41.41882137,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730741182327,41.83171137,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730741182533,43.49842137,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730741183232,43.49842137,2423.5,2423.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1730741183541,40.8,2423.5,2423.4,6.46311]
["bitfinex-derivatives","ETHF0:USTF0",1730741184437,40.8,2423.5,2423.4,4.53931]
["bitfinex-derivatives","ETHF0:USTF0",1730741184637,41.41882137,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730741186442,41.83171137,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730741186639,1.03227,2423.4,2423.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1730741186840,1.03227,2423.4,2422.5,1.07738502]
["bitfinex-derivatives","ETHF0:USTF0",1730741186841,0.61882137,2423.1,2422.5,1.07738502]
["bitfinex-derivatives","ETHF0:USTF0",1730741187153,0.61882137,2423.1,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730741187154,0.61882137,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730741187534,4.24021,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730741187535,40.8,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730741187737,3.8635,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730741188047,3.8635,2423.4,2423.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730741188244,40.8,2423.4,2423.3,10.64794606]
["bitfinex-derivatives","ETHF0:USTF0",1730741188438,2.06296158,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730741188633,2.06296158,2423.7,2423.6,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1730741193351,2.06296158,2423.7,2423.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1730741193648,2.06296158,2423.7,2423.6,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1730741195339,2.68178295,2423.7,2423.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1730741195646,2.06296158,2423.7,2423.6,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1730741198644,2.0903,2424.4,2423.9,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730741198844,2.0333,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741199140,3.04041286,2424.8,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741199141,0.61882137,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741199343,0.61882137,2424.6,2424.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730741199743,0.61882137,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741199954,1.03152137,2424.6,2424.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730741200538,3.82662137,2424.6,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730741200841,0.41276,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730741201242,0.61882137,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730741204247,2.41933,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741204248,2.0066,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741204743,2.62542137,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741205146,0.61882137,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741205344,2.0094,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741205750,2.62822137,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741205944,3.38871286,2424.8,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730741206146,4.00753423,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730741206547,3.71893423,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730741207150,1.64983423,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730741208050,2.06250423,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730741208252,1.64983423,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741208444,1.9636,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730741208848,2.58242137,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730741209252,0.41271,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741209553,0.41271,2424.6,2424.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1730741209750,0.61882137,2424.3,2424.0,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1730741209954,0.61882137,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741210253,0.41273,2424.5,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730741210451,0.61882137,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730741211558,41.41882137,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730741213249,1.44369286,2424.8,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741213448,7.53229,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741213750,0.41271,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741213951,1.03155137,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730741214152,0.61882137,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730741214351,41.41882137,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730741214953,41.41882137,2424.5,2424.4,6.51944639]
["bitfinex-derivatives","ETHF0:USTF0",1730741215150,1.03101286,2424.8,2424.4,6.10671639]
["bitfinex-derivatives","ETHF0:USTF0",1730741215355,1.03101286,2424.8,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741215356,0.61882137,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741218053,41.83101286,2424.8,2424.4,7.13854639]
["bitfinex-derivatives","ETHF0:USTF0",1730741218249,0.61882137,2424.5,2424.4,6.51945639]
["bitfinex-derivatives","ETHF0:USTF0",1730741218643,0.61882137,2424.5,2424.4,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1730741218849,0.61882137,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741219055,1.03154137,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741219760,0.61882137,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741221048,41.83101286,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730741221447,42.44983423,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730741224962,42.44983423,2424.8,2424.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730741226056,41.83101286,2424.8,2424.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730741226250,1.03101286,2424.8,2424.7,7.74449]
["bitfinex-derivatives","ETHF0:USTF0",1730741227565,0.2886,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741227757,0.2886,2424.9,2424.8,9.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1730741227958,40.8,2425.3,2424.8,13.02441181]
["bitfinex-derivatives","ETHF0:USTF0",1730741228153,42.7526,2425.3,2424.9,1.07473493]
["bitfinex-derivatives","ETHF0:USTF0",1730741228360,0.61882137,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730741228856,0.61882137,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741229058,0.2886,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741229059,0.61882137,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741229254,0.61882137,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730741229455,2.98409137,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730741229654,2.57142137,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730741230060,2.98409137,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730741230461,2.57142137,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730741232059,2.98409137,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730741232255,0.4127,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741232455,0.61882137,2424.6,2424.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1730741232661,1.9468,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741233165,2.56562137,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741233362,2.56562137,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730741234465,0.61882137,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730741236465,0.61882137,2424.7,2424.6,4.17165629]
["bitfinex-derivatives","ETHF0:USTF0",1730741236767,0.61882137,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730741236966,0.61882137,2424.7,2424.6,4.17164701]
["bitfinex-derivatives","ETHF0:USTF0",1730741237559,0.61882137,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730741238265,0.61882137,2424.7,2424.6,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730741238661,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741238856,2.2124,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741239161,2.62502,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741239361,44.04384137,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741239564,43.63122137,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741240569,41.70742137,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741241267,41.70742137,2425.1,2425.0,3.31154639]
["bitfinex-derivatives","ETHF0:USTF0",1730741241462,41.0886,2425.1,2425.0,9.9234756]
["bitfinex-derivatives","ETHF0:USTF0",1730741241871,41.0886,2425.1,2425.0,10.99821053]
["bitfinex-derivatives","ETHF0:USTF0",1730741242467,0.2886,2425.1,2425.0,10.99821053]
["bitfinex-derivatives","ETHF0:USTF0",1730741242668,0.2886,2425.1,2425.0,0.96405921]
["bitfinex-derivatives","ETHF0:USTF0",1730741242972,0.90742137,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741243268,1.32005137,2425.1,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730741243471,5.9696,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730741243772,6.58842137,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730741244169,47.38842137,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730741244961,47.38842137,2425.0,2424.6,8.31783493]
["bitfinex-derivatives","ETHF0:USTF0",1730741245168,47.18225,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730741245363,47.38842137,2425.0,2424.6,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730741245570,0.61882137,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730741245771,0.61882137,2424.7,2424.6,4.17260054]
["bitfinex-derivatives","ETHF0:USTF0",1730741245970,0.61882137,2424.7,2424.6,5.05588709]
["bitfinex-derivatives","ETHF0:USTF0",1730741246372,0.61882137,2424.7,2424.6,4.17260054]
["bitfinex-derivatives","ETHF0:USTF0",1730741246573,0.61882137,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730741246973,0.61882137,2424.7,2424.6,4.17250494]
["bitfinex-derivatives","ETHF0:USTF0",1730741247762,0.61882137,2424.7,2424.6,6.13051994]
["bitfinex-derivatives","ETHF0:USTF0",1730741247963,0.61882137,2424.7,2424.6,4.17250494]
["bitfinex-derivatives","ETHF0:USTF0",1730741248475,0.61882137,2424.7,2424.6,6.13051797]
["bitfinex-derivatives","ETHF0:USTF0",1730741250572,0.61882137,2424.7,2424.6,7.54493045]
["bitfinex-derivatives","ETHF0:USTF0",1730741251173,0.61882137,2424.7,2424.6,7.54479825]
["bitfinex-derivatives","ETHF0:USTF0",1730741251476,0.61882137,2424.7,2424.6,8.08620242]
["bitfinex-derivatives","ETHF0:USTF0",1730741251871,44.7664,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730741252076,44.7664,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741252279,45.38522137,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730741252773,45.79785137,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730741252969,45.38522137,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730741253374,45.79785137,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730741253679,45.79785137,2425.0,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730741253680,0.41265,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730741253868,0.61882137,2424.9,2424.6,4.28604392]
["bitfinex-derivatives","ETHF0:USTF0",1730741254073,0.61882137,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741254581,0.90742137,2424.7,2424.6,0.96446196]
["bitfinex-derivatives","ETHF0:USTF0",1730741254786,0.2886,2424.7,2424.6,8.46280369]
["bitfinex-derivatives","ETHF0:USTF0",1730741255081,0.2886,2424.7,2424.6,5.97117076]
["bitfinex-derivatives","ETHF0:USTF0",1730741256078,40.8,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730741256475,41.41882137,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730741258085,41.41882137,2425.2,2425.1,0.964377]
["bitfinex-derivatives","ETHF0:USTF0",1730741259980,41.41882137,2425.2,2425.1,2.04252252]
["bitfinex-derivatives","ETHF0:USTF0",1730741260181,41.41882137,2425.2,2425.1,3.26232488]
["bitfinex-derivatives","ETHF0:USTF0",1730741260389,41.41882137,2425.2,2425.1,4.87954317]
["bitfinex-derivatives","ETHF0:USTF0",1730741260690,41.41882137,2425.2,2425.1,1.84713576]
["bitfinex-derivatives","ETHF0:USTF0",1730741261482,41.41882137,2425.2,2425.1,3.26212487]
["bitfinex-derivatives","ETHF0:USTF0",1730741261693,41.41882137,2425.2,2425.1,4.3404594]
["bitfinex-derivatives","ETHF0:USTF0",1730741261887,41.41882137,2425.2,2425.1,2.04269136]
["bitfinex-derivatives","ETHF0:USTF0",1730741262193,41.41882137,2425.2,2425.1,4.34034175]
["bitfinex-derivatives","ETHF0:USTF0",1730741262387,41.41882137,2425.2,2425.1,2.04269136]
["bitfinex-derivatives","ETHF0:USTF0",1730741262587,43.34082137,2425.2,2424.9,4.82527944]
["bitfinex-derivatives","ETHF0:USTF0",1730741262887,43.13461,2425.2,2425.0,0.96434612]
["bitfinex-derivatives","ETHF0:USTF0",1730741263092,43.13461,2425.2,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741263093,0.61882137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741263688,41.41882137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741265285,0.61882137,2425.0,2424.9,5.03146315]
["bitfinex-derivatives","ETHF0:USTF0",1730741265490,0.61882137,2425.0,2424.9,7.52529301]
["bitfinex-derivatives","ETHF0:USTF0",1730741265689,0.61882137,2425.0,2424.9,7.52525877]
["bitfinex-derivatives","ETHF0:USTF0",1730741265891,41.41882137,2425.0,2424.9,5.90810922]
["bitfinex-derivatives","ETHF0:USTF0",1730741266397,41.41882137,2425.0,2424.9,5.90816143]
["bitfinex-derivatives","ETHF0:USTF0",1730741266792,41.41882137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741267585,41.83145137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741267786,41.41882137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741267992,41.83145137,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741268299,41.83145137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741268300,41.41882137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741269093,41.83145137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741269298,41.41882137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741269704,41.83145137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741270196,41.41882137,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741273198,41.41882137,2425.0,2424.9,4.49702525]
["bitfinex-derivatives","ETHF0:USTF0",1730741273393,0.61882137,2425.0,2424.9,5.90811343]
["bitfinex-derivatives","ETHF0:USTF0",1730741273599,0.2886,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741273906,0.61882137,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741274399,0.61882137,2425.3,2425.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730741274795,0.61882137,2425.3,2425.2,4.1679884]
["bitfinex-derivatives","ETHF0:USTF0",1730741277196,0.61882137,2425.3,2425.2,6.45355037]
["bitfinex-derivatives","ETHF0:USTF0",1730741277705,0.61882137,2425.3,2425.2,1.83595668]
["bitfinex-derivatives","ETHF0:USTF0",1730741278004,0.61882137,2425.3,2425.2,0.96038654]
["bitfinex-derivatives","ETHF0:USTF0",1730741278203,0.61882137,2425.3,2425.2,3.85930293]
["bitfinex-derivatives","ETHF0:USTF0",1730741278393,2.0979,2425.9,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730741278598,2.0979,2425.9,2425.7,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730741278802,2.0979,2425.9,2425.7,4.16810654]
["bitfinex-derivatives","ETHF0:USTF0",1730741279307,2.2288,2425.9,2425.7,3.13730623]
["bitfinex-derivatives","ETHF0:USTF0",1730741280900,2.2288,2425.9,2425.7,2.58951969]
["bitfinex-derivatives","ETHF0:USTF0",1730741281098,2.2288,2425.9,2425.7,3.14149571]
["bitfinex-derivatives","ETHF0:USTF0",1730741281505,6.4377,2425.8,2425.7,0.55197602]
["bitfinex-derivatives","ETHF0:USTF0",1730741281805,6.0252,2425.8,2425.7,0.96449602]
["bitfinex-derivatives","ETHF0:USTF0",1730741282001,6.4377,2425.8,2425.7,0.96449602]
["bitfinex-derivatives","ETHF0:USTF0",1730741282203,47.2377,2425.8,2425.7,0.96449602]
["bitfinex-derivatives","ETHF0:USTF0",1730741282603,47.2377,2425.8,2425.7,0.55197602]
["bitfinex-derivatives","ETHF0:USTF0",1730741282806,47.2377,2425.8,2425.7,0.96449602]
["bitfinex-derivatives","ETHF0:USTF0",1730741283108,42.7028,2425.8,2425.7,0.96449602]
["bitfinex-derivatives","ETHF0:USTF0",1730741283508,43.1153,2425.8,2425.7,0.96449602]
["bitfinex-derivatives","ETHF0:USTF0",1730741283813,43.1153,2425.8,2425.7,0.96156917]
["bitfinex-derivatives","ETHF0:USTF0",1730741284105,43.1153,2425.8,2425.7,0.96164269]
["bitfinex-derivatives","ETHF0:USTF0",1730741285407,47.2377,2425.8,2425.7,0.96164269]
["bitfinex-derivatives","ETHF0:USTF0",1730741285599,47.2377,2425.8,2425.7,0.54912269]
["bitfinex-derivatives","ETHF0:USTF0",1730741285795,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741285995,7.74272,2425.7,2425.6,0.96168932]
["bitfinex-derivatives","ETHF0:USTF0",1730741286705,48.54272,2425.7,2425.6,0.96168932]
["bitfinex-derivatives","ETHF0:USTF0",1730741286909,48.54272,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741287206,45.33492,2425.7,2425.6,0.96171157]
["bitfinex-derivatives","ETHF0:USTF0",1730741287408,44.9224,2425.7,2425.3,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1730741287603,1.9139,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741287909,1.9139,2425.6,2425.5,0.96167494]
["bitfinex-derivatives","ETHF0:USTF0",1730741288103,6.44883,2425.6,2425.5,0.96167494]
["bitfinex-derivatives","ETHF0:USTF0",1730741290106,6.44883,2425.6,2425.1,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730741290303,0.41256,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741290508,0.41256,2425.5,2425.4,0.96131094]
["bitfinex-derivatives","ETHF0:USTF0",1730741290704,10.64247639,2425.5,2425.4,0.54876094]
["bitfinex-derivatives","ETHF0:USTF0",1730741290904,0.41257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741291110,2.31937,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741291311,43.11937,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741292314,43.11937,2425.4,2425.3,0.96335434]
["bitfinex-derivatives","ETHF0:USTF0",1730741292608,40.8,2425.4,2425.3,0.96335434]
["bitfinex-derivatives","ETHF0:USTF0",1730741293514,41.21257,2425.4,2425.3,0.96335434]
["bitfinex-derivatives","ETHF0:USTF0",1730741294014,41.21257,2425.4,2425.3,0.9634419]
["bitfinex-derivatives","ETHF0:USTF0",1730741294217,41.21257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741294413,41.21257,2425.4,2425.3,0.96344123]
["bitfinex-derivatives","ETHF0:USTF0",1730741294614,41.21257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741295414,41.21257,2425.4,2425.3,0.96350095]
["bitfinex-derivatives","ETHF0:USTF0",1730741295602,43.29957,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741296310,43.29957,2425.4,2425.3,0.96352393]
["bitfinex-derivatives","ETHF0:USTF0",1730741296707,47.42277,2425.4,2425.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730741297018,0.4126,2425.3,2425.2,0.96364935]
["bitfinex-derivatives","ETHF0:USTF0",1730741297215,2.087,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741297520,2.06187784,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741297521,2.45362,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741297709,1.03058784,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741298225,45.95298784,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741298516,41.83058784,2425.8,2425.7,0.96408586]
["bitfinex-derivatives","ETHF0:USTF0",1730741299416,1.03058784,2425.8,2425.7,9.39681175]
["bitfinex-derivatives","ETHF0:USTF0",1730741299609,1.03058784,2425.8,2425.7,10.28057888]
["bitfinex-derivatives","ETHF0:USTF0",1730741299912,1.03058784,2425.8,2425.7,11.89509239]
["bitfinex-derivatives","ETHF0:USTF0",1730741300422,1.03058784,2425.8,2425.7,10.28057888]
["bitfinex-derivatives","ETHF0:USTF0",1730741300622,1.03058784,2425.8,2425.7,11.89509239]
["bitfinex-derivatives","ETHF0:USTF0",1730741300819,1.03058784,2425.8,2425.7,11.8949562]
["bitfinex-derivatives","ETHF0:USTF0",1730741301512,1.03058784,2425.8,2425.7,10.28044269]
["bitfinex-derivatives","ETHF0:USTF0",1730741301720,0.1309,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741302018,0.1309,2425.9,2425.8,6.49554918]
["bitfinex-derivatives","ETHF0:USTF0",1730741302221,4.1224,2425.9,2425.8,4.45389239]
["bitfinex-derivatives","ETHF0:USTF0",1730741302411,0.41256,2425.5,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730741302619,0.41255,2425.5,2425.4,0.54653785]
["bitfinex-derivatives","ETHF0:USTF0",1730741302919,41.35545,2425.5,2425.4,0.54653785]
["bitfinex-derivatives","ETHF0:USTF0",1730741303319,44.9232,2425.5,2425.4,0.54653785]
["bitfinex-derivatives","ETHF0:USTF0",1730741303619,44.9232,2425.5,2425.4,0.95910785]
["bitfinex-derivatives","ETHF0:USTF0",1730741303620,45.33575,2425.5,2425.4,0.95910785]
["bitfinex-derivatives","ETHF0:USTF0",1730741304019,40.8,2425.5,2425.4,0.95910785]
["bitfinex-derivatives","ETHF0:USTF0",1730741304522,2.186,2425.6,2425.4,4.66973785]
["bitfinex-derivatives","ETHF0:USTF0",1730741304523,0.1429,2425.6,2425.4,4.66973785]
["bitfinex-derivatives","ETHF0:USTF0",1730741304713,0.1429,2425.6,2425.5,2.89968785]
["bitfinex-derivatives","ETHF0:USTF0",1730741305113,40.8,2425.6,2425.5,6.10748785]
["bitfinex-derivatives","ETHF0:USTF0",1730741305523,40.8,2425.6,2425.5,6.1070686]
["bitfinex-derivatives","ETHF0:USTF0",1730741306517,0.144,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741306721,0.144,2425.7,2425.6,2.9327486]
["bitfinex-derivatives","ETHF0:USTF0",1730741306921,40.8,2425.7,2425.6,2.5202186]
["bitfinex-derivatives","ETHF0:USTF0",1730741307128,40.8,2425.7,2425.6,0.96628688]
["bitfinex-derivatives","ETHF0:USTF0",1730741307426,40.8,2425.7,2425.6,0.55375688]
["bitfinex-derivatives","ETHF0:USTF0",1730741307636,41.21252,2425.7,2425.6,0.55375688]
["bitfinex-derivatives","ETHF0:USTF0",1730741307922,40.8,2425.7,2425.6,0.55375688]
["bitfinex-derivatives","ETHF0:USTF0",1730741308126,40.8,2425.7,2425.5,4.67144157]
["bitfinex-derivatives","ETHF0:USTF0",1730741308428,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741309022,41.21252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741309327,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741309621,41.21252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741309826,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741312116,41.21252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741312317,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741314631,41.21252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741315420,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741316728,40.8,2425.7,2425.5,1.46364157]
["bitfinex-derivatives","ETHF0:USTF0",1730741316932,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741317630,42.24315033,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741318033,41.83063033,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741318326,1.03063033,2425.7,2425.6,8.43907363]
["bitfinex-derivatives","ETHF0:USTF0",1730741318527,1.03063033,2425.7,2425.6,6.82456012]
["bitfinex-derivatives","ETHF0:USTF0",1730741318932,1.03063033,2425.7,2425.6,6.82447807]
["bitfinex-derivatives","ETHF0:USTF0",1730741319832,1.03063033,2425.7,2425.6,6.82539432]
["bitfinex-derivatives","ETHF0:USTF0",1730741320219,1.03063033,2425.7,2425.6,7.37611513]
["bitfinex-derivatives","ETHF0:USTF0",1730741320824,1.03063033,2425.7,2425.6,8.98895386]
["bitfinex-derivatives","ETHF0:USTF0",1730741321933,1.03063033,2425.7,2425.6,4.8667551]
["bitfinex-derivatives","ETHF0:USTF0",1730741322930,1.03063033,2425.7,2425.6,3.25371513]
["bitfinex-derivatives","ETHF0:USTF0",1730741323127,7.30145033,2425.7,2425.6,0.96325081]
["bitfinex-derivatives","ETHF0:USTF0",1730741323334,47.68893033,2425.7,2425.6,0.96325081]
["bitfinex-derivatives","ETHF0:USTF0",1730741324133,48.10145033,2425.7,2425.6,0.55072081]
["bitfinex-derivatives","ETHF0:USTF0",1730741324328,49.13208066,2425.7,2425.6,0.55072081]
["bitfinex-derivatives","ETHF0:USTF0",1730741325841,49.13208066,2425.7,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741325842,0.41253,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741326034,0.41253,2425.6,2425.5,0.96361782]
["bitfinex-derivatives","ETHF0:USTF0",1730741326435,41.21253,2425.6,2425.5,0.55106782]
["bitfinex-derivatives","ETHF0:USTF0",1730741326739,41.21253,2425.6,2425.5,0.96361782]
["bitfinex-derivatives","ETHF0:USTF0",1730741327033,41.21253,2425.6,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741327237,41.21253,2425.6,2425.5,0.96079649]
["bitfinex-derivatives","ETHF0:USTF0",1730741329134,41.21253,2425.6,2425.5,0.54824649]
["bitfinex-derivatives","ETHF0:USTF0",1730741329336,48.23384639,2425.6,2425.5,0.54824649]
["bitfinex-derivatives","ETHF0:USTF0",1730741329842,47.82131639,2425.6,2425.0,3.51603997]
["bitfinex-derivatives","ETHF0:USTF0",1730741330145,0.4126,2425.2,2425.1,0.96204009]
["bitfinex-derivatives","ETHF0:USTF0",1730741330440,0.4126,2425.2,2424.9,2.64465997]
["bitfinex-derivatives","ETHF0:USTF0",1730741330441,3.2078,2425.5,2424.9,1.61303997]
["bitfinex-derivatives","ETHF0:USTF0",1730741330634,6.1044,2425.1,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730741330942,0.41263,2425.0,2424.8,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1730741331144,0.41263,2425.0,2424.9,0.54945286]
["bitfinex-derivatives","ETHF0:USTF0",1730741331640,4.53663,2425.0,2424.9,0.54945286]
["bitfinex-derivatives","ETHF0:USTF0",1730741332139,4.124,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741332342,0.41265,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741332838,7.43556639,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741334041,0.41264,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741334235,9.41594639,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741334437,6.1044,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741335135,3.9932,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741335434,1.9944,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741336435,0.41265,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741336634,2.89891639,2424.9,2424.4,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1730741336840,3.31157639,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741337146,7.43557639,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741337340,0.41267,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741338647,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741339138,41.21266,2424.9,2424.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730741339341,40.8,2424.9,2424.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730741339741,41.21266,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741339942,0.41268,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730741340245,41.21266,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741340447,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741340633,44.924,2424.9,2424.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730741340839,41.21266,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741341039,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741341243,41.21265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741341546,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741342144,0.41267,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741342347,41.21266,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741343244,40.8,2424.9,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741343443,41.21265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741343941,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741344535,5.3631,2425.1,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741344747,5.77572,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741345046,46.1631,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741345250,46.57572,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741346142,46.1631,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741347345,46.57572,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741347649,46.57572,2425.1,2424.9,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1730741347650,0.41263,2425.0,2424.9,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1730741349245,4.124,2425.0,2424.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1730741349449,8.10111639,2425.1,2424.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730741349653,0.41266,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741349853,41.21266,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741350146,41.38096,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741350649,40.9683,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741351648,41.38095,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741351854,40.9683,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741352054,41.38095,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741352652,40.9683,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741352852,41.38095,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741353352,40.9683,2424.9,2424.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730741353543,40.9683,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741353544,41.38096,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741353954,0.41267,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730741354251,40.9683,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741354449,2.0613,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741354651,40.9683,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730741358451,40.9683,2424.9,2424.8,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1730741358646,0.1683,2424.9,2424.8,5.0865859]
["bitfinex-derivatives","ETHF0:USTF0",1730741358852,1.9788,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741359052,42.7788,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741362061,40.8,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741362257,40.8,2425.3,2425.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730741363165,0.0057,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741363659,40.8,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741365163,40.8,2425.4,2425.3,5.08546332]
["bitfinex-derivatives","ETHF0:USTF0",1730741366567,40.8,2425.4,2425.3,0.96226332]
["bitfinex-derivatives","ETHF0:USTF0",1730741367076,40.8,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741367279,40.8,2425.4,2425.3,0.96257212]
["bitfinex-derivatives","ETHF0:USTF0",1730741368067,41.21257,2425.4,2425.3,0.96257212]
["bitfinex-derivatives","ETHF0:USTF0",1730741368477,40.8,2425.4,2425.3,0.96302989]
["bitfinex-derivatives","ETHF0:USTF0",1730741368661,40.8,2425.4,2425.3,0.96304627]
["bitfinex-derivatives","ETHF0:USTF0",1730741370470,40.8,2425.4,2425.3,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1730741370674,40.8,2425.4,2425.3,5.08641526]
["bitfinex-derivatives","ETHF0:USTF0",1730741370874,40.8,2425.4,2425.3,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1730741371077,40.8,2425.4,2425.3,5.0864567]
["bitfinex-derivatives","ETHF0:USTF0",1730741371270,40.8,2425.4,2425.3,8.2942567]
["bitfinex-derivatives","ETHF0:USTF0",1730741371776,40.8,2425.4,2425.3,5.0864567]
["bitfinex-derivatives","ETHF0:USTF0",1730741371972,40.8,2425.4,2425.3,0.9632567]
["bitfinex-derivatives","ETHF0:USTF0",1730741372168,40.8,2425.4,2425.3,5.0864567]
["bitfinex-derivatives","ETHF0:USTF0",1730741372473,40.8,2425.4,2425.3,0.9632567]
["bitfinex-derivatives","ETHF0:USTF0",1730741373076,40.8,2425.4,2425.3,5.0864567]
["bitfinex-derivatives","ETHF0:USTF0",1730741374171,40.8,2425.4,2425.3,0.9632567]
["bitfinex-derivatives","ETHF0:USTF0",1730741374673,40.8,2425.4,2425.3,0.96364017]
["bitfinex-derivatives","ETHF0:USTF0",1730741375871,40.8,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741376065,40.8,2425.4,2425.3,0.96359898]
["bitfinex-derivatives","ETHF0:USTF0",1730741379068,42.13728085,2425.4,2425.3,0.55101898]
["bitfinex-derivatives","ETHF0:USTF0",1730741379269,42.13728085,2425.4,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741379270,44.54025085,2425.4,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741379471,4.39998,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741379666,4.39998,2425.3,2425.2,0.55084935]
["bitfinex-derivatives","ETHF0:USTF0",1730741380778,4.39998,2425.3,2425.2,0.96344935]
["bitfinex-derivatives","ETHF0:USTF0",1730741380973,3.9874,2425.3,2425.2,0.96344935]
["bitfinex-derivatives","ETHF0:USTF0",1730741382783,3.9874,2425.3,2425.2,2.0393815]
["bitfinex-derivatives","ETHF0:USTF0",1730741383080,3.9874,2425.3,2425.2,2.03946692]
["bitfinex-derivatives","ETHF0:USTF0",1730741383483,42.7904,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741383484,40.8,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741383782,40.8,2425.4,2425.3,0.96351477]
["bitfinex-derivatives","ETHF0:USTF0",1730741384084,41.21257,2425.4,2425.3,0.96351477]
["bitfinex-derivatives","ETHF0:USTF0",1730741384485,41.21257,2425.4,2425.3,0.96350726]
["bitfinex-derivatives","ETHF0:USTF0",1730741384978,42.54985085,2425.4,2425.3,0.55092726]
["bitfinex-derivatives","ETHF0:USTF0",1730741385277,42.54985085,2425.4,2425.3,0.55107628]
["bitfinex-derivatives","ETHF0:USTF0",1730741385482,0.41258,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730741385684,0.41258,2425.3,2425.2,0.96370484]
["bitfinex-derivatives","ETHF0:USTF0",1730741385882,0.41258,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730741386083,0.41258,2425.3,2425.2,0.96348211]
["bitfinex-derivatives","ETHF0:USTF0",1730741386277,42.13728085,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741386278,42.54986085,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741386479,40.8,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741386681,40.8,2425.4,2425.3,0.96347399]
["bitfinex-derivatives","ETHF0:USTF0",1730741386982,41.21257,2425.4,2425.3,0.96347399]
["bitfinex-derivatives","ETHF0:USTF0",1730741387173,41.21257,2425.4,2425.3,0.55089399]
["bitfinex-derivatives","ETHF0:USTF0",1730741387985,0.4126,2425.2,2425.1,1.48853215]
["bitfinex-derivatives","ETHF0:USTF0",1730741388285,0.41259,2425.3,2425.1,1.62395675]
["bitfinex-derivatives","ETHF0:USTF0",1730741388583,3.9454,2425.2,2425.1,1.48855215]
["bitfinex-derivatives","ETHF0:USTF0",1730741388783,3.9454,2425.2,2425.1,2.03656898]
["bitfinex-derivatives","ETHF0:USTF0",1730741389588,3.9454,2425.2,2425.1,0.96063683]
["bitfinex-derivatives","ETHF0:USTF0",1730741390084,4.358,2425.2,2425.1,2.03706972]
["bitfinex-derivatives","ETHF0:USTF0",1730741390285,9.81848085,2425.2,2425.1,1.07643289]
["bitfinex-derivatives","ETHF0:USTF0",1730741390491,9.81848085,2425.2,2425.1,0.54998603]
["bitfinex-derivatives","ETHF0:USTF0",1730741390492,9.81849085,2425.2,2425.1,0.54998603]
["bitfinex-derivatives","ETHF0:USTF0",1730741391082,9.81849085,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741391083,9.40588085,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741391281,2.37132,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741391483,2.37132,2425.1,2425.0,3.75785602]
["bitfinex-derivatives","ETHF0:USTF0",1730741391684,2.37132,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741391885,2.37132,2425.1,2425.0,3.75768516]
["bitfinex-derivatives","ETHF0:USTF0",1730741392778,11.04040085,2425.1,2425.0,0.54988516]
["bitfinex-derivatives","ETHF0:USTF0",1730741392983,10.62778085,2425.1,2424.7,1.07643289]
["bitfinex-derivatives","ETHF0:USTF0",1730741393184,0.41269,2424.7,2424.6,1.48913289]
["bitfinex-derivatives","ETHF0:USTF0",1730741393385,1.74997085,2424.7,2424.6,0.95992093]
["bitfinex-derivatives","ETHF0:USTF0",1730741393691,7.20227085,2424.7,2424.6,0.54722093]
["bitfinex-derivatives","ETHF0:USTF0",1730741395383,5.86499,2424.7,2424.6,0.54722093]
["bitfinex-derivatives","ETHF0:USTF0",1730741395777,0.41274,2424.4,2424.3,1.48917289]
["bitfinex-derivatives","ETHF0:USTF0",1730741395976,0.41274,2424.4,2424.3,0.96138661]
["bitfinex-derivatives","ETHF0:USTF0",1730741396189,45.33754,2424.4,2424.3,0.54864661]
["bitfinex-derivatives","ETHF0:USTF0",1730741396381,0.41279,2424.1,2424.0,1.07643289]
["bitfinex-derivatives","ETHF0:USTF0",1730741396581,0.41279,2424.1,2423.9,1.07643289]
["bitfinex-derivatives","ETHF0:USTF0",1730741396582,0.4128,2424.0,2423.9,1.07643289]
["bitfinex-derivatives","ETHF0:USTF0",1730741396778,6.10615583,2424.1,2423.8,1.07643289]
["bitfinex-derivatives","ETHF0:USTF0",1730741396982,0.41279,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730741397183,4.1256,2424.1,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730741397488,0.4128,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730741397683,0.41282,2424.0,2423.8,1.48926289]
["bitfinex-derivatives","ETHF0:USTF0",1730741397879,3.31115583,2424.1,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730741398078,40.8,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730741398486,6.10615583,2424.8,2424.0,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1730741398792,5.3424,2424.6,2424.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730741398983,5.3424,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741399179,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741399387,1.03105538,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741399589,3.92941121,2424.7,2424.2,1.07568102]
["bitfinex-derivatives","ETHF0:USTF0",1730741399783,1.8449,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741400283,1.8449,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741400493,1.8449,2424.6,2424.2,1.07568102]
["bitfinex-derivatives","ETHF0:USTF0",1730741400792,6.34145583,2424.5,2424.1,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730741400992,0.41276,2424.3,2424.1,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730741401187,0.41275,2424.4,2424.1,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730741401489,3.85582,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741401679,1.03105538,2424.7,2424.1,4.49408102]
["bitfinex-derivatives","ETHF0:USTF0",1730741401880,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741402184,1.44374538,2424.7,2424.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730741402385,1.03105538,2424.7,2424.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730741402787,1.44374538,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741403099,1.44374538,2424.7,2424.3,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1730741403100,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741403783,41.83105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741407280,44.72941121,2424.7,2424.4,1.48841102]
["bitfinex-derivatives","ETHF0:USTF0",1730741407591,4.03931,2424.6,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741408292,4.03931,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741408485,4.03931,2424.6,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741408690,0.41273,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741408883,4.03931,2424.6,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741409494,0.41272,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741409889,0.41271,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741410092,44.72941121,2424.7,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741410394,45.14211121,2424.7,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741410693,41.83105538,2424.7,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741410991,41.83105538,2424.7,2424.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730741411201,1.03105538,2424.7,2424.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730741411493,0.10125125,2424.7,2424.6,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730741411697,0.10125125,2424.7,2424.6,11.95206537]
["bitfinex-derivatives","ETHF0:USTF0",1730741412890,0.10125125,2424.7,2424.6,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1730741413087,0.10125125,2424.7,2424.6,11.95186081]
["bitfinex-derivatives","ETHF0:USTF0",1730741413292,0.10125125,2424.7,2424.6,11.95188007]
["bitfinex-derivatives","ETHF0:USTF0",1730741413483,0.10125125,2424.7,2424.6,12.15279417]
["bitfinex-derivatives","ETHF0:USTF0",1730741414395,40.8,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741415196,40.8,2425.3,2425.2,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730741415897,4.23847282,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741416491,45.03847282,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741416688,0.41259,2425.3,2425.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1730741416992,0.4126,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730741417190,8.16816865,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741417389,1.8674,2425.4,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741417694,42.5726,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741418489,42.5726,2425.3,2424.9,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730741418696,0.41262,2425.2,2425.0,0.956766]
["bitfinex-derivatives","ETHF0:USTF0",1730741418895,0.41262,2425.2,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741419195,0.41262,2425.2,2424.9,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730741419196,0.41265,2425.0,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730741419391,47.5302,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741419593,0.4126,2425.2,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730741419806,0.4126,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730741419988,40.8,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730741420185,40.8,2425.3,2425.2,2.03079765]
["bitfinex-derivatives","ETHF0:USTF0",1730741420789,40.8,2425.3,2425.2,6.15399765]
["bitfinex-derivatives","ETHF0:USTF0",1730741420987,1.03067282,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741421192,1.03067282,2425.6,2425.5,0.95938468]
["bitfinex-derivatives","ETHF0:USTF0",1730741421597,41.83067282,2425.6,2425.5,2.81548468]
["bitfinex-derivatives","ETHF0:USTF0",1730741422995,41.83067282,2425.6,2425.5,0.95938468]
["bitfinex-derivatives","ETHF0:USTF0",1730741423199,43.98071282,2425.6,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730741423496,3.5877,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730741423793,0.61824031,2425.3,2425.2,1.48451943]
["bitfinex-derivatives","ETHF0:USTF0",1730741423994,0.61824031,2425.3,2425.2,2.03165318]
["bitfinex-derivatives","ETHF0:USTF0",1730741424185,0.61824031,2425.3,2425.2,6.15476079]
["bitfinex-derivatives","ETHF0:USTF0",1730741424186,41.41824031,2425.3,2425.2,6.15476079]
["bitfinex-derivatives","ETHF0:USTF0",1730741425403,0.61824031,2425.3,2425.2,6.15476079]
["bitfinex-derivatives","ETHF0:USTF0",1730741425599,0.61824031,2425.3,2425.2,6.51201179]
["bitfinex-derivatives","ETHF0:USTF0",1730741427600,0.61824031,2425.3,2425.2,5.08293375]
["bitfinex-derivatives","ETHF0:USTF0",1730741428494,3.1e-07,2425.3,2425.2,6.5122699]
["bitfinex-derivatives","ETHF0:USTF0",1730741428690,1.03067282,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741428894,1.03067282,2425.6,2425.5,8.49517573]
["bitfinex-derivatives","ETHF0:USTF0",1730741429095,1.03067282,2425.6,2425.5,11.18823958]
["bitfinex-derivatives","ETHF0:USTF0",1730741429699,1.03067282,2425.6,2425.5,4.16748375]
["bitfinex-derivatives","ETHF0:USTF0",1730741430004,1.03067282,2425.6,2425.5,8.28988375]
["bitfinex-derivatives","ETHF0:USTF0",1730741430602,1.03067282,2425.6,2425.5,10.64110583]
["bitfinex-derivatives","ETHF0:USTF0",1730741430807,1.03067282,2425.6,2425.5,11.18821873]
["bitfinex-derivatives","ETHF0:USTF0",1730741431104,1.03067282,2425.6,2425.5,12.61580116]
["bitfinex-derivatives","ETHF0:USTF0",1730741431497,1.03067282,2425.6,2425.5,12.61530861]
["bitfinex-derivatives","ETHF0:USTF0",1730741432103,1.03067282,2425.6,2425.5,11.18821873]
["bitfinex-derivatives","ETHF0:USTF0",1730741433095,1.03067282,2425.6,2425.5,8.13594789]
["bitfinex-derivatives","ETHF0:USTF0",1730741433303,1.03067282,2425.6,2425.5,8.2898629]
["bitfinex-derivatives","ETHF0:USTF0",1730741433900,1.03067282,2425.6,2425.5,9.35999206]
["bitfinex-derivatives","ETHF0:USTF0",1730741434306,1.03067282,2425.6,2425.5,8.2898629]
["bitfinex-derivatives","ETHF0:USTF0",1730741434507,1.03067282,2425.6,2425.5,8.28885711]
["bitfinex-derivatives","ETHF0:USTF0",1730741434812,1.03067282,2425.6,2425.5,8.28874987]
["bitfinex-derivatives","ETHF0:USTF0",1730741435205,1.03067282,2425.6,2425.5,11.1871057]
["bitfinex-derivatives","ETHF0:USTF0",1730741435398,0.49582593,2425.6,2425.5,11.1871057]
["bitfinex-derivatives","ETHF0:USTF0",1730741435910,0.49582593,2425.6,2425.5,12.8985057]
["bitfinex-derivatives","ETHF0:USTF0",1730741436706,6.10615583,2428.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741436897,2.05991,2428.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741436898,0.41216,2427.8,2427.6,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741437104,40.8,2427.7,2427.6,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741437298,40.8,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741437299,40.8,2427.7,2427.0,3.96536207]
["bitfinex-derivatives","ETHF0:USTF0",1730741437511,40.8,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730741437701,41.21218,2427.7,2427.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741437900,40.8,2427.7,2427.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741438107,40.8,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741438303,0.41222,2427.5,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730741438509,0.41223,2427.4,2427.1,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730741438811,0.41223,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741439012,5.6139,2427.6,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741439199,0.41221,2427.5,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730741439914,5.2017,2427.6,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730741440213,5.61391,2427.6,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741440401,0.41221,2427.5,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730741440602,0.41223,2427.4,2427.0,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1730741441104,5.2017,2427.6,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741441407,0.41223,2427.5,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741441711,0.41224,2427.4,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730741442015,0.41225,2427.3,2426.9,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1730741442318,2.89835583,2427.5,2426.9,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1730741442319,0.41224,2427.4,2426.9,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1730741442612,0.41225,2427.3,2426.9,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1730741443005,2.89835583,2427.5,2426.9,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1730741443208,0.41223,2427.4,2426.9,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1730741443404,0.41225,2427.3,2426.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1730741443705,3.31059583,2427.3,2426.8,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730741443908,3.31059583,2427.3,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730741444106,0.41227,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741444308,1.8229,2427.1,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730741444514,1.8229,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741444708,1.8229,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730741444907,1.8229,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741444908,1.8229,2427.1,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730741445217,1.8229,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741445419,1.8229,2427.1,2426.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730741445712,1.8229,2427.1,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730741446214,1.8229,2427.1,2426.6,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730741446517,1.8229,2427.1,2426.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730741446518,2.89835583,2426.8,2426.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730741446813,1.8188,2426.7,2426.0,8.57995583]
["bitfinex-derivatives","ETHF0:USTF0",1730741447005,1.8116,2426.6,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730741447205,1.8116,2426.6,2426.0,8.37295583]
["bitfinex-derivatives","ETHF0:USTF0",1730741447206,1.8116,2426.6,2426.0,8.57083961]
["bitfinex-derivatives","ETHF0:USTF0",1730741447406,3.2078,2427.7,2426.8,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1730741447603,6.7119,2427.7,2427.1,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741448018,6.7119,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741448217,6.7119,2427.7,2427.1,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741448411,40.8,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741448915,40.8,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741449112,40.8,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741449414,40.8,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741449913,40.8,2427.6,2427.5,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1730741450115,1.7211,2428.0,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730741450313,1.7211,2428.0,2427.6,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741450314,3.4993,2428.0,2427.6,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741450513,1.7782,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730741450825,40.8,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741451218,40.8,2427.9,2427.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730741451420,40.8,2427.9,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741451617,40.8,2427.9,2427.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730741451814,40.8,2427.9,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730741452421,40.8,2427.9,2427.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730741452616,40.8,2427.9,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741453224,40.8,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730741453422,40.8,2427.9,2427.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730741453724,40.8,2427.9,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741454023,43.69835583,2427.9,2427.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730741454218,44.11050583,2427.9,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741454424,2.89835583,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741454721,2.89835583,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741454923,1.7291,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741455118,0.41218,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741455332,1.7291,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741455624,0.41223,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741455830,1.747,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741456128,2.15923,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741456324,2.89835583,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741456521,5.6334,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741456826,5.2212,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741457034,0.41223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741457337,5.6334,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741457538,0.41223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741457735,3.62003,2427.4,2426.8,3.81698613]
["bitfinex-derivatives","ETHF0:USTF0",1730741457935,5.2212,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741457936,1.747,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741458138,40.8,2427.9,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741458337,40.8,2427.9,2427.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730741458539,40.8,2427.9,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741458725,40.8,2427.9,2427.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730741459036,41.21215,2427.9,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741459431,40.8,2427.9,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741459737,40.8,2427.9,2427.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730741459933,0.41216,2427.8,2427.3,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1730741460145,0.41217,2427.8,2427.3,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1730741460434,0.41216,2427.8,2427.3,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1730741460637,40.8,2427.9,2427.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730741460844,0.41216,2427.8,2427.3,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1730741461538,0.41219,2427.7,2427.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730741462641,0.41217,2427.8,2427.3,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1730741462840,0.41219,2427.7,2427.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730741463340,0.41218,2427.7,2427.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730741463934,0.41219,2427.6,2427.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730741464433,0.4122,2427.6,2427.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730741464634,0.41218,2427.7,2427.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730741464831,0.41219,2427.7,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741465631,4.8831,2427.8,2427.1,3.40597941]
["bitfinex-derivatives","ETHF0:USTF0",1730741465838,0.41219,2427.7,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741466034,4.8831,2427.8,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741466246,0.41219,2427.7,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741466541,0.41219,2427.6,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741466845,0.41223,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741467145,2.10771,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741467345,0.41223,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741467543,2.10772,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741467932,2.10772,2427.5,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741467933,1.6955,2427.5,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741468133,1.6955,2427.5,2427.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741468541,2.10772,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741468741,1.7386,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741468944,0.41218,2427.7,2427.2,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730741469145,1.7207,2427.7,2427.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741469336,0.4122,2427.6,2427.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741469535,0.41221,2427.5,2427.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741469750,1.7207,2427.7,2427.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741469941,0.41221,2427.5,2427.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741470141,0.41221,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741470341,1.7207,2427.7,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730741470542,0.41221,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741470742,0.41221,2427.5,2427.1,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730741471046,1.7386,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741471248,1.7386,2427.4,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730741471445,1.7386,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741472045,1.7386,2427.4,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730741472348,1.7386,2427.4,2427.1,4.68707624]
["bitfinex-derivatives","ETHF0:USTF0",1730741472547,1.7386,2427.4,2427.2,0.54984993]
["bitfinex-derivatives","ETHF0:USTF0",1730741472747,1.7386,2427.4,2427.1,4.27480624]
["bitfinex-derivatives","ETHF0:USTF0",1730741472948,1.7386,2427.4,2427.1,4.68708624]
["bitfinex-derivatives","ETHF0:USTF0",1730741473149,1.7386,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741473348,1.7207,2427.7,2427.1,4.27480624]
["bitfinex-derivatives","ETHF0:USTF0",1730741473549,1.7207,2427.7,2427.2,0.5500769]
["bitfinex-derivatives","ETHF0:USTF0",1730741473550,0.4122,2427.6,2427.2,0.5500769]
["bitfinex-derivatives","ETHF0:USTF0",1730741473749,0.4122,2427.6,2427.1,4.68706624]
["bitfinex-derivatives","ETHF0:USTF0",1730741473947,3.4465,2427.7,2427.1,4.68706624]
["bitfinex-derivatives","ETHF0:USTF0",1730741474247,0.41221,2427.6,2427.1,4.68707624]
["bitfinex-derivatives","ETHF0:USTF0",1730741474645,3.85869,2427.7,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741474847,0.4122,2427.6,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741475051,3.85869,2427.7,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741475351,0.4122,2427.6,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741475552,0.4122,2427.6,2427.1,4.68706624]
["bitfinex-derivatives","ETHF0:USTF0",1730741475748,0.4122,2427.6,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741476054,0.41221,2427.5,2427.1,4.68707624]
["bitfinex-derivatives","ETHF0:USTF0",1730741476251,0.41221,2427.5,2427.2,0.54467704]
["bitfinex-derivatives","ETHF0:USTF0",1730741476442,3.4465,2427.7,2427.1,4.27480624]
["bitfinex-derivatives","ETHF0:USTF0",1730741476650,0.4122,2427.6,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741476854,0.4122,2427.6,2427.1,4.27480624]
["bitfinex-derivatives","ETHF0:USTF0",1730741477149,3.4465,2427.7,2427.2,1.61179645]
["bitfinex-derivatives","ETHF0:USTF0",1730741477348,0.4122,2427.6,2427.3,0.54479021]
["bitfinex-derivatives","ETHF0:USTF0",1730741477548,0.4122,2427.6,2427.2,1.47926624]
["bitfinex-derivatives","ETHF0:USTF0",1730741477748,0.4122,2427.6,2427.3,0.54502361]
["bitfinex-derivatives","ETHF0:USTF0",1730741477942,0.4122,2427.6,2427.2,1.47926624]
["bitfinex-derivatives","ETHF0:USTF0",1730741478143,0.4122,2427.6,2427.3,0.5450719]
["bitfinex-derivatives","ETHF0:USTF0",1730741478346,3.4465,2427.7,2427.2,1.06700624]
["bitfinex-derivatives","ETHF0:USTF0",1730741478546,3.4465,2427.7,2427.3,0.54536468]
["bitfinex-derivatives","ETHF0:USTF0",1730741478547,0.4122,2427.6,2427.3,0.54536468]
["bitfinex-derivatives","ETHF0:USTF0",1730741478750,0.4122,2427.6,2427.4,0.54536468]
["bitfinex-derivatives","ETHF0:USTF0",1730741478946,0.4122,2427.6,2427.2,1.47926624]
["bitfinex-derivatives","ETHF0:USTF0",1730741479142,0.4122,2427.6,2427.3,0.54524216]
["bitfinex-derivatives","ETHF0:USTF0",1730741479357,0.4122,2427.6,2427.4,0.54524216]
["bitfinex-derivatives","ETHF0:USTF0",1730741479557,0.4122,2427.6,2427.2,1.47926624]
["bitfinex-derivatives","ETHF0:USTF0",1730741479754,0.41222,2427.5,2427.3,0.54637281]
["bitfinex-derivatives","ETHF0:USTF0",1730741479952,0.4122,2427.6,2427.4,0.546387]
["bitfinex-derivatives","ETHF0:USTF0",1730741480147,0.4122,2427.6,2427.2,1.06700624]
["bitfinex-derivatives","ETHF0:USTF0",1730741480347,3.4465,2427.7,2427.3,0.54674515]
["bitfinex-derivatives","ETHF0:USTF0",1730741480549,0.41219,2427.6,2427.4,0.54674515]
["bitfinex-derivatives","ETHF0:USTF0",1730741480753,0.41219,2427.6,2427.5,0.54674515]
["bitfinex-derivatives","ETHF0:USTF0",1730741480946,3.4465,2427.7,2427.3,1.06700624]
["bitfinex-derivatives","ETHF0:USTF0",1730741481152,3.4465,2427.7,2427.4,0.54747413]
["bitfinex-derivatives","ETHF0:USTF0",1730741481153,0.4122,2427.6,2427.4,0.54747413]
["bitfinex-derivatives","ETHF0:USTF0",1730741481356,0.4122,2427.6,2427.2,1.47926624]
["bitfinex-derivatives","ETHF0:USTF0",1730741481552,0.41221,2427.5,2427.3,0.54756678]
["bitfinex-derivatives","ETHF0:USTF0",1730741481754,0.41221,2427.5,2427.4,0.54756678]
["bitfinex-derivatives","ETHF0:USTF0",1730741481955,0.41221,2427.6,2427.4,0.54756678]
["bitfinex-derivatives","ETHF0:USTF0",1730741482256,0.41221,2427.6,2427.5,0.54799757]
["bitfinex-derivatives","ETHF0:USTF0",1730741486152,4.47628127,2427.7,2427.5,0.54799757]
["bitfinex-derivatives","ETHF0:USTF0",1730741486357,4.47628127,2427.7,2427.2,4.68705624]
["bitfinex-derivatives","ETHF0:USTF0",1730741486358,0.41219,2427.6,2427.2,4.68705624]
["bitfinex-derivatives","ETHF0:USTF0",1730741486660,0.4122,2427.6,2427.3,0.54776959]
["bitfinex-derivatives","ETHF0:USTF0",1730741486859,0.4122,2427.6,2427.4,0.54776959]
["bitfinex-derivatives","ETHF0:USTF0",1730741487057,0.4122,2427.6,2427.5,0.54776959]
["bitfinex-derivatives","ETHF0:USTF0",1730741487260,0.4122,2427.6,2427.5,0.54619514]
["bitfinex-derivatives","ETHF0:USTF0",1730741487856,3.62,2427.6,2427.5,0.54619514]
["bitfinex-derivatives","ETHF0:USTF0",1730741488057,0.4122,2427.6,2427.5,0.54619514]
["bitfinex-derivatives","ETHF0:USTF0",1730741489063,1.44202369,2427.6,2427.5,0.54619514]
["bitfinex-derivatives","ETHF0:USTF0",1730741490457,1.44202369,2427.6,2427.4,1.06700624]
["bitfinex-derivatives","ETHF0:USTF0",1730741490669,1.44202369,2427.6,2427.5,0.53848883]
["bitfinex-derivatives","ETHF0:USTF0",1730741491555,1.02982369,2427.6,2427.5,0.53848883]
["bitfinex-derivatives","ETHF0:USTF0",1730741491754,1.02982369,2427.6,2427.5,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1730741491962,1.02982369,2427.6,2427.5,8.27774969]
["bitfinex-derivatives","ETHF0:USTF0",1730741492463,1.02982369,2427.6,2427.5,10.52082842]
["bitfinex-derivatives","ETHF0:USTF0",1730741493459,1.02982369,2427.6,2427.5,15.01969361]
["bitfinex-derivatives","ETHF0:USTF0",1730741493657,1.02982369,2427.6,2427.5,13.6192306]
["bitfinex-derivatives","ETHF0:USTF0",1730741494063,1.02978127,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730741494366,1.02978127,2427.7,2427.6,7.31300842]
["bitfinex-derivatives","ETHF0:USTF0",1730741496267,1.02978127,2427.7,2427.6,7.31147894]
["bitfinex-derivatives","ETHF0:USTF0",1730741496563,1.02978127,2427.7,2427.6,8.91718265]
["bitfinex-derivatives","ETHF0:USTF0",1730741496971,2.05956254,2427.7,2427.6,8.91718265]
["bitfinex-derivatives","ETHF0:USTF0",1730741497161,2.05956254,2427.7,2427.6,7.31147894]
["bitfinex-derivatives","ETHF0:USTF0",1730741497358,2.05956254,2427.7,2427.6,4.38585749]
["bitfinex-derivatives","ETHF0:USTF0",1730741497666,2.05956254,2427.7,2427.6,1.37973338]
["bitfinex-derivatives","ETHF0:USTF0",1730741497860,2.05956254,2427.7,2427.6,2.79291416]
["bitfinex-derivatives","ETHF0:USTF0",1730741498059,2.05956254,2427.7,2427.6,1.79192338]
["bitfinex-derivatives","ETHF0:USTF0",1730741498259,2.05956254,2427.7,2427.6,1.37973338]
["bitfinex-derivatives","ETHF0:USTF0",1730741498556,0.44336254,2427.7,2427.6,5.91112338]
["bitfinex-derivatives","ETHF0:USTF0",1730741499058,0.44336254,2427.7,2427.6,7.3245001]
["bitfinex-derivatives","ETHF0:USTF0",1730741500261,0.44336254,2427.7,2427.6,11.95401625]
["bitfinex-derivatives","ETHF0:USTF0",1730741500972,0.44336254,2427.7,2427.6,11.95364389]
["bitfinex-derivatives","ETHF0:USTF0",1730741501868,0.207,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741502065,3.2078,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741502066,3.4148,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741502465,3.4148,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741502668,3.4148,2428.4,2428.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741502875,0.207,2428.4,2428.3,7.55955502]
["bitfinex-derivatives","ETHF0:USTF0",1730741503171,0.207,2428.4,2428.3,7.97162502]
["bitfinex-derivatives","ETHF0:USTF0",1730741503468,0.207,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730741503672,3.4636,2428.7,2428.5,3.44115502]
["bitfinex-derivatives","ETHF0:USTF0",1730741503973,3.4636,2428.7,2428.5,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741505173,0.207,2428.8,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730741505370,2.21695,2429.1,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730741505680,2.21694,2429.1,2429.0,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741506269,43.01694,2429.1,2429.0,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741507167,43.01694,2429.1,2428.5,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741507168,50.95946,2429.1,2428.5,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741507373,0.41201,2428.7,2428.5,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741507575,3.5318,2428.6,2428.5,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741507877,5.3253,2428.6,2428.5,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741508573,3.5318,2428.6,2428.5,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741508974,3.5318,2428.6,2428.5,3.31039583]
["bitfinex-derivatives","ETHF0:USTF0",1730741509170,3.5318,2428.6,2428.5,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741509675,3.94384,2428.6,2428.4,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730741509977,3.94383,2428.6,2428.4,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730741510474,0.41204,2428.5,2428.4,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730741510775,3.5318,2428.6,2428.4,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730741510980,3.94383,2428.6,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730741511370,3.94383,2428.6,2428.2,6.10615583]
["bitfinex-derivatives","ETHF0:USTF0",1730741511371,3.5318,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741511575,0.41204,2428.5,2428.4,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1730741511775,3.94383,2428.6,2428.4,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1730741512077,3.5318,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730741512581,3.5318,2428.6,2428.2,6.10615583]
["bitfinex-derivatives","ETHF0:USTF0",1730741512779,3.5318,2428.6,2428.4,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1730741513078,3.5318,2428.6,2428.4,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1730741513379,3.5318,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741515282,0.41204,2428.5,2428.4,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1730741515782,3.5318,2428.6,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730741515979,1.6356,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730741516683,3.5318,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741516888,3.5318,2428.6,2428.5,6.51819583]
["bitfinex-derivatives","ETHF0:USTF0",1730741517091,3.5318,2428.6,2428.5,10.63579583]
["bitfinex-derivatives","ETHF0:USTF0",1730741517583,3.5318,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741517778,3.5318,2428.6,2428.5,3.31039583]
["bitfinex-derivatives","ETHF0:USTF0",1730741518986,3.5318,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741521585,1.805,2428.6,2428.5,7.42799583]
["bitfinex-derivatives","ETHF0:USTF0",1730741522181,1.805,2428.6,2428.5,3.31039583]
["bitfinex-derivatives","ETHF0:USTF0",1730741523693,1.805,2428.6,2428.5,7.42799583]
["bitfinex-derivatives","ETHF0:USTF0",1730741527691,0.207,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741527886,1.7498,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741528087,1.7498,2428.7,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741528287,1.7498,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741533701,1.7498,2428.7,2428.6,4.52962]
["bitfinex-derivatives","ETHF0:USTF0",1730741534099,1.7498,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741534295,2.77915726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741535911,2.77915726,2428.7,2428.4,4.27278894]
["bitfinex-derivatives","ETHF0:USTF0",1730741536410,0.41203,2428.6,2428.4,4.27278894]
["bitfinex-derivatives","ETHF0:USTF0",1730741536598,1.6758,2428.5,2428.4,4.68484894]
["bitfinex-derivatives","ETHF0:USTF0",1730741536801,2.08784,2428.5,2428.4,4.27278894]
["bitfinex-derivatives","ETHF0:USTF0",1730741537002,5.7934,2428.5,2428.4,4.27278894]
["bitfinex-derivatives","ETHF0:USTF0",1730741537607,6.20544,2428.5,2428.4,4.27278894]
["bitfinex-derivatives","ETHF0:USTF0",1730741537809,5.7934,2428.5,2428.4,4.27278894]
["bitfinex-derivatives","ETHF0:USTF0",1730741538210,5.7934,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741538411,1.6758,2428.5,2428.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730741539310,1.6758,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741539502,1.6758,2428.5,2428.4,3.75731572]
["bitfinex-derivatives","ETHF0:USTF0",1730741539708,1.6758,2428.5,2428.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730741540501,2.77915726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741540701,2.77915726,2428.7,2428.6,3.8600203]
["bitfinex-derivatives","ETHF0:USTF0",1730741544209,2.77915726,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741544409,2.77915726,2428.7,2428.6,0.55352348]
["bitfinex-derivatives","ETHF0:USTF0",1730741544615,2.77915726,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730741544818,2.77915726,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741545014,2.77915726,2428.7,2428.5,0.55361012]
["bitfinex-derivatives","ETHF0:USTF0",1730741545208,2.77915726,2428.7,2428.6,0.96563012]
["bitfinex-derivatives","ETHF0:USTF0",1730741545404,2.77915726,2428.7,2428.6,0.55361012]
["bitfinex-derivatives","ETHF0:USTF0",1730741545610,6.89675726,2428.7,2428.6,0.55361012]
["bitfinex-derivatives","ETHF0:USTF0",1730741546018,2.77915726,2428.7,2428.6,0.96563012]
["bitfinex-derivatives","ETHF0:USTF0",1730741547311,3.19116726,2428.7,2428.6,0.65341012]
["bitfinex-derivatives","ETHF0:USTF0",1730741547515,3.19116726,2428.7,2428.5,1.48244021]
["bitfinex-derivatives","ETHF0:USTF0",1730741547715,3.19116726,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741547716,2.77915726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741548014,6.89675726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741548214,6.89675726,2428.7,2428.4,4.27821021]
["bitfinex-derivatives","ETHF0:USTF0",1730741548411,2.77915726,2428.7,2428.5,1.07041021]
["bitfinex-derivatives","ETHF0:USTF0",1730741548611,3.19116726,2428.7,2428.5,1.48243021]
["bitfinex-derivatives","ETHF0:USTF0",1730741548807,3.19116726,2428.7,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741549008,2.77915726,2428.7,2428.4,4.27821021]
["bitfinex-derivatives","ETHF0:USTF0",1730741549216,0.41204,2428.5,2428.4,1.07041021]
["bitfinex-derivatives","ETHF0:USTF0",1730741549418,0.41206,2428.4,2428.3,1.07041021]
["bitfinex-derivatives","ETHF0:USTF0",1730741549716,0.41206,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741549717,1.7306,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741549924,3.4943,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741550923,3.90636,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741551124,8.02476,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730741551317,4.1184,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730741552315,3.4943,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741553723,5.2004,2428.4,2428.3,1.48248021]
["bitfinex-derivatives","ETHF0:USTF0",1730741554221,3.4367,2428.4,2428.3,4.38083604]
["bitfinex-derivatives","ETHF0:USTF0",1730741554525,1.7306,2428.4,2428.3,9.72167712]
["bitfinex-derivatives","ETHF0:USTF0",1730741554727,1.647,2428.6,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730741554918,1.647,2428.6,2428.5,1.48435728]
["bitfinex-derivatives","ETHF0:USTF0",1730741555123,1.647,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741556728,4.8548,2428.6,2428.3,1.07231728]
["bitfinex-derivatives","ETHF0:USTF0",1730741556923,4.8548,2428.6,2428.3,1.48438728]
["bitfinex-derivatives","ETHF0:USTF0",1730741557126,0.41204,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741557322,5.88487,2428.6,2428.2,1.07231728]
["bitfinex-derivatives","ETHF0:USTF0",1730741557525,0.41207,2428.4,2428.2,1.48440728]
["bitfinex-derivatives","ETHF0:USTF0",1730741557723,1.7827,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741558026,3.91979,2428.3,2428.1,1.48441728]
["bitfinex-derivatives","ETHF0:USTF0",1730741558226,1.6556,2428.2,2428.1,1.48441728]
["bitfinex-derivatives","ETHF0:USTF0",1730741558429,1.6556,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741559231,2.0677,2428.2,2428.0,1.48443728]
["bitfinex-derivatives","ETHF0:USTF0",1730741559424,2.0677,2428.2,2428.1,0.55851016]
["bitfinex-derivatives","ETHF0:USTF0",1730741559625,2.06769,2428.2,2428.1,0.55851016]
["bitfinex-derivatives","ETHF0:USTF0",1730741560030,6.18609,2428.2,2428.1,0.55851016]
["bitfinex-derivatives","ETHF0:USTF0",1730741560232,5.774,2428.2,2428.1,0.55851016]
["bitfinex-derivatives","ETHF0:USTF0",1730741560422,5.774,2428.2,2428.1,0.97062016]
["bitfinex-derivatives","ETHF0:USTF0",1730741560626,6.18609,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730741560829,5.774,2428.2,2427.8,4.28011728]
["bitfinex-derivatives","ETHF0:USTF0",1730741561021,5.774,2428.2,2427.9,1.63077951]
["bitfinex-derivatives","ETHF0:USTF0",1730741561022,2.0677,2428.2,2427.9,1.63077951]
["bitfinex-derivatives","ETHF0:USTF0",1730741561221,0.41211,2428.1,2428.0,0.55846223]
["bitfinex-derivatives","ETHF0:USTF0",1730741561426,4.1184,2428.1,2428.0,0.55828266]
["bitfinex-derivatives","ETHF0:USTF0",1730741561625,1.6556,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730741561830,5.774,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730741562030,46.574,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730741562237,46.574,2428.2,2427.9,1.07231728]
["bitfinex-derivatives","ETHF0:USTF0",1730741562535,42.86771,2428.2,2428.0,0.55827674]
["bitfinex-derivatives","ETHF0:USTF0",1730741562736,42.4556,2428.2,2427.8,1.48446728]
["bitfinex-derivatives","ETHF0:USTF0",1730741562940,3.61992,2428.1,2427.9,0.97047151]
["bitfinex-derivatives","ETHF0:USTF0",1730741563236,3.61992,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741563637,3.61992,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730741563935,3.2078,2428.1,2427.7,6.06961728]
["bitfinex-derivatives","ETHF0:USTF0",1730741564240,3.61991,2428.1,2427.8,0.97040667]
["bitfinex-derivatives","ETHF0:USTF0",1730741564433,3.61991,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741564826,0.41211,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741565431,42.4556,2428.2,2427.7,2.86181728]
["bitfinex-derivatives","ETHF0:USTF0",1730741565631,0.41212,2428.1,2427.8,0.96702314]
["bitfinex-derivatives","ETHF0:USTF0",1730741565826,0.41212,2428.1,2427.7,2.86181728]
["bitfinex-derivatives","ETHF0:USTF0",1730741566034,0.41212,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730741566334,45.6634,2428.2,2427.7,2.86181728]
["bitfinex-derivatives","ETHF0:USTF0",1730741566536,0.41213,2428.0,2427.8,0.55486083]
["bitfinex-derivatives","ETHF0:USTF0",1730741566837,1.6731,2427.9,2427.7,1.48448728]
["bitfinex-derivatives","ETHF0:USTF0",1730741567033,1.6747,2427.8,2427.7,1.48448728]
["bitfinex-derivatives","ETHF0:USTF0",1730741567238,1.6747,2427.8,2427.7,2.03934368]
["bitfinex-derivatives","ETHF0:USTF0",1730741567537,1.6747,2427.8,2427.7,0.9670264]
["bitfinex-derivatives","ETHF0:USTF0",1730741567734,1.6747,2427.8,2427.7,0.9670364]
["bitfinex-derivatives","ETHF0:USTF0",1730741569242,1.6747,2427.8,2427.7,0.96699242]
["bitfinex-derivatives","ETHF0:USTF0",1730741572738,1.6747,2427.8,2427.7,0.96701764]
["bitfinex-derivatives","ETHF0:USTF0",1730741573844,1.6747,2427.8,2427.7,0.55483764]
["bitfinex-derivatives","ETHF0:USTF0",1730741574139,1.6747,2427.8,2427.7,0.96701764]
["bitfinex-derivatives","ETHF0:USTF0",1730741576438,1.6747,2427.8,2427.7,0.55483764]
["bitfinex-derivatives","ETHF0:USTF0",1730741576635,5.29466,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730741576831,2.08686,2427.8,2427.4,4.53931728]
["bitfinex-derivatives","ETHF0:USTF0",1730741577031,4.8825,2427.8,2427.4,4.53931728]
["bitfinex-derivatives","ETHF0:USTF0",1730741577344,4.8825,2427.8,2427.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1730741577345,2.08687,2427.8,2427.5,0.9670559]
["bitfinex-derivatives","ETHF0:USTF0",1730741577536,2.08687,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741577537,5.29467,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741577842,0.41218,2427.7,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741578042,0.41218,2427.7,2427.5,0.55501976]
["bitfinex-derivatives","ETHF0:USTF0",1730741578237,5.29467,2427.8,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741578443,0.41218,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741579035,5.29467,2427.8,2427.3,2.60831728]
["bitfinex-derivatives","ETHF0:USTF0",1730741579235,0.41218,2427.7,2427.4,0.55512938]
["bitfinex-derivatives","ETHF0:USTF0",1730741579437,0.41218,2427.7,2427.5,0.96732938]
["bitfinex-derivatives","ETHF0:USTF0",1730741579631,0.41218,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741579844,4.8825,2427.8,2427.3,2.60831728]
["bitfinex-derivatives","ETHF0:USTF0",1730741580046,0.41223,2427.5,2427.4,0.55525902]
["bitfinex-derivatives","ETHF0:USTF0",1730741580338,0.41226,2427.3,2427.0,1.48459728]
["bitfinex-derivatives","ETHF0:USTF0",1730741580548,0.41226,2427.3,2427.1,0.9645156]
["bitfinex-derivatives","ETHF0:USTF0",1730741580745,4.8949,2427.4,2426.9,1.07231728]
["bitfinex-derivatives","ETHF0:USTF0",1730741580945,5.92548,2427.4,2427.0,0.55230645]
["bitfinex-derivatives","ETHF0:USTF0",1730741581245,5.92548,2427.4,2426.8,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1730741581246,3.2078,2427.2,2426.8,4.26001728]
["bitfinex-derivatives","ETHF0:USTF0",1730741581436,0.41229,2427.0,2426.9,0.5523539]
["bitfinex-derivatives","ETHF0:USTF0",1730741581642,0.41228,2427.1,2426.9,0.9646539]
["bitfinex-derivatives","ETHF0:USTF0",1730741581950,1.6043,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730741582241,5.21009,2427.0,2426.8,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1730741582445,46.01009,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730741582647,45.5978,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730741582849,45.5978,2427.0,2426.9,0.96426947]
["bitfinex-derivatives","ETHF0:USTF0",1730741583345,45.5978,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730741583544,4.7978,2427.0,2426.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1730741583746,4.7978,2427.0,2426.7,0.55176249]
["bitfinex-derivatives","ETHF0:USTF0",1730741583946,0.41233,2426.8,2426.6,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730741584149,41.21233,2426.8,2426.7,0.55180812]
["bitfinex-derivatives","ETHF0:USTF0",1730741584350,41.21233,2426.8,2426.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730741584548,0.41235,2426.7,2426.6,0.55159836]
["bitfinex-derivatives","ETHF0:USTF0",1730741584856,0.41235,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730741585044,1.626,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730741585247,1.626,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730741585447,2.03836,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730741585649,40.8,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741585843,3.2078,2426.9,2426.3,7.68875583]
["bitfinex-derivatives","ETHF0:USTF0",1730741586144,1.626,2426.9,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730741586349,42.83831,2426.9,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741586538,42.426,2426.9,2426.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730741586743,1.601,2426.8,2426.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730741586950,0.41239,2426.5,2426.2,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730741587251,3.225,2426.4,2426.2,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730741587747,3.6374,2426.4,2426.2,8.11518]
["bitfinex-derivatives","ETHF0:USTF0",1730741587944,3.225,2426.4,2426.2,8.11518]
["bitfinex-derivatives","ETHF0:USTF0",1730741588248,3.225,2426.4,2426.2,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730741589145,0.41241,2426.3,2426.2,6.59418]
["bitfinex-derivatives","ETHF0:USTF0",1730741589339,7.74181,2426.3,2426.2,6.59418]
["bitfinex-derivatives","ETHF0:USTF0",1730741589539,9.27261,2426.3,2426.2,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730741589744,1.03108,2426.2,2425.6,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1730741589946,3.2078,2426.0,2425.5,9.71204605]
["bitfinex-derivatives","ETHF0:USTF0",1730741590247,3.2078,2426.0,2425.5,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1730741590248,43.69835583,2425.9,2425.5,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1730741590446,0.41252,2425.7,2425.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1730741590648,43.69835583,2425.9,2425.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1730741591042,6.51868583,2425.7,2425.4,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1730741591242,0.41255,2425.5,2425.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730741591446,2.05494,2425.6,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741591651,2.05494,2425.6,2425.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730741591844,2.05494,2425.6,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730741592047,1.6424,2425.6,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730741592542,1.6424,2425.6,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741592738,1.58,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741592948,1.6424,2426.2,2425.6,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1730741593156,4.8502,2426.2,2425.7,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730741593354,3.2078,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730741597449,4.53404,2426.2,2425.7,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730741597752,46.05372,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730741597951,46.05372,2426.3,2425.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1730741598146,45.6413,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730741598347,49.7629,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730741598856,50.17533,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730741599058,45.6413,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730741599356,4.8413,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730741600053,1.6335,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730741600254,1.030333,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730741601457,1.5872,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741602956,5.708,2426.8,2426.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730741603150,4.8261,2426.7,2426.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730741603356,0.41241,2426.3,2426.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730741603654,3.6202,2426.4,2426.2,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1730741603857,3.2078,2426.4,2426.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730741604052,2.02051,2426.3,2426.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730741604251,1.6081,2426.3,2426.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730741604559,1.6081,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730741605060,2.02052,2426.3,2426.1,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1730741605561,1.6081,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730741606652,1.6081,2426.3,2426.1,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1730741606653,2.02052,2426.3,2426.1,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1730741607055,1.6081,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730741607459,1.6081,2426.3,2426.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730741607761,1.6081,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730741608165,1.6081,2426.3,2426.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730741608367,2.02052,2426.3,2426.1,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1730741608557,1.6081,2426.3,2426.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730741608955,2.02052,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730741609169,1.6081,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730741609465,0.41243,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730741609665,1.6081,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730741609866,2.02053,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730741610264,1.6081,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730741610562,1.6081,2426.3,2426.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730741610764,0.41245,2426.1,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730741610966,0.41253,2425.6,2425.5,2.63811533]
["bitfinex-derivatives","ETHF0:USTF0",1730741611168,3.31088583,2425.6,2425.5,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741611368,48.23328583,2425.6,2425.5,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741611664,0.4126,2425.3,2425.1,3.22342]
["bitfinex-derivatives","ETHF0:USTF0",1730741611862,48.85210583,2425.6,2425.1,3.22342]
["bitfinex-derivatives","ETHF0:USTF0",1730741611863,0.4126,2425.2,2425.1,0.01562]
["bitfinex-derivatives","ETHF0:USTF0",1730741612059,1.6327,2425.2,2425.1,0.01562]
["bitfinex-derivatives","ETHF0:USTF0",1730741612263,2.0453,2425.2,2425.1,0.01562]
["bitfinex-derivatives","ETHF0:USTF0",1730741612567,3.5921,2425.2,2425.1,0.01562]
["bitfinex-derivatives","ETHF0:USTF0",1730741612869,3.1795,2425.2,2425.0,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1730741613063,3.1795,2425.2,2425.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730741613267,0.41262,2425.1,2425.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730741613461,3.5921,2425.2,2425.0,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1730741613861,6.3873,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730741614066,4.7546,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730741614269,4.7546,2425.2,2425.0,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1730741614270,5.16721,2425.2,2425.0,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1730741614463,4.7546,2425.2,2425.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730741614673,4.7546,2425.2,2424.6,1.71244707]
["bitfinex-derivatives","ETHF0:USTF0",1730741614674,0.41264,2425.0,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730741614877,4.7546,2425.2,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730741616768,40.8,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741617268,6.76011,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741617568,41.21252,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741617764,41.21252,2425.7,2425.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1730741617964,41.21252,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741618561,40.8,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741618766,40.8,2425.7,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730741618975,40.8,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741619271,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741620462,40.8,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741620871,41.21252,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741621073,44.11087583,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741621275,43.69835583,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741621568,43.69835583,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741622366,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741622875,2.03159,2425.9,2425.3,2.09948533]
["bitfinex-derivatives","ETHF0:USTF0",1730741623172,1.6191,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730741623375,40.8,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730741623767,40.8,2425.8,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741623969,40.8,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741624168,40.8,2425.8,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741624370,40.8,2425.8,2425.4,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741624371,4.43165583,2425.7,2425.4,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741624671,4.43165583,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741624875,4.43165583,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741625173,4.43165583,2425.7,2425.3,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741625471,40.8,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741626368,40.8,2425.8,2425.6,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1730741626674,40.8,2425.8,2425.6,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1730741627274,40.8,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741627981,40.8,2425.8,2425.6,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1730741628272,40.8,2425.8,2425.6,4.33811533]
["bitfinex-derivatives","ETHF0:USTF0",1730741628474,40.8,2425.8,2425.6,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730741628779,40.8,2425.8,2425.5,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741628972,0.41252,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730741629377,0.41252,2425.7,2425.5,1.48055533]
["bitfinex-derivatives","ETHF0:USTF0",1730741630377,2.89835583,2425.7,2425.5,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741630570,3.31087583,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741631476,40.8,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741631672,3.2078,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730741632075,3.2078,2426.1,2426.0,1.48047533]
["bitfinex-derivatives","ETHF0:USTF0",1730741632268,44.0078,2426.1,2426.0,2.02899039]
["bitfinex-derivatives","ETHF0:USTF0",1730741633173,44.0078,2426.1,2426.0,2.02928614]
["bitfinex-derivatives","ETHF0:USTF0",1730741633368,44.0078,2426.1,2426.0,2.02936616]
["bitfinex-derivatives","ETHF0:USTF0",1730741633572,44.0078,2426.1,2426.0,2.02937411]
["bitfinex-derivatives","ETHF0:USTF0",1730741633774,44.0078,2426.1,2426.0,2.02937299]
["bitfinex-derivatives","ETHF0:USTF0",1730741634378,44.0078,2426.1,2426.0,1.48047533]
["bitfinex-derivatives","ETHF0:USTF0",1730741634578,44.0078,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730741635185,47.31861583,2426.1,2425.9,1.48048533]
["bitfinex-derivatives","ETHF0:USTF0",1730741635483,2.01066,2426.0,2425.9,1.48048533]
["bitfinex-derivatives","ETHF0:USTF0",1730741635780,2.01066,2426.0,2425.9,1.61691406]
["bitfinex-derivatives","ETHF0:USTF0",1730741635975,2.01066,2426.0,2425.8,1.48050533]
["bitfinex-derivatives","ETHF0:USTF0",1730741636383,2.01066,2426.0,2425.8,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741636384,1.5982,2426.0,2425.8,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741636774,2.01066,2426.0,2425.8,1.48050533]
["bitfinex-derivatives","ETHF0:USTF0",1730741637086,1.5982,2426.0,2425.8,1.48050533]
["bitfinex-derivatives","ETHF0:USTF0",1730741637583,2.01068,2426.0,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741637784,3.1499,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741638483,3.56238,2425.9,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741638676,3.1499,2425.9,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741638883,3.1499,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741640978,3.1499,2425.9,2425.6,4.17091533]
["bitfinex-derivatives","ETHF0:USTF0",1730741641284,3.1499,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741641877,3.56239,2425.9,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741642584,0.41251,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730741643075,6.04825583,2425.9,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741643386,6.04825583,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730741643780,0.4125,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730741643981,6.04825583,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741644183,6.46074583,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741644580,10.58314583,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741646594,10.17065583,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741646793,3.1499,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741647288,3.56238,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741648889,3.1499,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741649190,3.56238,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741649387,3.1499,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741649788,3.56238,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741650198,3.1499,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741650495,3.56238,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741650698,7.68478,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741651800,7.2723,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730741651994,1.5982,2426.0,2425.6,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1730741652294,40.8,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730741652502,40.8,2426.1,2426.0,0.96142443]
["bitfinex-derivatives","ETHF0:USTF0",1730741652697,41.21245,2426.1,2426.0,0.96142443]
["bitfinex-derivatives","ETHF0:USTF0",1730741652909,43.69835583,2426.1,2425.8,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741653207,0.41252,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730741653398,3.2078,2425.8,2425.4,1.06801533]
["bitfinex-derivatives","ETHF0:USTF0",1730741653591,0.41255,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730741654000,8.29609583,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741654197,7.88355583,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741654500,1.6685,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741654701,1.6685,2425.6,2425.5,0.96156506]
["bitfinex-derivatives","ETHF0:USTF0",1730741657005,1.6685,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741657209,1.6685,2425.6,2425.5,0.96143663]
["bitfinex-derivatives","ETHF0:USTF0",1730741657594,1.6685,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730741657901,2.99435583,2426.6,2425.5,4.67141207]
["bitfinex-derivatives","ETHF0:USTF0",1730741658105,4.8783,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730741658300,3.1155,2426.7,2426.3,6.19861207]
["bitfinex-derivatives","ETHF0:USTF0",1730741658506,3.1155,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741658705,42.4657,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730741659095,42.4657,2426.9,2426.6,4.27581533]
["bitfinex-derivatives","ETHF0:USTF0",1730741659294,42.4657,2426.9,2426.7,0.96044418]
["bitfinex-derivatives","ETHF0:USTF0",1730741659607,42.4657,2426.9,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741659798,42.4657,2426.9,2426.8,0.96041556]
["bitfinex-derivatives","ETHF0:USTF0",1730741660510,40.8,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730741661011,0.207,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730741661605,0.207,2427.1,2427.0,4.53229]
["bitfinex-derivatives","ETHF0:USTF0",1730741662104,41.8299934,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741662712,1.0299934,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741669507,41.8299934,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741671420,41.8299934,2427.2,2426.9,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730741671716,41.8299934,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741672607,3.2078,2428.4,2427.1,20.9013119]
["bitfinex-derivatives","ETHF0:USTF0",1730741672808,4.8343,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741673205,4.8343,2428.4,2428.0,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741673413,4.8343,2428.4,2427.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730741673622,40.8,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741674213,40.8,2428.3,2427.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730741674410,40.8,2428.3,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741674617,40.8,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741674821,40.8,2428.3,2427.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730741675317,40.8,2428.3,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741675815,40.8,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741676518,40.8,2428.3,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741676919,40.8,2428.3,2427.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730741677213,40.8,2428.3,2427.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1730741677418,0.41209,2428.2,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741677616,40.8,2428.3,2427.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1730741677818,0.41209,2428.2,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730741678117,40.8,2428.3,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730741678315,0.4121,2428.2,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730741678516,41.21209,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741678714,0.4121,2428.2,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741679016,41.21208,2428.3,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730741679207,41.21208,2428.3,2427.6,2.84348]
["bitfinex-derivatives","ETHF0:USTF0",1730741679208,0.4121,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741679623,40.8,2428.3,2427.5,7.35097704]
["bitfinex-derivatives","ETHF0:USTF0",1730741679923,3.61992,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730741680118,3.61992,2428.1,2427.6,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1730741680314,3.61992,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741681018,0.4121,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741681220,0.41211,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741681416,3.61991,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741681910,3.2078,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741682425,0.41208,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741683116,42.4265,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741683316,42.4265,2428.4,2427.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730741683317,0.41209,2428.3,2427.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730741683611,42.4265,2428.4,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741683820,42.4265,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741683821,0.41209,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741684118,42.4265,2428.4,2427.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730741684425,0.41208,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730741684923,42.83857,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741685119,42.4265,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741685519,41.80821975,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741685718,0.207,2428.6,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730741685912,0.207,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741690029,42.03635726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741692424,42.44836726,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730741693125,42.03635726,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730741693626,42.03635726,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741693929,1.6047,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741694932,1.6047,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741695328,1.99345,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741696123,1.99345,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730741696326,1.5814,2428.5,2428.0,10.53576583]
["bitfinex-derivatives","ETHF0:USTF0",1730741696529,0.41206,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741697027,0.41208,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741697928,1.6479,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741698429,1.6479,2428.2,2428.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730741698829,1.6479,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741701232,1.5814,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730741701435,1.5194,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741701627,1.5194,2428.6,2428.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741701824,1.5194,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741702225,1.5194,2428.6,2428.3,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741702434,1.93143,2428.6,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741702630,1.93143,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741702833,1.93143,2428.6,2428.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1730741703034,1.93143,2428.6,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741703235,1.6623,2428.5,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741704332,5.7799,2428.5,2428.1,5.840103]
["bitfinex-derivatives","ETHF0:USTF0",1730741704526,1.6623,2428.5,2428.1,5.840103]
["bitfinex-derivatives","ETHF0:USTF0",1730741704730,1.6623,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730741705130,5.7799,2428.5,2428.1,4.809823]
["bitfinex-derivatives","ETHF0:USTF0",1730741705430,0.41206,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741705642,1.6337,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741705826,1.6623,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741706029,0.41203,2428.6,2428.2,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1730741706231,1.6837,2428.6,2428.1,4.809823]
["bitfinex-derivatives","ETHF0:USTF0",1730741706429,2.09573,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741706636,6.21333,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741707129,0.41205,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730741707432,0.41207,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730741708230,1.6837,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741708432,1.99398,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730741708626,1.99397,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730741708831,1.5819,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741709041,1.6056,2428.2,2428.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730741710135,1.6056,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741710738,1.6056,2428.2,2428.1,1.83119178]
["bitfinex-derivatives","ETHF0:USTF0",1730741710933,1.6056,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741712139,0.41203,2428.6,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741712336,45.76726726,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730741713138,45.76726726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741713438,45.35525726,2428.7,2428.3,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1730741713640,45.35525726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741714036,45.35525726,2428.7,2428.4,4.13843]
["bitfinex-derivatives","ETHF0:USTF0",1730741714037,45.35525726,2428.7,2428.4,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730741714239,45.35525726,2428.7,2428.4,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1730741715138,42.03635726,2428.7,2428.5,2.89835583]
["bitfinex-derivatives","ETHF0:USTF0",1730741715442,1.23635726,2428.7,2428.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730741715643,1.23635726,2428.7,2428.6,7.73742]
["bitfinex-derivatives","ETHF0:USTF0",1730741716333,1.23635726,2428.7,2428.6,8.27988371]
["bitfinex-derivatives","ETHF0:USTF0",1730741716539,1.23635726,2428.7,2428.6,7.73742]
["bitfinex-derivatives","ETHF0:USTF0",1730741716740,1.23635726,2428.7,2428.6,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730741717038,1.23635726,2428.7,2428.6,7.73742]
["bitfinex-derivatives","ETHF0:USTF0",1730741717444,1.23635726,2428.7,2428.6,8.27984813]
["bitfinex-derivatives","ETHF0:USTF0",1730741718137,1.23635726,2428.7,2428.6,7.73742]
["bitfinex-derivatives","ETHF0:USTF0",1730741718343,1.23635726,2428.7,2428.6,8.27981765]
["bitfinex-derivatives","ETHF0:USTF0",1730741719435,1.23635726,2428.7,2428.6,4.16221765]
["bitfinex-derivatives","ETHF0:USTF0",1730741719741,1.23635726,2428.7,2428.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730741720334,1.23635726,2428.7,2428.6,4.16224944]
["bitfinex-derivatives","ETHF0:USTF0",1730741721341,1.23635726,2428.7,2428.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730741723245,1.23635726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741726444,1.23635726,2428.7,2428.6,0.95596208]
["bitfinex-derivatives","ETHF0:USTF0",1730741726640,1.23635726,2428.7,2428.4,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730741726940,1.23635726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741727641,2.92625726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741728140,2.92625726,2428.7,2428.4,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730741728442,2.92625726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741731644,3.33826726,2428.7,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741731831,1.6231,2428.6,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741732035,1.23635726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741732238,1.23635726,2428.7,2428.6,9.1538371]
["bitfinex-derivatives","ETHF0:USTF0",1730741732440,1.23635726,2428.7,2428.6,5.0362371]
["bitfinex-derivatives","ETHF0:USTF0",1730741732744,1.23635726,2428.7,2428.6,0.95692985]
["bitfinex-derivatives","ETHF0:USTF0",1730741733747,1.23635726,2428.7,2428.6,0.54490985]
["bitfinex-derivatives","ETHF0:USTF0",1730741733948,1.23635726,2428.7,2428.6,0.95692985]
["bitfinex-derivatives","ETHF0:USTF0",1730741734148,1.23635726,2428.7,2428.6,0.54490985]
["bitfinex-derivatives","ETHF0:USTF0",1730741734340,5.35395726,2428.7,2428.6,0.54490985]
["bitfinex-derivatives","ETHF0:USTF0",1730741734649,5.35395726,2428.7,2428.6,0.95692985]
["bitfinex-derivatives","ETHF0:USTF0",1730741734848,7.06235726,2428.7,2428.6,0.95692985]
["bitfinex-derivatives","ETHF0:USTF0",1730741735045,7.06235726,2428.7,2428.6,0.54490985]
["bitfinex-derivatives","ETHF0:USTF0",1730741735245,2.94475726,2428.7,2428.6,0.95692985]
["bitfinex-derivatives","ETHF0:USTF0",1730741735448,2.94475726,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741735748,3.97411452,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741735941,3.97411452,2428.7,2428.6,0.95838144]
["bitfinex-derivatives","ETHF0:USTF0",1730741739237,2.26571452,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741739443,2.26571452,2428.7,2428.6,0.95834366]
["bitfinex-derivatives","ETHF0:USTF0",1730741740159,2.26571452,2428.7,2428.6,0.95840171]
["bitfinex-derivatives","ETHF0:USTF0",1730741741155,2.26571452,2428.7,2428.6,2.52340171]
["bitfinex-derivatives","ETHF0:USTF0",1730741741857,2.26571452,2428.7,2428.6,0.95840171]
["bitfinex-derivatives","ETHF0:USTF0",1730741742348,2.26571452,2428.7,2428.6,4.16620171]
["bitfinex-derivatives","ETHF0:USTF0",1730741742551,2.26571452,2428.7,2428.6,5.58895876]
["bitfinex-derivatives","ETHF0:USTF0",1730741742752,2.26571452,2428.7,2428.6,7.1932458]
["bitfinex-derivatives","ETHF0:USTF0",1730741743050,2.26571452,2428.7,2428.6,6.64686409]
["bitfinex-derivatives","ETHF0:USTF0",1730741743452,2.26571452,2428.7,2428.6,5.04257705]
["bitfinex-derivatives","ETHF0:USTF0",1730741743949,2.26571452,2428.7,2428.6,6.46687506]
["bitfinex-derivatives","ETHF0:USTF0",1730741744258,2.26571452,2428.7,2428.6,8.0711621]
["bitfinex-derivatives","ETHF0:USTF0",1730741744550,2.26571452,2428.7,2428.6,6.46687506]
["bitfinex-derivatives","ETHF0:USTF0",1730741745345,2.26571452,2428.7,2428.6,4.16762693]
["bitfinex-derivatives","ETHF0:USTF0",1730741745547,2.26571452,2428.7,2428.6,5.59062079]
["bitfinex-derivatives","ETHF0:USTF0",1730741745851,2.26571452,2428.7,2428.6,4.16762693]
["bitfinex-derivatives","ETHF0:USTF0",1730741746752,2.26571452,2428.7,2428.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730741746950,2.26571452,2428.7,2428.6,5.59178633]
["bitfinex-derivatives","ETHF0:USTF0",1730741747146,2.26571452,2428.7,2428.6,6.47041516]
["bitfinex-derivatives","ETHF0:USTF0",1730741748444,2.26571452,2428.7,2428.6,8.07493298]
["bitfinex-derivatives","ETHF0:USTF0",1730741748856,2.26571452,2428.7,2428.6,6.47064594]
["bitfinex-derivatives","ETHF0:USTF0",1730741749359,2.26571452,2428.7,2428.6,8.07493298]
["bitfinex-derivatives","ETHF0:USTF0",1730741749658,2.26571452,2428.7,2428.6,6.47064594]
["bitfinex-derivatives","ETHF0:USTF0",1730741749853,2.26571452,2428.7,2428.6,5.04759323]
["bitfinex-derivatives","ETHF0:USTF0",1730741750158,2.26571452,2428.7,2428.6,12.19241638]
["bitfinex-derivatives","ETHF0:USTF0",1730741750456,2.26571452,2428.7,2428.6,10.76464315]
["bitfinex-derivatives","ETHF0:USTF0",1730741750650,2.26571452,2428.7,2428.6,12.19594191]
["bitfinex-derivatives","ETHF0:USTF0",1730741751150,3.29507178,2428.7,2428.6,12.19594191]
["bitfinex-derivatives","ETHF0:USTF0",1730741751352,3.29507178,2428.7,2428.6,12.19557234]
["bitfinex-derivatives","ETHF0:USTF0",1730741753059,3.29507178,2428.7,2428.6,12.19483874]
["bitfinex-derivatives","ETHF0:USTF0",1730741753860,3.29507178,2428.7,2428.6,12.39496616]
["bitfinex-derivatives","ETHF0:USTF0",1730741754258,2.67699375,2428.7,2428.6,9.35974993]
["bitfinex-derivatives","ETHF0:USTF0",1730741754457,2.67699375,2428.7,2428.6,10.78951859]
["bitfinex-derivatives","ETHF0:USTF0",1730741755463,2.67699375,2428.7,2428.6,12.92554926]
["bitfinex-derivatives","ETHF0:USTF0",1730741755959,2.45332906,2428.7,2428.6,10.78951859]
["bitfinex-derivatives","ETHF0:USTF0",1730741756263,3.2078,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730741756562,3.2078,2429.6,2428.7,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1730741756563,0.41189,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730741756766,0.41188,2429.5,2429.3,0.54583072]
["bitfinex-derivatives","ETHF0:USTF0",1730741756954,0.41191,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730741757152,0.4119,2429.3,2428.9,1.60094592]
["bitfinex-derivatives","ETHF0:USTF0",1730741757355,0.41194,2429.1,2429.0,0.54569796]
["bitfinex-derivatives","ETHF0:USTF0",1730741757754,0.41194,2429.1,2428.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730741757755,4.1168,2429.1,2428.6,3.39194592]
["bitfinex-derivatives","ETHF0:USTF0",1730741757954,3.55336,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730741758264,3.55336,2429.0,2428.7,0.54563657]
["bitfinex-derivatives","ETHF0:USTF0",1730741758265,3.55336,2429.0,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730741758563,3.55336,2429.0,2428.8,0.54587045]
["bitfinex-derivatives","ETHF0:USTF0",1730741758759,3.55336,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730741758961,3.1414,2429.0,2428.9,3.85599099]
["bitfinex-derivatives","ETHF0:USTF0",1730741759161,0.4119,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730741759657,3.1092,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730741759966,0.4119,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730741760163,3.1092,2429.4,2428.9,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1730741760363,1.02918776,2429.1,2429.0,0.96393325]
["bitfinex-derivatives","ETHF0:USTF0",1730741760564,1.44112776,2429.1,2429.0,0.96393325]
["bitfinex-derivatives","ETHF0:USTF0",1730741760862,5.14598776,2429.1,2429.0,0.96393325]
["bitfinex-derivatives","ETHF0:USTF0",1730741761770,1.02918776,2429.1,2429.0,0.96393325]
["bitfinex-derivatives","ETHF0:USTF0",1730741766465,1.02918776,2429.1,2429.0,2.38022139]
["bitfinex-derivatives","ETHF0:USTF0",1730741766674,1.02918776,2429.1,2429.0,4.88053353]
["bitfinex-derivatives","ETHF0:USTF0",1730741766964,1.02918776,2429.1,2429.0,4.00753188]
["bitfinex-derivatives","ETHF0:USTF0",1730741767172,1.02918776,2429.1,2429.0,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1730741767467,1.02918776,2429.1,2429.0,2.58495558]
["bitfinex-derivatives","ETHF0:USTF0",1730741767771,1.02918776,2429.1,2429.0,2.58498671]
["bitfinex-derivatives","ETHF0:USTF0",1730741768171,1.02918776,2429.1,2429.0,4.00109887]
["bitfinex-derivatives","ETHF0:USTF0",1730741768690,1.02918776,2429.1,2429.0,5.48334254]
["bitfinex-derivatives","ETHF0:USTF0",1730741768968,1.02918776,2429.1,2429.0,11.88874224]
["bitfinex-derivatives","ETHF0:USTF0",1730741769465,1.02918776,2429.1,2429.0,10.26124224]
["bitfinex-derivatives","ETHF0:USTF0",1730741769772,1.02918776,2429.1,2429.0,7.97264254]
["bitfinex-derivatives","ETHF0:USTF0",1730741769968,1.02918776,2429.1,2429.0,9.38864632]
["bitfinex-derivatives","ETHF0:USTF0",1730741770174,1.02918776,2429.1,2429.0,9.38918851]
["bitfinex-derivatives","ETHF0:USTF0",1730741770776,1.02918776,2429.1,2429.0,8.8436518]
["bitfinex-derivatives","ETHF0:USTF0",1730741771074,1.02918776,2429.1,2429.0,9.38945434]
["bitfinex-derivatives","ETHF0:USTF0",1730741771463,1.02918776,2429.1,2429.0,11.86353243]
["bitfinex-derivatives","ETHF0:USTF0",1730741772375,1.02918776,2429.1,2429.0,7.74673243]
["bitfinex-derivatives","ETHF0:USTF0",1730741772763,1.02918776,2429.1,2429.0,6.14578651]
["bitfinex-derivatives","ETHF0:USTF0",1730741772968,1.02918776,2429.1,2429.0,1.83088471]
["bitfinex-derivatives","ETHF0:USTF0",1730741773178,1.02918776,2429.1,2429.0,0.95775254]
["bitfinex-derivatives","ETHF0:USTF0",1730741774176,1.02918776,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730741774375,5.14598776,2429.1,2429.0,0.54595878]
["bitfinex-derivatives","ETHF0:USTF0",1730741774568,5.14598776,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730741774876,5.55792776,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730741775069,1.6291,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730741775968,1.6291,2429.0,2428.9,1.83419609]
["bitfinex-derivatives","ETHF0:USTF0",1730741776573,1.6291,2429.0,2428.9,2.70098846]
["bitfinex-derivatives","ETHF0:USTF0",1730741776778,1.6291,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730741778184,1.6291,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741778481,3.1631,2428.9,2428.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730741778876,3.1631,2428.9,2428.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730741780774,3.1631,2428.9,2428.8,4.68761453]
["bitfinex-derivatives","ETHF0:USTF0",1730741781082,3.1631,2428.9,2428.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730741781282,3.1631,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741781579,3.1631,2428.9,2428.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730741781974,3.1631,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730741782580,3.1631,2428.9,2428.8,1.06782453]
["bitfinex-derivatives","ETHF0:USTF0",1730741782976,3.1631,2428.9,2428.7,4.68761453]
["bitfinex-derivatives","ETHF0:USTF0",1730741783278,3.57507,2428.9,2428.7,4.27562453]
["bitfinex-derivatives","ETHF0:USTF0",1730741783688,3.57507,2428.9,2428.7,4.68762453]
["bitfinex-derivatives","ETHF0:USTF0",1730741783872,3.57507,2428.9,2428.7,4.27562453]
["bitfinex-derivatives","ETHF0:USTF0",1730741784073,3.1631,2428.9,2428.7,4.27562453]
["bitfinex-derivatives","ETHF0:USTF0",1730741784275,3.57508,2428.9,2428.7,4.68762453]
["bitfinex-derivatives","ETHF0:USTF0",1730741785384,4.1176,2428.8,2428.6,1.06782453]
["bitfinex-derivatives","ETHF0:USTF0",1730741785574,4.1176,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730741785575,0.412,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730741786076,0.41201,2428.7,2428.5,1.47984453]
["bitfinex-derivatives","ETHF0:USTF0",1730741786274,0.412,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741786475,3.1631,2428.9,2428.5,1.47986453]
["bitfinex-derivatives","ETHF0:USTF0",1730741786677,3.1631,2428.9,2428.6,0.54259038]
["bitfinex-derivatives","ETHF0:USTF0",1730741786880,0.41201,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741787070,0.41201,2428.7,2428.6,0.95468615]
["bitfinex-derivatives","ETHF0:USTF0",1730741787278,0.412,2428.8,2428.6,0.95468615]
["bitfinex-derivatives","ETHF0:USTF0",1730741787470,0.412,2428.8,2428.5,1.06782453]
["bitfinex-derivatives","ETHF0:USTF0",1730741787671,0.412,2428.8,2428.6,0.9546881]
["bitfinex-derivatives","ETHF0:USTF0",1730741787978,0.412,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730741788184,3.57508,2428.9,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730741788373,0.412,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730741788579,3.1631,2428.9,2428.5,1.06782453]
["bitfinex-derivatives","ETHF0:USTF0",1730741788777,0.412,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741789684,3.1631,2428.9,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741789872,0.41201,2428.7,2428.5,1.47985453]
["bitfinex-derivatives","ETHF0:USTF0",1730741790078,0.41201,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741790274,0.41201,2428.7,2428.6,0.95482876]
["bitfinex-derivatives","ETHF0:USTF0",1730741790479,3.1631,2428.9,2428.6,0.95482876]
["bitfinex-derivatives","ETHF0:USTF0",1730741790787,0.412,2428.8,2428.5,1.06782453]
["bitfinex-derivatives","ETHF0:USTF0",1730741791089,3.1631,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730741791587,1.02918776,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730741791772,5.14598776,2429.1,2428.7,8.28721453]
["bitfinex-derivatives","ETHF0:USTF0",1730741791977,1.02918776,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730741792177,5.14598776,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730741792375,5.55793776,2429.1,2428.7,8.28721453]
["bitfinex-derivatives","ETHF0:USTF0",1730741792585,1.44113776,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730741792783,5.55793776,2429.1,2428.7,8.28721453]
["bitfinex-derivatives","ETHF0:USTF0",1730741792980,9.07421359,2429.1,2428.8,0.54234197]
["bitfinex-derivatives","ETHF0:USTF0",1730741793293,9.07421359,2429.1,2428.7,1.06782453]
["bitfinex-derivatives","ETHF0:USTF0",1730741793294,0.41199,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730741793581,41.21199,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730741794588,45.32959,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730741795087,41.21199,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730741795791,40.8,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730741796286,46.9527,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730741796589,0.41202,2428.7,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730741798884,0.41202,2428.7,2428.4,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730741799089,45.00951488,2428.8,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730741799289,45.00951488,2428.8,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741799490,0.41203,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730741800088,45.00951488,2428.8,2428.4,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730741800589,0.41203,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741800990,45.00951488,2428.8,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741801191,0.41203,2428.6,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741801392,0.41204,2428.5,2428.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730741801690,0.41206,2428.4,2428.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730741801899,6.10615583,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741801900,0.41207,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741802190,1.5273,2428.3,2428.0,4.06582453]
["bitfinex-derivatives","ETHF0:USTF0",1730741802392,1.5273,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730741802799,0.41209,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730741803193,3.46869,2428.3,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730741803393,0.41209,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730741803589,7.175,2428.3,2428.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730741803896,0.41211,2428.1,2428.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1730741804094,0.41211,2428.1,2428.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730741804396,0.41211,2428.1,2427.6,7.40320623]
["bitfinex-derivatives","ETHF0:USTF0",1730741804397,1.03033,2428.0,2427.6,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1730741804695,1.03033,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741804696,0.41216,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730741805089,0.41216,2427.9,2427.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730741805296,0.41216,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730741805988,1.03032,2428.0,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730741806200,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730741806392,0.41218,2427.7,2427.4,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1730741806393,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741806594,0.41221,2427.5,2427.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1730741806595,0.41226,2427.2,2427.1,1.97887]
["bitfinex-derivatives","ETHF0:USTF0",1730741806997,2.89835583,2427.5,2427.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730741807194,40.8,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730741807395,3.1337,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730741807601,2.89835583,2428.2,2427.6,5.80488]
["bitfinex-derivatives","ETHF0:USTF0",1730741807795,2.89835583,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741807796,41.21211,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741808094,42.3864,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741808296,1.5864,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741809296,3.2078,2428.7,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730741809494,3.2078,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741809495,1.5023,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730741809895,0.41204,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730741810100,7.01595583,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741810101,3.31038583,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741810395,2.89835583,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741810599,7.42797583,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741810799,7.01595583,2428.6,2428.1,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1730741810998,2.89835583,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741811200,3.31037583,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730741811402,0.41208,2428.3,2428.1,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1730741811601,0.41214,2428.0,2427.8,1.47997453]
["bitfinex-derivatives","ETHF0:USTF0",1730741811797,0.41215,2427.9,2427.7,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1730741811999,3.31050583,2427.9,2427.7,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730741812296,1.97196,2427.8,2427.7,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730741812600,1.5598,2427.8,2427.7,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730741812795,2.89835583,2428.1,2427.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730741812995,0.41214,2427.9,2427.7,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730741813397,0.41214,2427.9,2427.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730741813712,1.5597,2428.2,2427.7,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1730741813901,6.3273,2428.2,2427.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730741814102,0.41212,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741814404,0.41212,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730741814603,4.53052,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730741814798,0.41216,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730741815005,0.41216,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730741816000,0.41216,2427.9,2427.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730741816001,0.41216,2427.8,2427.7,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730741816206,2.02396,2427.8,2427.7,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730741816403,1.6118,2427.8,2427.7,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730741816607,2.02396,2427.8,2427.7,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730741817202,2.02396,2427.8,2427.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730741817404,0.41219,2427.7,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730741817596,0.41222,2427.5,2427.3,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1730741817798,0.4122,2427.6,2427.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730741817999,0.4122,2427.6,2427.4,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1730741818201,0.41221,2427.5,2427.4,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1730741818508,41.21221,2427.5,2427.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730741818708,41.21221,2427.5,2427.3,2.02384]
["bitfinex-derivatives","ETHF0:USTF0",1730741818904,2.01123,2427.4,2427.3,2.02384]
["bitfinex-derivatives","ETHF0:USTF0",1730741819407,2.01123,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741819704,40.8,2427.5,2427.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730741819900,40.8,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730741820402,40.8,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730741820598,41.21222,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730741820996,40.8,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730741821402,40.8,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730741821603,0.41224,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741821906,41.83054,2427.5,2427.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730741822112,0.41226,2427.2,2427.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1730741822301,0.41226,2427.2,2427.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730741822697,1.97336,2427.3,2427.1,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1730741822896,0.41226,2427.2,2427.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730741823298,0.41226,2427.2,2427.1,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1730741823606,1.97335,2427.3,2427.1,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1730741823798,1.5611,2427.3,2427.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1730741824003,1.97335,2427.3,2427.1,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1730741824311,1.5611,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741824803,1.97334,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741825002,1.97334,2427.3,2427.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730741825003,1.97335,2427.3,2427.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730741825197,1.5611,2427.3,2427.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730741825411,40.8,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730741825611,41.21221,2427.5,2427.1,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1730741825811,41.21221,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730741826404,40.8,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730741826604,1.9739,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741826808,1.97389,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741827403,1.5617,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741827604,1.97389,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741827906,1.97389,2427.6,2427.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1730741827907,0.41222,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741828308,1.9739,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741829207,1.97389,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741829404,1.5617,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741829609,40.8,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730741829805,5.24255,2427.9,2427.4,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1730741830000,5.24255,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730741830206,2.03153,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730741830402,42.4194,2428.0,2427.5,8.97941]
["bitfinex-derivatives","ETHF0:USTF0",1730741830605,0.41215,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730741830809,42.4194,2428.0,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730741830810,0.41218,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730741831706,42.4194,2428.0,2427.5,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730741831911,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730741832113,0.41219,2427.6,2427.5,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730741832310,4.53139,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741832711,6.06549,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741833013,6.06549,2427.6,2427.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730741833211,5.6533,2427.6,2427.2,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730741833511,0.41221,2427.5,2427.4,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730741834011,0.41221,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741834409,0.41221,2427.5,2427.2,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730741834609,1.5341,2427.6,2427.2,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730741834806,1.9463,2427.6,2427.2,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730741835010,1.9463,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741835614,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741835808,1.94631,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741836010,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741836221,0.41221,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730741836413,1.5341,2427.6,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730741836610,1.5341,2427.6,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730741836816,1.9463,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741837012,4.43245583,2427.6,2427.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1730741837211,2.89835583,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741837407,4.43245583,2427.6,2427.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1730741837604,0.41223,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730741837809,0.41225,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741838108,5.46294583,2427.6,2427.0,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1730741838320,0.41224,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730741838522,4.43245583,2427.6,2427.0,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1730741838819,4.43245583,2427.6,2427.0,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1730741839117,0.41224,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730741839516,0.41221,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741839910,0.41224,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730741840413,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741840812,4.1192,2427.5,2427.0,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1730741841020,0.41225,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741841312,5.46294583,2427.6,2427.0,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1730741841623,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741842111,1.5341,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741842320,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730741842506,0.41221,2427.5,2427.2,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1730741842507,1.9463,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741842819,0.41217,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730741843308,4.53137,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730741844515,7.01755583,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741844708,7.01755583,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730741844709,0.4122,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730741844913,0.41221,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730741845124,0.41224,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730741845614,1.03046,2427.7,2427.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1730741845820,1.82204,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730741846213,1.82204,2427.4,2427.0,5.19365453]
["bitfinex-derivatives","ETHF0:USTF0",1730741846214,1.4098,2427.4,2427.0,4.12583]
["bitfinex-derivatives","ETHF0:USTF0",1730741846410,1.4098,2427.4,2427.1,0.55929686]
["bitfinex-derivatives","ETHF0:USTF0",1730741846611,0.41225,2427.3,2427.0,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730741846811,0.41225,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741847012,1.82204,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730741847209,1.82204,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730741847415,1.82204,2427.4,2427.0,4.12584]
["bitfinex-derivatives","ETHF0:USTF0",1730741847416,1.4098,2427.4,2427.0,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730741847614,1.82204,2427.4,2427.1,0.55957109]
["bitfinex-derivatives","ETHF0:USTF0",1730741847915,1.4098,2427.4,2427.0,4.12584]
["bitfinex-derivatives","ETHF0:USTF0",1730741848116,0.41225,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730741848925,0.41229,2427.0,2426.9,4.27562453]
["bitfinex-derivatives","ETHF0:USTF0",1730741849225,0.41231,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730741849427,0.41233,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730741849816,41.21233,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730741850125,41.21234,2426.8,2426.6,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730741850420,41.21234,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741850619,40.8,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741850812,0.41235,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741851015,0.41235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741851419,40.8,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741851815,40.8,2426.8,2426.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730741852020,41.21234,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741853221,40.8,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741853425,41.21234,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741853823,41.21234,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741854332,40.8,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741854530,40.8,2426.8,2426.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730741854830,41.21233,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741855425,40.8,2426.8,2426.5,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730741855619,40.8,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741855824,40.8,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741856828,41.21233,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741857027,40.8,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741857227,40.8,2426.8,2426.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730741857428,40.8,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741858425,1.83972,2426.9,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730741858741,42.63972,2426.9,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730741858932,0.41235,2426.7,2426.5,6.58097]
["bitfinex-derivatives","ETHF0:USTF0",1730741859525,0.41236,2426.7,2426.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730741859727,0.41236,2426.6,2426.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730741860032,43.25819,2426.9,2426.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730741860226,0.41236,2426.6,2426.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730741860426,0.41236,2426.7,2426.5,6.58098]
["bitfinex-derivatives","ETHF0:USTF0",1730741861335,0.41234,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741861934,0.41235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741862122,0.41233,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741862821,42.2274,2426.9,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741863028,0.41234,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741863430,0.41234,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741863731,42.2274,2426.9,2426.5,7.19955]
["bitfinex-derivatives","ETHF0:USTF0",1730741864333,42.63972,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730741865331,0.41228,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741865926,0.41228,2427.1,2427.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1730741866327,41.21228,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741866531,0.41228,2427.1,2427.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1730741866726,41.21227,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741867135,0.41228,2427.1,2427.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1730741867532,40.8,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741867533,41.21227,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741867731,41.21226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741869932,40.8,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741870237,43.69835583,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741870445,44.11061583,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741871239,43.69835583,2427.2,2427.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730741871437,44.11062583,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741873755,0.41228,2427.1,2427.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1730741874839,45.56292583,2427.2,2427.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1730741875040,45.56292583,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741875536,45.56292583,2427.2,2427.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1730741875537,45.15065583,2427.2,2427.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1730741875843,0.41228,2427.1,2427.0,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1730741876040,0.41229,2427.0,2426.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1730741876336,1.86659,2427.0,2426.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730741876533,1.86659,2427.0,2426.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1730741876937,1.86659,2427.0,2426.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730741877332,1.4543,2427.0,2426.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1730741879444,40.8,2427.2,2426.9,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1730741879645,40.8,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741880141,41.21226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730741880338,42.62376,2427.2,2427.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1730741880638,42.2115,2427.2,2427.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1730741880941,42.2115,2427.2,2426.7,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1730741880942,3.91302,2427.1,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730741881139,0.41235,2426.7,2426.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730741881337,0.41235,2426.7,2426.6,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1730741882132,0.41235,2426.7,2426.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730741882338,0.41235,2426.7,2426.6,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1730741883849,0.41235,2426.7,2426.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730741884147,0.41235,2426.7,2426.6,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1730741884640,4.40925583,2426.8,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730741884842,2.998,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741885148,1.92323,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741885647,0.4123,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730741886351,4.78679,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730741889644,0.41233,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730741890148,0.41233,2426.9,2426.8,0.95985161]
["bitfinex-derivatives","ETHF0:USTF0",1730741890345,0.41233,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730741890545,0.41233,2426.9,2426.8,0.95995896]
["bitfinex-derivatives","ETHF0:USTF0",1730741890845,0.41233,2426.9,2426.8,1.50760192]
["bitfinex-derivatives","ETHF0:USTF0",1730741893159,0.41233,2426.9,2426.8,1.09529192]
["bitfinex-derivatives","ETHF0:USTF0",1730741894150,1.44245073,2426.9,2426.8,1.09529192]
["bitfinex-derivatives","ETHF0:USTF0",1730741894650,5.56325073,2426.9,2426.8,0.54764896]
["bitfinex-derivatives","ETHF0:USTF0",1730741896151,5.56325073,2426.9,2426.3,3.22064592]
["bitfinex-derivatives","ETHF0:USTF0",1730741896152,0.41238,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730741896545,0.4124,2426.4,2426.3,1.06815646]
["bitfinex-derivatives","ETHF0:USTF0",1730741896743,0.41241,2426.3,2426.2,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1730741897044,7.71986583,2426.3,2426.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730741897446,7.71986583,2426.3,2426.2,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1730741899045,1.91051,2426.3,2426.2,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1730741900050,1.91051,2426.3,2426.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730741900346,0.41239,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730741900849,2.89835583,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730741901050,2.89835583,2426.5,2426.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730741901249,2.89835583,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730741901250,3.31075583,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730741901960,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730741903142,2.89835583,2426.5,2426.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730741903449,1.4031,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730741903856,3.31070583,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741904340,2.89835583,2426.7,2426.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730741904538,3.31071583,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741904743,2.89835583,2426.7,2426.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730741905046,0.41238,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730741905751,5.89955583,2426.7,2426.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730741905950,0.41238,2426.5,2426.4,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1730741907047,0.41237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730741908255,5.89955583,2426.7,2426.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730741908256,3.31070583,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741909354,2.89835583,2426.7,2426.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730741909850,0.41238,2426.5,2426.4,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1730741910043,2.89835583,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730741910044,0.41238,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730741911053,3.31071583,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730741911652,3.31071583,2426.7,2426.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730741911653,4.6682,2426.8,2426.4,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1730741911851,5.08054,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741912456,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730741912760,0.4124,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730741913259,41.2124,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730741913562,0.4124,2426.4,2426.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730741913758,1.9065,2426.4,2426.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730741914054,0.41241,2426.3,2426.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730741914362,0.41245,2426.1,2426.0,4.27595646]
["bitfinex-derivatives","ETHF0:USTF0",1730741914564,0.41245,2426.1,2426.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1730741914750,41.21245,2426.1,2426.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1730741916252,41.21245,2426.1,2426.0,5.08546]
["bitfinex-derivatives","ETHF0:USTF0",1730741916657,41.21245,2426.1,2426.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1730741916859,40.8,2426.1,2425.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730741917059,1.89896,2426.0,2425.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730741917657,0.41248,2425.9,2425.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1730741917858,0.4125,2425.8,2425.7,1.06815646]
["bitfinex-derivatives","ETHF0:USTF0",1730741918056,0.41253,2425.6,2425.5,1.60094592]
["bitfinex-derivatives","ETHF0:USTF0",1730741918255,6.51868583,2425.6,2425.5,1.60094592]
["bitfinex-derivatives","ETHF0:USTF0",1730741918458,10.22855583,2425.6,2425.3,5.01461838]
["bitfinex-derivatives","ETHF0:USTF0",1730741918656,3.31092583,2425.4,2425.3,2.13459457]
["bitfinex-derivatives","ETHF0:USTF0",1730741918957,2.89835583,2425.4,2425.2,0.01455]
["bitfinex-derivatives","ETHF0:USTF0",1730741919154,0.41258,2425.3,2425.2,0.01455]
["bitfinex-derivatives","ETHF0:USTF0",1730741919558,4.53578,2425.3,2425.2,0.01455]
["bitfinex-derivatives","ETHF0:USTF0",1730741920355,4.1232,2425.3,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741920559,1.515,2425.2,2424.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730741920764,0.41263,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730741921171,1.515,2425.2,2424.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730741921360,3.31102583,2424.9,2424.7,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1730741921670,0.41267,2424.8,2424.7,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1730741922360,0.4127,2424.6,2424.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730741922664,0.4127,2424.6,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730741922665,0.41271,2424.6,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730741923255,2.89835583,2424.7,2423.9,3.10564473]
["bitfinex-derivatives","ETHF0:USTF0",1730741923256,12.70095583,2424.5,2423.9,3.10564473]
["bitfinex-derivatives","ETHF0:USTF0",1730741923468,4.1256,2423.9,2423.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730741923767,4.78449583,2423.8,2423.0,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1730741923963,3.62063,2423.9,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730741924167,6.10615583,2423.9,2423.0,7.06683656]
["bitfinex-derivatives","ETHF0:USTF0",1730741924354,2.89835583,2423.6,2423.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730741924761,2.89835583,2423.6,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730741924960,2.89835583,2423.6,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730741925161,2.89835583,2423.6,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730741925162,3.31123583,2423.6,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730741925668,2.89835583,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730741925871,2.89835583,2423.4,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730741926374,2.89835583,2423.2,2423.0,1.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730741926663,2.89835583,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730741927366,40.8,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730741928167,40.8,2423.1,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730741928366,2.89835583,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741928572,40.8,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730741928765,40.8,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730741929971,2.89835583,2423.4,2423.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730741930264,2.89835583,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730741930471,2.89835583,2423.1,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730741930676,44.87677,2423.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730741930677,2.89835583,2422.9,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730741930972,6.10615583,2422.7,2422.4,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1730741931163,6.10615583,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730741931359,3.2078,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730741931569,3.2078,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730741931773,3.2078,2423.0,2422.6,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1730741931965,43.9406,2423.7,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730741931966,2.89835583,2423.5,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730741932162,2.89835583,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730741932464,3.2078,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730741932772,3.2078,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730741932957,3.2078,2424.0,2423.4,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1730741932958,3.2078,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730741933162,3.2078,2424.3,2423.9,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1730741933370,3.2078,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730741933574,3.2078,2424.4,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730741933788,3.2078,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730741934368,1.03105538,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741934369,4.23885538,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741935672,4.23885538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741935871,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741936274,1.03105538,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741936664,1.44374538,2424.7,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730741936865,1.03105538,2424.7,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730741937072,1.44374538,2424.7,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730741937472,1.44374538,2424.7,2424.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730741937676,1.03105538,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741937873,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741939476,4.23885538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741943166,4.23885538,2424.7,2424.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730741943167,11.9297087,2424.7,2424.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730741943371,7.8057087,2424.7,2424.0,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730741943782,4.23885538,2424.7,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741943975,4.23885538,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741944877,4.23885538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741945077,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741945881,1.03105538,2424.7,2424.6,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1730741946179,1.03105538,2424.7,2424.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730741946483,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741947579,1.03105538,2424.7,2424.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730741950086,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741950886,1.03105538,2424.7,2424.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730741953287,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741956686,1.03105538,2424.7,2424.3,6.30066627]
["bitfinex-derivatives","ETHF0:USTF0",1730741956880,1.03105538,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741957084,2.06211076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741961790,3.49191076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741963887,3.49191076,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741963888,7.61591076,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741964197,0.41273,2424.5,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730741964690,40.8,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730741965292,42.1967,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730741966993,40.8,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730741967200,4.98921076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741968699,4.98921076,2424.7,2424.1,2.45817]
["bitfinex-derivatives","ETHF0:USTF0",1730741968700,0.41271,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741968893,0.41273,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741969198,1.3621,2424.6,2424.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1730741969501,0.41273,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741969898,4.53753,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741970301,4.53752,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741971306,1.77482,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741974002,5.4869,2424.6,2424.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1730741974204,0.41274,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741974701,4.53754,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741976003,4.1248,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741976310,4.53752,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730741978102,0.41275,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730741978796,0.41277,2424.3,2424.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730741979006,0.41277,2424.3,2424.2,0.96026901]
["bitfinex-derivatives","ETHF0:USTF0",1730741979405,0.41277,2424.3,2424.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730741979708,0.41275,2424.4,2424.3,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730741982308,0.41273,2424.5,2424.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741982708,4.53753,2424.5,2424.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741983202,0.41273,2424.5,2424.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741983399,4.53753,2424.5,2424.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730741983601,0.6185155,2424.3,2424.2,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730741983804,0.6185155,2424.3,2424.2,3.76678201]
["bitfinex-derivatives","ETHF0:USTF0",1730741984609,0.6185155,2424.3,2424.2,5.18758201]
["bitfinex-derivatives","ETHF0:USTF0",1730741986207,0.6185155,2424.3,2424.2,9.31238201]
["bitfinex-derivatives","ETHF0:USTF0",1730741986409,5.26991076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741987012,5.68260076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741989612,5.26991076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741990616,5.26991076,2424.7,2424.6,0.96215087]
["bitfinex-derivatives","ETHF0:USTF0",1730741991004,5.26991076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741992007,5.26991076,2424.7,2424.6,0.963143]
["bitfinex-derivatives","ETHF0:USTF0",1730741992219,5.26991076,2424.7,2424.6,0.96317403]
["bitfinex-derivatives","ETHF0:USTF0",1730741992512,5.26991076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741992715,5.26991076,2424.7,2424.6,0.96318376]
["bitfinex-derivatives","ETHF0:USTF0",1730741993009,5.26991076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741993419,9.80660076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741993612,11.27250076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741995808,9.80660076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741996715,5.26991076,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741998116,5.26991076,2424.7,2424.6,0.96039112]
["bitfinex-derivatives","ETHF0:USTF0",1730741998321,6.30096614,2424.7,2424.6,0.96039112]
["bitfinex-derivatives","ETHF0:USTF0",1730741998514,3.09316614,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730741998816,3.09316614,2424.7,2424.6,4.84691398]
["bitfinex-derivatives","ETHF0:USTF0",1730741999018,1.16276614,2424.7,2424.6,4.84691398]
["bitfinex-derivatives","ETHF0:USTF0",1730742000413,0.41261,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742000613,3.2078,2425.3,2424.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1730742000815,41.21261,2425.2,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742001013,41.21261,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742001325,40.8,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742001614,41.2126,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742001815,40.8,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742003025,40.8,2425.2,2425.1,0.95695436]
["bitfinex-derivatives","ETHF0:USTF0",1730742003225,40.8,2425.2,2425.1,0.9568028]
["bitfinex-derivatives","ETHF0:USTF0",1730742003416,40.8,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742003615,40.8,2425.2,2425.1,0.95683144]
["bitfinex-derivatives","ETHF0:USTF0",1730742003818,40.8,2425.2,2425.1,2.13053144]
["bitfinex-derivatives","ETHF0:USTF0",1730742004425,40.8,2425.2,2425.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730742004720,41.83084281,2425.2,2425.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730742005414,42.24344281,2425.2,2425.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730742005619,42.24344281,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742006024,0.41263,2425.0,2424.9,1.58634]
["bitfinex-derivatives","ETHF0:USTF0",1730742006218,10.9981,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742006519,41.83084281,2425.2,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730742006827,42.24344281,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742007624,43.46104281,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742008311,0.41266,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730742009328,4.23936,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742009526,0.41267,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730742009723,3.2078,2425.1,2424.7,3.75212353]
["bitfinex-derivatives","ETHF0:USTF0",1730742010024,3.2078,2425.1,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730742010025,0.41266,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730742011217,4.23935,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742011414,0.41267,2424.8,2424.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730742011831,1.66307,2424.8,2424.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730742012020,1.2504,2424.8,2424.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730742013028,1.66307,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742013823,1.2504,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742014129,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742014330,44.32994281,2425.2,2424.6,0.54436401]
["bitfinex-derivatives","ETHF0:USTF0",1730742014629,44.32994281,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742014830,41.83084281,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742015226,1.03084281,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730742015421,2.4355,2425.7,2425.1,4.66715851]
["bitfinex-derivatives","ETHF0:USTF0",1730742015630,2.84802,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742015830,2.4355,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742016028,0.4125,2425.8,2425.4,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1730742016226,0.4125,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742016735,41.2125,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742016938,44.4203,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742018325,44.0078,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742019337,40.8,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742023738,3.2078,2426.0,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742023931,3.2078,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742024332,40.8,2426.0,2425.9,7.4323786]
["bitfinex-derivatives","ETHF0:USTF0",1730742025038,3.2078,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742025544,40.8,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742025932,40.8,2426.3,2426.2,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1730742026333,1.1944,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742026744,40.8,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742030341,41.21233,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742030540,40.8,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742032039,40.8,2426.8,2426.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730742032237,40.8,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742033437,41.21233,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742033944,40.8,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742034145,41.21233,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742034441,41.21233,2426.8,2426.3,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1730742034442,40.8,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742034644,0.41237,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730742034833,0.41237,2426.6,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730742034834,0.41242,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730742035042,3.62022,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730742035340,40.8,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730742036144,40.8,2426.2,2426.1,3.3099386]
["bitfinex-derivatives","ETHF0:USTF0",1730742038733,40.8,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730742039641,0.41246,2426.1,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730742039844,0.41246,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742039845,1.65056,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742040046,1.65056,2426.0,2425.8,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730742040746,0.41248,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742040949,1.2381,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742041142,1.65057,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742041538,1.65057,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742041739,1.65057,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742042240,1.2381,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742045141,40.8,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742045350,2.93457,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730742045846,2.5222,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730742047841,1.2739,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730742048650,40.8,2426.7,2426.4,4.0639986]
["bitfinex-derivatives","ETHF0:USTF0",1730742048853,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742049150,41.21235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742049847,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742050250,41.21235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742050553,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742050740,41.21235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742050938,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742051547,41.21235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742051852,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742052245,41.21235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742052447,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742053350,41.21235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742054247,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742055055,41.21235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742058353,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742058856,41.21235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742059556,40.8,2426.7,2426.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1730742059861,0.41243,2426.3,2426.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730742060048,3.62023,2426.3,2426.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730742061050,0.41246,2426.1,2426.0,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730742062152,1.67624,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742062453,1.2638,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742062655,3.62022,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742062954,0.41242,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742063362,4.53402,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742064461,4.4041,2426.4,2426.0,3.9286586]
["bitfinex-derivatives","ETHF0:USTF0",1730742064655,1.1963,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742065555,1.6087,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742066463,4.8165,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742066967,1.6087,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742067153,0.41243,2426.3,2426.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742067851,0.41243,2426.3,2426.1,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1730742067852,1.60871,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742068261,4.81651,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742068450,1.60871,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742068867,1.1963,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742069760,1.6087,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742069961,0.4124,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742070158,0.41239,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730742072462,41.21236,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742072760,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742073261,41.21235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742078068,0.4124,2426.5,2426.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730742078265,3.6202,2426.5,2426.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730742078664,0.41243,2426.3,2426.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730742079367,0.41241,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730742081161,5.6476,2426.5,2426.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730742081472,0.41243,2426.3,2426.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742082961,0.41241,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730742083663,5.6476,2426.5,2426.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730742083967,5.6476,2426.5,2426.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742083968,0.41243,2426.3,2426.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742085364,6.67859,2426.5,2426.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730742085569,0.41245,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742088075,0.41245,2426.2,2426.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730742088375,0.41245,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742088880,0.41248,2426.0,2425.9,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730742089073,0.41252,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742089267,0.41256,2425.5,2425.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730742089664,41.21256,2425.5,2425.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730742089962,44.9232,2425.5,2425.0,1.06218421]
["bitfinex-derivatives","ETHF0:USTF0",1730742090166,44.9232,2425.5,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730742090167,0.41261,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730742091076,3.4948,2425.4,2425.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730742091277,0.41262,2425.1,2425.0,1.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730742093273,0.41262,2425.1,2425.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730742093469,0.41262,2425.1,2425.0,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730742094073,0.41263,2425.0,2424.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730742094276,4.23932,2425.2,2424.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1730742094471,4.23932,2425.2,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730742094472,0.41266,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730742094668,4.23932,2425.2,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742094669,0.41264,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742095974,3.2078,2425.2,2424.6,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1730742096276,0.41266,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730742097077,10.2292986,2424.9,2424.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1730742097375,0.4127,2424.6,2424.5,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1730742097576,41.2127,2424.6,2424.5,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1730742097783,40.8,2424.6,2424.5,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1730742098283,41.2127,2424.6,2424.5,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1730742099581,41.2127,2424.6,2424.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1730742099582,46.9052986,2424.6,2424.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1730742099773,47.3180086,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730742102674,0.41272,2424.5,2424.4,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1730742102978,0.41275,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742103176,0.41277,2424.2,2424.1,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730742103384,2.8974986,2424.3,2424.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730742103585,2.8974986,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742103884,3.3102486,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742104182,3.3102486,2424.3,2424.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730742104183,0.41277,2424.2,2424.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730742104379,0.41279,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742104585,3.3102886,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742104780,0.41282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742105087,3.2078,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742105272,3.2078,2424.0,2423.8,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730742105471,0.4128,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730742105684,3.2078,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730742105981,3.3102586,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742106183,2.8974986,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742106391,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742106784,7.74535,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742107183,0.41277,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730742107684,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742107879,3.62055,2424.4,2424.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1730742107880,3.2078,2424.4,2424.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1730742108082,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742108981,3.62055,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742110379,3.2078,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742110587,3.62054,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742111496,3.62054,2424.4,2424.3,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730742111693,3.62054,2424.4,2424.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730742111987,0.41275,2424.3,2424.2,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730742112181,3.3102486,2424.3,2424.2,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730742113182,3.3102486,2424.3,2423.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730742113183,7.0222986,2424.3,2423.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730742113497,0.41283,2423.9,2423.8,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1730742114082,3.62062,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742114486,2.8974986,2424.2,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742114681,0.41278,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742115085,0.41277,2424.3,2424.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742117886,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742118094,40.8,2424.6,2424.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1730742118292,0.41275,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742120899,3.62053,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742121096,0.41273,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742121599,0.41273,2424.5,2424.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1730742121600,3.2078,2424.5,2424.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1730742121900,3.62056,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742122394,6.5180586,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742123001,0.41279,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742123592,0.41279,2424.2,2423.8,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1730742123798,0.41281,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742124897,0.41279,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742126597,3.2078,2424.4,2424.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730742126804,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742127304,0.41275,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742127503,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742127708,0.41275,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742128214,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742128505,0.41277,2424.3,2424.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742128908,0.41277,2424.2,2424.1,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1730742133606,0.41282,2423.9,2423.8,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1730742133808,3.3103186,2423.9,2423.8,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1730742134012,3.3103186,2423.9,2423.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1730742134211,3.3103186,2423.9,2423.8,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1730742137710,2.8974986,2423.9,2423.8,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1730742138509,2.8974986,2423.9,2423.8,2.10854435]
["bitfinex-derivatives","ETHF0:USTF0",1730742138910,2.8974986,2423.9,2423.8,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1730742139111,3.3103186,2423.9,2423.8,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1730742139317,3.2078,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742139910,3.2078,2424.0,2423.9,0.95989983]
["bitfinex-derivatives","ETHF0:USTF0",1730742140222,3.2078,2424.0,2423.9,7.34048404]
["bitfinex-derivatives","ETHF0:USTF0",1730742140920,1.03126804,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742141117,1.03126804,2424.2,2424.1,0.96028173]
["bitfinex-derivatives","ETHF0:USTF0",1730742141521,1.03126804,2424.2,2424.1,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1730742141819,1.03126804,2424.2,2424.1,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1730742142120,1.03126804,2424.2,2424.1,7.32550903]
["bitfinex-derivatives","ETHF0:USTF0",1730742142916,1.03126804,2424.2,2424.1,8.73531497]
["bitfinex-derivatives","ETHF0:USTF0",1730742143113,1.03126804,2424.2,2424.1,8.53883422]
["bitfinex-derivatives","ETHF0:USTF0",1730742143315,1.03126804,2424.2,2424.1,8.53893712]
["bitfinex-derivatives","ETHF0:USTF0",1730742144209,1.03126804,2424.2,2424.1,8.73611345]
["bitfinex-derivatives","ETHF0:USTF0",1730742144417,1.03126804,2424.2,2424.1,7.32633439]
["bitfinex-derivatives","ETHF0:USTF0",1730742144720,1.03126804,2424.2,2424.1,8.53953161]
["bitfinex-derivatives","ETHF0:USTF0",1730742145309,1.03126804,2424.2,2424.1,7.12094067]
["bitfinex-derivatives","ETHF0:USTF0",1730742145515,1.03126804,2424.2,2424.1,8.53648157]
["bitfinex-derivatives","ETHF0:USTF0",1730742145727,1.03126804,2424.2,2424.1,10.14448383]
["bitfinex-derivatives","ETHF0:USTF0",1730742146230,1.03126804,2424.2,2424.1,8.53648157]
["bitfinex-derivatives","ETHF0:USTF0",1730742146823,1.03126804,2424.2,2424.1,10.14448383]
["bitfinex-derivatives","ETHF0:USTF0",1730742147707,1.03126804,2424.2,2424.1,8.53648157]
["bitfinex-derivatives","ETHF0:USTF0",1730742147913,1.03126804,2424.2,2424.1,8.5363838]
["bitfinex-derivatives","ETHF0:USTF0",1730742148817,1.03126804,2424.2,2424.1,8.7355017]
["bitfinex-derivatives","ETHF0:USTF0",1730742150422,1.03126804,2424.2,2424.1,10.34350396]
["bitfinex-derivatives","ETHF0:USTF0",1730742150918,40.8,2424.6,2424.1,9.93071396]
["bitfinex-derivatives","ETHF0:USTF0",1730742151121,1.1021,2424.8,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730742151317,1.1021,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742151722,41.9021,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742152022,42.31477,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742152227,0.41271,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730742152429,48.9235986,2424.8,2424.2,2.21439449]
["bitfinex-derivatives","ETHF0:USTF0",1730742152430,49.9552786,2424.8,2424.2,2.21439449]
["bitfinex-derivatives","ETHF0:USTF0",1730742152623,0.41275,2424.4,2424.3,0.96111218]
["bitfinex-derivatives","ETHF0:USTF0",1730742152818,1.03174,2424.7,2424.1,1.06839449]
["bitfinex-derivatives","ETHF0:USTF0",1730742152819,3.9292686,2424.6,2424.1,1.06839449]
["bitfinex-derivatives","ETHF0:USTF0",1730742153019,0.41278,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742153219,0.41278,2424.2,2424.1,0.96131372]
["bitfinex-derivatives","ETHF0:USTF0",1730742153519,3.82227,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742154223,3.4095,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742154423,3.82225,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742155016,3.4095,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742156521,3.82225,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742157621,3.4095,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742158223,3.82225,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742159027,3.4095,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742159227,4.4407255,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742160124,4.8534755,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742160628,4.4407255,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742161021,3.2680255,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742161225,1.0312255,2424.3,2424.2,2.02792753]
["bitfinex-derivatives","ETHF0:USTF0",1730742161629,1.0312255,2424.3,2424.2,3.18672753]
["bitfinex-derivatives","ETHF0:USTF0",1730742161822,1.0312255,2424.3,2424.2,4.07193194]
["bitfinex-derivatives","ETHF0:USTF0",1730742162028,1.0312255,2424.3,2424.2,2.11833304]
["bitfinex-derivatives","ETHF0:USTF0",1730742162323,1.0312255,2424.3,2424.2,0.95953304]
["bitfinex-derivatives","ETHF0:USTF0",1730742164522,1.4439755,2424.3,2424.2,0.95953304]
["bitfinex-derivatives","ETHF0:USTF0",1730742164727,2.5411755,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742166823,2.1284255,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742167029,2.1284255,2424.3,2424.2,0.96344282]
["bitfinex-derivatives","ETHF0:USTF0",1730742167229,2.1284255,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742167425,2.1284255,2424.3,2424.2,0.96337721]
["bitfinex-derivatives","ETHF0:USTF0",1730742167721,2.1284255,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742167927,2.1284255,2424.3,2424.2,0.96341052]
["bitfinex-derivatives","ETHF0:USTF0",1730742170239,2.5411755,2424.3,2424.2,0.96341052]
["bitfinex-derivatives","ETHF0:USTF0",1730742170534,2.1284255,2424.3,2424.2,0.96341052]
["bitfinex-derivatives","ETHF0:USTF0",1730742170932,2.1284255,2424.3,2424.2,0.96373328]
["bitfinex-derivatives","ETHF0:USTF0",1730742172836,1.0312255,2424.3,2424.2,0.96373328]
["bitfinex-derivatives","ETHF0:USTF0",1730742173035,2.3245,2424.6,2424.2,7.38032636]
["bitfinex-derivatives","ETHF0:USTF0",1730742173232,1.1644,2424.7,2424.4,1.07117887]
["bitfinex-derivatives","ETHF0:USTF0",1730742173439,1.1644,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730742174843,1.1644,2424.7,2424.5,1.5759745]
["bitfinex-derivatives","ETHF0:USTF0",1730742175136,1.1644,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730742175743,1.57709,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730742175933,1.1644,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730742176137,1.57709,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730742176844,8.1858986,2424.7,2424.3,1.07117887]
["bitfinex-derivatives","ETHF0:USTF0",1730742177033,8.1858986,2424.7,2424.2,4.81580226]
["bitfinex-derivatives","ETHF0:USTF0",1730742177034,0.41274,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730742177443,3.3102386,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730742177836,0.41275,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742178038,2.63265,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742178247,2.63265,2424.4,2424.0,4.43697887]
["bitfinex-derivatives","ETHF0:USTF0",1730742178248,0.41277,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730742178544,0.4128,2424.0,2423.9,1.48397887]
["bitfinex-derivatives","ETHF0:USTF0",1730742178739,1.1787,2424.2,2423.9,0.54886775]
["bitfinex-derivatives","ETHF0:USTF0",1730742178942,0.41281,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742179442,0.41282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742179640,1.53472,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742180837,1.53472,2424.0,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742180838,0.41283,2423.9,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742181044,1.1945,2423.9,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742181243,1.1945,2423.9,2423.8,0.96196266]
["bitfinex-derivatives","ETHF0:USTF0",1730742181444,1.1945,2423.9,2423.8,0.96194797]
["bitfinex-derivatives","ETHF0:USTF0",1730742182045,1.1787,2424.2,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742182348,1.1787,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742182741,1.59147,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742183445,1.1787,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742183647,1.59147,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742184041,1.1787,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742185046,1.1787,2424.2,2424.1,0.96208602]
["bitfinex-derivatives","ETHF0:USTF0",1730742185748,1.1711,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742185951,1.1711,2424.3,2424.2,0.96238881]
["bitfinex-derivatives","ETHF0:USTF0",1730742187543,1.1711,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742187747,1.1711,2424.3,2424.2,0.96239401]
["bitfinex-derivatives","ETHF0:USTF0",1730742189949,2.2877,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742190150,2.2877,2424.3,2424.2,0.96241197]
["bitfinex-derivatives","ETHF0:USTF0",1730742190453,2.70045,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742190752,6.82525,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742191451,0.41278,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730742191853,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742192050,0.4128,2424.1,2424.0,0.96241184]
["bitfinex-derivatives","ETHF0:USTF0",1730742192254,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742192453,0.41271,2424.6,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742192664,0.207,2425.2,2424.5,2.8974986]
["bitfinex-derivatives","ETHF0:USTF0",1730742192852,3.2078,2425.4,2424.5,2.8974986]
["bitfinex-derivatives","ETHF0:USTF0",1730742192853,0.4126,2425.3,2425.1,3.3100986]
["bitfinex-derivatives","ETHF0:USTF0",1730742193152,1.1712,2425.4,2425.2,1.62301874]
["bitfinex-derivatives","ETHF0:USTF0",1730742193351,1.1712,2425.4,2425.1,3.97089628]
["bitfinex-derivatives","ETHF0:USTF0",1730742193552,1.1712,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730742193757,1.0935,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742193952,1.1712,2425.9,2425.6,2.8974986]
["bitfinex-derivatives","ETHF0:USTF0",1730742194249,1.1712,2425.9,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730742194453,1.1712,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730742195549,1.1712,2425.9,2425.6,2.2787731]
["bitfinex-derivatives","ETHF0:USTF0",1730742195851,1.1712,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730742202050,2.20174536,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730742212366,1.03054536,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730742212967,2.2215,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742214062,2.63391,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742214263,2.2215,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742214572,40.8,2426.4,2426.0,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1730742214870,41.2124,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742216067,44.4202,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730742216262,44.4202,2426.4,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742216263,0.41244,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742216565,3.62024,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742216771,7.74184,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730742216971,7.3294,2426.2,2425.7,3.34429]
["bitfinex-derivatives","ETHF0:USTF0",1730742217265,1.58595,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742217565,2.3052,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742218160,2.71765,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742218570,2.3052,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742219266,2.71765,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742220864,2.3052,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742221066,2.71765,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742221969,2.3052,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742223068,2.71765,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730742223268,0.4125,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742223474,2.3052,2426.1,2425.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1730742223668,2.71766,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730742224173,6.83926,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730742225373,0.41249,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730742225874,4.53489,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730742226472,4.1224,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730742226769,4.1224,2426.0,2425.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1730742226972,5.2026986,2426.1,2425.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1730742227173,0.41252,2425.8,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730742227574,4.1224,2425.8,2425.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730742227768,0.41256,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730742228171,46.108,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730742228375,41.9848,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730742228675,40.8,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730742231471,3.2078,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742231776,0.41251,2425.8,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730742232074,1.499,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730742232581,46.4214,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730742232778,46.0089,2425.9,2425.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730742232980,0.41253,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742234375,41.21253,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742235471,44.42033,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742239386,41.21253,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742240084,0.41253,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730742240285,1.54443,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730742240980,0.41257,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730742241185,1.0874,2425.5,2425.2,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1730742241375,1.49995,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730742242189,44.42032,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742242689,44.42032,2425.7,2425.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730742242690,0.41253,2425.6,2425.5,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1730742245196,0.41253,2425.6,2425.5,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1730742245389,0.41258,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730742249892,0.41256,2425.5,2425.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730742250093,0.41255,2425.6,2425.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742251400,41.21253,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742251795,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742252897,1.44297288,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742253394,1.44297288,2426.0,2425.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1730742253395,41.83050288,2426.0,2425.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1730742253694,41.83050288,2426.0,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742253695,3.6203,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742254389,44.4203,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742254898,41.2125,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742255292,44.4203,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742255590,41.2125,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742256292,44.4203,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730742258190,41.2125,2425.9,2425.4,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1730742258387,0.41255,2425.6,2425.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742258597,3.62035,2425.6,2425.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742258790,0.41255,2425.5,2425.4,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1730742258991,41.21255,2425.5,2425.4,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1730742259297,41.21255,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730742259900,0.41258,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730742260590,41.21258,2425.4,2425.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730742260790,0.41262,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730742261189,1.52572,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730742261392,42.3257,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730742262604,41.9131,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730742263505,40.8,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730742268304,40.8,2425.2,2425.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730742268504,41.2126,2425.2,2425.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730742268696,41.2126,2425.2,2425.0,3.18565768]
["bitfinex-derivatives","ETHF0:USTF0",1730742268697,41.2126,2425.2,2425.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730742268901,1.51482,2425.1,2424.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730742269097,2.68702,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742274495,3.71790532,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742275808,3.71790532,2425.1,2424.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730742275809,0.41263,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730742277609,3.71791532,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742281011,6.92571532,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742281806,3.71791532,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742282006,6.92571532,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742284509,6.51308532,2425.1,2424.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1730742284717,0.41265,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742284911,0.41267,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730742288605,3.2078,2425.0,2424.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1730742288810,3.62045,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730742289816,0.41268,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730742290917,1.57188,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730742295615,1.1592,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730742295919,0.41268,2424.8,2424.7,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730742296315,4.295,2425.0,2424.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730742296511,1.5669,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742297415,1.1542,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742298727,1.56689,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742300423,0.41267,2424.8,2424.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730742300618,0.41267,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742302423,0.4127,2424.6,2424.5,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1730742302819,3.3101986,2424.6,2424.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730742303219,0.41279,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730742303421,0.41279,2424.1,2424.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730742303621,4.73109,2424.1,2424.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730742303823,45.53109,2424.1,2424.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730742304217,45.53109,2424.1,2423.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730742304218,45.1183,2424.1,2423.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730742304425,45.1183,2424.1,2423.9,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730742304426,0.4128,2424.0,2423.9,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730742304720,4.3183,2424.1,2423.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730742304913,2.8974986,2424.0,2423.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730742305117,0.41282,2423.9,2423.8,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1730742305529,42.9775,2424.0,2423.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730742305723,43.39031,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742306627,41.21281,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742306825,40.8,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742307328,40.8,2424.0,2423.9,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1730742308521,0.41277,2424.2,2423.9,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1730742308717,0.41277,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742309119,41.21277,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742309431,0.41282,2423.9,2423.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730742309626,3.3103186,2423.9,2423.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730742310127,44.1103186,2423.9,2423.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730742310320,45.2744186,2423.9,2423.8,1.52584]
["bitfinex-derivatives","ETHF0:USTF0",1730742310516,45.2744186,2423.9,2423.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730742310724,45.2744186,2423.9,2423.8,1.52584]
["bitfinex-derivatives","ETHF0:USTF0",1730742311224,45.2744186,2423.9,2423.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730742311724,0.41284,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730742313322,4.1256,2423.8,2423.2,1.07339768]
["bitfinex-derivatives","ETHF0:USTF0",1730742313632,4.1256,2423.8,2422.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730742313633,2.8974986,2423.2,2422.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730742313825,6.1052986,2423.3,2422.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730742313826,3.62091,2422.2,2422.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730742314021,3.2078,2422.2,2421.8,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1730742314224,3.3106386,2422.1,2421.8,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1730742314426,41.21315,2422.0,2421.8,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1730742314623,3.2078,2421.9,2421.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1730742315126,3.2078,2421.9,2421.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1730742315326,3.2078,2421.9,2421.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1730742315838,3.62096,2421.9,2421.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1730742316527,3.2078,2421.9,2421.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1730742317127,44.0078,2421.9,2421.8,1.59638]
["bitfinex-derivatives","ETHF0:USTF0",1730742317333,44.0078,2421.9,2421.8,5.72518]
["bitfinex-derivatives","ETHF0:USTF0",1730742317925,46.9052986,2421.9,2421.8,5.72518]
["bitfinex-derivatives","ETHF0:USTF0",1730742318226,43.6974986,2421.9,2421.8,5.72518]
["bitfinex-derivatives","ETHF0:USTF0",1730742318631,2.8974986,2421.9,2421.8,5.72518]
["bitfinex-derivatives","ETHF0:USTF0",1730742319326,3.3106586,2421.9,2421.8,5.72518]
["bitfinex-derivatives","ETHF0:USTF0",1730742319628,6.5184586,2421.9,2421.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1730742319825,0.41324,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742320025,0.41324,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742320026,3.06067909,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742320227,6.37141769,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742320526,6.37140769,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742320726,5.95817769,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742320928,6.37140769,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742321125,5.95817769,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742321323,6.37140769,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742321726,6.37140769,2421.5,2421.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730742321929,5.95817769,2421.5,2421.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730742322126,0.41325,2421.4,2421.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730742322328,0.41326,2421.3,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742322734,0.41325,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742322927,3.47391909,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742323233,2.8974986,2421.4,2421.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730742323439,3.06067909,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742323440,1.03241792,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742324339,4.24021792,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742324739,4.65345792,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742324929,4.65345792,2421.5,2421.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730742325128,7.55095652,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742325329,7.55095652,2421.5,2421.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730742325533,0.41325,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742325735,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742326138,7.13771652,2421.5,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742326344,0.41326,2421.3,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742326641,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742327241,0.41326,2421.4,2421.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730742327242,0.41325,2421.4,2421.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730742327441,0.41325,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742328047,4.24021792,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742328943,4.65344792,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742329144,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742329443,3.3107586,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742329647,0.41328,2421.2,2421.1,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1730742329945,6.1052986,2421.2,2421.1,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1730742330639,3.2078,2421.2,2421.1,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1730742332346,3.3107486,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742333239,2.8974986,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742333438,2.8974986,2421.4,2421.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730742333638,6.5185786,2421.2,2421.1,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1730742334142,6.5185786,2421.2,2420.6,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1730742334143,0.41333,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742334341,2.8974986,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742334551,3.3108186,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742334848,44.1108186,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742335144,0.41335,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730742335335,3.2078,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730742336049,43.6974986,2421.0,2420.6,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1730742336343,2.8974986,2421.1,2420.7,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1730742336544,2.8974986,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742336747,44.1107986,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742337542,0.41333,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742337749,3.3108286,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742340648,4.3431,2421.2,2420.6,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1730742340649,3.3108086,2421.1,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730742341744,0.41333,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742341948,3.3108086,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742343742,2.8974986,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742344240,3.3107986,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742344845,2.8974986,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742345444,2.8974986,2421.1,2421.0,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1730742345746,2.23,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730742345747,6.5185686,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730742345940,6.1052986,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730742346551,3.2078,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730742346749,40.8,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742347955,44.0078,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742348449,40.8,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730742349254,40.8,2421.4,2421.3,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1730742349455,1.03241792,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730742349760,0.207,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730742349956,40.8,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730742350263,40.8,2422.0,2421.9,4.54196]
["bitfinex-derivatives","ETHF0:USTF0",1730742352151,40.8,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730742352152,0.41317,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730742352354,0.41318,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730742353267,0.41316,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730742353565,0.41319,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730742353860,2.08229,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730742354253,4.8769,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730742354455,5.29008,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730742355355,11.9039986,2421.8,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742355561,3.62103,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742356257,3.2078,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742356966,3.62103,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742357158,0.41323,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742357354,3.62103,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742358059,3.2078,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742358252,3.2078,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742358453,3.62103,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742358960,7.75063,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742359161,7.75063,2421.5,2421.4,1.1393123]
["bitfinex-derivatives","ETHF0:USTF0",1730742359350,7.75063,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742360154,3.62103,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742360458,3.62103,2421.5,2421.4,1.14108572]
["bitfinex-derivatives","ETHF0:USTF0",1730742360759,3.62103,2421.5,2421.4,1.55422256]
["bitfinex-derivatives","ETHF0:USTF0",1730742360959,3.2078,2421.5,2421.4,1.55422256]
["bitfinex-derivatives","ETHF0:USTF0",1730742361159,0.41321,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730742361456,0.41321,2421.7,2421.6,0.54097256]
["bitfinex-derivatives","ETHF0:USTF0",1730742361961,0.41321,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730742362161,0.41321,2421.6,2421.5,0.95420045]
["bitfinex-derivatives","ETHF0:USTF0",1730742363258,0.41321,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730742363862,7.97868863,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730742364566,8.39186863,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730742364863,7.97868863,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730742365066,8.39186863,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730742365274,1.03229003,2421.8,2421.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1730742365460,2.99e-06,2421.8,2421.7,5.92217642]
["bitfinex-derivatives","ETHF0:USTF0",1730742365857,2.99e-06,2421.8,2421.7,10.80890114]
["bitfinex-derivatives","ETHF0:USTF0",1730742366063,0.41312,2422.2,2421.7,8.67886634]
["bitfinex-derivatives","ETHF0:USTF0",1730742366266,3.2078,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730742366473,40.8,2422.3,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730742366474,6.5184486,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730742366659,6.5184486,2422.0,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730742366660,0.41319,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730742366860,0.41319,2421.8,2421.7,0.95454561]
["bitfinex-derivatives","ETHF0:USTF0",1730742367060,0.41318,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730742367566,3.3106786,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730742367763,1.03235265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742367969,4.24015265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742368163,3.82695265,2421.7,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742368365,4.24016265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742368670,0.41322,2421.6,2421.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742369470,48.19856496,2421.7,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742369668,0.41323,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730742371067,4.54283,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730742371372,0.41323,2421.5,2421.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1730742371561,3.98484231,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742371763,3.98484231,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742371958,8.11444231,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742372367,8.11444231,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742373163,8.11444231,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742373669,8.11444231,2421.5,2421.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730742374063,44.62695265,2421.7,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742374064,48.19856496,2421.7,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742374265,44.62695265,2421.7,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742374571,44.62695265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742374866,41.41915265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742375670,41.41915265,2421.7,2421.6,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1730742376075,0.61915265,2421.7,2421.6,5.08492714]
["bitfinex-derivatives","ETHF0:USTF0",1730742376573,0.61915265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742377070,1.03235265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742377375,0.61915265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742377577,1.03235265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742378275,41.83235265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742378664,44.62695265,2421.7,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742378864,3.62102,2421.6,2421.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742379068,3.2078,2421.6,2421.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742379373,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730742379557,3.2078,2421.6,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742379558,42.67026265,2421.7,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742379759,42.67026265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742380167,42.25705265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742380671,41.41915265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742381360,41.83235265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742381777,41.41915265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742385175,41.41915265,2421.7,2421.6,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1730742385366,41.41915265,2421.7,2421.6,5.08508609]
["bitfinex-derivatives","ETHF0:USTF0",1730742385972,41.41915265,2421.7,2421.6,5.08510711]
["bitfinex-derivatives","ETHF0:USTF0",1730742386671,41.41915265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742387475,41.41915265,2421.7,2421.6,0.9556456]
["bitfinex-derivatives","ETHF0:USTF0",1730742387783,41.41915265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742387978,41.41915265,2421.7,2421.6,0.95563393]
["bitfinex-derivatives","ETHF0:USTF0",1730742388383,41.41915265,2421.7,2421.6,5.08523393]
["bitfinex-derivatives","ETHF0:USTF0",1730742389469,41.41915265,2421.7,2421.6,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1730742389673,41.41915265,2421.7,2421.6,0.95568574]
["bitfinex-derivatives","ETHF0:USTF0",1730742389883,41.41915265,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730742390074,41.41915265,2421.7,2421.6,0.95572505]
["bitfinex-derivatives","ETHF0:USTF0",1730742391878,41.41915265,2421.7,2421.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730742391879,0.41321,2421.6,2421.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730742392081,4.47111,2421.6,2421.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730742392273,5.37061,2421.6,2421.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730742393173,5.37061,2421.6,2421.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730742393378,0.41323,2421.5,2421.4,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1730742393674,0.41323,2421.5,2421.4,1.55620514]
["bitfinex-derivatives","ETHF0:USTF0",1730742393880,8.27193392,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730742398678,8.27193392,2421.6,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742398679,0.41323,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742399095,4.54283,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742399388,0.41323,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742399582,4.54283,2421.5,2421.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730742399786,4.54283,2421.5,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730742399787,0.4133,2421.1,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730742399982,3.6211,2421.1,2421.0,0.54336022]
["bitfinex-derivatives","ETHF0:USTF0",1730742400292,3.6211,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742400479,4.5275,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742400686,0.41332,2421.0,2420.9,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1730742405080,0.41332,2421.0,2420.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730742405280,6.04496,2421.1,2420.4,0.04176]
["bitfinex-derivatives","ETHF0:USTF0",1730742405592,0.41337,2420.8,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742405794,3.62117,2420.8,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742406182,3.2078,2420.8,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742406388,0.41335,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730742406585,1.26393,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730742406886,0.8506,2421.0,2420.6,1.91887]
["bitfinex-derivatives","ETHF0:USTF0",1730742407091,0.41335,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730742407393,3.62115,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730742409188,0.41335,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730742409381,3.62115,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730742410390,0.41337,2420.8,2420.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742410690,3.62115,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742410896,0.41336,2420.8,2420.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742411488,46.90910392,2420.9,2420.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730742411690,47.32245392,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742412788,1.03338,2420.8,2420.4,0.04176]
["bitfinex-derivatives","ETHF0:USTF0",1730742412989,3.62119,2420.6,2420.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730742413291,3.2078,2420.6,2420.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730742414284,3.62118,2420.6,2420.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730742415597,0.4134,2420.5,2420.4,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1730742415992,1.1898,2420.5,2420.4,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1730742418091,4.09110392,2420.5,2420.4,0.04176]
["bitfinex-derivatives","ETHF0:USTF0",1730742419295,3.2078,2420.6,2420.4,0.04176]
["bitfinex-derivatives","ETHF0:USTF0",1730742419493,3.6212,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730742420200,0.41342,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742420393,0.41342,2420.5,2420.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730742420394,0.41342,2420.4,2420.3,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1730742426900,3.31471392,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730742429403,3.2078,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730742429706,44.48140392,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742429707,44.11464392,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742429906,47.32244392,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742430403,46.90910392,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742430707,44.42113,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742432201,44.0078,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742432605,44.42113,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742432904,47.32243392,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742436202,44.0078,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742436407,41.21333,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742436603,44.42113,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742437612,41.21333,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742437907,44.42113,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742438104,0.41335,2420.8,2420.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730742438305,2.90130392,2420.8,2420.2,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1730742438514,0.41342,2420.5,2420.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730742439406,0.41342,2420.4,2420.3,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1730742442706,0.41342,2420.4,2420.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730742442914,0.41342,2420.4,2420.3,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1730742443811,0.41342,2420.4,2420.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730742444012,0.41347,2420.1,2420.0,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1730742444210,3.31477392,2420.1,2420.0,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1730742445104,0.41347,2420.1,2420.0,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1730742445303,0.41347,2420.1,2420.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730742445506,0.41347,2420.1,2420.0,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1730742445703,0.41347,2420.1,2419.7,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730742445704,0.41353,2419.8,2419.7,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730742446109,0.41355,2419.7,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730742446310,41.21355,2419.7,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730742446705,40.8,2419.7,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730742451029,41.21354,2419.7,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730742452529,40.8,2419.7,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730742453628,40.8,2419.7,2419.5,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1730742453629,0.41356,2419.6,2419.5,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1730742453927,3.62136,2419.6,2419.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730742454335,3.2078,2419.6,2419.3,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730742454526,3.2078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730742454725,3.62136,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730742454927,3.2078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730742455626,40.8,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730742456426,44.42134,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730742457924,44.0078,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730742458126,4.39719,2420.0,2419.3,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1730742458327,3.2078,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730742458526,44.0078,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730742458727,44.42129,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730742459831,44.0078,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730742460026,3.2078,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730742460430,0.41343,2420.4,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730742460431,40.8,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730742461327,3.2078,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730742461536,3.62117,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730742461738,10.39092524,2421.0,2420.5,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1730742462043,0.41335,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730742462741,4.54375,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730742462938,0.41336,2420.8,2420.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730742463136,2.90130392,2420.8,2420.1,1.06930453]
["bitfinex-derivatives","ETHF0:USTF0",1730742463339,3.31472392,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742463542,2.90130392,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742463740,40.8,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742475345,41.2134,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742476540,40.8,2420.5,2420.1,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1730742476737,0.41343,2420.4,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730742477833,3.62123,2420.4,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730742481343,3.62123,2420.4,2420.0,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730742481344,0.41347,2420.1,2420.0,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730742481541,3.62127,2420.1,2420.0,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730742481942,4.47027,2420.1,2420.0,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730742482442,4.0568,2420.1,2420.0,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730742482951,4.47027,2420.1,2420.0,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730742483455,4.47027,2420.1,2420.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1730742483645,4.47027,2420.1,2419.7,1.85065]
["bitfinex-derivatives","ETHF0:USTF0",1730742483646,0.41349,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730742483842,2.06289,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730742485444,2.06289,2420.0,2419.7,1.85065]
["bitfinex-derivatives","ETHF0:USTF0",1730742485445,3.2078,2420.1,2419.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730742485641,0.41343,2420.2,2419.8,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1730742485952,0.4134,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742486246,0.4134,2420.3,2420.0,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1730742486247,1.63,2420.4,2420.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742486453,44.0078,2420.5,2420.1,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1730742486454,44.42116,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730742486845,44.0078,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730742488644,40.8,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730742495242,0.4134,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730742495443,0.4134,2420.4,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730742495444,0.41341,2420.3,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730742495745,0.41341,2420.2,2420.1,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1730742495944,3.62121,2420.2,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730742496960,6.52251392,2420.2,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730742498451,10.24110392,2420.2,2419.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730742498754,10.24110392,2420.2,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730742498755,3.31477392,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730742499249,2.90130392,2420.0,2419.6,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1730742499451,0.7966,2419.9,2419.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730742499657,4.8296,2419.9,2419.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730742499846,0.4135,2419.8,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730742500151,4.8296,2419.9,2419.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730742500152,0.4135,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730742501345,41.2135,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730742501744,40.8,2419.7,2419.3,6.08280269]
["bitfinex-derivatives","ETHF0:USTF0",1730742502052,0.41354,2419.6,2419.5,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730742502650,7.3406,2419.6,2419.3,5.25360269]
["bitfinex-derivatives","ETHF0:USTF0",1730742502947,0.41355,2419.4,2419.3,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1730742504955,0.41355,2419.4,2419.3,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1730742506250,0.41355,2419.4,2419.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730742506549,3.2078,2419.6,2419.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730742506753,0.41354,2419.5,2419.4,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730742510060,3.62132,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730742510255,0.41352,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730742510661,41.83318593,2419.7,2419.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730742510865,42.24669593,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730742512555,1.03379,2419.6,2418.9,1.06930453]
["bitfinex-derivatives","ETHF0:USTF0",1730742512760,0.41359,2419.2,2419.1,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730742513866,0.41358,2419.3,2419.2,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730742518165,0.4136,2419.2,2419.1,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730742519064,2.90130392,2419.2,2419.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730742519268,0.4136,2419.1,2419.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730742519566,0.4136,2419.1,2419.0,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1730742524775,3.2078,2419.2,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730742525071,0.7779,2419.4,2419.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730742525072,1.19146,2419.4,2419.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730742525277,2.53185145,2419.4,2419.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730742525975,0.41358,2419.3,2419.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730742526473,2.11829145,2419.4,2419.0,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1730742526677,4.0221,2419.5,2419.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730742526678,4.96173145,2419.5,2419.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730742526971,1.75393145,2419.5,2419.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730742527563,1.75393145,2419.5,2419.4,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1730742530271,41.83318593,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730742530574,43.58707738,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730742532065,41.83318593,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730742532872,42.24668593,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730742533275,41.83318593,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730742534085,41.83318593,2419.7,2419.6,4.54631]
["bitfinex-derivatives","ETHF0:USTF0",1730742534572,41.83318593,2419.7,2419.6,5.88670145]
["bitfinex-derivatives","ETHF0:USTF0",1730742535171,41.83318593,2419.7,2419.6,6.43758118]
["bitfinex-derivatives","ETHF0:USTF0",1730742535671,41.83318593,2419.7,2419.6,5.09718973]
["bitfinex-derivatives","ETHF0:USTF0",1730742537373,1.03318593,2419.7,2419.6,5.09718973]
["bitfinex-derivatives","ETHF0:USTF0",1730742537576,0.096,2420.1,2420.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730742537776,0.41339,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742538176,3.2078,2420.4,2420.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730742538383,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742539273,41.21339,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742539873,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742540088,40.8,2420.3,2420.2,4.54541]
["bitfinex-derivatives","ETHF0:USTF0",1730742540383,41.21339,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742541080,42.02529,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742541571,41.6119,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742542784,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742543284,40.8,2420.3,2420.2,4.54541]
["bitfinex-derivatives","ETHF0:USTF0",1730742544171,40.8,2420.3,2420.2,5.09789504]
["bitfinex-derivatives","ETHF0:USTF0",1730742544377,40.8,2420.3,2420.2,5.87339504]
["bitfinex-derivatives","ETHF0:USTF0",1730742544881,40.8,2420.3,2420.2,0.96589504]
["bitfinex-derivatives","ETHF0:USTF0",1730742545083,40.8,2420.3,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730742545387,1.99021,2420.2,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730742545586,1.5768,2420.2,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730742546174,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742546377,41.21339,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742546576,41.5926,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742547978,40.8,2420.3,2420.2,4.54541]
["bitfinex-derivatives","ETHF0:USTF0",1730742549288,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730742550288,40.8,2420.3,2420.2,4.54541]
["bitfinex-derivatives","ETHF0:USTF0",1730742550486,40.8,2420.3,2420.2,7.44886019]
["bitfinex-derivatives","ETHF0:USTF0",1730742551382,0.7756,2420.6,2420.2,10.65666019]
["bitfinex-derivatives","ETHF0:USTF0",1730742551583,0.7756,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742551885,41.5756,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742552278,40.8,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742552484,40.8,2420.6,2420.5,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1730742552679,40.8,2420.6,2420.5,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1730742552991,42.84374,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742553191,43.66404,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742553596,0.41338,2420.5,2420.4,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742554285,41.21338,2420.5,2420.4,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742554594,0.41341,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742555382,41.21341,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742557193,40.8,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742559195,41.21339,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742559397,40.8,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742560092,41.21339,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742560287,40.8,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742560689,41.21339,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742560883,40.8,2420.3,2420.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730742562595,40.8,2420.3,2420.2,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1730742562790,1.6304,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742563097,0.7877,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742563297,41.5877,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730742564596,40.8,2420.6,2420.5,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1730742564794,40.8,2420.6,2420.5,5.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730742565099,3.9657,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742565398,44.7657,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742565594,45.17896,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742565788,44.7657,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742567201,45.17896,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742567397,44.7657,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742568895,44.7657,2421.1,2421.0,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1730742569097,44.7657,2421.1,2421.0,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1730742570103,45.17896,2421.1,2421.0,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1730742570296,45.17896,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742571394,44.7657,2421.1,2420.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1730742571697,44.7657,2421.1,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730742571698,0.41329,2421.0,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730742580705,0.41329,2421.0,2420.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742580706,0.41333,2420.8,2420.7,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730742581212,45.79828849,2421.1,2420.6,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1730742581409,0.41329,2421.0,2420.9,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742581602,45.79828849,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742581603,45.04038849,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730742582512,41.83258849,2421.1,2421.0,4.54367]
["bitfinex-derivatives","ETHF0:USTF0",1730742582703,41.83258849,2421.1,2421.0,5.10108397]
["bitfinex-derivatives","ETHF0:USTF0",1730742582704,41.23258849,2421.1,2421.0,5.10108397]
["bitfinex-derivatives","ETHF0:USTF0",1730742583208,1.03258849,2421.1,2421.0,6.17180263]
["bitfinex-derivatives","ETHF0:USTF0",1730742584206,1.03258849,2421.1,2421.0,7.06270616]
["bitfinex-derivatives","ETHF0:USTF0",1730742584504,1.03258849,2421.1,2421.0,6.17143385]
["bitfinex-derivatives","ETHF0:USTF0",1730742588420,0.71515265,2421.7,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730742588715,0.61915265,2421.7,2421.6,3.31662019]
["bitfinex-derivatives","ETHF0:USTF0",1730742588908,41.41915265,2421.7,2421.6,3.31662019]
["bitfinex-derivatives","ETHF0:USTF0",1730742589212,41.41915265,2421.7,2421.6,7.44622019]
["bitfinex-derivatives","ETHF0:USTF0",1730742589415,41.41915265,2421.7,2421.6,11.20960418]
["bitfinex-derivatives","ETHF0:USTF0",1730742590520,0.096,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742590720,0.41305,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742591112,3.2078,2422.4,2422.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730742591415,0.41308,2422.2,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742591820,0.41308,2422.2,2422.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730742591821,0.41307,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730742592020,3.62085,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742593616,44.0078,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742596221,44.42084,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742596424,44.0078,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742597820,44.42084,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742598923,0.41306,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742599125,1.97616,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742599726,44.42084,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742600325,44.0078,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742601832,45.03983434,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742602829,45.45287434,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742603225,45.03983434,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742604229,41.83203434,2422.4,2422.3,7.44450019]
["bitfinex-derivatives","ETHF0:USTF0",1730742604426,0.096,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742604734,4.36671,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730742605232,3.9538,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730742605429,44.0078,2423.2,2423.1,3.31637019]
["bitfinex-derivatives","ETHF0:USTF0",1730742607326,40.8,2423.2,2423.1,7.44357019]
["bitfinex-derivatives","ETHF0:USTF0",1730742608334,0.7542,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742608536,1.16701,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742608744,41.96701,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742609252,41.5542,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742609646,41.96701,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742610750,41.5542,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742611746,41.96701,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742613450,41.5542,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742613656,41.96701,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742615247,0.41287,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742615452,3.962,2423.7,2423.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1730742615757,0.41286,2423.5,2423.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730742615960,0.41284,2423.6,2423.5,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742616456,3.962,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742616647,3.2078,2423.7,2423.6,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730742616848,44.0078,2423.7,2423.6,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730742617664,40.8,2423.7,2423.6,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730742619051,41.21281,2423.7,2423.6,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730742619251,0.41285,2423.5,2423.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730742619562,0.41286,2423.5,2423.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730742619862,0.41288,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742620060,0.8117,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742620458,42.02457,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742620849,41.6117,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742621460,42.02457,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742621654,41.6117,2423.4,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730742621862,0.4129,2423.3,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730742622055,1.22458,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742622459,42.02458,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742623154,42.02458,2423.4,2423.1,4.47715019]
["bitfinex-derivatives","ETHF0:USTF0",1730742623155,41.6117,2423.4,2423.1,4.47715019]
["bitfinex-derivatives","ETHF0:USTF0",1730742623351,0.4129,2423.2,2423.1,4.89005019]
["bitfinex-derivatives","ETHF0:USTF0",1730742623561,41.6117,2423.4,2422.8,2.90345019]
["bitfinex-derivatives","ETHF0:USTF0",1730742623756,0.41294,2423.1,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730742623960,0.41295,2423.0,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730742624157,0.41295,2422.9,2422.8,4.83780019]
["bitfinex-derivatives","ETHF0:USTF0",1730742625368,0.41295,2422.9,2422.8,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1730742625661,0.41295,2422.9,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742625662,0.41297,2422.8,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742627262,3.62076,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742627762,3.2078,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742628366,3.62075,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742629060,0.41298,2422.8,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742629557,0.41297,2422.8,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742630864,3.2078,2422.9,2422.6,3.70611019]
["bitfinex-derivatives","ETHF0:USTF0",1730742631164,3.62075,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742632458,0.41295,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742633263,4.5631447,2423.0,2422.6,3.68785019]
["bitfinex-derivatives","ETHF0:USTF0",1730742633461,4.5631447,2423.0,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742633462,0.41298,2422.8,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742634360,4.5631447,2423.0,2422.6,3.68785019]
["bitfinex-derivatives","ETHF0:USTF0",1730742634565,3.2078,2423.0,2422.9,3.31640019]
["bitfinex-derivatives","ETHF0:USTF0",1730742634962,3.2078,2423.0,2422.9,7.44360019]
["bitfinex-derivatives","ETHF0:USTF0",1730742635160,0.41289,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730742635362,44.42068,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742635562,41.21288,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742636058,44.42068,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742636259,41.21288,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742637370,40.8,2423.4,2423.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730742637571,0.4129,2423.2,2423.1,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1730742640467,0.41292,2423.1,2423.0,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1730742640862,3.62072,2423.1,2423.0,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1730742641262,0.41292,2423.1,2423.0,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1730742642973,0.41292,2423.1,2423.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730742643271,0.41292,2423.1,2423.0,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1730742643465,0.41292,2423.1,2423.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730742643676,0.41292,2423.1,2423.0,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1730742644370,0.41292,2423.2,2423.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730742645667,0.41292,2423.2,2423.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730742646260,1.20378,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730742646461,0.41288,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730742647071,41.21287,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742647869,40.8,2423.4,2423.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1730742648071,0.4129,2423.3,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730742648378,41.83217,2423.4,2423.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730742648568,0.41292,2423.1,2423.0,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1730742648763,0.41293,2423.0,2422.9,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1730742649074,1.19113,2423.0,2422.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730742649276,1.19113,2423.0,2422.9,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1730742649781,1.19113,2423.0,2422.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730742650074,0.41295,2422.9,2422.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1730742650272,0.41295,2422.9,2422.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730742650464,3.986,2423.0,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730742650670,3.986,2423.0,2422.1,1.0691109]
["bitfinex-derivatives","ETHF0:USTF0",1730742650671,6.11125019,2422.8,2422.1,1.0691109]
["bitfinex-derivatives","ETHF0:USTF0",1730742650868,0.41307,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742651067,41.21307,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742651565,40.8,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742652773,41.21305,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742653678,44.42085,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742654479,41.21305,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742654675,44.42085,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742655375,44.0078,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742656381,44.42085,2422.3,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730742656977,44.0078,2422.3,2421.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1730742657275,0.41311,2422.0,2421.9,2.02551]
["bitfinex-derivatives","ETHF0:USTF0",1730742657477,0.7498,2422.2,2421.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730742657478,1.491,2422.2,2421.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730742657869,1.16288,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730742658074,44.0078,2422.3,2422.0,2.90345019]
["bitfinex-derivatives","ETHF0:USTF0",1730742658474,0.41308,2422.2,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742658674,0.41309,2422.1,2422.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730742659076,0.41308,2422.2,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730742659984,44.0078,2422.3,2421.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730742660182,44.0078,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742660476,44.42085,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742660684,44.42085,2422.3,2422.0,2.90345019]
["bitfinex-derivatives","ETHF0:USTF0",1730742660685,0.41308,2422.2,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742660875,44.42086,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742661282,44.42086,2422.3,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742661283,0.41308,2422.2,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742661878,44.42087,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742662984,0.41309,2422.2,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730742666786,0.4131,2422.0,2421.9,2.02551]
["bitfinex-derivatives","ETHF0:USTF0",1730742669091,1.1966,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730742669394,0.7477,2422.2,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742669395,0.41308,2422.2,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742670281,3.62086,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730742670586,0.41302,2422.6,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742670786,41.21302,2422.6,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742671382,41.213,2422.6,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742671887,40.8,2422.6,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742672291,1.03234,2423.0,2422.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730742672292,0.41295,2423.0,2422.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730742672795,41.21295,2423.0,2422.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730742673583,40.8,2423.0,2422.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730742673782,41.21293,2423.0,2422.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730742674292,0.41295,2422.9,2422.8,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1730742674894,40.8,2423.0,2422.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1730742675093,41.21295,2423.0,2422.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730742675291,0.41295,2422.9,2422.8,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1730742679601,0.41297,2422.8,2422.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730742679804,0.41297,2422.8,2422.7,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1730742680299,0.41297,2422.8,2422.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730742680705,0.41297,2422.8,2422.7,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1730742681615,3.62077,2422.8,2422.7,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1730742682014,0.413,2422.6,2422.5,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1730742684512,4.4283,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742685314,1.2205,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742685614,4.4283,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742687114,1.2205,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742688522,3.62078,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730742690316,3.2078,2422.8,2422.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1730742690516,0.413,2422.7,2422.6,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730742691619,3.6208,2422.7,2422.6,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730742695830,0.413,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730742696020,1.2109,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730742696419,3.2078,2422.7,2422.3,2.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730742696726,3.62079,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742696923,0.41299,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742699025,0.41303,2422.6,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730742700220,0.41299,2422.7,2422.6,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730742700427,1.20275,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730742700729,41.21295,2423.0,2422.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730742701227,0.8016,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730742701418,4.46927,2423.5,2423.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742701621,45.17327,2423.5,2423.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742701821,0.41288,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742702523,41.21285,2423.5,2423.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742703419,40.8,2423.5,2423.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742703631,41.21285,2423.5,2423.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742704128,0.41288,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742705023,40.8,2423.5,2423.2,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1730742705024,0.41288,2423.3,2423.2,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1730742705229,0.41292,2423.2,2423.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730742705432,0.7502,2423.2,2422.9,2.67584348]
["bitfinex-derivatives","ETHF0:USTF0",1730742705626,0.7502,2423.2,2423.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730742705627,0.41293,2423.1,2423.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730742706429,1.5598,2423.2,2422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730742706625,0.4129,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730742706826,0.41291,2423.2,2423.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730742708634,3.2078,2423.3,2423.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742708635,0.41289,2423.3,2423.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742711233,40.8,2423.5,2423.1,2.90345019]
["bitfinex-derivatives","ETHF0:USTF0",1730742711433,41.21286,2423.5,2423.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742712335,41.21286,2423.5,2423.4,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1730742713629,40.8,2423.5,2423.3,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1730742713938,0.41287,2423.4,2423.3,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1730742721843,0.41287,2423.4,2423.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1730742722044,0.41288,2423.3,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730742722240,1.02888,2423.3,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730742722543,0.616,2423.3,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730742722747,43.01983,2423.5,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730742722948,0.41288,2423.3,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730742724651,0.41288,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742725040,4.23998,2423.4,2423.1,1.93461394]
["bitfinex-derivatives","ETHF0:USTF0",1730742725247,0.4129,2423.2,2423.1,2.34751394]
["bitfinex-derivatives","ETHF0:USTF0",1730742725646,3.2078,2423.4,2423.1,1.93461394]
["bitfinex-derivatives","ETHF0:USTF0",1730742725848,0.4129,2423.3,2423.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742726047,0.41288,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742726646,0.41288,2423.4,2423.3,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1730742726851,40.8,2423.5,2423.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730742727143,40.8,2423.5,2423.4,2.33288394]
["bitfinex-derivatives","ETHF0:USTF0",1730742728044,41.21285,2423.5,2423.4,2.33288394]
["bitfinex-derivatives","ETHF0:USTF0",1730742728242,40.8,2423.5,2423.4,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730742729350,41.21285,2423.5,2423.4,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730742729552,40.8,2423.5,2423.4,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730742730343,41.21285,2423.5,2423.4,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730742730649,40.8,2423.5,2423.4,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730742731445,0.41284,2423.6,2423.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730742731745,0.41284,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730742731951,41.21284,2423.6,2423.5,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1730742732851,41.21283,2423.6,2423.5,2.33626394]
["bitfinex-derivatives","ETHF0:USTF0",1730742733050,40.8,2423.6,2423.5,2.33626394]
["bitfinex-derivatives","ETHF0:USTF0",1730742735353,41.21283,2423.6,2423.5,2.33626394]
["bitfinex-derivatives","ETHF0:USTF0",1730742736352,42.24435335,2423.6,2423.5,2.33626394]
["bitfinex-derivatives","ETHF0:USTF0",1730742737054,42.24435335,2423.6,2423.4,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1730742737055,0.41285,2423.5,2423.4,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1730742740662,42.24436335,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730742740956,45.45216335,2423.6,2423.5,1.75096394]
["bitfinex-derivatives","ETHF0:USTF0",1730742742254,42.24436335,2423.6,2423.5,1.75096394]
["bitfinex-derivatives","ETHF0:USTF0",1730742745648,1.44436335,2423.6,2423.5,1.75096394]
["bitfinex-derivatives","ETHF0:USTF0",1730742746060,1.44436335,2423.6,2423.5,2.30415504]
["bitfinex-derivatives","ETHF0:USTF0",1730742746264,42.24436335,2423.6,2423.5,2.30415504]
["bitfinex-derivatives","ETHF0:USTF0",1730742746457,42.24436335,2423.6,2423.5,1.75096394]
["bitfinex-derivatives","ETHF0:USTF0",1730742746659,42.24436335,2423.6,2423.5,2.30445938]
["bitfinex-derivatives","ETHF0:USTF0",1730742746960,42.24436335,2423.6,2423.5,2.30445742]
["bitfinex-derivatives","ETHF0:USTF0",1730742747457,41.83152335,2423.6,2423.5,7.07965742]
["bitfinex-derivatives","ETHF0:USTF0",1730742747657,0.41213099,2423.6,2423.5,12.32185567]
["bitfinex-derivatives","ETHF0:USTF0",1730742747860,1.03143823,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742748062,0.096,2424.1,2423.7,11.98294753]
["bitfinex-derivatives","ETHF0:USTF0",1730742748259,0.50871,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730742748461,0.41271,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730742748761,41.21271,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730742750158,40.8,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730742750358,40.8,2424.4,2424.3,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1730742750567,40.8,2424.4,2424.3,7.74531]
["bitfinex-derivatives","ETHF0:USTF0",1730742750863,40.8,2424.4,2424.3,8.29874788]
["bitfinex-derivatives","ETHF0:USTF0",1730742751064,40.8,2424.4,2424.3,8.93764788]
["bitfinex-derivatives","ETHF0:USTF0",1730742752161,40.8,2424.4,2424.3,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1730742753369,40.8,2424.4,2424.3,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1730742753968,40.8,2424.4,2424.3,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1730742754365,0.41265,2424.7,2424.3,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1730742754666,0.41265,2424.7,2424.6,1.75077394]
["bitfinex-derivatives","ETHF0:USTF0",1730742754961,41.21265,2424.7,2424.6,1.75077394]
["bitfinex-derivatives","ETHF0:USTF0",1730742755165,41.21264,2424.7,2424.6,1.75077394]
["bitfinex-derivatives","ETHF0:USTF0",1730742756362,0.41268,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742756570,1.1948,2424.6,2424.2,4.54591394]
["bitfinex-derivatives","ETHF0:USTF0",1730742756754,0.61,2424.4,2424.3,1.75082394]
["bitfinex-derivatives","ETHF0:USTF0",1730742756953,41.41,2424.4,2424.3,1.75082394]
["bitfinex-derivatives","ETHF0:USTF0",1730742757561,40.8,2424.4,2424.3,1.75082394]
["bitfinex-derivatives","ETHF0:USTF0",1730742757772,40.8,2424.4,2424.3,2.35732394]
["bitfinex-derivatives","ETHF0:USTF0",1730742759061,41.2127,2424.4,2424.3,1.75082394]
["bitfinex-derivatives","ETHF0:USTF0",1730742759263,40.8,2424.4,2424.3,1.75082394]
["bitfinex-derivatives","ETHF0:USTF0",1730742759660,42.4701,2424.4,2424.3,1.75082394]
["bitfinex-derivatives","ETHF0:USTF0",1730742760470,40.8,2424.4,2424.3,1.75082394]
["bitfinex-derivatives","ETHF0:USTF0",1730742761672,1.2152,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730742761673,1.62784,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730742761873,1.62784,2424.7,2424.6,1.75077394]
["bitfinex-derivatives","ETHF0:USTF0",1730742762165,1.62784,2424.7,2424.6,0.71959097]
["bitfinex-derivatives","ETHF0:USTF0",1730742762166,42.42784,2424.7,2424.6,0.71959097]
["bitfinex-derivatives","ETHF0:USTF0",1730742762361,42.0152,2424.7,2424.6,1.13225097]
["bitfinex-derivatives","ETHF0:USTF0",1730742763262,42.42784,2424.7,2424.6,1.13225097]
["bitfinex-derivatives","ETHF0:USTF0",1730742763461,42.0152,2424.7,2424.6,1.13225097]
["bitfinex-derivatives","ETHF0:USTF0",1730742765371,42.42784,2424.7,2424.6,1.13225097]
["bitfinex-derivatives","ETHF0:USTF0",1730742768376,42.0152,2424.7,2424.6,1.13225097]
["bitfinex-derivatives","ETHF0:USTF0",1730742768565,0.5963,2424.7,2424.6,1.13225097]
["bitfinex-derivatives","ETHF0:USTF0",1730742769274,40.8,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730742769473,40.8,2424.8,2424.7,2.36295394]
["bitfinex-derivatives","ETHF0:USTF0",1730742769869,40.8,2424.8,2424.7,6.48695394]
["bitfinex-derivatives","ETHF0:USTF0",1730742770065,40.8,2424.8,2424.7,9.69475394]
["bitfinex-derivatives","ETHF0:USTF0",1730742771378,40.8,2424.8,2424.7,6.48695394]
["bitfinex-derivatives","ETHF0:USTF0",1730742771868,1.03088532,2425.1,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730742772073,1.03088532,2425.1,2425.0,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1730742772574,41.83088532,2425.1,2425.0,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1730742779271,41.83088532,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730742782183,41.83088532,2425.1,2424.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730742782374,0.6313,2425.0,2424.9,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730742782676,1.04389,2425.0,2424.9,1.75070394]
["bitfinex-derivatives","ETHF0:USTF0",1730742782878,0.6313,2425.0,2424.9,1.75070394]
["bitfinex-derivatives","ETHF0:USTF0",1730742783083,41.4313,2425.0,2424.9,1.75070394]
["bitfinex-derivatives","ETHF0:USTF0",1730742783281,40.8,2425.0,2424.9,1.75070394]
["bitfinex-derivatives","ETHF0:USTF0",1730742783983,40.8,2425.0,2424.9,2.38020394]
["bitfinex-derivatives","ETHF0:USTF0",1730742785682,41.21259,2425.0,2424.9,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730742786385,40.8,2425.0,2424.9,1.75070394]
["bitfinex-derivatives","ETHF0:USTF0",1730742786588,4.23868532,2425.1,2424.9,5.46211394]
["bitfinex-derivatives","ETHF0:USTF0",1730742786784,4.23868532,2425.1,2425.0,2.37790394]
["bitfinex-derivatives","ETHF0:USTF0",1730742788787,4.23868532,2425.1,2425.0,6.50190394]
["bitfinex-derivatives","ETHF0:USTF0",1730742790292,4.23868532,2425.1,2425.0,7.05610457]
["bitfinex-derivatives","ETHF0:USTF0",1730742790493,4.23868532,2425.1,2425.0,7.05611768]
["bitfinex-derivatives","ETHF0:USTF0",1730742790692,4.23868532,2425.1,2425.0,6.50190394]
["bitfinex-derivatives","ETHF0:USTF0",1730742791190,4.23868532,2425.1,2425.0,7.05625836]
["bitfinex-derivatives","ETHF0:USTF0",1730742791388,4.23868532,2425.1,2425.0,7.05620512]
["bitfinex-derivatives","ETHF0:USTF0",1730742792691,1.03088532,2425.1,2425.0,2.93220512]
["bitfinex-derivatives","ETHF0:USTF0",1730742793090,1.03088532,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730742793292,1.44346532,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730742793599,1.44346532,2425.1,2425.0,1.75070394]
["bitfinex-derivatives","ETHF0:USTF0",1730742793793,1.44346532,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730742794589,42.24346532,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730742795098,42.24346532,2425.1,2425.0,1.75070394]
["bitfinex-derivatives","ETHF0:USTF0",1730742795596,47.29299926,2425.1,2424.6,1.06618091]
["bitfinex-derivatives","ETHF0:USTF0",1730742795794,47.29299926,2425.1,2424.5,1.59927137]
["bitfinex-derivatives","ETHF0:USTF0",1730742795795,3.62044,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730742795995,0.41266,2424.7,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730742796187,0.41266,2424.7,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742796188,0.41269,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742796393,0.41269,2424.5,2424.4,0.55540366]
["bitfinex-derivatives","ETHF0:USTF0",1730742796589,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730742796797,1.2697,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742796997,1.68236,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742799409,0.41269,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742800202,1.68237,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742800608,1.2697,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742801303,0.41269,2424.5,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730742801602,0.41271,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730742802313,0.41269,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742802500,3.02049394,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742802705,3.02049394,2424.6,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742802706,0.41269,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730742804002,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730742804201,3.62051,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730742804905,0.41271,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730742805604,2.60781394,2424.6,2424.1,2.99388394]
["bitfinex-derivatives","ETHF0:USTF0",1730742805800,0.6439,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730742806012,0.6439,2424.3,2424.2,1.75084394]
["bitfinex-derivatives","ETHF0:USTF0",1730742806209,0.6439,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730742806411,1.05661,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730742807209,0.41275,2424.2,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730742807408,6.67871394,2424.2,2423.7,1.06618091]
["bitfinex-derivatives","ETHF0:USTF0",1730742807615,6.67871394,2424.2,2423.6,1.59927137]
["bitfinex-derivatives","ETHF0:USTF0",1730742807616,0.4128,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742808009,41.8247,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742808612,41.4119,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742809717,41.82468,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742810107,41.4119,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742810602,41.82468,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730742810806,41.4119,2423.9,2423.6,1.33811394]
["bitfinex-derivatives","ETHF0:USTF0",1730742811009,0.41282,2423.7,2423.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742812012,1.00881,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742812911,0.41281,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742820809,0.41281,2423.8,2423.4,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1730742820810,1.33811394,2423.8,2423.4,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1730742821226,0.41282,2423.7,2423.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742822612,1.75093394,2423.7,2423.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742824311,5.46451394,2423.7,2423.0,4.54591394]
["bitfinex-derivatives","ETHF0:USTF0",1730742824517,44.0078,2423.9,2423.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730742824518,1.75097394,2423.5,2423.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730742824719,3.2078,2423.6,2423.2,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1730742825021,3.2078,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730742825518,2.58840113,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730742828225,4.95871394,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742831923,1.75091394,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742832123,4.95871394,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742834919,6.14761394,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742835521,2.93981394,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742835825,6.14761394,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742837825,6.14761394,2423.8,2423.4,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1730742837826,5.73481394,2423.8,2423.4,1.64606]
["bitfinex-derivatives","ETHF0:USTF0",1730742838023,1.75096394,2423.6,2423.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730742840834,1.33811394,2423.7,2423.2,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730742841033,0.41283,2423.7,2423.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742841435,1.75094394,2423.7,2423.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742841827,1.33811394,2423.7,2423.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742842027,4.80951,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742842028,4.3967,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742842833,3.8231,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742843127,4.2359,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742843635,3.8231,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742844134,1.0281,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730742844838,7.9487,2423.8,2423.1,1.06618091]
["bitfinex-derivatives","ETHF0:USTF0",1730742845137,0.41286,2423.6,2423.5,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742845839,4.53926,2423.6,2423.5,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730742847141,0.41288,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730742847332,1.75099394,2423.4,2423.3,0.56118787]
["bitfinex-derivatives","ETHF0:USTF0",1730742847535,1.75099394,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742847732,0.41289,2423.3,2423.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730742848036,1.91431394,2423.3,2423.2,0.97168476]
["bitfinex-derivatives","ETHF0:USTF0",1730742849144,1.91431394,2423.3,2423.2,1.86629238]
["bitfinex-derivatives","ETHF0:USTF0",1730742849441,1.91431394,2423.3,2423.2,1.47906091]
["bitfinex-derivatives","ETHF0:USTF0",1730742849738,1.91431394,2423.3,2423.2,2.93277583]
["bitfinex-derivatives","ETHF0:USTF0",1730742849931,1.91431394,2423.3,2423.2,1.86659492]
["bitfinex-derivatives","ETHF0:USTF0",1730742850326,2.32719394,2423.3,2423.2,1.86659492]
["bitfinex-derivatives","ETHF0:USTF0",1730742850634,1.91431394,2423.3,2423.2,1.86659492]
["bitfinex-derivatives","ETHF0:USTF0",1730742851032,1.91431394,2423.3,2423.2,2.93277583]
["bitfinex-derivatives","ETHF0:USTF0",1730742851434,0.5762,2423.3,2423.2,2.93277583]
["bitfinex-derivatives","ETHF0:USTF0",1730742851636,1.03152335,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730742851835,1.03152335,2423.6,2423.5,2.93740989]
["bitfinex-derivatives","ETHF0:USTF0",1730742852141,2.36963729,2423.6,2423.5,2.92851138]
["bitfinex-derivatives","ETHF0:USTF0",1730742852344,2.36963729,2423.6,2423.5,3.55145879]
["bitfinex-derivatives","ETHF0:USTF0",1730742852645,2.36963729,2423.6,2423.5,3.92595648]
["bitfinex-derivatives","ETHF0:USTF0",1730742852834,2.36963729,2423.6,2423.5,4.99671208]
["bitfinex-derivatives","ETHF0:USTF0",1730742853438,1.03152335,2423.6,2423.5,5.53222394]
["bitfinex-derivatives","ETHF0:USTF0",1730742854045,4.3432904,2423.6,2423.5,2.92933819]
["bitfinex-derivatives","ETHF0:USTF0",1730742854544,4.3432904,2423.6,2423.5,1.85819266]
["bitfinex-derivatives","ETHF0:USTF0",1730742855646,8.4696904,2423.6,2423.5,1.85819266]
["bitfinex-derivatives","ETHF0:USTF0",1730742857446,8.4696904,2423.6,2423.5,2.92933819]
["bitfinex-derivatives","ETHF0:USTF0",1730742857643,8.4696904,2423.6,2423.5,1.85819266]
["bitfinex-derivatives","ETHF0:USTF0",1730742858138,1.03152335,2423.6,2423.5,1.85819266]
["bitfinex-derivatives","ETHF0:USTF0",1730742858347,1.03152335,2423.6,2423.5,4.11193819]
["bitfinex-derivatives","ETHF0:USTF0",1730742858641,1.03152335,2423.6,2423.5,6.13917241]
["bitfinex-derivatives","ETHF0:USTF0",1730742859243,1.03152335,2423.6,2423.5,6.67429434]
["bitfinex-derivatives","ETHF0:USTF0",1730742859939,1.03152335,2423.6,2423.5,6.66561575]
["bitfinex-derivatives","ETHF0:USTF0",1730742861233,1.03152335,2423.6,2423.5,5.05934829]
["bitfinex-derivatives","ETHF0:USTF0",1730742861535,1.03152335,2423.6,2423.5,6.66593201]
["bitfinex-derivatives","ETHF0:USTF0",1730742863548,1.03152335,2423.6,2423.5,5.22926794]
["bitfinex-derivatives","ETHF0:USTF0",1730742863840,1.03152335,2423.6,2423.5,3.62268422]
["bitfinex-derivatives","ETHF0:USTF0",1730742864042,1.03152335,2423.6,2423.5,9.18612668]
["bitfinex-derivatives","ETHF0:USTF0",1730742864242,1.03152335,2423.6,2423.5,14.19151169]
["bitfinex-derivatives","ETHF0:USTF0",1730742864443,1.03152335,2423.6,2423.5,12.69726047]
["bitfinex-derivatives","ETHF0:USTF0",1730742865545,1.03152335,2423.6,2423.5,14.84015976]
["bitfinex-derivatives","ETHF0:USTF0",1730742865737,1.03152335,2423.6,2423.5,14.20204915]
["bitfinex-derivatives","ETHF0:USTF0",1730742866540,1.03152335,2423.6,2423.5,9.89239175]
["bitfinex-derivatives","ETHF0:USTF0",1730742866743,1.03152335,2423.6,2423.5,14.20257545]
["bitfinex-derivatives","ETHF0:USTF0",1730742867054,1.03152335,2423.6,2423.5,12.76553299]
["bitfinex-derivatives","ETHF0:USTF0",1730742867346,1.03152335,2423.6,2423.5,14.20292542]
["bitfinex-derivatives","ETHF0:USTF0",1730742868558,1.03152335,2423.6,2423.5,11.32942659]
["bitfinex-derivatives","ETHF0:USTF0",1730742869954,1.03152335,2423.6,2423.5,7.20302659]
["bitfinex-derivatives","ETHF0:USTF0",1730742870846,1.03152335,2423.6,2423.5,11.32942659]
["bitfinex-derivatives","ETHF0:USTF0",1730742871053,1.03152335,2423.6,2423.5,11.32923062]
["bitfinex-derivatives","ETHF0:USTF0",1730742871249,1.03152335,2423.6,2423.5,9.18633133]
["bitfinex-derivatives","ETHF0:USTF0",1730742871451,1.03152335,2423.6,2423.5,14.2021562]
["bitfinex-derivatives","ETHF0:USTF0",1730742872249,1.03152335,2423.6,2423.5,10.0757562]
["bitfinex-derivatives","ETHF0:USTF0",1730742872751,1.03152335,2423.6,2423.5,10.07592983]
["bitfinex-derivatives","ETHF0:USTF0",1730742872946,1.03152335,2423.6,2423.5,7.2027438]
["bitfinex-derivatives","ETHF0:USTF0",1730742873256,1.03152335,2423.6,2423.5,5.05984451]
["bitfinex-derivatives","ETHF0:USTF0",1730742873446,1.03152335,2423.6,2423.5,6.66716639]
["bitfinex-derivatives","ETHF0:USTF0",1730742873853,1.63432335,2423.6,2423.5,6.66716639]
["bitfinex-derivatives","ETHF0:USTF0",1730742874452,1.63432335,2423.6,2423.5,5.05984451]
["bitfinex-derivatives","ETHF0:USTF0",1730742875154,1.03152335,2423.6,2423.5,6.66659292]
["bitfinex-derivatives","ETHF0:USTF0",1730742875552,1.03152335,2423.6,2423.5,5.05969004]
["bitfinex-derivatives","ETHF0:USTF0",1730742876057,1.03152335,2423.6,2423.5,5.05950361]
["bitfinex-derivatives","ETHF0:USTF0",1730742876352,1.03152335,2423.6,2423.5,7.2024029]
["bitfinex-derivatives","ETHF0:USTF0",1730742878153,1.03152335,2423.6,2423.5,10.0754736]
["bitfinex-derivatives","ETHF0:USTF0",1730742878952,0.096,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730742879261,0.41275,2424.1,2424.0,2.50794932]
["bitfinex-derivatives","ETHF0:USTF0",1730742879562,45.33835,2424.1,2424.0,0.96545191]
["bitfinex-derivatives","ETHF0:USTF0",1730742880154,45.33835,2424.1,2424.0,2.9203092]
["bitfinex-derivatives","ETHF0:USTF0",1730742880360,45.33835,2424.1,2424.0,0.96545191]
["bitfinex-derivatives","ETHF0:USTF0",1730742880953,40.8,2424.1,2424.0,0.96545191]
["bitfinex-derivatives","ETHF0:USTF0",1730742881462,40.8,2424.1,2424.0,2.92000902]
["bitfinex-derivatives","ETHF0:USTF0",1730742882159,40.8,2424.1,2424.0,2.91057521]
["bitfinex-derivatives","ETHF0:USTF0",1730742882863,40.8,2424.1,2424.0,4.34555182]
["bitfinex-derivatives","ETHF0:USTF0",1730742883067,40.8,2424.1,2424.0,2.91057521]
["bitfinex-derivatives","ETHF0:USTF0",1730742883367,40.8,2424.1,2424.0,2.91014472]
["bitfinex-derivatives","ETHF0:USTF0",1730742883555,40.8,2424.1,2424.0,2.03250453]
["bitfinex-derivatives","ETHF0:USTF0",1730742884365,40.8,2424.1,2424.0,2.91002612]
["bitfinex-derivatives","ETHF0:USTF0",1730742885157,40.8,2424.1,2424.0,2.03250453]
["bitfinex-derivatives","ETHF0:USTF0",1730742885558,40.8,2424.1,2424.0,0.96155417]
["bitfinex-derivatives","ETHF0:USTF0",1730742885964,40.8,2424.1,2424.0,2.03206809]
["bitfinex-derivatives","ETHF0:USTF0",1730742886263,40.8,2424.1,2424.0,0.96111773]
["bitfinex-derivatives","ETHF0:USTF0",1730742886459,40.8,2424.1,2424.0,2.03206809]
["bitfinex-derivatives","ETHF0:USTF0",1730742886660,1.1813,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742886962,0.5904,2424.2,2424.1,0.96110773]
["bitfinex-derivatives","ETHF0:USTF0",1730742887155,0.5904,2424.2,2424.1,1.52190773]
["bitfinex-derivatives","ETHF0:USTF0",1730742888762,0.5904,2424.2,2424.1,2.59285809]
["bitfinex-derivatives","ETHF0:USTF0",1730742888962,0.5904,2424.2,2424.1,3.46996197]
["bitfinex-derivatives","ETHF0:USTF0",1730742889362,0.5904,2424.2,2424.1,2.59285809]
["bitfinex-derivatives","ETHF0:USTF0",1730742889566,0.5904,2424.2,2424.1,2.04450036]
["bitfinex-derivatives","ETHF0:USTF0",1730742889771,0.5904,2424.2,2424.1,2.59263714]
["bitfinex-derivatives","ETHF0:USTF0",1730742889974,0.5904,2424.2,2424.1,1.52168678]
["bitfinex-derivatives","ETHF0:USTF0",1730742890875,0.5904,2424.2,2424.1,0.96088678]
["bitfinex-derivatives","ETHF0:USTF0",1730742895579,0.5904,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742895764,1.00313,2424.2,2424.1,0.96096381]
["bitfinex-derivatives","ETHF0:USTF0",1730742895962,1.00313,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742896367,0.5904,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742896671,41.80313,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742899376,43.14085952,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742900477,42.72812952,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742900881,0.5904,2424.2,2424.1,0.96096321]
["bitfinex-derivatives","ETHF0:USTF0",1730742901370,41.3904,2424.2,2424.1,0.96096321]
["bitfinex-derivatives","ETHF0:USTF0",1730742901884,41.3904,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730742902587,41.3904,2424.2,2424.1,0.96134247]
["bitfinex-derivatives","ETHF0:USTF0",1730742903479,41.3904,2424.2,2424.1,0.96139421]
["bitfinex-derivatives","ETHF0:USTF0",1730742906280,41.3904,2424.2,2424.1,1.83949094]
["bitfinex-derivatives","ETHF0:USTF0",1730742906482,40.8,2424.2,2424.1,1.83949094]
["bitfinex-derivatives","ETHF0:USTF0",1730742906684,1.1614,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730742906990,1.1614,2424.4,2424.3,0.96135421]
["bitfinex-derivatives","ETHF0:USTF0",1730742907190,1.1614,2424.4,2424.3,0.96144675]
["bitfinex-derivatives","ETHF0:USTF0",1730742907191,41.9614,2424.4,2424.3,0.96144675]
["bitfinex-derivatives","ETHF0:USTF0",1730742907382,41.9614,2424.4,2424.3,2.08532168]
["bitfinex-derivatives","ETHF0:USTF0",1730742907583,41.9614,2424.4,2424.3,2.08528777]
["bitfinex-derivatives","ETHF0:USTF0",1730742908790,41.3872,2424.4,2424.3,2.08528777]
["bitfinex-derivatives","ETHF0:USTF0",1730742909388,41.3872,2424.4,2424.3,1.53654675]
["bitfinex-derivatives","ETHF0:USTF0",1730742910189,1.84634952,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742910390,1.89332952,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742910583,42.69332952,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742911394,40.8,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730742911987,1.03088532,2425.1,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730742912194,1.03088532,2425.1,2425.0,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1730742912583,41.83088532,2425.1,2425.0,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1730742913088,41.83088532,2425.1,2425.0,6.99601952]
["bitfinex-derivatives","ETHF0:USTF0",1730742913289,41.83088532,2425.1,2425.0,10.20381952]
["bitfinex-derivatives","ETHF0:USTF0",1730742913492,1.03088532,2425.1,2425.0,10.75127047]
["bitfinex-derivatives","ETHF0:USTF0",1730742913794,1.03088532,2425.1,2425.0,9.41354095]
["bitfinex-derivatives","ETHF0:USTF0",1730742915199,1.03088532,2425.1,2425.0,8.86609]
["bitfinex-derivatives","ETHF0:USTF0",1730742916399,1.03088532,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730742918191,0.4126,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730742918390,0.5635,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730742918996,41.3635,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730742919185,42.70122952,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730742919594,41.3635,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730742920294,41.3635,2425.0,2424.9,1.75033952]
["bitfinex-derivatives","ETHF0:USTF0",1730742921188,1.03088532,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730742921395,1.63778532,2425.1,2425.0,1.75031952]
["bitfinex-derivatives","ETHF0:USTF0",1730742927591,1.03088532,2425.1,2425.0,1.75031952]
["bitfinex-derivatives","ETHF0:USTF0",1730742927992,1.03088532,2425.1,2425.0,5.87431952]
["bitfinex-derivatives","ETHF0:USTF0",1730742928601,0.5771,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730742928803,40.8,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742928994,41.3578,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742930001,41.77031,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742930705,0.41253,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742930901,41.3578,2425.5,2425.2,4.54552952]
["bitfinex-derivatives","ETHF0:USTF0",1730742931098,41.77032,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742931300,41.3578,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742931793,41.77031,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742932303,41.3578,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742932897,41.3578,2425.5,2425.4,1.75024952]
["bitfinex-derivatives","ETHF0:USTF0",1730742934605,41.77031,2425.5,2425.4,1.75024952]
["bitfinex-derivatives","ETHF0:USTF0",1730742934902,41.3578,2425.5,2425.4,1.75024952]
["bitfinex-derivatives","ETHF0:USTF0",1730742935697,41.77031,2425.5,2425.4,1.75024952]
["bitfinex-derivatives","ETHF0:USTF0",1730742935897,41.77031,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742936101,0.41253,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742936307,0.41252,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730742936697,42.69552952,2425.5,2425.2,1.33772952]
["bitfinex-derivatives","ETHF0:USTF0",1730742936901,42.69552952,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742936902,43.10804952,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742937405,42.69552952,2425.5,2425.2,1.33772952]
["bitfinex-derivatives","ETHF0:USTF0",1730742937605,43.10804952,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742938607,41.77032,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742939505,41.3578,2425.5,2425.4,1.75024952]
["bitfinex-derivatives","ETHF0:USTF0",1730742942205,41.77031,2425.5,2425.4,1.75024952]
["bitfinex-derivatives","ETHF0:USTF0",1730742942503,41.3578,2425.5,2425.4,1.75024952]
["bitfinex-derivatives","ETHF0:USTF0",1730742942702,41.77031,2425.5,2425.4,1.75024952]
["bitfinex-derivatives","ETHF0:USTF0",1730742949415,41.77031,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742952320,47.23123952,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742953114,45.89351,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730742953619,45.33571,2425.5,2425.4,3.49254952]
["bitfinex-derivatives","ETHF0:USTF0",1730742955116,45.33571,2425.5,2425.4,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1730742955828,45.33571,2425.5,2425.4,2.70324197]
["bitfinex-derivatives","ETHF0:USTF0",1730742956129,45.33571,2425.5,2425.4,2.70325964]
["bitfinex-derivatives","ETHF0:USTF0",1730742956325,45.33571,2425.5,2425.4,2.70329549]
["bitfinex-derivatives","ETHF0:USTF0",1730742958329,44.9232,2425.5,2425.4,2.70329549]
["bitfinex-derivatives","ETHF0:USTF0",1730742958920,44.9232,2425.5,2425.4,4.04102501]
["bitfinex-derivatives","ETHF0:USTF0",1730742959119,45.33571,2425.5,2425.4,4.04102501]
["bitfinex-derivatives","ETHF0:USTF0",1730742959327,44.9232,2425.5,2425.4,4.04102501]
["bitfinex-derivatives","ETHF0:USTF0",1730742959731,45.33571,2425.5,2425.4,4.04102501]
["bitfinex-derivatives","ETHF0:USTF0",1730742960623,44.9232,2425.5,2425.4,4.04102501]
["bitfinex-derivatives","ETHF0:USTF0",1730742961125,45.33571,2425.5,2425.4,4.04102501]
["bitfinex-derivatives","ETHF0:USTF0",1730742961321,45.33571,2425.5,2425.4,4.04122464]
["bitfinex-derivatives","ETHF0:USTF0",1730742961533,41.21251,2425.5,2425.4,4.04122464]
["bitfinex-derivatives","ETHF0:USTF0",1730742961744,41.21251,2425.5,2425.4,3.44441449]
["bitfinex-derivatives","ETHF0:USTF0",1730742961939,40.8,2425.5,2425.4,3.4444165]
["bitfinex-derivatives","ETHF0:USTF0",1730742962140,40.8,2425.5,2425.4,4.51363667]
["bitfinex-derivatives","ETHF0:USTF0",1730742962439,1.12650288,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730742962742,1.12650288,2426.0,2425.9,11.28948133]
["bitfinex-derivatives","ETHF0:USTF0",1730742962743,1.03050288,2426.0,2425.9,11.28948133]
["bitfinex-derivatives","ETHF0:USTF0",1730742962944,1.03050288,2426.0,2425.9,16.12681866]
["bitfinex-derivatives","ETHF0:USTF0",1730742963140,1.03050288,2426.0,2425.9,17.25791866]
["bitfinex-derivatives","ETHF0:USTF0",1730742964043,1.03050288,2426.0,2425.9,19.93506108]
["bitfinex-derivatives","ETHF0:USTF0",1730742964246,0.096,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742964443,0.6446,2427.0,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730742964649,0.6446,2427.0,2426.8,1.75001952]
["bitfinex-derivatives","ETHF0:USTF0",1730742964650,0.5486,2427.0,2426.8,1.75001952]
["bitfinex-derivatives","ETHF0:USTF0",1730742964842,41.3486,2427.0,2426.8,2.8163332]
["bitfinex-derivatives","ETHF0:USTF0",1730742965040,41.3486,2427.0,2426.8,3.35591418]
["bitfinex-derivatives","ETHF0:USTF0",1730742965241,1.1524,2427.2,2426.8,0.53958098]
["bitfinex-derivatives","ETHF0:USTF0",1730742965242,0.5837,2427.2,2426.8,0.53958098]
["bitfinex-derivatives","ETHF0:USTF0",1730742965555,0.41229,2426.8,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730742965737,41.9509,2426.8,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730742965942,42.36319,2426.8,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730742966445,0.41233,2426.6,2426.4,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1730742966747,0.41233,2426.6,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742967248,0.41233,2426.6,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730742967249,0.41236,2426.4,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730742967754,0.5495,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730742976363,0.5685,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730742976761,3.7727,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730742978763,0.6011,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730742983267,41.3454,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730742983466,40.8,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730742983667,1.03012073,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730742983868,1.03012073,2426.9,2426.8,3.30772188]
["bitfinex-derivatives","ETHF0:USTF0",1730742984172,41.83012073,2426.9,2426.8,3.30772188]
["bitfinex-derivatives","ETHF0:USTF0",1730742987478,41.83012073,2426.9,2426.8,1.74839428]
["bitfinex-derivatives","ETHF0:USTF0",1730742989569,1.03012073,2426.9,2426.8,1.74839428]
["bitfinex-derivatives","ETHF0:USTF0",1730742990970,1.03012073,2426.9,2426.7,3.31540428]
["bitfinex-derivatives","ETHF0:USTF0",1730742990971,0.41229,2426.8,2426.7,3.31540428]
["bitfinex-derivatives","ETHF0:USTF0",1730742991172,1.1049,2426.8,2426.6,1.33610428]
["bitfinex-derivatives","ETHF0:USTF0",1730742991479,1.1049,2426.8,2426.6,1.74841428]
["bitfinex-derivatives","ETHF0:USTF0",1730742991480,0.4123,2426.7,2426.6,1.74841428]
["bitfinex-derivatives","ETHF0:USTF0",1730742992374,0.4123,2426.7,2426.6,1.33610428]
["bitfinex-derivatives","ETHF0:USTF0",1730742992879,41.2123,2426.7,2426.6,1.33610428]
["bitfinex-derivatives","ETHF0:USTF0",1730742993575,0.41232,2426.6,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730742993774,0.97802,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742994281,41.77802,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730742994580,41.77802,2426.6,2426.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730742994973,41.77802,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730742995572,41.3657,2426.6,2426.3,2.89539065]
["bitfinex-derivatives","ETHF0:USTF0",1730742995785,41.3657,2426.6,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742995786,0.41235,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742997480,41.3657,2426.6,2426.1,7.13861065]
["bitfinex-derivatives","ETHF0:USTF0",1730742997779,41.3657,2426.6,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742997780,0.41236,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730742997980,0.41235,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730742998179,44.5735,2426.6,2426.1,4.54059065]
["bitfinex-derivatives","ETHF0:USTF0",1730742998379,44.5735,2426.6,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730742998380,0.41237,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730742999681,0.41236,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730743000880,0.41235,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730743001878,0.41235,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743002283,0.41236,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730743002472,0.93726,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730743002677,45.60374808,2426.6,2426.3,2.89539065]
["bitfinex-derivatives","ETHF0:USTF0",1730743002882,46.54097808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743003282,46.54096808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743006389,0.41235,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743007084,46.12864808,2426.6,2426.3,2.89539065]
["bitfinex-derivatives","ETHF0:USTF0",1730743007287,46.54097808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743010191,0.61795054,2426.5,2426.3,3.92633065]
["bitfinex-derivatives","ETHF0:USTF0",1730743010390,0.61795054,2426.5,2426.4,0.98154036]
["bitfinex-derivatives","ETHF0:USTF0",1730743010684,1.03029054,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743010891,1.03029054,2426.5,2426.4,0.98153924]
["bitfinex-derivatives","ETHF0:USTF0",1730743014194,1.03029054,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743014493,1.03029054,2426.5,2426.4,0.98175241]
["bitfinex-derivatives","ETHF0:USTF0",1730743015296,1.03029054,2426.5,2426.4,2.31821536]
["bitfinex-derivatives","ETHF0:USTF0",1730743018086,1.03029054,2426.5,2426.4,2.31791225]
["bitfinex-derivatives","ETHF0:USTF0",1730743019696,1.03029054,2426.5,2426.4,1.90556225]
["bitfinex-derivatives","ETHF0:USTF0",1730743019895,1.03029054,2426.5,2426.4,2.31791225]
["bitfinex-derivatives","ETHF0:USTF0",1730743020586,1.03029054,2426.5,2426.4,1.90556225]
["bitfinex-derivatives","ETHF0:USTF0",1730743020788,1.03029054,2426.5,2426.4,2.31791225]
["bitfinex-derivatives","ETHF0:USTF0",1730743023098,2.36675349,2426.5,2426.4,0.5690993]
["bitfinex-derivatives","ETHF0:USTF0",1730743023294,2.36675349,2426.5,2425.9,4.65005824]
["bitfinex-derivatives","ETHF0:USTF0",1730743023295,7.41247644,2426.5,2425.9,1.06631368]
["bitfinex-derivatives","ETHF0:USTF0",1730743023496,0.41246,2425.8,2425.6,1.57480368]
["bitfinex-derivatives","ETHF0:USTF0",1730743023688,0.98317,2425.7,2425.5,2.40277663]
["bitfinex-derivatives","ETHF0:USTF0",1730743023895,3.7785,2425.7,2425.4,2.40277663]
["bitfinex-derivatives","ETHF0:USTF0",1730743024089,0.4125,2425.6,2425.5,1.33646295]
["bitfinex-derivatives","ETHF0:USTF0",1730743024397,0.41252,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730743024602,5.11496295,2425.7,2425.2,2.94286295]
["bitfinex-derivatives","ETHF0:USTF0",1730743024802,0.41254,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730743025099,41.21254,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730743026795,41.21254,2425.4,2425.2,2.94286295]
["bitfinex-derivatives","ETHF0:USTF0",1730743026796,0.41254,2425.3,2425.2,3.35540295]
["bitfinex-derivatives","ETHF0:USTF0",1730743027001,40.8,2425.4,2425.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730743027202,41.21254,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743028004,40.8,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743028907,41.21252,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743029405,40.8,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743030005,0.41252,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743031702,41.3667,2425.5,2425.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730743031896,6.10476894,2425.3,2424.7,3.58362575]
["bitfinex-derivatives","ETHF0:USTF0",1730743032104,0.41261,2425.0,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730743032511,0.41263,2424.8,2424.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730743032801,4.48652894,2425.1,2424.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730743032802,0.5581,2425.1,2424.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730743033104,1.1663,2425.2,2424.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730743033105,0.096,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743033305,41.21252,2425.5,2425.0,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1730743033613,0.096,2425.7,2425.4,6.10476894]
["bitfinex-derivatives","ETHF0:USTF0",1730743033803,0.5498,2425.9,2425.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730743033997,0.5498,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743033998,1.1108,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743034206,1.52324,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743034712,42.32324,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743035103,1.1108,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743035608,1.52324,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743037009,5.2332,2425.9,2425.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1730743037203,0.41249,2425.7,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730743037408,0.4125,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730743037610,0.41253,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730743037912,1.49333,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730743038616,0.41255,2425.3,2425.2,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743039100,0.577,2425.4,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743039101,0.41257,2425.2,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743039304,41.21256,2425.2,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743040608,40.8,2425.2,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743040915,41.21256,2425.2,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743041215,40.8,2425.2,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743045010,40.8,2425.2,2424.9,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1730743045011,0.41255,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743045211,4.19733,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743045419,0.41255,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743045617,44.99733,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743045816,44.99733,2425.4,2424.9,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1730743045817,44.5848,2425.4,2424.9,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1730743046019,44.5848,2425.4,2425.2,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743046020,0.41255,2425.3,2425.2,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743046313,44.5848,2425.4,2425.2,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743046520,44.99734,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743046711,44.5848,2425.4,2424.9,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1730743046918,0.41256,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743047424,0.41256,2425.3,2424.9,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1730743047425,0.41258,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743047816,0.41256,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743048116,44.5848,2425.4,2424.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730743048320,0.41259,2425.1,2425.0,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743048523,45.61612,2425.4,2424.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730743048821,0.41258,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743050421,0.41259,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743052024,0.41257,2425.2,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743054527,0.41259,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743055326,1.74975743,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743059136,0.41264,2424.7,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730743059435,0.41264,2424.7,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743059436,0.41268,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743059733,2.89454743,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743060840,1.1447,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743061030,0.5342,2425.0,2424.5,6.49364743]
["bitfinex-derivatives","ETHF0:USTF0",1730743061031,0.4126,2425.0,2424.5,6.49364743]
["bitfinex-derivatives","ETHF0:USTF0",1730743061239,5.66866743,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730743061427,3.7779,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730743061637,0.5536,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743062332,3.62028,2425.7,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730743062533,2.25024536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743062739,2.56669536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743062938,42.95424536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743063236,43.36668536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743069437,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743070342,0.41249,2425.7,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730743071441,45.85151549,2425.9,2425.3,2.70221359]
["bitfinex-derivatives","ETHF0:USTF0",1730743071648,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743072151,42.95424536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743072348,43.36668536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743074443,0.41246,2425.8,2425.7,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1730743076749,43.36670536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743079148,42.40064536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743079343,42.81308536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743080746,42.40064536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743080943,42.81308536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743081652,42.40064536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743081953,42.81308536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743082454,42.40064536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743082746,41.83054536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743084057,42.24298536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743086551,41.83054536,2425.9,2425.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730743086757,0.98376,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743087053,1.51286,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743088651,1.51286,2425.8,2425.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1730743088652,8.4306,2425.8,2425.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1730743088863,0.41251,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730743090258,0.95189,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743095057,0.95189,2425.7,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730743095058,0.41252,2425.5,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730743095257,0.41254,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730743095465,1.51384,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730743095864,0.41258,2425.2,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743096362,3.30985013,2425.2,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743096555,2.89727013,2425.2,2425.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1730743096757,2.89727013,2425.2,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743096758,0.41259,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743096964,0.41258,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743098262,0.41261,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743098567,0.93671,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743099563,0.93669,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743105160,0.5241,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743106064,0.93669,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743110365,0.93669,2425.0,2424.7,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1730743110366,0.5241,2425.0,2424.6,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1730743110566,0.41266,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743111170,41.73856,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743113269,41.73854,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743114975,0.93854,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743117869,4.6499,2424.7,2424.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730743118167,1.55695538,2424.7,2424.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730743118371,1.96961538,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743118976,42.76961538,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743119777,42.35695538,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743120078,42.76959538,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743120469,42.35695538,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743120780,42.76959538,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743121076,42.35695538,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743121479,1.03105538,2424.7,2424.6,4.53666]
["bitfinex-derivatives","ETHF0:USTF0",1730743122381,0.41195116,2424.7,2424.6,4.53666]
["bitfinex-derivatives","ETHF0:USTF0",1730743122970,0.41195116,2424.7,2424.6,7.74446]
["bitfinex-derivatives","ETHF0:USTF0",1730743123883,0.41195116,2424.7,2424.6,8.30737239]
["bitfinex-derivatives","ETHF0:USTF0",1730743124273,0.41195116,2424.7,2424.6,7.74446]
["bitfinex-derivatives","ETHF0:USTF0",1730743124470,0.41195116,2424.7,2424.6,8.30747615]
["bitfinex-derivatives","ETHF0:USTF0",1730743124872,0.41195116,2424.7,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730743124873,0.41268,2424.6,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730743125180,0.41268,2424.5,2424.4,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1730743126083,1.50537,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743126583,1.0927,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743127979,1.50536,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743130177,1.0927,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743130374,1.50536,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743135686,1.0927,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743135886,1.50536,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743136290,0.41195116,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743136586,0.41195116,2424.7,2424.6,3.30113539]
["bitfinex-derivatives","ETHF0:USTF0",1730743136793,0.41195116,2424.7,2424.6,4.90691946]
["bitfinex-derivatives","ETHF0:USTF0",1730743136981,0.41195116,2424.7,2424.6,4.00885093]
["bitfinex-derivatives","ETHF0:USTF0",1730743137288,3.72186129,2424.7,2424.6,0.56121464]
["bitfinex-derivatives","ETHF0:USTF0",1730743137488,0.41268,2424.6,2424.5,1.48580523]
["bitfinex-derivatives","ETHF0:USTF0",1730743137695,1.94278,2424.6,2424.5,0.97085063]
["bitfinex-derivatives","ETHF0:USTF0",1730743140901,1.94278,2424.6,2424.5,0.97114251]
["bitfinex-derivatives","ETHF0:USTF0",1730743143593,1.5301,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743143793,1.0303,2424.6,2424.5,0.96742483]
["bitfinex-derivatives","ETHF0:USTF0",1730743144103,0.41195116,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743144295,0.41195116,2424.7,2424.6,2.92741329]
["bitfinex-derivatives","ETHF0:USTF0",1730743145096,0.41195116,2424.7,2424.6,4.35562205]
["bitfinex-derivatives","ETHF0:USTF0",1730743145699,0.41195116,2424.7,2424.6,2.92741329]
["bitfinex-derivatives","ETHF0:USTF0",1730743145888,0.41195116,2424.7,2424.6,4.35589511]
["bitfinex-derivatives","ETHF0:USTF0",1730743146094,0.41195116,2424.7,2424.6,3.2833859]
["bitfinex-derivatives","ETHF0:USTF0",1730743146393,0.41195116,2424.7,2424.6,4.35610416]
["bitfinex-derivatives","ETHF0:USTF0",1730743146592,0.41195116,2424.7,2424.6,9.01316997]
["bitfinex-derivatives","ETHF0:USTF0",1730743148402,0.41195116,2424.7,2424.6,9.01307893]
["bitfinex-derivatives","ETHF0:USTF0",1730743149495,0.41195116,2424.7,2424.6,7.93749486]
["bitfinex-derivatives","ETHF0:USTF0",1730743149703,0.41195116,2424.7,2424.6,9.54645701]
["bitfinex-derivatives","ETHF0:USTF0",1730743150905,0.41195116,2424.7,2424.6,9.53763573]
["bitfinex-derivatives","ETHF0:USTF0",1730743153704,0.41195116,2424.7,2424.6,7.92867358]
["bitfinex-derivatives","ETHF0:USTF0",1730743154003,0.41195116,2424.7,2424.6,9.53774625]
["bitfinex-derivatives","ETHF0:USTF0",1730743154310,0.41195116,2424.7,2424.6,3.80467358]
["bitfinex-derivatives","ETHF0:USTF0",1730743154496,0.41195116,2424.7,2424.6,3.79558359]
["bitfinex-derivatives","ETHF0:USTF0",1730743155903,0.41195116,2424.7,2424.6,5.40480041]
["bitfinex-derivatives","ETHF0:USTF0",1730743157899,0.41195116,2424.7,2424.6,5.40537866]
["bitfinex-derivatives","ETHF0:USTF0",1730743158600,0.41195116,2424.7,2424.6,5.40581413]
["bitfinex-derivatives","ETHF0:USTF0",1730743159404,0.41195116,2424.7,2424.6,5.40581993]
["bitfinex-derivatives","ETHF0:USTF0",1730743159600,0.45169343,2424.7,2424.6,5.40581993]
["bitfinex-derivatives","ETHF0:USTF0",1730743159997,0.45169343,2424.7,2424.6,5.40558552]
["bitfinex-derivatives","ETHF0:USTF0",1730743161795,0.45169343,2424.7,2424.6,3.98105165]
["bitfinex-derivatives","ETHF0:USTF0",1730743162000,0.45169343,2424.7,2424.6,5.40535708]
["bitfinex-derivatives","ETHF0:USTF0",1730743162600,0.45169343,2424.7,2424.6,5.40475742]
["bitfinex-derivatives","ETHF0:USTF0",1730743163404,0.45169343,2424.7,2424.6,3.7955406]
["bitfinex-derivatives","ETHF0:USTF0",1730743163701,0.45169343,2424.7,2424.6,5.40429742]
["bitfinex-derivatives","ETHF0:USTF0",1730743165811,0.45169343,2424.7,2424.6,4.87409742]
["bitfinex-derivatives","ETHF0:USTF0",1730743166005,0.97219343,2424.7,2424.6,4.87409742]
["bitfinex-derivatives","ETHF0:USTF0",1730743166200,0.97219343,2424.7,2424.6,4.33809712]
["bitfinex-derivatives","ETHF0:USTF0",1730743166396,1.38483343,2424.7,2424.6,2.90975157]
["bitfinex-derivatives","ETHF0:USTF0",1730743166604,0.97219343,2424.7,2424.6,2.90974634]
["bitfinex-derivatives","ETHF0:USTF0",1730743167108,0.97219343,2424.7,2424.6,4.33829685]
["bitfinex-derivatives","ETHF0:USTF0",1730743167308,0.97219343,2424.7,2424.6,4.33828312]
["bitfinex-derivatives","ETHF0:USTF0",1730743167512,1.38483343,2424.7,2424.6,4.33832517]
["bitfinex-derivatives","ETHF0:USTF0",1730743168711,1.38483343,2424.7,2424.6,2.90974634]
["bitfinex-derivatives","ETHF0:USTF0",1730743169010,2.00324881,2424.7,2424.6,2.92061227]
["bitfinex-derivatives","ETHF0:USTF0",1730743169308,2.00324881,2424.7,2424.6,2.03741488]
["bitfinex-derivatives","ETHF0:USTF0",1730743169511,2.00324881,2424.7,2424.6,2.03397881]
["bitfinex-derivatives","ETHF0:USTF0",1730743169901,2.41588881,2424.7,2424.6,2.03397881]
["bitfinex-derivatives","ETHF0:USTF0",1730743170906,2.00324881,2424.7,2424.6,2.03397881]
["bitfinex-derivatives","ETHF0:USTF0",1730743171099,2.00324881,2424.7,2424.6,4.34081514]
["bitfinex-derivatives","ETHF0:USTF0",1730743171304,2.00324881,2424.7,2424.6,2.91181728]
["bitfinex-derivatives","ETHF0:USTF0",1730743172709,2.00324881,2424.7,2424.6,1.48541652]
["bitfinex-derivatives","ETHF0:USTF0",1730743172908,2.00324881,2424.7,2424.6,2.91208078]
["bitfinex-derivatives","ETHF0:USTF0",1730743173711,2.00324881,2424.7,2424.6,4.34119718]
["bitfinex-derivatives","ETHF0:USTF0",1730743174412,2.00324881,2424.7,2424.6,2.91208078]
["bitfinex-derivatives","ETHF0:USTF0",1730743174615,2.00324881,2424.7,2424.6,4.34095967]
["bitfinex-derivatives","ETHF0:USTF0",1730743175019,2.00324881,2424.7,2424.6,2.91208078]
["bitfinex-derivatives","ETHF0:USTF0",1730743175316,2.00324881,2424.7,2424.6,4.34096847]
["bitfinex-derivatives","ETHF0:USTF0",1730743175709,2.41588881,2424.7,2424.6,2.91196878]
["bitfinex-derivatives","ETHF0:USTF0",1730743175909,2.41588881,2424.7,2424.6,2.03413354]
["bitfinex-derivatives","ETHF0:USTF0",1730743176410,2.00324881,2424.7,2424.6,2.03406668]
["bitfinex-derivatives","ETHF0:USTF0",1730743177016,2.00324881,2424.7,2424.6,2.91190746]
["bitfinex-derivatives","ETHF0:USTF0",1730743177214,2.00324881,2424.7,2424.6,3.44860746]
["bitfinex-derivatives","ETHF0:USTF0",1730743177606,2.00324881,2424.7,2424.6,4.87756813]
["bitfinex-derivatives","ETHF0:USTF0",1730743177811,2.00324881,2424.7,2424.6,3.44860746]
["bitfinex-derivatives","ETHF0:USTF0",1730743178020,2.00324881,2424.7,2424.6,4.87757279]
["bitfinex-derivatives","ETHF0:USTF0",1730743178411,1.48274881,2424.7,2424.6,5.41357309]
["bitfinex-derivatives","ETHF0:USTF0",1730743178816,1.48274881,2424.7,2424.6,10.87491006]
["bitfinex-derivatives","ETHF0:USTF0",1730743179118,1.48274881,2424.7,2424.6,11.40719866]
["bitfinex-derivatives","ETHF0:USTF0",1730743179826,1.48274881,2424.7,2424.6,9.98070772]
["bitfinex-derivatives","ETHF0:USTF0",1730743180015,1.48274881,2424.7,2424.6,11.41434192]
["bitfinex-derivatives","ETHF0:USTF0",1730743180216,1.48274881,2424.7,2424.6,11.41435113]
["bitfinex-derivatives","ETHF0:USTF0",1730743180418,1.48274881,2424.7,2424.6,11.92725113]
["bitfinex-derivatives","ETHF0:USTF0",1730743180612,1.48274881,2424.7,2424.6,14.78201363]
["bitfinex-derivatives","ETHF0:USTF0",1730743181321,1.48274881,2424.7,2424.6,14.78031763]
["bitfinex-derivatives","ETHF0:USTF0",1730743182426,0.86366563,2424.7,2424.6,14.78031763]
["bitfinex-derivatives","ETHF0:USTF0",1730743183324,0.86366563,2424.7,2424.6,13.34667422]
["bitfinex-derivatives","ETHF0:USTF0",1730743183527,0.86366563,2424.7,2424.6,11.92582321]
["bitfinex-derivatives","ETHF0:USTF0",1730743183724,0.86366563,2424.7,2424.6,14.77559942]
["bitfinex-derivatives","ETHF0:USTF0",1730743186021,0.86366563,2424.7,2424.6,13.34885288]
["bitfinex-derivatives","ETHF0:USTF0",1730743186226,0.86366563,2424.7,2424.6,14.7674609]
["bitfinex-derivatives","ETHF0:USTF0",1730743186422,0.86366563,2424.7,2424.6,11.92150894]
["bitfinex-derivatives","ETHF0:USTF0",1730743186929,0.86366563,2424.7,2424.6,9.78046352]
["bitfinex-derivatives","ETHF0:USTF0",1730743187129,0.86366563,2424.7,2424.6,11.92150894]
["bitfinex-derivatives","ETHF0:USTF0",1730743188631,0.86366563,2424.7,2424.6,14.7667916]
["bitfinex-derivatives","ETHF0:USTF0",1730743189023,0.86366563,2424.7,2424.6,11.92150894]
["bitfinex-derivatives","ETHF0:USTF0",1730743189227,0.86366563,2424.7,2424.6,14.76683425]
["bitfinex-derivatives","ETHF0:USTF0",1730743189534,0.86366563,2424.7,2424.6,14.7662702]
["bitfinex-derivatives","ETHF0:USTF0",1730743190629,0.86366563,2424.7,2424.6,13.33243332]
["bitfinex-derivatives","ETHF0:USTF0",1730743190826,0.86366563,2424.7,2424.6,11.90896573]
["bitfinex-derivatives","ETHF0:USTF0",1730743191333,0.86366563,2424.7,2424.6,14.75418527]
["bitfinex-derivatives","ETHF0:USTF0",1730743191529,0.86366563,2424.7,2424.6,11.90896573]
["bitfinex-derivatives","ETHF0:USTF0",1730743191726,0.86366563,2424.7,2424.6,14.75410859]
["bitfinex-derivatives","ETHF0:USTF0",1730743194345,0.86366563,2424.7,2424.6,13.33174755]
["bitfinex-derivatives","ETHF0:USTF0",1730743194530,0.86366563,2424.7,2424.6,14.75380962]
["bitfinex-derivatives","ETHF0:USTF0",1730743195331,1.03092783,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730743195538,0.46182854,2425.0,2424.9,9.30755645]
["bitfinex-derivatives","ETHF0:USTF0",1730743195729,0.46182854,2425.0,2424.9,16.10534303]
["bitfinex-derivatives","ETHF0:USTF0",1730743195930,0.46182854,2425.0,2424.9,16.61704303]
["bitfinex-derivatives","ETHF0:USTF0",1730743197237,0.46182854,2425.0,2424.9,16.61615872]
["bitfinex-derivatives","ETHF0:USTF0",1730743197737,0.46182854,2425.0,2424.9,13.94237214]
["bitfinex-derivatives","ETHF0:USTF0",1730743197936,0.46182854,2425.0,2424.9,9.31339438]
["bitfinex-derivatives","ETHF0:USTF0",1730743198138,0.46182854,2425.0,2424.9,16.07870207]
["bitfinex-derivatives","ETHF0:USTF0",1730743198328,0.46182854,2425.0,2424.9,13.941894]
["bitfinex-derivatives","ETHF0:USTF0",1730743198530,0.46182854,2425.0,2424.9,16.07885497]
["bitfinex-derivatives","ETHF0:USTF0",1730743198725,0.46182854,2425.0,2424.9,13.941894]
["bitfinex-derivatives","ETHF0:USTF0",1730743199229,0.46182854,2425.0,2424.9,11.95425621]
["bitfinex-derivatives","ETHF0:USTF0",1730743200031,0.46182854,2425.0,2424.9,11.94907814]
["bitfinex-derivatives","ETHF0:USTF0",1730743200226,0.46182854,2425.0,2424.9,16.07307814]
["bitfinex-derivatives","ETHF0:USTF0",1730743200541,0.46182854,2425.0,2424.9,16.07288549]
["bitfinex-derivatives","ETHF0:USTF0",1730743200732,0.46182854,2425.0,2424.9,13.93671593]
["bitfinex-derivatives","ETHF0:USTF0",1730743200927,0.46182854,2425.0,2424.9,7.72341496]
["bitfinex-derivatives","ETHF0:USTF0",1730743201236,0.46182854,2425.0,2424.9,8.06465261]
["bitfinex-derivatives","ETHF0:USTF0",1730743201737,0.46182854,2425.0,2424.9,4.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1730743202034,0.46182854,2425.0,2424.9,9.51560578]
["bitfinex-derivatives","ETHF0:USTF0",1730743202226,0.46182854,2425.0,2424.9,7.37881571]
["bitfinex-derivatives","ETHF0:USTF0",1730743202429,0.46182854,2425.0,2424.9,12.72340578]
["bitfinex-derivatives","ETHF0:USTF0",1730743203033,0.46182854,2425.0,2424.9,10.0199237]
["bitfinex-derivatives","ETHF0:USTF0",1730743203235,0.46182854,2425.0,2424.9,6.46200492]
["bitfinex-derivatives","ETHF0:USTF0",1730743203436,0.46182854,2425.0,2424.9,8.06485302]
["bitfinex-derivatives","ETHF0:USTF0",1730743204542,0.46182854,2425.0,2424.9,6.46200492]
["bitfinex-derivatives","ETHF0:USTF0",1730743204734,0.46182854,2425.0,2424.9,7.53074784]
["bitfinex-derivatives","ETHF0:USTF0",1730743205042,2.21175551,2425.0,2424.9,0.95911149]
["bitfinex-derivatives","ETHF0:USTF0",1730743205446,1.79916551,2425.0,2424.9,0.95911149]
["bitfinex-derivatives","ETHF0:USTF0",1730743205846,2.71165551,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730743206148,2.71165551,2425.0,2424.9,0.9631232]
["bitfinex-derivatives","ETHF0:USTF0",1730743206543,6.42306551,2425.0,2424.7,1.06874292]
["bitfinex-derivatives","ETHF0:USTF0",1730743206744,1.0228,2424.9,2424.8,0.96320697]
["bitfinex-derivatives","ETHF0:USTF0",1730743206934,1.0228,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743207140,1.43541,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743207438,1.0228,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743207844,1.0228,2424.9,2424.8,0.9632203]
["bitfinex-derivatives","ETHF0:USTF0",1730743208445,0.41263,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743208645,1.43543,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743209240,1.0228,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743209545,1.43541,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743209744,1.0228,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743209945,1.0228,2424.9,2424.8,0.96824618]
["bitfinex-derivatives","ETHF0:USTF0",1730743210150,1.43541,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743211047,1.0228,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743212443,1.43541,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743212943,1.0228,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743213448,0.96172854,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730743213651,1.44132854,2425.0,2424.9,0.96486738]
["bitfinex-derivatives","ETHF0:USTF0",1730743213945,1.44132854,2425.0,2424.9,0.96472611]
["bitfinex-derivatives","ETHF0:USTF0",1730743214351,0.46182854,2425.0,2424.9,0.96472611]
["bitfinex-derivatives","ETHF0:USTF0",1730743214543,0.46182854,2425.0,2424.9,11.89315715]
["bitfinex-derivatives","ETHF0:USTF0",1730743215343,0.46182854,2425.0,2424.9,7.76915715]
["bitfinex-derivatives","ETHF0:USTF0",1730743215553,0.46182854,2425.0,2424.9,11.89315715]
["bitfinex-derivatives","ETHF0:USTF0",1730743215754,0.46182854,2425.0,2424.9,4.87200163]
["bitfinex-derivatives","ETHF0:USTF0",1730743216048,0.46182854,2425.0,2424.9,3.26915353]
["bitfinex-derivatives","ETHF0:USTF0",1730743216250,0.46182854,2425.0,2424.9,4.87200163]
["bitfinex-derivatives","ETHF0:USTF0",1730743216644,0.46182854,2425.0,2424.9,3.26946668]
["bitfinex-derivatives","ETHF0:USTF0",1730743217045,0.46182854,2425.0,2424.9,4.3390246]
["bitfinex-derivatives","ETHF0:USTF0",1730743217446,0.46182854,2425.0,2424.9,2.91758118]
["bitfinex-derivatives","ETHF0:USTF0",1730743217850,0.46182854,2425.0,2424.9,2.03428403]
["bitfinex-derivatives","ETHF0:USTF0",1730743218057,0.46182854,2425.0,2424.9,0.96472611]
["bitfinex-derivatives","ETHF0:USTF0",1730743220245,0.46182854,2425.0,2424.9,0.96205843]
["bitfinex-derivatives","ETHF0:USTF0",1730743220852,0.46182854,2425.0,2424.9,7.98321395]
["bitfinex-derivatives","ETHF0:USTF0",1730743221058,0.46182854,2425.0,2424.9,8.86230113]
["bitfinex-derivatives","ETHF0:USTF0",1730743221454,0.096,2425.5,2424.9,8.44951237]
["bitfinex-derivatives","ETHF0:USTF0",1730743221751,0.096,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743221945,0.9709,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730743222149,1.03054536,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743222347,1.03054536,2425.9,2425.8,0.9615288]
["bitfinex-derivatives","ETHF0:USTF0",1730743222549,1.03054536,2425.9,2425.8,1.83942457]
["bitfinex-derivatives","ETHF0:USTF0",1730743222759,1.03054536,2425.9,2425.8,12.06678009]
["bitfinex-derivatives","ETHF0:USTF0",1730743224451,1.03054536,2425.9,2425.8,10.83846515]
["bitfinex-derivatives","ETHF0:USTF0",1730743224649,1.03054536,2425.9,2425.8,12.26309753]
["bitfinex-derivatives","ETHF0:USTF0",1730743224854,1.03054536,2425.9,2425.8,9.36594201]
["bitfinex-derivatives","ETHF0:USTF0",1730743225757,4.30530829,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743226053,4.30530829,2426.1,2426.0,4.7342079]
["bitfinex-derivatives","ETHF0:USTF0",1730743226249,4.30530829,2426.1,2426.0,7.97911105]
["bitfinex-derivatives","ETHF0:USTF0",1730743226446,4.30530829,2426.1,2426.0,8.46581105]
["bitfinex-derivatives","ETHF0:USTF0",1730743227459,4.84347183,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743227652,4.84347183,2426.2,2426.1,8.28974553]
["bitfinex-derivatives","ETHF0:USTF0",1730743228156,4.84347183,2426.2,2426.1,8.2887149]
["bitfinex-derivatives","ETHF0:USTF0",1730743228350,5.38163537,2426.4,2426.1,12.72630327]
["bitfinex-derivatives","ETHF0:USTF0",1730743228547,5.38163537,2426.4,2426.3,3.30952552]
["bitfinex-derivatives","ETHF0:USTF0",1730743229052,5.38163537,2426.4,2426.3,7.97756022]
["bitfinex-derivatives","ETHF0:USTF0",1730743229257,5.38163537,2426.4,2426.3,7.43112552]
["bitfinex-derivatives","ETHF0:USTF0",1730743229952,5.28976125,2426.4,2426.3,7.43112552]
["bitfinex-derivatives","ETHF0:USTF0",1730743230152,0.61795054,2426.5,2426.3,7.43112552]
["bitfinex-derivatives","ETHF0:USTF0",1730743230153,0.00409351,2426.5,2426.4,4.53395]
["bitfinex-derivatives","ETHF0:USTF0",1730743230360,0.00409351,2426.5,2426.4,7.74175]
["bitfinex-derivatives","ETHF0:USTF0",1730743230855,1.03024808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743231047,1.03024808,2426.6,2426.5,5.03114]
["bitfinex-derivatives","ETHF0:USTF0",1730743231247,0.92024808,2426.6,2426.5,5.03114]
["bitfinex-derivatives","ETHF0:USTF0",1730743232252,0.92024808,2426.6,2426.5,8.23894]
["bitfinex-derivatives","ETHF0:USTF0",1730743233252,1.12612073,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730743233454,1.03012073,2426.9,2426.8,10.63804552]
["bitfinex-derivatives","ETHF0:USTF0",1730743234358,0.34840001,2426.9,2426.8,15.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1730743234550,0.096,2427.2,2426.8,15.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1730743234747,0.4786,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730743235353,0.595,2427.9,2427.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730743235354,41.21214,2427.7,2427.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730743235655,41.21214,2427.7,2427.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730743238552,0.4923,2427.6,2427.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730743239658,0.90446,2427.6,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730743239848,4.6115,2427.6,2427.0,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730743240048,0.41223,2427.2,2427.0,5.13205]
["bitfinex-derivatives","ETHF0:USTF0",1730743240356,1.019,2427.1,2427.0,5.13205]
["bitfinex-derivatives","ETHF0:USTF0",1730743242547,0.40050227,2427.1,2427.0,5.13205]
["bitfinex-derivatives","ETHF0:USTF0",1730743244451,0.40050227,2427.1,2427.0,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1730743244856,0.5135,2427.5,2427.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1730743245048,0.5135,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743245253,0.5135,2427.5,2427.3,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743245254,40.8,2427.7,2427.3,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743245459,40.8,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743245662,41.2902,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743247163,41.70233,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743248570,41.2902,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743248865,41.70233,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743250552,41.2902,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743250866,0.4902,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743251159,41.2902,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743255665,45.4094,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743255870,41.70234,2427.7,2427.3,3.92766552]
["bitfinex-derivatives","ETHF0:USTF0",1730743256072,41.70234,2427.7,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730743256765,41.70234,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743256766,41.2902,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743257768,41.2902,2427.7,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730743257975,0.41216,2427.6,2427.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730743258263,0.41216,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730743259270,0.41217,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730743259463,41.2902,2427.7,2427.1,2.54159]
["bitfinex-derivatives","ETHF0:USTF0",1730743259464,41.2902,2427.7,2427.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730743259663,0.946,2427.4,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730743259860,0.41223,2427.2,2426.9,1.06151418]
["bitfinex-derivatives","ETHF0:USTF0",1730743260168,0.41223,2427.2,2426.7,5.33082836]
["bitfinex-derivatives","ETHF0:USTF0",1730743260169,3.2078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743260371,0.41226,2427.0,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730743260559,0.4572,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730743260759,0.9543,2426.9,2426.8,3.30944552]
["bitfinex-derivatives","ETHF0:USTF0",1730743260966,0.4971,2426.9,2426.8,3.30944552]
["bitfinex-derivatives","ETHF0:USTF0",1730743261167,0.4971,2426.9,2426.8,3.77994552]
["bitfinex-derivatives","ETHF0:USTF0",1730743262071,0.4971,2426.9,2426.8,4.8414597]
["bitfinex-derivatives","ETHF0:USTF0",1730743262677,0.4971,2426.9,2426.8,6.27030341]
["bitfinex-derivatives","ETHF0:USTF0",1730743263076,0.5044,2427.3,2426.8,5.85801758]
["bitfinex-derivatives","ETHF0:USTF0",1730743263279,0.41223,2427.2,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743263578,0.41223,2427.2,2426.9,1.06151418]
["bitfinex-derivatives","ETHF0:USTF0",1730743263778,0.41223,2427.2,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730743263779,0.41222,2427.2,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730743264468,0.41222,2427.2,2427.1,1.06151418]
["bitfinex-derivatives","ETHF0:USTF0",1730743264676,0.41222,2427.2,2427.1,1.47375418]
["bitfinex-derivatives","ETHF0:USTF0",1730743264973,0.41222,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730743265279,0.41222,2427.2,2427.1,1.47375418]
["bitfinex-derivatives","ETHF0:USTF0",1730743265479,0.41222,2427.2,2427.1,1.84370772]
["bitfinex-derivatives","ETHF0:USTF0",1730743265873,3.62002,2427.2,2427.1,1.43146772]
["bitfinex-derivatives","ETHF0:USTF0",1730743266076,0.41222,2427.2,2427.1,1.84370772]
["bitfinex-derivatives","ETHF0:USTF0",1730743266370,0.91142,2427.2,2427.1,3.44255965]
["bitfinex-derivatives","ETHF0:USTF0",1730743266772,0.91142,2427.2,2427.1,3.03031965]
["bitfinex-derivatives","ETHF0:USTF0",1730743266971,4.11922,2427.2,2427.1,3.03031965]
["bitfinex-derivatives","ETHF0:USTF0",1730743267269,0.91142,2427.2,2427.1,3.03031965]
["bitfinex-derivatives","ETHF0:USTF0",1730743267464,4.11922,2427.2,2427.1,3.02928949]
["bitfinex-derivatives","ETHF0:USTF0",1730743267665,4.11922,2427.2,2427.1,2.49645428]
["bitfinex-derivatives","ETHF0:USTF0",1730743267874,8.23922,2427.2,2427.1,1.06601672]
["bitfinex-derivatives","ETHF0:USTF0",1730743268277,7.827,2427.2,2427.0,1.06601672]
["bitfinex-derivatives","ETHF0:USTF0",1730743268478,4.53224,2427.1,2427.0,1.06601672]
["bitfinex-derivatives","ETHF0:USTF0",1730743269478,4.53224,2427.1,2427.0,1.47826672]
["bitfinex-derivatives","ETHF0:USTF0",1730743269869,0.41224,2427.1,2427.0,2.03050545]
["bitfinex-derivatives","ETHF0:USTF0",1730743270175,0.91144,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730743270378,0.91144,2427.2,2427.1,2.03073545]
["bitfinex-derivatives","ETHF0:USTF0",1730743271580,0.91144,2427.2,2427.1,0.96447873]
["bitfinex-derivatives","ETHF0:USTF0",1730743271778,0.91144,2427.2,2427.1,2.03073545]
["bitfinex-derivatives","ETHF0:USTF0",1730743271986,0.91144,2427.2,2427.1,0.96447873]
["bitfinex-derivatives","ETHF0:USTF0",1730743272180,0.91144,2427.2,2427.1,1.47849672]
["bitfinex-derivatives","ETHF0:USTF0",1730743272481,0.91144,2427.2,2427.1,0.96118839]
["bitfinex-derivatives","ETHF0:USTF0",1730743272681,0.91144,2427.2,2427.1,0.96120859]
["bitfinex-derivatives","ETHF0:USTF0",1730743273072,0.91144,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730743275083,0.91144,2427.2,2427.1,0.96696598]
["bitfinex-derivatives","ETHF0:USTF0",1730743275278,0.4992,2427.2,2427.1,3.8641215]
["bitfinex-derivatives","ETHF0:USTF0",1730743275485,0.4992,2427.2,2427.1,5.81772454]
["bitfinex-derivatives","ETHF0:USTF0",1730743275679,0.4992,2427.2,2427.1,5.81747174]
["bitfinex-derivatives","ETHF0:USTF0",1730743275874,0.4992,2427.2,2427.1,7.78005554]
["bitfinex-derivatives","ETHF0:USTF0",1730743276076,0.4992,2427.2,2427.1,5.81677505]
["bitfinex-derivatives","ETHF0:USTF0",1730743277481,0.4872,2427.6,2427.1,8.45897502]
["bitfinex-derivatives","ETHF0:USTF0",1730743277683,0.4122,2427.4,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743277885,0.4122,2427.4,2427.3,0.96673596]
["bitfinex-derivatives","ETHF0:USTF0",1730743278276,0.4635,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743278277,0.87568,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743278984,0.4635,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743279189,0.4635,2427.5,2427.4,0.96852812]
["bitfinex-derivatives","ETHF0:USTF0",1730743279376,0.4635,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743279781,0.4635,2427.5,2427.4,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1730743279985,4.23792,2428.3,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730743280180,0.9507,2428.1,2427.6,3.30930552]
["bitfinex-derivatives","ETHF0:USTF0",1730743280384,40.8,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730743280686,0.4811,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730743280888,0.4811,2428.1,2428.0,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1730743281181,41.2811,2428.1,2428.0,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1730743281381,41.69317,2428.1,2428.0,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1730743281588,41.2811,2428.1,2428.0,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1730743282284,45.3995,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730743282684,0.41208,2428.0,2427.8,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1730743282885,41.2811,2428.1,2427.7,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743283085,41.2811,2428.1,2427.6,5.59504]
["bitfinex-derivatives","ETHF0:USTF0",1730743283086,0.41213,2427.7,2427.6,5.59504]
["bitfinex-derivatives","ETHF0:USTF0",1730743283285,0.41213,2427.7,2427.6,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1730743284901,0.41213,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743285799,0.88203,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743286201,0.41219,2427.4,2427.3,1.06556003]
["bitfinex-derivatives","ETHF0:USTF0",1730743286401,4.70807,2427.7,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730743286811,0.4122,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730743287017,0.4122,2427.3,2427.1,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1730743287196,0.4122,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730743288308,0.4122,2427.3,2427.1,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1730743288509,0.41222,2427.2,2427.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730743288711,3.2078,2427.4,2427.1,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1730743288901,0.41222,2427.2,2427.1,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1730743289706,3.2078,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730743289911,0.096,2427.9,2427.3,6.66116607]
["bitfinex-derivatives","ETHF0:USTF0",1730743290213,0.4692,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730743290512,0.41206,2428.2,2427.9,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743290812,0.41207,2428.1,2427.9,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743291005,0.41207,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730743291601,0.41204,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730743292014,41.21204,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730743292515,0.41205,2428.2,2428.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1730743292707,0.41205,2428.2,2428.0,0.88918]
["bitfinex-derivatives","ETHF0:USTF0",1730743292902,40.8,2428.3,2428.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1730743293107,40.8,2428.3,2427.9,6.10495552]
["bitfinex-derivatives","ETHF0:USTF0",1730743293405,0.41208,2428.0,2427.9,6.10495552]
["bitfinex-derivatives","ETHF0:USTF0",1730743293611,0.42625491,2428.1,2427.9,6.51705552]
["bitfinex-derivatives","ETHF0:USTF0",1730743293811,0.01417491,2428.1,2427.9,6.51705552]
["bitfinex-derivatives","ETHF0:USTF0",1730743294015,0.42625491,2428.1,2427.9,6.51705552]
["bitfinex-derivatives","ETHF0:USTF0",1730743294402,0.42625491,2428.0,2427.9,6.10495552]
["bitfinex-derivatives","ETHF0:USTF0",1730743295007,0.01417491,2428.0,2427.8,1.06556003]
["bitfinex-derivatives","ETHF0:USTF0",1730743295208,0.4121,2427.9,2427.8,1.47767003]
["bitfinex-derivatives","ETHF0:USTF0",1730743295509,0.01417491,2427.9,2427.8,1.47767003]
["bitfinex-derivatives","ETHF0:USTF0",1730743296104,0.01417491,2427.9,2427.8,1.06556003]
["bitfinex-derivatives","ETHF0:USTF0",1730743296311,0.42627491,2427.9,2427.8,1.47768003]
["bitfinex-derivatives","ETHF0:USTF0",1730743296610,0.42627491,2427.9,2427.8,1.06556003]
["bitfinex-derivatives","ETHF0:USTF0",1730743297018,0.41212,2427.8,2427.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1730743297419,0.42629491,2427.8,2427.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1730743297622,0.42629491,2427.8,2427.3,1.96726003]
["bitfinex-derivatives","ETHF0:USTF0",1730743297623,0.41218,2427.5,2427.3,1.96726003]
["bitfinex-derivatives","ETHF0:USTF0",1730743297920,1.36844,2427.7,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730743298118,0.41216,2427.6,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730743298511,0.01417491,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730743298707,0.01417491,2427.5,2427.2,3.87065552]
["bitfinex-derivatives","ETHF0:USTF0",1730743298916,0.01417491,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743299413,0.01417491,2427.5,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730743299619,0.01417491,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730743299819,0.42637491,2427.4,2427.2,4.28286552]
["bitfinex-derivatives","ETHF0:USTF0",1730743300223,0.42637491,2427.4,2427.2,3.87065552]
["bitfinex-derivatives","ETHF0:USTF0",1730743300521,0.41217,2427.5,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730743300717,0.9563,2427.7,2427.2,3.87065552]
["bitfinex-derivatives","ETHF0:USTF0",1730743300921,0.41215,2427.6,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743301116,0.41218,2427.5,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743301613,0.41218,2427.5,2427.2,3.87065552]
["bitfinex-derivatives","ETHF0:USTF0",1730743301821,0.9563,2427.7,2427.2,3.87065552]
["bitfinex-derivatives","ETHF0:USTF0",1730743302015,0.41218,2427.5,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730743302214,0.41219,2427.4,2427.2,4.28286552]
["bitfinex-derivatives","ETHF0:USTF0",1730743302523,0.4122,2427.3,2427.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730743302819,3.2078,2427.6,2427.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730743303215,0.41218,2427.5,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730743303415,0.41217,2427.5,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743303711,0.41217,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743303917,3.2078,2427.6,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743304108,3.61996,2427.6,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743304521,0.41218,2427.5,2427.3,3.30935552]
["bitfinex-derivatives","ETHF0:USTF0",1730743304820,0.4122,2427.3,2427.2,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1730743305222,0.41219,2427.4,2427.2,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1730743305417,3.2078,2427.6,2427.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730743305725,0.4122,2427.4,2427.2,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730743306119,0.41218,2427.5,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730743306620,0.4122,2427.4,2427.2,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730743307014,3.2078,2427.6,2427.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730743307219,3.61997,2427.6,2427.3,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743307416,0.41217,2427.5,2427.3,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743307617,0.41219,2427.4,2427.3,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743308213,0.41219,2427.4,2427.3,3.30935552]
["bitfinex-derivatives","ETHF0:USTF0",1730743308420,0.41218,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730743309427,0.41219,2427.4,2427.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730743309924,5.19445,2427.7,2427.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730743310126,5.19445,2427.7,2427.2,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730743310422,0.4122,2427.4,2427.2,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730743310727,5.19445,2427.7,2427.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730743310922,0.4122,2427.3,2427.2,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730743311125,5.19445,2427.7,2427.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730743311327,0.4122,2427.4,2427.2,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730743311627,0.4122,2427.3,2427.2,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730743312029,0.41219,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730743312429,0.41219,2427.4,2427.2,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730743312925,4.1641,2427.7,2427.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730743313128,4.23829,2427.4,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743313423,0.41223,2427.2,2426.9,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730743313627,0.4847,2427.3,2426.9,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730743314016,0.4847,2427.3,2426.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730743314017,1.51522,2427.3,2426.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730743314224,0.41225,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743314920,41.21225,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743315231,40.8,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743315427,41.21224,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743315727,40.8,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743316929,41.83003584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743318230,42.24227584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743318521,1.03003584,2427.1,2427.0,3.30940552]
["bitfinex-derivatives","ETHF0:USTF0",1730743318723,1.03003584,2427.1,2427.0,7.98388997]
["bitfinex-derivatives","ETHF0:USTF0",1730743318924,1.03003584,2427.1,2427.0,9.04945]
["bitfinex-derivatives","ETHF0:USTF0",1730743319131,1.03003584,2427.1,2427.0,7.98388997]
["bitfinex-derivatives","ETHF0:USTF0",1730743319430,1.03003584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743319632,1.44227584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743319832,42.24227584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743320330,41.83003584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743320623,42.24227584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743321133,41.83003584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743321331,1.44227584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743321827,1.03003584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743322019,1.44227584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743322729,1.03003584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743322931,1.03003584,2427.1,2426.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730743323134,0.41229,2426.8,2426.7,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1730743323435,1.03003584,2427.1,2426.7,5.27639565]
["bitfinex-derivatives","ETHF0:USTF0",1730743323730,0.41229,2426.8,2426.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730743323933,0.4894,2426.7,2426.6,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1730743324937,0.4816,2426.9,2426.6,3.36085552]
["bitfinex-derivatives","ETHF0:USTF0",1730743325233,0.4123,2426.8,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730743325436,0.41229,2426.8,2426.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1730743325631,0.4123,2426.7,2426.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1730743325931,0.9373,2426.9,2426.3,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730743325932,0.41234,2426.5,2426.3,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730743326126,0.41234,2426.5,2426.4,1.47757747]
["bitfinex-derivatives","ETHF0:USTF0",1730743326326,0.41234,2426.5,2426.4,0.91704]
["bitfinex-derivatives","ETHF0:USTF0",1730743326527,0.41234,2426.5,2426.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730743327131,0.4981,2426.6,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730743327132,4.73671,2426.6,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730743327328,0.41237,2426.4,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730743327531,0.41239,2426.2,2426.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1730743327726,1.95906,2426.5,2426.1,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1730743328331,0.41237,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730743328530,0.9282,2426.5,2426.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1730743328733,3.7059,2426.6,2426.2,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743328943,0.41234,2426.5,2426.2,2.89715552]
["bitfinex-derivatives","ETHF0:USTF0",1730743329234,3.7059,2426.6,2426.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1730743329428,0.41235,2426.5,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730743329629,0.41235,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730743329939,0.41237,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730743330127,0.41237,2426.3,2426.1,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1730743330631,0.41237,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743330826,0.41237,2426.3,2426.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730743331039,1.52892,2426.6,2426.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730743331235,0.41237,2426.4,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730743331833,0.4981,2426.6,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743332036,0.4981,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743332235,0.4981,2426.6,2426.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730743332430,0.91042,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743332839,0.4981,2426.6,2426.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730743333043,0.4981,2426.6,2426.4,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1730743333242,0.41239,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743333545,1.52892,2426.6,2426.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730743333738,0.41239,2426.3,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743333934,4.1988,2426.4,2426.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730743334139,0.41241,2426.1,2426.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730743334833,0.41248,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743335033,0.41247,2425.8,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743335235,0.41246,2425.8,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743335435,0.41247,2425.8,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743335644,0.41247,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730743335839,0.41247,2425.8,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730743336034,0.9612,2426.0,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743336233,0.41249,2425.6,2425.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730743336442,3.2078,2425.8,2425.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730743336636,0.41249,2425.6,2425.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730743336946,0.41249,2425.6,2425.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730743337139,0.89389,2425.7,2425.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730743337344,0.89389,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743337539,0.41249,2425.6,2425.5,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1730743337843,0.4814,2425.7,2425.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730743338242,0.4814,2425.7,2425.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730743338445,0.41249,2425.6,2425.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730743338943,0.41251,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730743339338,0.4575,2425.6,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730743339339,1.3324,2425.6,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730743339646,1.3324,2425.6,2425.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730743339647,0.9199,2425.6,2425.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730743339847,0.41253,2425.4,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743340244,0.41253,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743340535,0.41253,2425.4,2425.0,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1730743340735,0.9199,2425.6,2424.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730743340736,3.81705552,2425.6,2424.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730743340945,3.81705552,2425.6,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743340946,0.482,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743341338,0.89456,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743341744,0.482,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743341953,0.89455,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743342143,0.482,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743342449,7.50235552,2425.3,2424.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730743342647,0.41259,2425.0,2424.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730743343339,1.39918,2425.1,2424.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730743343542,1.39918,2425.1,2424.9,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1730743343739,1.39918,2425.1,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743343740,0.41262,2424.9,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743344148,0.4946,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743344849,0.9866,2425.1,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743345048,3.7024,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743345245,4.11496,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743345747,3.7024,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743345952,4.11496,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743346158,3.2078,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743346451,0.41252,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743346656,0.41257,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743346844,0.41255,2425.3,2425.2,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743347239,4.53575,2425.3,2425.2,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743347443,4.53575,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743347444,0.41257,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743347640,0.87077,2425.2,2424.9,0.31525714]
["bitfinex-derivatives","ETHF0:USTF0",1730743347849,0.87077,2425.2,2424.8,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1730743348054,0.87077,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743348350,0.4582,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743348558,0.41258,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743348757,0.5042,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743349348,0.87077,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743349755,0.4582,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743350150,0.87076,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743350751,0.87076,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730743350752,0.41259,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730743351054,0.41258,2425.1,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730743351244,3.36045552,2425.0,2424.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730743351446,3.36045552,2425.0,2424.2,7.69354971]
["bitfinex-derivatives","ETHF0:USTF0",1730743351447,0.41268,2424.6,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730743351641,0.41268,2424.6,2424.0,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1730743351642,2.89715552,2424.6,2424.0,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1730743351955,0.41271,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730743352144,0.41273,2424.2,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743352341,0.41272,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730743353454,0.41274,2424.2,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730743353653,0.41273,2424.2,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743353852,3.2078,2424.4,2423.9,5.66785]
["bitfinex-derivatives","ETHF0:USTF0",1730743354256,0.41271,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730743354760,3.62051,2424.4,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730743355150,3.62051,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730743355354,0.41271,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730743355662,3.2078,2424.4,2423.9,7.53305552]
["bitfinex-derivatives","ETHF0:USTF0",1730743355858,3.2078,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730743355859,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730743356359,41.7535,2424.5,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743356561,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730743356857,0.41272,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730743357250,0.41273,2424.2,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743357449,0.41273,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743357650,0.41273,2424.2,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743357856,2.89715552,2424.3,2423.9,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1730743358246,3.30986552,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743359256,0.41274,2424.2,2424.0,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730743359447,0.41275,2424.1,2423.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730743359648,0.41275,2424.1,2423.9,1.35367]
["bitfinex-derivatives","ETHF0:USTF0",1730743359954,2.89715552,2424.1,2423.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730743360158,0.9873,2424.0,2423.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730743360453,0.4128,2423.9,2423.7,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730743361046,0.4128,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743361047,2.89715552,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743361249,0.41283,2423.7,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730743361446,2.89715552,2423.7,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730743361846,3.30998552,2423.7,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730743362051,2.89715552,2423.7,2423.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730743362247,0.4665,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730743362658,3.30994552,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743362852,3.77644552,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743363167,3.36365552,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743363463,3.36365552,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743363756,0.4665,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743363963,3.2078,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743364257,3.30988552,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730743364754,7.43468552,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730743364949,7.43468552,2424.2,2423.8,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1730743364950,7.02195552,2424.2,2423.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730743365160,3.30989552,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730743365574,7.43469552,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730743365958,7.02195552,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730743366266,7.43468552,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730743366462,7.02195552,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730743366659,1.34983,2424.3,2423.9,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1730743366862,1.34983,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743367060,1.34983,2424.3,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743367061,0.41274,2424.2,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743367465,3.30989552,2424.2,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743369667,2.89715552,2424.2,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743369861,3.30988552,2424.2,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730743374068,7.02195552,2424.2,2423.5,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1730743374270,0.4128,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730743374470,3.30995552,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730743375076,3.30993552,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730743375874,7.43553552,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730743376069,0.41282,2423.7,2423.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743376272,2.89715552,2423.7,2423.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743377878,3.30998552,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730743378073,7.02355552,2423.7,2423.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730743378268,2.89715552,2423.7,2423.3,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1730743378468,0.41284,2423.6,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730743379077,2.89715552,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730743379078,3.30997552,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730743379275,0.41283,2423.6,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730743379477,3.30998552,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730743379970,7.43638552,2423.7,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730743380163,7.43638552,2423.7,2423.3,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1730743380164,7.02355552,2423.7,2423.3,5.20196003]
["bitfinex-derivatives","ETHF0:USTF0",1730743380371,2.89715552,2423.7,2423.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730743380565,2.89715552,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743380875,0.41286,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743381070,0.4978,2423.4,2423.3,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1730743381277,0.4129,2423.2,2423.1,1.06556003]
["bitfinex-derivatives","ETHF0:USTF0",1730743381575,0.4129,2423.2,2422.9,6.30432836]
["bitfinex-derivatives","ETHF0:USTF0",1730743381576,0.41293,2423.0,2422.9,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1730743381872,0.4632,2423.3,2422.9,1.54098]
["bitfinex-derivatives","ETHF0:USTF0",1730743382073,44.60782552,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743382270,44.19495552,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743382771,40.8,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743385574,48.23643552,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743385776,47.82355552,2423.4,2423.1,4.27336003]
["bitfinex-derivatives","ETHF0:USTF0",1730743385975,44.11003552,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743386379,48.23643552,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743386774,0.41288,2423.3,2423.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743387080,43.69715552,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743387382,44.11002552,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743388178,43.69715552,2423.4,2423.1,4.27336003]
["bitfinex-derivatives","ETHF0:USTF0",1730743388370,43.69715552,2423.4,2423.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743388371,0.41289,2423.3,2423.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743388677,44.11003552,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743389280,2.89715552,2423.4,2423.1,1.06556003]
["bitfinex-derivatives","ETHF0:USTF0",1730743389468,2.89715552,2423.4,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743389673,2.89715552,2423.4,2423.0,1.06556003]
["bitfinex-derivatives","ETHF0:USTF0",1730743389674,0.9582,2423.3,2423.0,1.06556003]
["bitfinex-derivatives","ETHF0:USTF0",1730743389988,0.9582,2423.3,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730743389989,0.4129,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730743390179,40.8,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730743390386,41.2129,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730743390678,41.2129,2423.2,2422.8,1.56139003]
["bitfinex-derivatives","ETHF0:USTF0",1730743390679,47.82435552,2423.2,2422.8,1.56139003]
["bitfinex-derivatives","ETHF0:USTF0",1730743390979,47.82435552,2423.2,2422.8,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730743390980,3.31010552,2422.9,2422.8,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730743391370,7.43730552,2422.9,2422.8,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730743391571,48.23730552,2422.9,2422.8,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730743391983,48.23730552,2422.9,2422.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730743393085,48.23730552,2422.9,2422.8,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730743394486,48.23730552,2422.9,2422.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730743394989,48.23730552,2422.9,2422.8,0.01613]
["bitfinex-derivatives","ETHF0:USTF0",1730743395291,0.41297,2422.8,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730743395480,1.87397,2422.8,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730743395680,6.00117,2422.8,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730743397286,1.87397,2422.8,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730743397793,1.461,2422.8,2422.4,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1730743397987,0.41307,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730743398180,3.92971552,2422.5,2422.0,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730743398181,0.4131,2422.1,2422.0,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730743398383,3.31025552,2422.1,2422.0,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730743399094,3.31025552,2422.1,2421.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743399095,0.4131,2422.0,2421.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743401393,4.5419,2422.0,2421.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743401595,0.41312,2421.9,2421.8,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1730743401790,3.31027552,2421.9,2421.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730743402394,48.23907552,2421.9,2421.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730743402998,48.23907552,2421.9,2421.8,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1730743403191,48.23907552,2421.9,2421.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730743403393,48.23907552,2421.9,2421.8,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1730743403601,48.23907552,2421.9,2421.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730743404594,40.8,2421.9,2421.8,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1730743404998,0.9352,2422.2,2421.8,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1730743405199,2.89715552,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730743405403,43.69715552,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730743405787,2.89715552,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730743406192,3.78027552,2422.6,2422.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743406399,44.58027552,2422.6,2422.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743406592,44.58027552,2422.6,2422.0,0.4135426]
["bitfinex-derivatives","ETHF0:USTF0",1730743406792,43.69715552,2422.6,2422.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743406991,44.11015552,2422.6,2422.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743407503,0.41303,2422.5,2422.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743408292,43.69715552,2422.6,2422.0,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1730743408598,2.89715552,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743409394,2.89715552,2422.1,2421.8,1.09681627]
["bitfinex-derivatives","ETHF0:USTF0",1730743409601,3.31025552,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743409899,0.41312,2422.0,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730743410205,0.41312,2421.9,2421.8,1.50993627]
["bitfinex-derivatives","ETHF0:USTF0",1730743410699,0.41312,2421.9,2421.8,1.50995627]
["bitfinex-derivatives","ETHF0:USTF0",1730743411095,0.41312,2421.9,2421.8,1.09681627]
["bitfinex-derivatives","ETHF0:USTF0",1730743411398,4.54192,2421.9,2421.8,1.09681627]
["bitfinex-derivatives","ETHF0:USTF0",1730743411590,4.99522,2421.9,2421.8,1.09681627]
["bitfinex-derivatives","ETHF0:USTF0",1730743412094,4.99522,2421.9,2421.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730743412292,4.99522,2421.9,2421.8,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1730743412496,4.99522,2421.9,2421.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730743412888,45.79522,2421.9,2421.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730743413092,41.66642,2421.9,2421.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730743413302,45.79522,2421.9,2421.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730743414901,0.41321,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743415098,0.41322,2421.3,2421.2,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1730743415292,3.31037552,2421.3,2421.2,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1730743415499,3.31037552,2421.3,2421.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730743416196,2.89715552,2421.3,2421.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730743416499,3.31037552,2421.3,2421.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730743417009,0.41324,2421.2,2421.1,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1730743417307,2.89715552,2421.3,2420.9,1.06705757]
["bitfinex-derivatives","ETHF0:USTF0",1730743417308,0.41327,2421.0,2420.9,1.06705757]
["bitfinex-derivatives","ETHF0:USTF0",1730743418001,4.54367,2421.0,2420.9,1.06705757]
["bitfinex-derivatives","ETHF0:USTF0",1730743418205,5.50767,2421.0,2420.9,1.06705757]
["bitfinex-derivatives","ETHF0:USTF0",1730743418506,46.30767,2421.0,2420.9,1.06705757]
["bitfinex-derivatives","ETHF0:USTF0",1730743418807,49.51547,2421.0,2420.9,1.06705757]
["bitfinex-derivatives","ETHF0:USTF0",1730743419302,0.41329,2420.9,2420.8,1.60058636]
["bitfinex-derivatives","ETHF0:USTF0",1730743419499,4.54369,2420.9,2420.8,1.60058636]
["bitfinex-derivatives","ETHF0:USTF0",1730743419901,41.21329,2420.9,2420.8,1.60058636]
["bitfinex-derivatives","ETHF0:USTF0",1730743420102,41.21329,2420.9,2420.8,2.01389636]
["bitfinex-derivatives","ETHF0:USTF0",1730743420605,41.21329,2420.9,2420.8,1.60058636]
["bitfinex-derivatives","ETHF0:USTF0",1730743420804,45.34369,2420.9,2420.8,1.60058636]
["bitfinex-derivatives","ETHF0:USTF0",1730743421402,45.34369,2420.9,2420.8,2.01389636]
["bitfinex-derivatives","ETHF0:USTF0",1730743421803,45.34369,2420.9,2420.8,1.60058636]
["bitfinex-derivatives","ETHF0:USTF0",1730743422307,45.34369,2420.9,2420.8,2.01389636]
["bitfinex-derivatives","ETHF0:USTF0",1730743422502,45.34369,2420.9,2420.8,1.60058636]
["bitfinex-derivatives","ETHF0:USTF0",1730743422710,41.21329,2420.9,2420.8,2.01389636]
["bitfinex-derivatives","ETHF0:USTF0",1730743423005,40.8,2420.9,2420.8,2.01389636]
["bitfinex-derivatives","ETHF0:USTF0",1730743423609,2.89715552,2421.1,2420.8,1.60058636]
["bitfinex-derivatives","ETHF0:USTF0",1730743423807,0.41327,2421.0,2420.9,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1730743424011,3.31042552,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730743424205,0.41327,2421.0,2420.9,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730743425310,40.8,2421.1,2420.9,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730743425701,40.8,2421.1,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730743425902,2.89715552,2421.0,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730743426104,0.4133,2420.9,2420.8,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743426503,0.41332,2420.8,2420.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730743426713,3.31047552,2420.8,2420.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730743426912,0.41333,2420.7,2420.6,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1730743427211,2.89715552,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743427406,0.41334,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743428014,0.41334,2420.6,2420.5,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1730743428210,0.41334,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743428713,0.9675,2420.7,2420.4,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730743428917,3.31051552,2420.5,2420.4,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730743429313,2.27677528,2420.5,2420.4,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730743429916,0.9675,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730743429917,2.89715552,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730743430120,3.31048552,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730743430314,2.89715552,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730743431414,2.89715552,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730743431817,3.31044552,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730743432018,2.89715552,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730743433016,3.31044552,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730743433225,2.89715552,2420.9,2420.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730743433428,0.41331,2420.8,2420.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1730743433718,0.41331,2420.8,2420.7,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1730743433922,0.41331,2420.8,2420.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730743434419,0.41333,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730743434625,3.31048552,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730743434815,0.41335,2420.6,2420.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730743435215,0.41336,2420.5,2420.4,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1730743436419,2.89715552,2420.7,2420.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730743436724,0.41336,2420.6,2420.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730743438725,2.89715552,2420.7,2420.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730743438923,0.41334,2420.6,2420.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730743439719,0.41345,2420.0,2419.7,2.68012546]
["bitfinex-derivatives","ETHF0:USTF0",1730743439915,2.89715552,2419.7,2418.9,2.66764394]
["bitfinex-derivatives","ETHF0:USTF0",1730743440127,2.89715552,2419.0,2418.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730743440320,2.89715552,2418.7,2418.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730743440518,2.89715552,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743440726,2.89715552,2418.7,2418.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730743440727,2.89715552,2418.4,2418.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730743441118,2.89715552,2418.6,2418.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730743441322,3.2078,2419.2,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730743441518,40.8,2419.1,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730743441919,40.8,2419.1,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730743442126,44.37432344,2419.1,2418.7,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1730743442516,44.37432344,2419.1,2418.7,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1730743442721,44.37432344,2419.1,2418.7,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1730743443032,40.8,2419.1,2418.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730743443233,40.8,2419.1,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730743443426,40.8,2419.1,2418.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730743443619,40.8,2419.1,2419.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730743443818,3.57432344,2419.4,2419.0,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730743444018,4.1304,2419.6,2419.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730743444330,4.1304,2419.6,2419.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730743444331,40.8,2419.5,2419.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730743444717,3.57432344,2419.4,2419.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730743444926,40.8,2419.5,2419.3,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1730743445227,40.8,2419.5,2419.3,5.00536]
["bitfinex-derivatives","ETHF0:USTF0",1730743445420,40.8,2419.5,2419.3,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730743445620,3.67032344,2419.9,2419.4,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730743445923,1.0333,2420.8,2419.5,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730743445924,0.4619,2420.1,2419.5,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730743446129,0.41345,2420.0,2419.6,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1730743446428,41.2619,2420.1,2419.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730743446623,41.21344,2420.1,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730743446932,0.41345,2420.0,2419.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730743447228,40.8,2420.1,2419.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730743447424,41.21344,2420.1,2419.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730743447626,40.8,2420.1,2419.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730743447828,40.8,2420.1,2420.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730743448130,3.2078,2420.3,2420.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730743448330,3.2078,2420.3,2419.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730743448331,3.2078,2420.3,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730743448532,40.8,2420.2,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730743448825,40.8,2420.2,2420.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730743449125,40.8,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730743449631,40.8,2420.2,2420.1,4.54543]
["bitfinex-derivatives","ETHF0:USTF0",1730743449829,44.37432344,2420.2,2419.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730743450028,3.98779344,2419.9,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730743450228,44.37432344,2420.2,2419.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730743450424,44.37432344,2420.2,2419.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730743450737,0.41348,2419.9,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730743451333,0.41348,2419.8,2419.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730743451537,3.2078,2420.0,2419.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730743451832,44.37432344,2420.2,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743452329,40.8,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743452525,0.41344,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730743452726,0.41345,2420.0,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730743453135,0.41347,2419.9,2419.7,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1730743453433,0.41348,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743453624,0.41345,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743453827,3.57432344,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743454020,0.41344,2420.1,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743454436,41.2867,2420.2,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730743454637,41.2867,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743454828,0.41347,2419.9,2419.7,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1730743455028,3.57432344,2420.1,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743455029,4.46426344,2420.1,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743455338,0.41346,2420.0,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730743455533,4.05082344,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743455737,0.41346,2420.0,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730743456034,0.4765,2420.1,2420.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730743456735,0.4765,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743456736,0.88993,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743456930,0.88993,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730743457133,0.4765,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730743457337,0.4765,2420.1,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743457535,40.8,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730743457728,0.9174,2420.6,2420.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730743457934,0.9174,2420.6,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730743457935,0.41338,2420.4,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730743458131,41.21341,2420.3,2420.1,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730743458339,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730743458734,40.8,2420.3,2420.2,4.54541]
["bitfinex-derivatives","ETHF0:USTF0",1730743459238,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730743459425,41.2134,2420.3,2420.1,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730743459624,0.41341,2420.2,2420.0,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730743459830,40.8,2420.3,2420.0,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730743460230,0.41342,2420.2,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743460427,0.41342,2420.2,2419.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730743460939,41.2134,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730743461333,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730743462235,41.21341,2420.3,2419.8,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1730743462535,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730743463136,41.21339,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730743463333,41.21339,2420.3,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730743463643,0.41342,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743463841,0.41342,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730743464033,40.8,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743464238,0.41342,2420.2,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730743464433,40.8,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743464634,0.41343,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743464829,0.41343,2420.1,2420.0,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1730743465333,0.41343,2420.1,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743465334,0.4651,2420.1,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743465535,0.86455,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743465737,0.86455,2420.0,2419.6,3.31478]
["bitfinex-derivatives","ETHF0:USTF0",1730743465738,0.41346,2419.9,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730743465933,0.4511,2420.0,2419.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730743466139,0.41347,2419.9,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730743466439,0.41347,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730743466836,0.4511,2420.0,2419.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730743467140,0.4511,2420.0,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730743467141,0.4135,2419.7,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730743467732,3.35414659,2420.0,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730743467733,0.41348,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743468038,0.41349,2419.8,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730743468251,0.4135,2419.7,2419.3,6.52571]
["bitfinex-derivatives","ETHF0:USTF0",1730743468434,0.41349,2419.8,2419.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730743468634,0.4135,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730743468944,0.41347,2419.9,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730743469833,0.41347,2419.9,2419.3,6.52571]
["bitfinex-derivatives","ETHF0:USTF0",1730743469834,3.35414659,2420.0,2419.3,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730743470144,0.41347,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730743470443,3.35414659,2420.0,2419.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1730743470444,3.35414659,2420.0,2419.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730743470746,0.41347,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730743472337,0.41347,2419.9,2419.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1730743472338,0.41349,2419.8,2419.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730743472538,0.41348,2419.9,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730743473140,3.35414659,2420.0,2419.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1730743473645,0.86455,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730743473842,0.4566,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730743474046,0.87001,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730743474346,41.2733,2420.3,2419.9,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1730743474544,40.8,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730743476647,40.8,2420.3,2420.2,4.54541]
["bitfinex-derivatives","ETHF0:USTF0",1730743476945,2.40183361,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730743477143,2.30583361,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730743477447,3.2078,2421.1,2420.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730743477645,0.41328,2421.0,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730743478050,41.21328,2421.0,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730743478546,40.8,2421.0,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730743479941,40.8,2421.0,2420.9,4.54368]
["bitfinex-derivatives","ETHF0:USTF0",1730743481447,1.5175032,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743481944,42.3175032,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743482141,41.8325032,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743482341,41.8325032,2421.3,2421.2,4.54364]
["bitfinex-derivatives","ETHF0:USTF0",1730743482547,41.8325032,2421.3,2421.2,7.75144]
["bitfinex-derivatives","ETHF0:USTF0",1730743482955,41.8325032,2421.3,2421.2,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730743484351,41.8325032,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743484551,41.8325032,2421.3,2421.2,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730743485055,41.8325032,2421.3,2421.2,7.75144]
["bitfinex-derivatives","ETHF0:USTF0",1730743485461,0.485,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743485755,3.6648,2421.9,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743486061,40.8,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743486946,40.8,2421.8,2421.7,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730743487460,1.74037,2422.2,2421.7,7.75056]
["bitfinex-derivatives","ETHF0:USTF0",1730743487656,1.3273,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730743487859,1.74038,2422.2,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743488159,40.8,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743488749,0.8874,2422.2,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743488750,0.4407,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743489055,0.4407,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730743489263,41.2407,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730743489558,40.8,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730743489756,0.85502,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743490064,0.442,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743490250,41.242,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743490450,40.8,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743490656,40.8,2422.5,2422.4,7.44408659]
["bitfinex-derivatives","ETHF0:USTF0",1730743490854,0.88136,2422.9,2422.4,7.44408659]
["bitfinex-derivatives","ETHF0:USTF0",1730743491055,0.88136,2422.9,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743491363,0.4684,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730743491653,0.4565,2423.0,2422.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730743492060,0.88127,2423.4,2422.9,7.03024659]
["bitfinex-derivatives","ETHF0:USTF0",1730743492258,0.9249,2423.4,2422.9,2.90304659]
["bitfinex-derivatives","ETHF0:USTF0",1730743492454,0.41289,2423.3,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730743492764,0.41289,2423.3,2423.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743493259,0.41291,2423.2,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730743493461,0.41293,2423.1,2422.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730743493655,0.41295,2422.9,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730743493859,41.2736,2422.8,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730743494055,41.2736,2422.8,2422.5,3.33714659]
["bitfinex-derivatives","ETHF0:USTF0",1730743494261,41.68657,2422.8,2422.5,3.33714659]
["bitfinex-derivatives","ETHF0:USTF0",1730743494451,41.2736,2422.8,2422.2,6.11084659]
["bitfinex-derivatives","ETHF0:USTF0",1730743494759,0.41298,2422.7,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743494959,41.2736,2422.8,2422.2,6.11084659]
["bitfinex-derivatives","ETHF0:USTF0",1730743495162,41.68658,2422.8,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743495658,41.68658,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743495853,41.68658,2422.8,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743496054,41.68658,2422.8,2422.2,4.24047]
["bitfinex-derivatives","ETHF0:USTF0",1730743496055,0.41298,2422.7,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743496253,41.2736,2422.8,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743496254,41.68658,2422.8,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743496459,0.41299,2422.7,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743496650,41.2736,2422.8,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743496961,0.41299,2422.7,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743497557,0.41299,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743497759,0.41299,2422.7,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743499062,0.41299,2422.7,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730743499266,0.41299,2422.7,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743499562,41.2736,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743499762,41.68658,2422.8,2422.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730743500159,0.41298,2422.7,2422.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730743500360,41.68657,2422.8,2422.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730743500560,41.2736,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743500960,0.4608,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730743501365,3.2078,2423.5,2422.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1730743501560,0.9017,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743501871,41.2643,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743502059,0.41291,2423.2,2423.0,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730743502260,0.85029,2423.3,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730743502461,0.41291,2423.2,2422.7,5.05465185]
["bitfinex-derivatives","ETHF0:USTF0",1730743502662,0.4374,2423.3,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730743502866,1.0323,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743503065,0.41299,2422.7,2422.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730743503462,1.03234,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743503463,0.41297,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743503661,0.4643,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743503662,0.4374,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743503865,0.4374,2422.7,2422.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1730743503866,0.41302,2422.5,2422.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1730743504067,0.41302,2422.5,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743504269,0.4523,2422.6,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743504471,0.41304,2422.4,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743505074,0.4523,2422.6,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743505075,0.41306,2422.3,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743505367,0.4523,2422.6,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743505762,1.48482,2422.6,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743506175,0.41307,2422.2,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743506768,0.41305,2422.4,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743507073,1.48482,2422.6,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743507374,0.41305,2422.3,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743507566,0.41307,2422.2,2422.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730743507873,0.41307,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743508069,40.8,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743508277,0.41307,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743508464,0.41304,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743508664,40.8,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743508866,0.41307,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743509068,0.41305,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743509673,40.8,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743509879,40.8,2422.5,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730743510170,41.21302,2422.5,2422.1,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1730743511077,0.41304,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743511279,40.8,2422.5,2421.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730743511581,0.41307,2422.2,2421.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730743512080,0.41307,2422.3,2421.9,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1730743512276,0.473,2422.4,2421.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730743512577,0.41306,2422.3,2421.9,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1730743512780,0.41305,2422.3,2421.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730743512977,0.473,2422.4,2421.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730743512978,0.4131,2422.0,2421.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730743513271,0.41318,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743513471,0.41319,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743518579,1.0329,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743519079,0.41319,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743519872,0.41319,2421.5,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743519873,4.24071,2421.7,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743520077,0.41322,2421.4,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743520672,0.4132,2421.5,2421.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730743520980,3.2078,2421.7,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743521272,3.2078,2421.7,2421.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730743521478,3.2078,2421.7,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743521479,0.41322,2421.4,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743522084,0.41322,2421.4,2421.0,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1730743522282,0.41322,2421.4,2421.0,5.65152173]
["bitfinex-derivatives","ETHF0:USTF0",1730743522678,0.41322,2421.4,2421.0,2.03046173]
["bitfinex-derivatives","ETHF0:USTF0",1730743522980,0.41321,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743523379,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743523775,0.41317,2421.6,2421.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730743523975,3.2078,2421.7,2421.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730743524180,0.41322,2421.4,2421.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730743524676,3.2078,2421.7,2421.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730743524979,0.41319,2421.5,2421.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730743525284,3.2078,2421.7,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743525473,3.2078,2421.7,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730743525671,3.2078,2421.7,2421.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730743526077,3.62096,2421.7,2421.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730743526274,3.2078,2421.7,2421.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730743526477,0.17666056,2421.4,2421.3,5.36535701]
["bitfinex-derivatives","ETHF0:USTF0",1730743526671,0.17666056,2421.4,2421.3,6.77544226]
["bitfinex-derivatives","ETHF0:USTF0",1730743526880,3.2078,2421.7,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730743527182,0.41312,2421.9,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730743527387,0.87239,2422.1,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730743527586,4.2404,2422.4,2421.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730743527779,0.41309,2422.1,2421.8,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730743528083,0.41309,2422.1,2421.8,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730743528486,0.41309,2422.2,2421.8,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730743528673,0.41309,2422.1,2421.8,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730743528881,0.41308,2422.2,2421.8,4.53403]
["bitfinex-derivatives","ETHF0:USTF0",1730743529679,0.41308,2422.2,2421.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730743530279,3.6592,2422.4,2421.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730743530890,0.41309,2422.1,2421.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730743531787,0.41308,2422.2,2421.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730743532189,0.4131,2422.1,2421.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730743532582,4.69181,2422.4,2421.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730743532583,3.6592,2422.4,2421.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730743532790,3.2078,2422.4,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730743533288,3.2078,2422.4,2421.9,4.00728925]
["bitfinex-derivatives","ETHF0:USTF0",1730743533681,0.41308,2422.2,2421.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730743533878,0.4272,2422.7,2422.2,3.57038925]
["bitfinex-derivatives","ETHF0:USTF0",1730743534087,0.85046,2422.9,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743534284,0.4375,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743534489,41.21297,2422.8,2422.4,3.04349044]
["bitfinex-derivatives","ETHF0:USTF0",1730743534686,40.8,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743534894,40.8,2422.8,2422.4,8.38087969]
["bitfinex-derivatives","ETHF0:USTF0",1730743535098,40.8,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743535282,40.8,2422.8,2422.7,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1730743535481,0.4272,2423.1,2422.7,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1730743535702,0.4272,2423.1,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730743535887,40.8,2423.0,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730743536189,40.8,2423.0,2422.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730743536495,40.8,2423.0,2422.9,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1730743536689,3.2078,2423.6,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743536690,0.41287,2423.4,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743536886,0.431,2423.5,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743537089,40.8,2423.4,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743537395,41.21287,2423.4,2423.0,3.57038925]
["bitfinex-derivatives","ETHF0:USTF0",1730743537691,0.41292,2423.1,2422.9,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1730743537891,0.41292,2423.1,2422.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730743538284,40.8,2423.4,2422.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730743538484,40.8,2423.4,2422.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730743538485,0.41291,2423.2,2422.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730743539094,40.8,2423.4,2422.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730743539486,0.41292,2423.1,2422.9,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1730743539888,0.41288,2423.3,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730743540282,41.21288,2423.4,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730743540487,40.8,2423.4,2423.0,3.57038925]
["bitfinex-derivatives","ETHF0:USTF0",1730743540687,40.8,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743540895,1.0964,2424.0,2423.2,6.77818925]
["bitfinex-derivatives","ETHF0:USTF0",1730743541094,0.4128,2423.8,2423.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730743541394,0.4217,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743541603,0.4217,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743541795,4.04224,2424.2,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743541998,40.8,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743542392,0.0188,2424.4,2424.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730743542701,0.0188,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730743544691,0.0188,2424.4,2424.3,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1730743545099,1.04998297,2424.4,2424.3,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1730743545587,0.43085237,2424.4,2424.3,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1730743548599,1.03114044,2424.5,2424.3,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1730743548807,0.207,2425.1,2424.4,10.90298925]
["bitfinex-derivatives","ETHF0:USTF0",1730743549104,1.03084281,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743549303,1.03084281,2425.2,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730743549505,1.03084281,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730743549899,1.03084281,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743550198,1.03084281,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743550402,1.03084281,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730743550597,1.03084281,2425.2,2424.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1730743550806,0.41258,2425.1,2424.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1730743551002,0.41259,2425.0,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730743551199,0.4264,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730743551401,0.4264,2425.0,2424.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730743551603,1.03084281,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743552198,0.4264,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730743552600,41.2264,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730743552806,41.2264,2425.6,2425.3,7.19071925]
["bitfinex-derivatives","ETHF0:USTF0",1730743553009,41.6389,2425.6,2425.3,7.19071925]
["bitfinex-derivatives","ETHF0:USTF0",1730743553196,41.2264,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743553405,0.41251,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743553595,41.2264,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743553596,0.41252,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743553801,44.4342,2425.6,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743553997,0.41253,2425.4,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743554200,44.4342,2425.6,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743554405,0.41252,2425.5,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743554901,44.4342,2425.6,2425.0,3.57038925]
["bitfinex-derivatives","ETHF0:USTF0",1730743555095,0.41252,2425.5,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743555703,44.4342,2425.6,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743555901,44.4342,2425.6,2425.0,3.98296925]
["bitfinex-derivatives","ETHF0:USTF0",1730743555902,0.41255,2425.3,2425.0,3.98296925]
["bitfinex-derivatives","ETHF0:USTF0",1730743556103,0.41255,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743556306,44.4342,2425.6,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743556307,0.41254,2425.4,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743556699,0.41254,2425.3,2425.0,3.57038925]
["bitfinex-derivatives","ETHF0:USTF0",1730743556900,0.41254,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743558109,44.4342,2425.6,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743558306,44.4342,2425.6,2425.0,3.57038925]
["bitfinex-derivatives","ETHF0:USTF0",1730743558515,44.4342,2425.6,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730743558516,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730743558814,0.41258,2425.1,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743559110,0.4439,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730743559510,0.85651,2425.0,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730743559711,0.4524,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743560312,0.4439,2425.0,2424.8,3.57038925]
["bitfinex-derivatives","ETHF0:USTF0",1730743560614,0.4439,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743560809,0.86501,2424.9,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743561012,0.4524,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743561204,0.86502,2424.9,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730743561407,0.4524,2424.9,2424.5,6.77818925]
["bitfinex-derivatives","ETHF0:USTF0",1730743561608,0.9096,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743562008,0.41268,2424.5,2424.3,3.98308925]
["bitfinex-derivatives","ETHF0:USTF0",1730743562204,41.6531,2424.4,2424.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730743562421,41.2404,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730743564013,0.41269,2424.5,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730743564208,3.2078,2424.8,2424.2,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1730743564515,0.41264,2424.7,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743564718,3.62044,2424.8,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743564917,40.8,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743565312,0.41266,2424.6,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730743565505,0.41266,2424.6,2424.2,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1730743565506,40.8,2424.7,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743566014,0.41268,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743566214,41.21266,2424.7,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743566610,44.924,2424.7,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743566805,0.41266,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743567309,4.97076,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743568210,4.5581,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743568414,40.8,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743568815,40.8,2424.7,2424.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730743569515,40.8,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743570911,40.8,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743571214,40.8,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743572115,41.21264,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743572710,0.41266,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743573119,40.8,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743573323,40.8,2424.7,2424.4,2.89792384]
["bitfinex-derivatives","ETHF0:USTF0",1730743573507,40.8,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743573909,0.41264,2424.8,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730743574110,0.41264,2424.8,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743574313,0.41264,2424.8,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730743574513,4.1174,2424.9,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730743574717,4.124,2424.8,2424.4,2.89792384]
["bitfinex-derivatives","ETHF0:USTF0",1730743574909,0.41267,2424.6,2424.4,3.31060384]
["bitfinex-derivatives","ETHF0:USTF0",1730743575111,0.4611,2424.5,2424.4,3.31060384]
["bitfinex-derivatives","ETHF0:USTF0",1730743576212,40.8,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743577619,41.2311,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743582322,41.64375,2424.7,2424.5,1.065505]
["bitfinex-derivatives","ETHF0:USTF0",1730743582523,41.2311,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743585123,41.2311,2424.7,2424.6,1.478165]
["bitfinex-derivatives","ETHF0:USTF0",1730743585927,41.64374,2424.7,2424.6,1.478165]
["bitfinex-derivatives","ETHF0:USTF0",1730743586324,41.64374,2424.7,2424.6,2.01757596]
["bitfinex-derivatives","ETHF0:USTF0",1730743586925,41.64374,2424.7,2424.6,1.60491596]
["bitfinex-derivatives","ETHF0:USTF0",1730743587232,45.3551,2424.7,2424.5,1.065505]
["bitfinex-derivatives","ETHF0:USTF0",1730743587429,0.41266,2424.6,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730743587824,4.53746,2424.6,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730743588219,4.1248,2424.6,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730743588432,0.41268,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743592747,1.03105538,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743592940,0.43617223,2424.7,2424.6,9.03696451]
["bitfinex-derivatives","ETHF0:USTF0",1730743593138,0.14646838,2424.7,2424.6,8.59992744]
["bitfinex-derivatives","ETHF0:USTF0",1730743593445,41.007,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743593743,3.2078,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743594049,0.41259,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730743594643,0.41261,2424.9,2424.8,2.13962]
["bitfinex-derivatives","ETHF0:USTF0",1730743595141,4.124,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743595340,0.41263,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730743595640,0.4708,2424.9,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743595837,0.41263,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730743596448,0.41265,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730743596946,0.41265,2424.7,2424.3,4.38339384]
["bitfinex-derivatives","ETHF0:USTF0",1730743596947,0.41267,2424.6,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730743597642,0.41267,2424.6,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743597840,0.41267,2424.6,2424.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730743598043,0.41267,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743598243,0.41267,2424.6,2424.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730743598439,0.41267,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730743598640,0.41269,2424.5,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730743598846,0.4748,2424.5,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730743600950,0.4748,2424.5,2424.2,4.45622562]
["bitfinex-derivatives","ETHF0:USTF0",1730743601143,0.41273,2424.2,2424.1,1.07280178]
["bitfinex-derivatives","ETHF0:USTF0",1730743601447,0.41277,2424.0,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730743601649,41.21277,2424.0,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730743602438,40.8,2424.0,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730743603249,40.8,2424.0,2423.9,5.61117178]
["bitfinex-derivatives","ETHF0:USTF0",1730743603452,0.4601,2424.4,2423.9,8.06697258]
["bitfinex-derivatives","ETHF0:USTF0",1730743603646,0.41274,2424.2,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743603844,40.8,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743604046,40.8,2424.1,2424.0,1.48770958]
["bitfinex-derivatives","ETHF0:USTF0",1730743604639,40.8,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743606047,0.41274,2424.2,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743606550,40.8,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730743606749,41.21273,2424.2,2424.0,1.48769958]
["bitfinex-derivatives","ETHF0:USTF0",1730743607051,41.21273,2424.2,2424.1,0.55064226]
["bitfinex-derivatives","ETHF0:USTF0",1730743607253,0.41276,2424.1,2423.9,1.48771958]
["bitfinex-derivatives","ETHF0:USTF0",1730743607551,0.41276,2424.1,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730743607552,0.4575,2424.0,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730743607749,0.4575,2424.0,2423.9,2.94317922]
["bitfinex-derivatives","ETHF0:USTF0",1730743607955,0.4575,2424.0,2423.9,1.86829049]
["bitfinex-derivatives","ETHF0:USTF0",1730743608348,0.4575,2424.0,2423.9,0.55979217]
["bitfinex-derivatives","ETHF0:USTF0",1730743608542,0.87026,2424.0,2423.9,0.55979217]
["bitfinex-derivatives","ETHF0:USTF0",1730743608753,7.7909,2424.0,2423.6,5.89195225]
["bitfinex-derivatives","ETHF0:USTF0",1730743608952,0.4948,2423.9,2423.7,0.97267146]
["bitfinex-derivatives","ETHF0:USTF0",1730743609152,0.4948,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743609153,0.4128,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743609451,0.90759,2423.9,2423.7,0.97271791]
["bitfinex-derivatives","ETHF0:USTF0",1730743609651,0.4948,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743609864,0.90758,2423.9,2423.8,0.55969577]
["bitfinex-derivatives","ETHF0:USTF0",1730743610364,0.90758,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743610551,0.4128,2423.8,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730743610855,0.41285,2423.5,2423.4,1.07494958]
["bitfinex-derivatives","ETHF0:USTF0",1730743611054,0.41285,2423.5,2423.4,0.55631829]
["bitfinex-derivatives","ETHF0:USTF0",1730743611248,0.41285,2423.5,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730743611557,1.38877,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743611860,0.9759,2423.4,2423.3,0.96911529]
["bitfinex-derivatives","ETHF0:USTF0",1730743612650,0.9759,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743613059,3.2078,2423.8,2423.3,4.68250021]
["bitfinex-derivatives","ETHF0:USTF0",1730743613246,3.2078,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743613447,1.4589,2423.9,2423.4,7.63399384]
["bitfinex-derivatives","ETHF0:USTF0",1730743613647,1.4589,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743613860,0.4128,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743614066,1.4589,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743614354,1.87169,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743615151,0.9759,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743615352,0.9759,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743615548,0.4128,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743616859,0.41281,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743617056,1.38868,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743617260,5.51428,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743620459,5.1015,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743620660,42.27786804,2424.2,2423.7,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1730743620855,0.41278,2424.0,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730743621059,0.4128,2423.8,2423.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730743621752,0.41281,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743622057,0.437,2423.7,2423.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1730743622253,0.86314,2423.6,2423.5,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730743622553,0.41288,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743623565,0.4714,2423.5,2423.2,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730743623858,0.41288,2423.3,2423.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730743624162,0.41289,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743624354,3.2078,2423.4,2422.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730743624550,1.50354,2423.5,2422.4,1.07494958]
["bitfinex-derivatives","ETHF0:USTF0",1730743624551,6.10572384,2423.1,2422.4,1.07494958]
["bitfinex-derivatives","ETHF0:USTF0",1730743624753,0.41301,2422.6,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730743625063,40.8,2422.5,2422.1,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1730743625253,0.41305,2422.4,2422.1,4.51618]
["bitfinex-derivatives","ETHF0:USTF0",1730743625456,7.46532384,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743625654,4.128,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743625864,3.33732384,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743625865,0.41307,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743626164,0.9117,2422.4,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730743626362,0.9117,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743626363,0.41312,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743626662,0.41312,2421.9,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743626663,40.8,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743627064,40.8,2421.8,2421.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730743627271,0.41316,2421.7,2421.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730743627562,0.41316,2421.7,2421.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730743627758,40.8,2421.8,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730743627952,41.21315,2421.8,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730743628153,40.8,2421.8,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730743628359,41.21314,2421.8,2421.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730743628567,41.21314,2421.8,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743628768,40.8,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743628964,0.41317,2421.7,2421.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730743629160,41.21314,2421.8,2421.5,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730743629471,40.8,2421.8,2421.5,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730743629668,0.41316,2421.7,2421.5,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730743630164,41.21315,2421.8,2421.5,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730743630368,0.41316,2421.7,2421.5,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730743630763,41.21314,2421.8,2421.6,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743631059,41.21314,2421.8,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730743631257,40.8,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743631459,0.41313,2421.9,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743631654,3.62091,2422.0,2421.8,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730743631854,0.41311,2422.0,2421.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1730743632054,0.41308,2422.2,2422.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730743632460,40.8,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743632661,0.41307,2422.2,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730743632859,40.8,2422.3,2421.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730743633163,0.41311,2422.0,2421.8,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1730743633356,6.10572384,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743633561,0.41316,2421.7,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730743633758,2.89792384,2421.9,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730743633759,3.2078,2421.8,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730743633961,4.1153,2421.8,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730743634166,0.4132,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743634470,0.41321,2421.4,2421.2,4.08123]
["bitfinex-derivatives","ETHF0:USTF0",1730743634674,2.89792384,2421.7,2421.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1730743635165,0.4132,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743635373,0.41318,2421.6,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743635575,0.4132,2421.5,2421.2,4.08122]
["bitfinex-derivatives","ETHF0:USTF0",1730743635774,2.89792384,2421.7,2421.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1730743636075,0.4132,2421.5,2421.2,4.08123]
["bitfinex-derivatives","ETHF0:USTF0",1730743636463,0.41321,2421.4,2421.2,4.08123]
["bitfinex-derivatives","ETHF0:USTF0",1730743636662,2.89792384,2421.5,2421.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730743636868,6.10572384,2421.5,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743637059,6.10572384,2421.5,2421.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730743637262,0.41327,2421.1,2420.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730743637467,41.21328,2421.0,2420.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730743637872,40.8,2421.0,2420.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730743638172,40.8,2421.0,2420.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730743638173,40.8,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743638368,0.88603,2421.3,2420.7,3.33502384]
["bitfinex-derivatives","ETHF0:USTF0",1730743638369,0.4728,2421.3,2420.7,3.33502384]
["bitfinex-derivatives","ETHF0:USTF0",1730743638765,0.4728,2421.3,2420.8,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1730743638965,0.4728,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743639164,40.8,2421.4,2420.8,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1730743639371,40.8,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743639572,40.8,2421.4,2420.9,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1730743639769,0.4132,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743639968,0.4441,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743640166,0.41321,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743640367,41.2441,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743640560,0.4132,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743640765,0.4132,2421.5,2421.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730743641276,41.65728,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743641766,41.2441,2421.6,2421.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1730743641968,41.2441,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743642473,41.65727,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743642673,41.2441,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743642976,0.85935,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743643173,0.4552,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743643470,43.69792384,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743643768,43.69792384,2421.9,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730743643964,0.41317,2421.6,2421.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730743644162,0.41317,2421.6,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730743644362,2.89792384,2421.7,2421.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1730743644582,0.8645,2421.5,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730743644765,0.41321,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743645166,0.41321,2421.4,2421.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730743645373,0.4513,2421.5,2421.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730743645679,0.41321,2421.4,2421.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730743645969,0.41321,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743646166,0.41321,2421.4,2421.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730743646371,0.41323,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743646669,0.41323,2421.3,2421.1,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1730743647066,2.89792384,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743647265,0.4133,2420.9,2420.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730743647476,2.89792384,2420.9,2420.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730743647673,0.41334,2420.7,2420.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730743647868,0.41333,2420.7,2420.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730743648073,0.4813,2420.8,2420.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730743648272,0.41336,2420.6,2420.4,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1730743648465,0.4813,2420.8,2420.4,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1730743648772,0.41333,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743648966,40.8,2420.6,2420.5,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730743649165,40.8,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743649574,40.8,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730743649971,41.21335,2420.6,2420.4,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1730743650170,40.8,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730743650974,47.82912384,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743651270,5.16461,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743651471,0.41344,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730743651666,3.62122,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730743651877,0.41339,2420.4,2419.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1730743652180,44.0078,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730743653172,3.2078,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730743653863,3.2078,2421.2,2421.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743654271,41.21323,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743654580,40.8,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743656577,41.21322,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743657481,40.8,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743657977,3.2078,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743658977,44.0078,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743659881,40.8,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743660378,0.41319,2421.5,2421.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730743660566,40.8,2421.6,2421.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730743660567,0.41322,2421.3,2421.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730743660772,3.6813,2421.5,2421.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730743661076,0.41322,2421.3,2421.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730743661275,0.41322,2421.3,2421.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743661577,0.41322,2421.4,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743661770,3.6813,2421.5,2421.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730743661972,0.41325,2421.2,2421.0,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1730743662174,0.41326,2421.1,2421.0,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730743662774,0.41327,2421.0,2420.9,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730743662972,0.41327,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743663275,0.41327,2421.0,2420.9,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730743663473,0.41327,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743663873,0.41327,2421.0,2420.9,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730743664380,4.03276013,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743664587,4.03276013,2421.4,2420.9,4.24102]
["bitfinex-derivatives","ETHF0:USTF0",1730743664588,0.4603,2421.4,2420.9,4.24102]
["bitfinex-derivatives","ETHF0:USTF0",1730743664770,0.41321,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743665477,4.0945,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730743665876,3.6813,2421.5,2421.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730743666077,0.41322,2421.4,2421.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730743666875,0.4132,2421.5,2421.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743667672,40.8,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743667883,40.8,2421.6,2421.5,4.54279]
["bitfinex-derivatives","ETHF0:USTF0",1730743668082,0.41311,2422.0,2421.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743668384,0.41311,2422.0,2421.9,0.97611574]
["bitfinex-derivatives","ETHF0:USTF0",1730743668681,40.8,2422.0,2421.9,0.97611574]
["bitfinex-derivatives","ETHF0:USTF0",1730743669071,41.2131,2422.0,2421.9,0.97611574]
["bitfinex-derivatives","ETHF0:USTF0",1730743669273,41.2131,2422.0,2421.9,1.87799345]
["bitfinex-derivatives","ETHF0:USTF0",1730743669478,40.8,2422.0,2421.9,1.87799345]
["bitfinex-derivatives","ETHF0:USTF0",1730743669975,41.2131,2422.0,2421.9,0.97611574]
["bitfinex-derivatives","ETHF0:USTF0",1730743670178,41.2131,2422.0,2421.9,1.46034563]
["bitfinex-derivatives","ETHF0:USTF0",1730743670378,45.3419,2422.0,2421.9,1.46034563]
["bitfinex-derivatives","ETHF0:USTF0",1730743670579,40.8,2422.0,2421.9,0.97613574]
["bitfinex-derivatives","ETHF0:USTF0",1730743670788,40.8,2422.0,2421.9,1.87129802]
["bitfinex-derivatives","ETHF0:USTF0",1730743671084,41.2131,2422.0,2421.9,1.87114055]
["bitfinex-derivatives","ETHF0:USTF0",1730743671382,40.8,2422.0,2421.9,1.87114055]
["bitfinex-derivatives","ETHF0:USTF0",1730743671677,41.2131,2422.0,2421.9,1.87114055]
["bitfinex-derivatives","ETHF0:USTF0",1730743672272,40.8,2422.0,2421.9,1.87114055]
["bitfinex-derivatives","ETHF0:USTF0",1730743672980,41.2131,2422.0,2421.9,1.87114055]
["bitfinex-derivatives","ETHF0:USTF0",1730743673177,6.6942,2422.8,2421.9,10.64062055]
["bitfinex-derivatives","ETHF0:USTF0",1730743673378,7.10718,2422.8,2422.5,1.07596644]
["bitfinex-derivatives","ETHF0:USTF0",1730743673574,41.21299,2422.7,2422.6,3.02578699]
["bitfinex-derivatives","ETHF0:USTF0",1730743673879,41.21299,2422.7,2422.6,1.45802055]
["bitfinex-derivatives","ETHF0:USTF0",1730743674188,41.69519,2422.7,2422.6,1.45802055]
["bitfinex-derivatives","ETHF0:USTF0",1730743674385,0.413,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743674597,41.69518,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743674782,41.2822,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743675081,41.69518,2422.7,2422.6,1.46780936]
["bitfinex-derivatives","ETHF0:USTF0",1730743675287,41.69518,2422.7,2422.6,0.56454323]
["bitfinex-derivatives","ETHF0:USTF0",1730743675474,41.69518,2422.7,2422.6,0.97754323]
["bitfinex-derivatives","ETHF0:USTF0",1730743675680,41.2822,2422.7,2422.6,0.97754323]
["bitfinex-derivatives","ETHF0:USTF0",1730743675887,41.69518,2422.7,2422.6,0.97754323]
["bitfinex-derivatives","ETHF0:USTF0",1730743676077,41.2822,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743676278,41.2822,2422.7,2422.6,0.97352201]
["bitfinex-derivatives","ETHF0:USTF0",1730743676484,41.2822,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743676685,41.69518,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743676880,41.2822,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743677079,41.69518,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743677279,41.2822,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743677790,40.8,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743678784,40.8,2422.7,2422.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1730743679282,41.213,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743679887,40.8,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743680693,40.8,2422.7,2422.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1730743680891,40.8,2422.7,2422.6,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730743681097,6.6942,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743681284,6.6942,2422.8,2422.7,5.0541581]
["bitfinex-derivatives","ETHF0:USTF0",1730743681587,6.6942,2422.8,2422.7,4.49367345]
["bitfinex-derivatives","ETHF0:USTF0",1730743681786,6.6942,2422.8,2422.7,4.90665345]
["bitfinex-derivatives","ETHF0:USTF0",1730743683395,6.6942,2422.8,2422.7,4.90585345]
["bitfinex-derivatives","ETHF0:USTF0",1730743684998,6.6942,2422.8,2422.7,0.77865345]
["bitfinex-derivatives","ETHF0:USTF0",1730743685587,6.6942,2422.8,2422.7,4.90585345]
["bitfinex-derivatives","ETHF0:USTF0",1730743686388,7.72606395,2422.8,2422.7,4.90585345]
["bitfinex-derivatives","ETHF0:USTF0",1730743687387,7.10649983,2422.8,2422.7,4.90585345]
["bitfinex-derivatives","ETHF0:USTF0",1730743688596,7.10649983,2422.8,2422.7,0.77865345]
["bitfinex-derivatives","ETHF0:USTF0",1730743689400,7.10649983,2422.8,2422.7,4.90585345]
["bitfinex-derivatives","ETHF0:USTF0",1730743691095,7.10649983,2422.8,2422.7,0.77865345]
["bitfinex-derivatives","ETHF0:USTF0",1730743692096,7.10649983,2422.8,2422.7,4.90585345]
["bitfinex-derivatives","ETHF0:USTF0",1730743698006,7.10649983,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743698205,7.10649983,2422.8,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743698206,0.41298,2422.7,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743698510,7.10649983,2422.8,2422.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743698511,13.21402474,2422.8,2422.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743698711,0.41303,2422.5,2422.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743698913,1.85814,2422.4,2422.0,6.00756]
["bitfinex-derivatives","ETHF0:USTF0",1730743699113,1.4451,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730743700507,1.4451,2422.4,2422.0,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1730743700716,1.4451,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730743700906,1.85814,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730743701112,1.4451,2422.4,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730743701406,1.85815,2422.4,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730743701715,1.85815,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730743701919,1.4451,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743702213,1.4451,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730743702513,1.4451,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743702719,1.85815,2422.4,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730743702919,1.4451,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730743703122,1.85814,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730743703311,1.4451,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730743704315,10.31429983,2422.8,2422.1,4.60278164]
["bitfinex-derivatives","ETHF0:USTF0",1730743704623,0.41301,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743705311,0.4993,2422.7,2422.2,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1730743705507,0.9123,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743706209,0.4993,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743708610,0.4993,2422.7,2422.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1730743708611,7.10649983,2422.8,2422.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1730743708920,7.10649983,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743709318,0.41299,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743709515,7.51946983,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743709920,11.64666983,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743710423,11.23369983,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743710614,11.64666983,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743711117,0.61892655,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743713420,0.61892655,2422.7,2422.6,0.96737589]
["bitfinex-derivatives","ETHF0:USTF0",1730743713620,5.23252655,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743713818,1.51751655,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743714126,5.64550655,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743714316,1.10452655,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743714625,0.61892655,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743715416,0.61892655,2422.7,2422.6,0.9778477]
["bitfinex-derivatives","ETHF0:USTF0",1730743717123,0.61892655,2422.7,2422.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1730743717322,1.6508331,2422.7,2422.6,11.16560641]
["bitfinex-derivatives","ETHF0:USTF0",1730743717514,1.6508331,2422.7,2422.6,13.07385159]
["bitfinex-derivatives","ETHF0:USTF0",1730743718420,1.6508331,2422.7,2422.6,4.83829148]
["bitfinex-derivatives","ETHF0:USTF0",1730743718625,1.6508331,2422.7,2422.6,5.37644633]
["bitfinex-derivatives","ETHF0:USTF0",1730743718826,1.6508331,2422.7,2422.6,9.50444633]
["bitfinex-derivatives","ETHF0:USTF0",1730743720121,1.6508331,2422.7,2422.6,5.37644633]
["bitfinex-derivatives","ETHF0:USTF0",1730743720327,1.6508331,2422.7,2422.6,2.95927262]
["bitfinex-derivatives","ETHF0:USTF0",1730743720518,1.6508331,2422.7,2422.6,1.88206833]
["bitfinex-derivatives","ETHF0:USTF0",1730743720519,3.5613131,2422.7,2422.6,1.88206833]
["bitfinex-derivatives","ETHF0:USTF0",1730743720918,3.5613131,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743721120,3.5613131,2422.7,2422.6,0.9751319]
["bitfinex-derivatives","ETHF0:USTF0",1730743721432,3.1483331,2422.7,2422.6,0.9751319]
["bitfinex-derivatives","ETHF0:USTF0",1730743722119,3.1483331,2422.7,2422.6,4.1829319]
["bitfinex-derivatives","ETHF0:USTF0",1730743722533,3.5613131,2422.7,2422.6,3.7699319]
["bitfinex-derivatives","ETHF0:USTF0",1730743722828,1.6508331,2422.7,2422.6,4.1829319]
["bitfinex-derivatives","ETHF0:USTF0",1730743724029,1.6508331,2422.7,2422.6,8.3109319]
["bitfinex-derivatives","ETHF0:USTF0",1730743724218,1.6508331,2422.7,2422.6,9.20617346]
["bitfinex-derivatives","ETHF0:USTF0",1730743724420,1.6508331,2422.7,2422.6,9.69797346]
["bitfinex-derivatives","ETHF0:USTF0",1730743724625,1.6508331,2422.7,2422.6,5.56997346]
["bitfinex-derivatives","ETHF0:USTF0",1730743725028,1.6508331,2422.7,2422.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1730743725224,1.6508331,2422.7,2422.6,5.56754736]
["bitfinex-derivatives","ETHF0:USTF0",1730743725726,1.6508331,2422.7,2422.6,9.69554736]
["bitfinex-derivatives","ETHF0:USTF0",1730743726631,0.8771331,2422.7,2422.6,9.69554736]
["bitfinex-derivatives","ETHF0:USTF0",1730743729543,0.8771331,2422.7,2422.6,5.07574736]
["bitfinex-derivatives","ETHF0:USTF0",1730743729737,0.8771331,2422.7,2422.6,4.18039514]
["bitfinex-derivatives","ETHF0:USTF0",1730743729738,1.90903965,2422.7,2422.6,4.18039514]
["bitfinex-derivatives","ETHF0:USTF0",1730743730439,1.90903965,2422.7,2422.6,5.08838797]
["bitfinex-derivatives","ETHF0:USTF0",1730743730644,1.90903965,2422.7,2422.6,6.16493031]
["bitfinex-derivatives","ETHF0:USTF0",1730743730832,1.90903965,2422.7,2422.6,10.29293031]
["bitfinex-derivatives","ETHF0:USTF0",1730743731033,1.90903965,2422.7,2422.6,6.16493031]
["bitfinex-derivatives","ETHF0:USTF0",1730743732235,1.90903965,2422.7,2422.6,4.69734234]
["bitfinex-derivatives","ETHF0:USTF0",1730743732439,1.90903965,2422.7,2422.6,7.08069268]
["bitfinex-derivatives","ETHF0:USTF0",1730743732630,1.90903965,2422.7,2422.6,11.20869268]
["bitfinex-derivatives","ETHF0:USTF0",1730743732835,1.90903965,2422.7,2422.6,10.13215034]
["bitfinex-derivatives","ETHF0:USTF0",1730743734939,2.9409462,2422.7,2422.6,10.13215034]
["bitfinex-derivatives","ETHF0:USTF0",1730743735135,2.9409462,2422.7,2422.6,9.22422994]
["bitfinex-derivatives","ETHF0:USTF0",1730743735535,2.9409462,2422.7,2422.6,14.12236685]
["bitfinex-derivatives","ETHF0:USTF0",1730743735741,1.90837883,2422.7,2422.6,13.98267555]
["bitfinex-derivatives","ETHF0:USTF0",1730743735937,1.90837883,2422.7,2422.6,13.34180827]
["bitfinex-derivatives","ETHF0:USTF0",1730743736137,1.90837883,2422.7,2422.6,16.03351666]
["bitfinex-derivatives","ETHF0:USTF0",1730743736337,1.90837883,2422.7,2422.6,9.85530953]
["bitfinex-derivatives","ETHF0:USTF0",1730743736542,1.90837883,2422.7,2422.6,6.60901112]
["bitfinex-derivatives","ETHF0:USTF0",1730743736747,1.90837883,2422.7,2422.6,12.2131552]
["bitfinex-derivatives","ETHF0:USTF0",1730743736942,1.90837883,2422.7,2422.6,8.0851552]
["bitfinex-derivatives","ETHF0:USTF0",1730743737239,1.90837883,2422.7,2422.6,8.08132694]
["bitfinex-derivatives","ETHF0:USTF0",1730743737741,1.90837883,2422.7,2422.6,6.46564193]
["bitfinex-derivatives","ETHF0:USTF0",1730743738048,1.90837883,2422.7,2422.6,7.54312014]
["bitfinex-derivatives","ETHF0:USTF0",1730743738247,1.90837883,2422.7,2422.6,6.46564193]
["bitfinex-derivatives","ETHF0:USTF0",1730743738444,1.90837883,2422.7,2422.6,8.08132694]
["bitfinex-derivatives","ETHF0:USTF0",1730743738645,1.90837883,2422.7,2422.6,7.54312152]
["bitfinex-derivatives","ETHF0:USTF0",1730743739544,1.90837883,2422.7,2422.6,6.46564193]
["bitfinex-derivatives","ETHF0:USTF0",1730743739748,1.90837883,2422.7,2422.6,8.08132694]
["bitfinex-derivatives","ETHF0:USTF0",1730743740249,1.90837883,2422.7,2422.6,8.063771]
["bitfinex-derivatives","ETHF0:USTF0",1730743741449,1.90837883,2422.7,2422.6,8.06393213]
["bitfinex-derivatives","ETHF0:USTF0",1730743742842,1.90837883,2422.7,2422.6,6.60518286]
["bitfinex-derivatives","ETHF0:USTF0",1730743743048,1.90837883,2422.7,2422.6,8.07597499]
["bitfinex-derivatives","ETHF0:USTF0",1730743743244,1.90837883,2422.7,2422.6,4.86817499]
["bitfinex-derivatives","ETHF0:USTF0",1730743743647,2.82055883,2422.7,2422.6,4.86817499]
["bitfinex-derivatives","ETHF0:USTF0",1730743744143,3.43948538,2422.7,2422.6,2.96272558]
["bitfinex-derivatives","ETHF0:USTF0",1730743744349,7.98046538,2422.7,2422.6,3.92062249]
["bitfinex-derivatives","ETHF0:USTF0",1730743744547,11.18826538,2422.7,2422.6,0.56568928]
["bitfinex-derivatives","ETHF0:USTF0",1730743744742,11.18826538,2422.7,2422.2,1.07893345]
["bitfinex-derivatives","ETHF0:USTF0",1730743744743,1.03251,2422.6,2422.2,1.07893345]
["bitfinex-derivatives","ETHF0:USTF0",1730743744955,3.2078,2422.4,2422.3,0.90073889]
["bitfinex-derivatives","ETHF0:USTF0",1730743745146,10.2362003,2422.4,2422.1,1.07893345]
["bitfinex-derivatives","ETHF0:USTF0",1730743745348,1.03268,2422.2,2421.8,1.07893345]
["bitfinex-derivatives","ETHF0:USTF0",1730743745648,2.01583,2422.1,2421.7,1.07893345]
["bitfinex-derivatives","ETHF0:USTF0",1730743745840,2.01583,2422.1,2421.7,1.08026458]
["bitfinex-derivatives","ETHF0:USTF0",1730743745841,2.9004003,2421.9,2421.7,1.08026458]
["bitfinex-derivatives","ETHF0:USTF0",1730743746041,3.2078,2422.5,2421.9,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1730743746243,0.41302,2422.5,2422.2,3.98027051]
["bitfinex-derivatives","ETHF0:USTF0",1730743746443,4.24035,2422.5,2422.2,1.07987021]
["bitfinex-derivatives","ETHF0:USTF0",1730743746746,4.24035,2422.5,2422.1,1.61980532]
["bitfinex-derivatives","ETHF0:USTF0",1730743746747,0.41307,2422.2,2422.1,1.07997621]
["bitfinex-derivatives","ETHF0:USTF0",1730743746952,0.4131,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730743747244,0.41314,2421.8,2421.7,1.07997621]
["bitfinex-derivatives","ETHF0:USTF0",1730743747436,41.21314,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743747642,40.8,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743747850,41.2696,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743748251,41.68274,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743748452,41.2696,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743748948,41.68274,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730743749742,45.3992,2421.8,2421.5,1.07997621]
["bitfinex-derivatives","ETHF0:USTF0",1730743749943,0.41316,2421.7,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730743750345,4.54276,2421.7,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730743750747,4.54276,2421.7,2421.4,3.97938444]
["bitfinex-derivatives","ETHF0:USTF0",1730743750748,4.1296,2421.7,2421.4,3.97938444]
["bitfinex-derivatives","ETHF0:USTF0",1730743750950,0.41319,2421.5,2421.4,1.07898414]
["bitfinex-derivatives","ETHF0:USTF0",1730743751150,4.6245,2421.6,2421.3,1.49219414]
["bitfinex-derivatives","ETHF0:USTF0",1730743751151,0.41321,2421.4,2421.3,1.49219414]
["bitfinex-derivatives","ETHF0:USTF0",1730743751350,0.5167,2421.4,2421.3,1.49219414]
["bitfinex-derivatives","ETHF0:USTF0",1730743751546,0.5167,2421.4,2421.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730743751745,0.90808,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743751940,0.4949,2421.6,2421.2,1.07898414]
["bitfinex-derivatives","ETHF0:USTF0",1730743752255,0.41321,2421.4,2421.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730743753043,0.41324,2421.2,2421.1,4.70003414]
["bitfinex-derivatives","ETHF0:USTF0",1730743753247,0.41324,2421.2,2421.1,1.49223414]
["bitfinex-derivatives","ETHF0:USTF0",1730743753453,4.1304,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730743753950,0.41326,2421.1,2421.0,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730743754152,0.4742,2421.3,2420.9,3.97938444]
["bitfinex-derivatives","ETHF0:USTF0",1730743754455,0.477,2421.2,2421.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743755155,4.6074,2421.2,2421.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743755655,5.02064,2421.2,2421.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743755855,4.6074,2421.2,2421.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743756656,4.6074,2421.2,2421.1,3.3136403]
["bitfinex-derivatives","ETHF0:USTF0",1730743756855,0.4742,2421.3,2421.1,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743757061,0.88742,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743757450,0.88742,2421.3,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743757451,0.41324,2421.2,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743758147,0.41325,2421.2,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730743758659,0.41328,2421.0,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730743758852,0.89987,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730743759356,5.03027,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730743760145,0.4133,2420.9,2420.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730743760351,0.41329,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743760761,4.54369,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743762562,4.1304,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743763062,4.54369,2421.0,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730743764360,0.41331,2420.9,2420.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730743764955,0.5115,2421.0,2420.7,3.8887003]
["bitfinex-derivatives","ETHF0:USTF0",1730743765155,0.92478,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743765364,0.41331,2420.8,2420.7,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730743765555,0.5115,2421.0,2420.7,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730743765556,0.41331,2420.9,2420.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730743769057,0.92478,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743769263,0.41328,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743769454,4.54368,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743771068,0.41328,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743771266,4.54368,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730743773266,4.10767,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730743773475,3.2078,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730743773964,0.4742,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730743774163,0.4742,2421.3,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730743774164,3.62101,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730743774768,0.41319,2421.5,2421.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1730743774968,0.41319,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730743775371,4.54279,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730743775567,0.4748,2421.6,2421.2,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1730743775772,0.4748,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743775773,0.88797,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743776074,5.01757,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743776468,4.1296,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730743776670,3.2078,2421.7,2421.4,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743776864,3.2078,2421.7,2421.6,3.3135703]
["bitfinex-derivatives","ETHF0:USTF0",1730743778369,0.93043,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743778671,10.82599983,2422.8,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743778873,10.82599983,2422.8,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743778874,3.35328538,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743779363,48.28128538,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743780371,48.28126538,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743780574,47.86828538,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743780977,47.86828538,2422.7,2422.1,1.07898414]
["bitfinex-derivatives","ETHF0:USTF0",1730743780978,0.41309,2422.1,2422.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730743781275,0.41306,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730743781573,4.128,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730743781774,3.2078,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743782477,3.62082,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743784376,0.41304,2422.4,2422.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743784580,3.62083,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730743786186,43.74028538,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743786388,0.41301,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743787485,44.15327538,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743787990,47.86828538,2422.7,2422.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730743788287,0.41302,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743788882,44.15327538,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743789184,47.86828538,2422.7,2422.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730743789378,0.41301,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730743792587,0.41309,2422.2,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730743792989,0.41309,2422.2,2421.8,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1730743792990,0.41311,2422.0,2421.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743793489,1.39,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743793683,42.19,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743793880,46.3188,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743795391,41.21309,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743795884,45.34189,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743796288,41.21309,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743796496,40.8,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743796692,41.21309,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743797683,40.8,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730743798482,40.8,2422.1,2422.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730743798686,9.04848568,2422.7,2422.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743798687,0.41303,2422.5,2422.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743799196,41.21303,2422.5,2422.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743799588,41.21302,2422.5,2422.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743800492,40.8,2422.5,2422.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730743800893,2.94028538,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730743801093,2.94028538,2422.7,2422.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730743801399,2.94028538,2422.7,2422.6,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730743801695,2.11288538,2422.7,2422.6,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730743801891,7.10649983,2422.8,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730743802095,5.59749983,2422.8,2422.7,7.4413803]
["bitfinex-derivatives","ETHF0:USTF0",1730743802489,5.59749983,2422.8,2422.7,8.51524854]
["bitfinex-derivatives","ETHF0:USTF0",1730743803396,4.70180983,2422.8,2422.7,8.51444854]
["bitfinex-derivatives","ETHF0:USTF0",1730743803992,3.69558983,2422.8,2422.7,8.51444854]
["bitfinex-derivatives","ETHF0:USTF0",1730743804189,2.67094983,2422.8,2422.7,8.51444854]
["bitfinex-derivatives","ETHF0:USTF0",1730743804390,2.67094983,2422.8,2422.7,7.4405803]
["bitfinex-derivatives","ETHF0:USTF0",1730743804795,1.38759983,2422.8,2422.7,7.62497601]
["bitfinex-derivatives","ETHF0:USTF0",1730743804992,0.12539983,2422.8,2422.7,7.62497601]
["bitfinex-derivatives","ETHF0:USTF0",1730743805302,9.83e-06,2422.8,2422.7,9.23730313]
["bitfinex-derivatives","ETHF0:USTF0",1730743805497,40.8,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743808895,40.8,2423.4,2423.3,10.6474803]
["bitfinex-derivatives","ETHF0:USTF0",1730743809101,0.5279,2424.1,2423.3,10.6474803]
["bitfinex-derivatives","ETHF0:USTF0",1730743809102,0.41279,2423.9,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730743809400,0.4128,2423.8,2423.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730743809593,41.2128,2423.8,2423.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730743809792,41.2128,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743810198,41.2128,2423.8,2423.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730743810501,41.2128,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743810696,41.2128,2423.8,2423.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730743810893,41.2128,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743811402,41.2128,2423.8,2423.7,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730743811895,45.3384,2423.8,2423.7,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730743813099,45.3384,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743813402,45.3384,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743814006,45.3384,2423.8,2423.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730743814405,45.3384,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743814598,45.3384,2423.8,2423.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730743815098,45.3384,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743815298,45.3384,2423.8,2423.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730743815503,45.3384,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743816305,0.41287,2423.5,2423.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730743816496,1.03209,2423.6,2422.8,1.07282712]
["bitfinex-derivatives","ETHF0:USTF0",1730743816697,0.41295,2423.0,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730743817105,41.21295,2423.0,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730743817604,41.21295,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743817605,40.8,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743817814,1.5297,2422.9,2422.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730743818109,1.0219,2422.9,2422.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730743818305,40.8,2423.0,2422.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730743818504,40.8,2423.0,2422.9,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1730743818703,0.5193,2423.6,2422.9,5.20002712]
["bitfinex-derivatives","ETHF0:USTF0",1730743819005,0.5193,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730743819712,41.3193,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730743820306,41.3193,2423.6,2423.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730743820508,0.41285,2423.5,2423.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730743820699,0.41287,2423.4,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730743821098,41.8175,2423.6,2423.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730743821303,3.2078,2423.4,2422.7,6.87008712]
["bitfinex-derivatives","ETHF0:USTF0",1730743821502,0.41293,2423.1,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730743821710,0.41291,2423.2,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730743824717,0.93709,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743824919,0.5242,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743825210,0.93708,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743825906,0.5242,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743826709,0.5242,2423.3,2423.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730743826905,0.5242,2423.3,2423.2,3.3133003]
["bitfinex-derivatives","ETHF0:USTF0",1730743827109,0.5242,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743828601,0.5242,2423.3,2423.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730743828806,0.5242,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743831216,5.68282,2423.3,2422.7,4.28062712]
["bitfinex-derivatives","ETHF0:USTF0",1730743831409,0.4129,2423.2,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730743831610,0.41293,2423.1,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730743832414,0.5242,2423.3,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730743832415,0.41294,2423.0,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730743832614,0.41293,2423.1,2423.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730743833420,0.5242,2423.3,2422.8,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743833622,0.5242,2423.3,2422.8,3.9328203]
["bitfinex-derivatives","ETHF0:USTF0",1730743833923,0.41291,2423.2,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730743834416,0.5242,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730743834922,3.2078,2423.4,2423.1,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743834923,3.2078,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743835313,3.62067,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743835523,3.2078,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730743835711,3.2078,2423.4,2423.3,3.3132803]
["bitfinex-derivatives","ETHF0:USTF0",1730743836119,3.2078,2423.4,2423.3,7.4396803]
["bitfinex-derivatives","ETHF0:USTF0",1730743838117,41.73214,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730743838118,40.8,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730743838520,3.734,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743838521,3.2078,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743839015,44.0078,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743840618,3.7288,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743840819,4.14155,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743841219,44.94155,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730743841419,44.5288,2424.1,2423.6,1.07282712]
["bitfinex-derivatives","ETHF0:USTF0",1730743841718,0.41282,2423.7,2423.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730743841919,0.41281,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743842119,0.41278,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730743842315,2.10512,2424.0,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730743842524,0.41281,2423.8,2423.5,1.07282712]
["bitfinex-derivatives","ETHF0:USTF0",1730743842720,1.0732,2424.0,2423.6,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743843027,1.48597,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730743843428,1.0732,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730743843937,1.48596,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730743844727,1.0732,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730743844924,1.48596,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730743845421,1.48596,2424.0,2423.9,0.94046354]
["bitfinex-derivatives","ETHF0:USTF0",1730743845623,1.0732,2424.0,2423.9,0.94046354]
["bitfinex-derivatives","ETHF0:USTF0",1730743845832,1.48596,2424.0,2423.9,0.94046354]
["bitfinex-derivatives","ETHF0:USTF0",1730743846331,1.0732,2424.0,2423.9,0.94046354]
["bitfinex-derivatives","ETHF0:USTF0",1730743846630,0.5346,2424.0,2423.9,0.94046354]
["bitfinex-derivatives","ETHF0:USTF0",1730743847130,0.5346,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730743847333,0.5346,2424.0,2423.9,0.94027632]
["bitfinex-derivatives","ETHF0:USTF0",1730743847635,0.5346,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730743848239,0.41278,2423.9,2423.8,1.48561712]
["bitfinex-derivatives","ETHF0:USTF0",1730743848431,0.5515,2423.9,2423.8,0.94032242]
["bitfinex-derivatives","ETHF0:USTF0",1730743848631,1.03126804,2424.2,2423.8,7.55349175]
["bitfinex-derivatives","ETHF0:USTF0",1730743848826,1.03126804,2424.2,2424.1,3.3131503]
["bitfinex-derivatives","ETHF0:USTF0",1730743849032,1.03126804,2424.2,2424.1,7.96529093]
["bitfinex-derivatives","ETHF0:USTF0",1730743849226,1.0693,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730743849431,1.0693,2424.8,2424.7,3.3130403]
["bitfinex-derivatives","ETHF0:USTF0",1730743849628,40.8,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730743850535,1.48184,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743850736,1.48184,2425.3,2424.9,3.9319203]
["bitfinex-derivatives","ETHF0:USTF0",1730743851132,1.48184,2425.3,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743851133,40.8,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743853336,40.8,2425.2,2425.1,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730743853537,40.8,2425.2,2425.1,7.74358]
["bitfinex-derivatives","ETHF0:USTF0",1730743853741,3.2078,2425.7,2425.1,7.74358]
["bitfinex-derivatives","ETHF0:USTF0",1730743853742,1.0264,2425.6,2425.1,8.36244]
["bitfinex-derivatives","ETHF0:USTF0",1730743853949,1.0264,2425.6,2425.3,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743853950,1.4389,2425.6,2425.3,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743854244,41.21251,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730743854741,40.8,2425.5,2425.4,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1730743854947,1.5046,2425.9,2425.4,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1730743855242,1.5046,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743855441,42.3046,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743856335,41.8264,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743857036,0.481,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743857239,0.4749,2426.3,2426.2,3.3127903]
["bitfinex-derivatives","ETHF0:USTF0",1730743857446,0.481,2426.8,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743857747,41.83024808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743858047,1.03024808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743858235,1.03024808,2426.6,2426.4,6.5205403]
["bitfinex-derivatives","ETHF0:USTF0",1730743858641,1.03024808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743858846,1.03024808,2426.6,2426.2,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743859042,1.03024808,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743859241,1.50444808,2426.6,2426.2,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743859544,0.41237,2426.3,2426.2,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743860233,0.4124,2426.2,2426.0,2.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1730743860436,0.8741,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743860641,0.8741,2426.2,2425.9,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1730743860847,0.4742,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743861242,0.4742,2426.1,2426.0,3.3128203]
["bitfinex-derivatives","ETHF0:USTF0",1730743861439,0.4742,2426.1,2425.9,5.1193901]
["bitfinex-derivatives","ETHF0:USTF0",1730743861745,0.4742,2426.1,2425.9,5.5318201]
["bitfinex-derivatives","ETHF0:USTF0",1730743861942,0.4742,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743862934,0.4742,2426.1,2425.9,5.1193901]
["bitfinex-derivatives","ETHF0:USTF0",1730743863134,0.4742,2426.1,2425.9,5.5318201]
["bitfinex-derivatives","ETHF0:USTF0",1730743863746,0.4742,2426.1,2425.7,3.5643901]
["bitfinex-derivatives","ETHF0:USTF0",1730743863949,0.4742,2426.1,2425.6,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730743863950,0.41245,2425.9,2425.6,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730743864141,0.41245,2425.9,2425.6,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1730743864652,40.8,2425.8,2425.4,3.9769101]
["bitfinex-derivatives","ETHF0:USTF0",1730743864942,0.41251,2425.5,2425.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1730743865141,3.2078,2425.6,2425.0,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730743865340,0.9401,2425.4,2425.0,5.17439]
["bitfinex-derivatives","ETHF0:USTF0",1730743865546,0.41255,2425.3,2425.0,5.17438]
["bitfinex-derivatives","ETHF0:USTF0",1730743865744,0.41257,2425.2,2425.0,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730743865944,0.4624,2425.1,2425.0,5.17439]
["bitfinex-derivatives","ETHF0:USTF0",1730743866154,0.41257,2425.2,2425.0,5.17439]
["bitfinex-derivatives","ETHF0:USTF0",1730743867049,0.41256,2425.3,2425.0,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730743867249,0.41257,2425.2,2425.0,5.17439]
["bitfinex-derivatives","ETHF0:USTF0",1730743867747,1.35263,2425.4,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743867950,0.41257,2425.2,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730743868841,0.9401,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743869040,0.41257,2425.2,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730743869337,0.468,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743869645,0.468,2425.1,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730743872243,1.35263,2425.4,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743872437,0.9401,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743872750,0.455,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743873550,0.41255,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743873943,0.41255,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743874143,0.41255,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730743874338,0.41255,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743874339,0.41255,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730743874543,0.455,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743874751,0.454,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743874953,0.454,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743876353,0.86656,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743876543,0.86656,2425.2,2425.0,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730743876749,0.86656,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743877657,0.454,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743878955,0.454,2425.2,2424.9,7.2651901]
["bitfinex-derivatives","ETHF0:USTF0",1730743879252,0.86657,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743879454,0.454,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743880354,0.86656,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743880552,0.454,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743881057,0.86656,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743881259,0.454,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743881455,0.86656,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743882258,0.454,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743882656,0.41255,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743883358,0.41254,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730743883658,0.9462,2425.4,2425.1,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730743883854,0.455,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730743884259,0.4125,2425.6,2425.5,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743884762,1.5004,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743885454,1.91287,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743885848,1.5004,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743886052,1.91287,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743886252,40.8,2425.8,2425.4,4.40706091]
["bitfinex-derivatives","ETHF0:USTF0",1730743886253,41.21247,2425.8,2425.4,4.40706091]
["bitfinex-derivatives","ETHF0:USTF0",1730743886452,41.21247,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730743886654,40.8,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730743886854,0.9356,2426.1,2425.7,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730743887058,0.505,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743887558,41.305,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743888155,41.71739,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743888358,41.21239,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743888875,40.8,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743890366,41.21239,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743890865,41.21239,2426.2,2426.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730743890866,0.41241,2426.1,2426.0,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1730743891963,0.41241,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743893465,41.21241,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743893866,40.8,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743894063,41.21241,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743894262,40.8,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743894469,41.21241,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730743897668,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730743898672,40.8,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743903367,40.8,2426.1,2426.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730743903774,1.4406,2426.4,2426.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730743903974,1.4406,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730743904269,42.2406,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730743904475,42.65295,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730743906271,42.65295,2426.4,2425.8,2.10823989]
["bitfinex-derivatives","ETHF0:USTF0",1730743906272,49.57,2426.4,2425.8,2.10823989]
["bitfinex-derivatives","ETHF0:USTF0",1730743906475,46.4793,2426.4,2425.7,7.34067989]
["bitfinex-derivatives","ETHF0:USTF0",1730743906771,46.4793,2426.4,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743906772,0.41244,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743907473,1.03097,2426.3,2425.7,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1730743907673,0.41242,2426.1,2426.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730743909173,0.41242,2426.1,2425.8,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1730743909174,0.41245,2425.9,2425.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730743909771,0.41245,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730743910280,3.62021,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743910481,0.41241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743911571,4.1216,2426.1,2425.7,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1730743911867,3.2078,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743912071,3.2078,2426.0,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730743912072,0.41249,2425.7,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730743913281,0.41251,2425.6,2425.5,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743914374,4.1224,2425.6,2425.2,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730743914580,0.41254,2425.4,2425.3,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730743915182,0.41254,2425.4,2425.2,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730743915183,0.41252,2425.5,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730743919585,0.41248,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743920283,1.4306,2425.9,2425.4,3.92875091]
["bitfinex-derivatives","ETHF0:USTF0",1730743920484,0.4125,2425.7,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730743920779,0.41254,2425.3,2425.2,1.07709989]
["bitfinex-derivatives","ETHF0:USTF0",1730743920980,0.41256,2425.2,2425.1,3.04065989]
["bitfinex-derivatives","ETHF0:USTF0",1730743921185,1.91146,2425.2,2425.1,2.51439281]
["bitfinex-derivatives","ETHF0:USTF0",1730743921380,42.71146,2425.2,2425.1,2.51439281]
["bitfinex-derivatives","ETHF0:USTF0",1730743921692,41.8005,2425.2,2425.1,2.51439281]
["bitfinex-derivatives","ETHF0:USTF0",1730743921986,42.21306,2425.2,2425.1,2.51439281]
["bitfinex-derivatives","ETHF0:USTF0",1730743922784,42.21306,2425.2,2425.1,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1730743922991,45.9237,2425.2,2424.9,1.07709989]
["bitfinex-derivatives","ETHF0:USTF0",1730743923287,0.41259,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730743923490,0.41259,2425.0,2424.9,0.95677618]
["bitfinex-derivatives","ETHF0:USTF0",1730743923681,0.41259,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743923886,42.21306,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743924179,41.8005,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743924383,41.8005,2425.2,2425.1,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1730743924781,42.21306,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743925090,40.8,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730743925276,40.8,2425.2,2425.1,0.95672474]
["bitfinex-derivatives","ETHF0:USTF0",1730743925481,0.91093,2425.4,2425.1,4.16452474]
["bitfinex-derivatives","ETHF0:USTF0",1730743925678,3.2078,2425.6,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730743925679,0.41252,2425.5,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730743925981,41.21252,2425.5,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730743926189,40.8,2425.5,2425.4,3.30995091]
["bitfinex-derivatives","ETHF0:USTF0",1730743926379,0.41251,2425.6,2425.5,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743926593,0.4644,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743926594,0.8769,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743926784,41.6769,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743927686,41.67687,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743927990,41.2644,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730743928486,0.9619,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730743928692,0.4854,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730743929279,0.4854,2425.8,2425.7,0.95647514]
["bitfinex-derivatives","ETHF0:USTF0",1730743929487,0.4854,2425.8,2425.7,0.95649035]
["bitfinex-derivatives","ETHF0:USTF0",1730743930890,44.0078,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743931283,44.0078,2425.9,2425.8,0.95653433]
["bitfinex-derivatives","ETHF0:USTF0",1730743931483,44.42024,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743931886,44.0078,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743932292,44.42024,2425.9,2425.8,0.95652507]
["bitfinex-derivatives","ETHF0:USTF0",1730743932590,44.42024,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743932791,44.0078,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743933088,44.42024,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743934382,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743934587,0.41247,2425.8,2425.7,0.9566173]
["bitfinex-derivatives","ETHF0:USTF0",1730743934789,44.42025,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743935595,40.8,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730743935889,40.8,2425.9,2425.8,0.95665007]
["bitfinex-derivatives","ETHF0:USTF0",1730743936091,0.4965,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730743936489,41.2965,2426.1,2426.0,0.95651116]
["bitfinex-derivatives","ETHF0:USTF0",1730743936689,41.2965,2426.1,2426.0,1.44541116]
["bitfinex-derivatives","ETHF0:USTF0",1730743937988,40.8,2426.1,2426.0,1.44541116]
["bitfinex-derivatives","ETHF0:USTF0",1730743938189,40.8,2426.1,2426.0,2.52251105]
["bitfinex-derivatives","ETHF0:USTF0",1730743939186,40.8,2426.1,2426.0,1.44541116]
["bitfinex-derivatives","ETHF0:USTF0",1730743939988,40.8,2426.1,2426.0,1.97841989]
["bitfinex-derivatives","ETHF0:USTF0",1730743940199,40.8,2426.1,2426.0,1.44532791]
["bitfinex-derivatives","ETHF0:USTF0",1730743941191,40.8,2426.1,2426.0,2.5224278]
["bitfinex-derivatives","ETHF0:USTF0",1730743941893,40.8,2426.1,2426.0,1.44532791]
["bitfinex-derivatives","ETHF0:USTF0",1730743942093,3.2078,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730743942499,1.4366,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743942995,42.2366,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743943295,40.8,2426.5,2426.4,7.43139091]
["bitfinex-derivatives","ETHF0:USTF0",1730743943488,40.8,2426.5,2426.4,11.18273539]
["bitfinex-derivatives","ETHF0:USTF0",1730743943687,40.8,2426.5,2426.4,7.97493539]
["bitfinex-derivatives","ETHF0:USTF0",1730743943892,40.8,2426.5,2426.4,3.85333539]
["bitfinex-derivatives","ETHF0:USTF0",1730743944095,40.8,2426.5,2426.4,3.30979091]
["bitfinex-derivatives","ETHF0:USTF0",1730743944492,40.8,2426.5,2426.4,6.51759091]
["bitfinex-derivatives","ETHF0:USTF0",1730743946299,40.8,2426.5,2426.4,3.30979091]
["bitfinex-derivatives","ETHF0:USTF0",1730743946499,40.8,2426.5,2426.4,6.51759091]
["bitfinex-derivatives","ETHF0:USTF0",1730743946800,40.8,2426.5,2426.4,3.30979091]
["bitfinex-derivatives","ETHF0:USTF0",1730743947098,40.8,2426.5,2426.4,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730743949897,40.8,2426.5,2426.4,10.63919091]
["bitfinex-derivatives","ETHF0:USTF0",1730743950096,1.03024808,2426.6,2426.4,10.22684091]
["bitfinex-derivatives","ETHF0:USTF0",1730743950400,1.03024808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743950590,41.83024808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743950793,41.83024808,2426.6,2426.5,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1730743953400,0.41234,2426.5,2426.4,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730743953600,1.44004,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743954606,1.0277,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743955400,1.44004,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743957009,1.44004,2426.5,2426.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1730743957010,1.0277,2426.5,2426.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1730743957200,1.44005,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743957401,1.0277,2426.5,2426.4,3.30979091]
["bitfinex-derivatives","ETHF0:USTF0",1730743962700,1.44004,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743962901,0.41235,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743964102,4.53395,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730743964305,4.1216,2426.4,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743964604,0.41241,2426.1,2426.0,6.51765091]
["bitfinex-derivatives","ETHF0:USTF0",1730743964805,0.41241,2426.1,2426.0,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730743965704,2.05857,2426.5,2426.0,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730743965899,0.41239,2426.3,2426.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730743966103,1.0277,2426.5,2426.3,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743966104,0.41237,2426.4,2426.3,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743966608,4.53397,2426.4,2426.3,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743967017,0.41237,2426.4,2426.3,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743967512,0.41242,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743967904,4.53402,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743968112,4.1216,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743968606,5.05709,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743968807,0.5231,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743969012,0.5231,2426.2,2426.1,3.30983091]
["bitfinex-derivatives","ETHF0:USTF0",1730743970310,0.5231,2426.2,2426.1,3.85096343]
["bitfinex-derivatives","ETHF0:USTF0",1730743970516,0.5231,2426.2,2426.1,6.51763091]
["bitfinex-derivatives","ETHF0:USTF0",1730743971011,0.5231,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743971216,0.93549,2426.2,2426.1,0.95379074]
["bitfinex-derivatives","ETHF0:USTF0",1730743971413,0.5231,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743971616,0.5231,2426.2,2426.1,0.95380968]
["bitfinex-derivatives","ETHF0:USTF0",1730743971915,0.5231,2426.2,2426.1,3.30983091]
["bitfinex-derivatives","ETHF0:USTF0",1730743972108,0.5231,2426.2,2426.1,3.8512326]
["bitfinex-derivatives","ETHF0:USTF0",1730743972612,0.5231,2426.2,2426.1,3.30983091]
["bitfinex-derivatives","ETHF0:USTF0",1730743972811,0.5231,2426.2,2426.1,3.85136513]
["bitfinex-derivatives","ETHF0:USTF0",1730743973210,0.5231,2426.2,2426.1,0.95392422]
["bitfinex-derivatives","ETHF0:USTF0",1730743973420,0.93549,2426.2,2426.1,0.95392422]
["bitfinex-derivatives","ETHF0:USTF0",1730743973804,0.5231,2426.2,2426.1,0.95392422]
["bitfinex-derivatives","ETHF0:USTF0",1730743974317,0.93549,2426.2,2426.1,0.95392422]
["bitfinex-derivatives","ETHF0:USTF0",1730743975014,0.5231,2426.2,2426.1,0.95392422]
["bitfinex-derivatives","ETHF0:USTF0",1730743975213,0.93549,2426.2,2426.1,0.95392422]
["bitfinex-derivatives","ETHF0:USTF0",1730743976117,0.93549,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730743976313,0.93549,2426.2,2426.1,0.95447013]
["bitfinex-derivatives","ETHF0:USTF0",1730743978214,4.14329,2426.2,2426.1,0.95447013]
["bitfinex-derivatives","ETHF0:USTF0",1730743980611,4.14329,2426.2,2426.1,0.54208013]
["bitfinex-derivatives","ETHF0:USTF0",1730743980920,8.26489,2426.2,2426.1,0.54208013]
["bitfinex-derivatives","ETHF0:USTF0",1730743981112,8.26489,2426.2,2426.1,0.95449013]
["bitfinex-derivatives","ETHF0:USTF0",1730743981317,4.14329,2426.2,2426.1,0.95449013]
["bitfinex-derivatives","ETHF0:USTF0",1730743982017,3.7309,2426.2,2426.1,0.95449013]
["bitfinex-derivatives","ETHF0:USTF0",1730743982216,0.93549,2426.2,2426.1,3.85193104]
["bitfinex-derivatives","ETHF0:USTF0",1730743982419,0.93549,2426.2,2426.1,4.92903093]
["bitfinex-derivatives","ETHF0:USTF0",1730743983022,0.5231,2426.2,2426.1,4.92903093]
["bitfinex-derivatives","ETHF0:USTF0",1730743983319,3.6993,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730743983516,0.4915,2426.5,2426.4,5.79893981]
["bitfinex-derivatives","ETHF0:USTF0",1730743983716,1.03024808,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730743983924,1.03024808,2426.6,2426.5,3.69219301]
["bitfinex-derivatives","ETHF0:USTF0",1730743984219,1.03024808,2426.6,2426.5,7.81299301]
["bitfinex-derivatives","ETHF0:USTF0",1730743984618,1.03024808,2426.6,2426.5,9.9669599]
["bitfinex-derivatives","ETHF0:USTF0",1730743985218,1.03024808,2426.6,2426.5,12.71539719]
["bitfinex-derivatives","ETHF0:USTF0",1730743985511,1.03024808,2426.6,2426.5,9.9669599]
["bitfinex-derivatives","ETHF0:USTF0",1730743985715,1.03024808,2426.6,2426.5,8.55710269]
["bitfinex-derivatives","ETHF0:USTF0",1730743985916,1.03024808,2426.6,2426.5,9.96607092]
["bitfinex-derivatives","ETHF0:USTF0",1730743986517,1.03024808,2426.6,2426.5,7.81210403]
["bitfinex-derivatives","ETHF0:USTF0",1730743987223,1.03024808,2426.6,2426.5,7.31080403]
["bitfinex-derivatives","ETHF0:USTF0",1730743987423,1.03024808,2426.6,2426.5,7.31045673]
["bitfinex-derivatives","ETHF0:USTF0",1730743988428,1.03024808,2426.6,2426.5,9.46442362]
["bitfinex-derivatives","ETHF0:USTF0",1730743988726,1.03024808,2426.6,2426.5,12.21076928]
["bitfinex-derivatives","ETHF0:USTF0",1730743989115,1.03024808,2426.6,2426.5,9.46442362]
["bitfinex-derivatives","ETHF0:USTF0",1730743989528,0.58174808,2426.6,2426.5,12.21013314]
["bitfinex-derivatives","ETHF0:USTF0",1730743990331,0.58174808,2426.6,2426.5,12.40005532]
["bitfinex-derivatives","ETHF0:USTF0",1730743991024,0.58174808,2426.6,2426.5,9.6543458]
["bitfinex-derivatives","ETHF0:USTF0",1730743991231,0.58174808,2426.6,2426.5,7.31045673]
["bitfinex-derivatives","ETHF0:USTF0",1730743991632,0.58174808,2426.6,2426.5,9.46442362]
["bitfinex-derivatives","ETHF0:USTF0",1730743992017,0.58174808,2426.6,2426.5,7.31045673]
["bitfinex-derivatives","ETHF0:USTF0",1730743992721,0.58174808,2426.6,2426.5,6.3490385]
["bitfinex-derivatives","ETHF0:USTF0",1730743992919,0.58174808,2426.6,2426.5,4.94041757]
["bitfinex-derivatives","ETHF0:USTF0",1730743993118,0.58174808,2426.6,2426.5,4.80381594]
["bitfinex-derivatives","ETHF0:USTF0",1730743993328,0.58174808,2426.6,2426.5,7.3092008]
["bitfinex-derivatives","ETHF0:USTF0",1730743993533,0.58174808,2426.6,2426.5,7.312535]
["bitfinex-derivatives","ETHF0:USTF0",1730743993927,0.58174808,2426.6,2426.5,7.825535]
["bitfinex-derivatives","ETHF0:USTF0",1730743994735,41.3342,2427.0,2426.5,9.56716189]
["bitfinex-derivatives","ETHF0:USTF0",1730743994935,40.8,2427.0,2426.9,7.59393223]
["bitfinex-derivatives","ETHF0:USTF0",1730743995137,40.8,2427.0,2426.9,8.13523929]
["bitfinex-derivatives","ETHF0:USTF0",1730743996626,40.8,2427.0,2426.9,8.13469711]
["bitfinex-derivatives","ETHF0:USTF0",1730743996838,1.03003584,2427.1,2426.9,8.13469711]
["bitfinex-derivatives","ETHF0:USTF0",1730743996839,1.03003584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730743997033,1.03003584,2427.1,2427.0,0.95301488]
["bitfinex-derivatives","ETHF0:USTF0",1730743997222,41.83003584,2427.1,2427.0,0.95301488]
["bitfinex-derivatives","ETHF0:USTF0",1730743998232,41.83003584,2427.1,2427.0,0.95296224]
["bitfinex-derivatives","ETHF0:USTF0",1730743998625,41.83003584,2427.1,2427.0,2.02938356]
["bitfinex-derivatives","ETHF0:USTF0",1730743998830,1.03003584,2427.1,2427.0,2.02938356]
["bitfinex-derivatives","ETHF0:USTF0",1730743999030,1.03003584,2427.1,2427.0,6.14938356]
["bitfinex-derivatives","ETHF0:USTF0",1730743999824,1.03003584,2427.1,2427.0,2.02938356]
["bitfinex-derivatives","ETHF0:USTF0",1730744000030,2.09603584,2427.1,2427.0,0.95296224]
["bitfinex-derivatives","ETHF0:USTF0",1730744000435,42.89603584,2427.1,2427.0,0.95296224]
["bitfinex-derivatives","ETHF0:USTF0",1730744000838,42.89603584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744001225,2.09603584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744005640,42.89603584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744005839,2.09603584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744006046,1.57163584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744007847,1.98387584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744008039,1.57163584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744008441,42.37163584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744008635,42.37163584,2427.1,2427.0,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1730744008636,1.03003584,2427.1,2427.0,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1730744009238,1.03003584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744012244,1.44227584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744012750,0.41225,2427.0,2426.9,3.30970091]
["bitfinex-derivatives","ETHF0:USTF0",1730744012950,0.92435,2427.0,2426.9,3.30970091]
["bitfinex-derivatives","ETHF0:USTF0",1730744013447,0.5121,2427.0,2426.9,3.30970091]
["bitfinex-derivatives","ETHF0:USTF0",1730744016458,0.41227,2426.9,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730744016762,1.0265,2426.9,2426.7,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744016962,0.4123,2426.7,2426.6,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730744017359,0.4123,2426.7,2426.4,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1730744017360,0.41234,2426.5,2426.4,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1730744017757,0.91863,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730744017953,0.91863,2426.6,2426.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1730744018162,0.5063,2426.6,2426.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730744018361,5.15166,2426.5,2426.1,1.48882132]
["bitfinex-derivatives","ETHF0:USTF0",1730744018657,5.15166,2426.5,2426.0,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744018658,4.2387,2426.4,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744018860,3.2078,2426.4,2425.8,7.18166223]
["bitfinex-derivatives","ETHF0:USTF0",1730744019054,0.41243,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744019454,41.21243,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744019756,40.8,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744020257,44.9224,2426.0,2425.8,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744020460,40.8,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730744020663,41.21242,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730744020967,41.21242,2426.0,2425.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730744020968,0.41244,2425.9,2425.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730744021361,0.41244,2425.9,2425.6,4.43644091]
["bitfinex-derivatives","ETHF0:USTF0",1730744021362,0.5484,2425.9,2425.6,4.43644091]
["bitfinex-derivatives","ETHF0:USTF0",1730744021562,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744022263,0.96085,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744022759,5.08325,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744022963,4.6708,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744023165,5.08324,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744023561,0.5484,2425.9,2425.8,3.30990091]
["bitfinex-derivatives","ETHF0:USTF0",1730744023762,44.0078,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730744024466,40.8,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730744024660,0.41241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744025060,41.21241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744025363,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744025767,0.41245,2425.9,2425.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730744026156,40.8,2426.1,2425.6,5.46766091]
["bitfinex-derivatives","ETHF0:USTF0",1730744026366,0.41243,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744026761,40.8,2426.1,2425.8,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744026762,0.41244,2425.9,2425.8,3.30988091]
["bitfinex-derivatives","ETHF0:USTF0",1730744027070,0.41243,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744028260,41.21241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744028964,0.41241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744029969,0.5243,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744029970,0.93669,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744030160,41.73669,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744031669,45.85829,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744031868,42.25429,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744032076,1.0419,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744032573,0.93669,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744033162,0.5243,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744036374,3.2078,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744036675,41.8598,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730744036676,41.8587,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730744036981,0.41242,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744037362,0.41242,2426.1,2425.8,3.44614091]
["bitfinex-derivatives","ETHF0:USTF0",1730744037363,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744037568,1.0755,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744037770,1.48792,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744038071,1.0755,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744039071,0.5411,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744039268,0.5411,2426.0,2425.8,6.65394091]
["bitfinex-derivatives","ETHF0:USTF0",1730744039269,0.5504,2426.3,2425.8,6.65394091]
["bitfinex-derivatives","ETHF0:USTF0",1730744039573,1.48427,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744040674,1.0719,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744040869,1.48427,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744041372,0.41241,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744041768,4.1216,2426.2,2425.8,3.44614091]
["bitfinex-derivatives","ETHF0:USTF0",1730744042073,0.41243,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744042372,0.41249,2425.7,2425.6,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744042576,0.41247,2425.8,2425.7,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730744042774,41.3517,2425.8,2425.7,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730744042968,40.8,2425.8,2425.7,3.30989091]
["bitfinex-derivatives","ETHF0:USTF0",1730744043772,40.8,2425.8,2425.7,3.81309091]
["bitfinex-derivatives","ETHF0:USTF0",1730744044169,40.8,2425.8,2425.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730744044366,0.41243,2426.0,2425.7,5.03807]
["bitfinex-derivatives","ETHF0:USTF0",1730744044676,3.2078,2426.1,2425.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730744044979,40.8,2425.9,2425.8,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1730744045166,40.8,2425.9,2425.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730744045575,0.41242,2426.0,2425.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730744045970,44.0078,2426.1,2425.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730744046176,0.41244,2425.9,2425.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730744048277,0.41244,2425.9,2425.5,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744048278,4.1224,2425.9,2425.5,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744048576,0.41248,2425.7,2425.5,4.32614091]
["bitfinex-derivatives","ETHF0:USTF0",1730744049672,0.41247,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744049873,0.41247,2425.7,2425.5,4.32614091]
["bitfinex-derivatives","ETHF0:USTF0",1730744050473,0.5169,2425.8,2425.5,3.91364091]
["bitfinex-derivatives","ETHF0:USTF0",1730744050682,0.41249,2425.7,2425.5,4.32614091]
["bitfinex-derivatives","ETHF0:USTF0",1730744050872,0.41249,2425.6,2425.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1730744051078,0.41249,2425.6,2425.4,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1730744051382,0.92936,2425.8,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744051581,0.41248,2425.7,2425.5,3.30994091]
["bitfinex-derivatives","ETHF0:USTF0",1730744051774,0.5169,2425.8,2425.5,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744051970,0.41247,2425.7,2425.4,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1730744052171,0.4125,2425.6,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730744052377,0.41249,2425.7,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730744052580,0.4125,2425.6,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730744053083,0.5169,2425.8,2425.5,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744053289,0.92936,2425.8,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730744053975,0.5169,2425.8,2425.5,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744054180,0.5169,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730744054376,0.92937,2425.8,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730744054681,0.41248,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744055675,0.5169,2425.8,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744055983,0.41247,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744056386,0.5169,2425.8,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730744056571,0.5169,2425.8,2425.3,9.75023309]
["bitfinex-derivatives","ETHF0:USTF0",1730744056572,1.0301,2425.8,2425.3,6.54243309]
["bitfinex-derivatives","ETHF0:USTF0",1730744056776,0.4125,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730744057278,0.4125,2425.6,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744057474,1.0301,2425.8,2425.3,5.46504091]
["bitfinex-derivatives","ETHF0:USTF0",1730744057677,0.41252,2425.5,2425.3,5.87757091]
["bitfinex-derivatives","ETHF0:USTF0",1730744058186,0.5126,2425.6,2425.3,5.87757091]
["bitfinex-derivatives","ETHF0:USTF0",1730744058374,0.41252,2425.5,2425.3,6.54243309]
["bitfinex-derivatives","ETHF0:USTF0",1730744058580,0.41252,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744058780,0.41252,2425.5,2425.3,6.95496309]
["bitfinex-derivatives","ETHF0:USTF0",1730744059276,0.41252,2425.5,2425.4,0.95405647]
["bitfinex-derivatives","ETHF0:USTF0",1730744059673,0.5126,2425.6,2425.4,0.95405647]
["bitfinex-derivatives","ETHF0:USTF0",1730744059879,0.5126,2425.6,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744060182,0.41251,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744060381,0.41251,2425.5,2425.4,0.95428896]
["bitfinex-derivatives","ETHF0:USTF0",1730744061087,0.41251,2425.5,2425.4,2.03168114]
["bitfinex-derivatives","ETHF0:USTF0",1730744061584,0.5126,2425.6,2425.4,2.03168114]
["bitfinex-derivatives","ETHF0:USTF0",1730744061786,0.41251,2425.5,2425.4,1.07739218]
["bitfinex-derivatives","ETHF0:USTF0",1730744062082,0.41251,2425.5,2425.4,0.54207372]
["bitfinex-derivatives","ETHF0:USTF0",1730744063084,4.53571,2425.5,2425.4,0.54207372]
["bitfinex-derivatives","ETHF0:USTF0",1730744063791,0.41254,2425.3,2425.2,1.07739218]
["bitfinex-derivatives","ETHF0:USTF0",1730744064089,0.41254,2425.3,2425.2,2.99619646]
["bitfinex-derivatives","ETHF0:USTF0",1730744064391,0.41254,2425.3,2425.2,2.99917242]
["bitfinex-derivatives","ETHF0:USTF0",1730744064583,0.41254,2425.3,2425.2,1.62311501]
["bitfinex-derivatives","ETHF0:USTF0",1730744066286,0.41254,2425.3,2425.2,1.62315266]
["bitfinex-derivatives","ETHF0:USTF0",1730744066579,4.53574,2425.3,2425.2,0.54278452]
["bitfinex-derivatives","ETHF0:USTF0",1730744066982,7.74354,2425.3,2425.2,0.54278452]
["bitfinex-derivatives","ETHF0:USTF0",1730744067188,7.74354,2425.3,2424.9,1.08036814]
["bitfinex-derivatives","ETHF0:USTF0",1730744067189,11.25983091,2425.3,2424.9,1.08036814]
["bitfinex-derivatives","ETHF0:USTF0",1730744067388,11.25983091,2425.3,2424.8,1.61608828]
["bitfinex-derivatives","ETHF0:USTF0",1730744067389,0.41261,2424.9,2424.8,1.08036814]
["bitfinex-derivatives","ETHF0:USTF0",1730744067589,0.41261,2424.9,2424.6,1.50958814]
["bitfinex-derivatives","ETHF0:USTF0",1730744067590,40.8,2424.9,2424.6,1.50958814]
["bitfinex-derivatives","ETHF0:USTF0",1730744067792,0.41264,2424.7,2424.6,0.01657]
["bitfinex-derivatives","ETHF0:USTF0",1730744068388,3.62044,2424.7,2424.6,0.01657]
["bitfinex-derivatives","ETHF0:USTF0",1730744068986,3.62044,2424.7,2424.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1730744069487,3.62044,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730744069696,3.62044,2424.7,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744069697,0.41269,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744070791,0.4963,2424.6,2424.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730744071089,0.90897,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744071883,0.4963,2424.6,2424.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730744072183,0.41268,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744073402,3.7041,2424.6,2424.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730744073586,3.7041,2424.6,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730744073587,0.41268,2424.5,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730744075793,3.7041,2424.6,2424.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730744075995,0.41265,2424.7,2424.3,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744076200,0.91714,2424.8,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730744076800,0.41265,2424.7,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730744079202,0.41267,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730744080208,0.41271,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744080395,4.23943,2424.7,2424.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730744080595,0.41271,2424.3,2424.2,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1730744082295,0.41271,2424.3,2424.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730744084605,0.41275,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730744084798,3.2078,2424.3,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730744084999,3.2078,2424.3,2423.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730744085195,0.41276,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730744087607,3.2078,2424.3,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730744087608,0.92084,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730744087995,0.5081,2424.2,2423.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1730744088299,0.41275,2424.1,2423.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1730744088505,0.41276,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744088803,0.41278,2423.9,2423.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730744089002,0.41278,2423.9,2423.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730744090704,0.995,2424.0,2423.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730744090915,0.995,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744091502,1.40776,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744091805,0.4982,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744092010,0.91096,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744092507,0.4982,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744092806,0.91096,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744094514,0.4982,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744095303,0.91096,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744095509,0.4982,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730744096110,3.2078,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730744096412,3.62053,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730744098909,0.41273,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730744100609,0.41274,2424.2,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730744101910,0.41278,2424.0,2423.9,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730744102207,1.03184,2424.2,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730744102208,0.41278,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730744102512,1.46358,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730744103215,42.26358,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730744103407,41.75518,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730744104413,0.41281,2423.8,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730744104607,0.41281,2423.7,2423.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730744104800,0.95541,2423.7,2423.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730744105411,0.95541,2423.7,2423.6,0.96005813]
["bitfinex-derivatives","ETHF0:USTF0",1730744105707,0.41283,2423.6,2423.5,4.70100814]
["bitfinex-derivatives","ETHF0:USTF0",1730744105912,0.41283,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744106106,0.93293,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744106812,0.93293,2423.6,2423.5,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730744107016,0.93293,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730744108211,0.41285,2423.5,2423.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730744108516,0.5036,2423.5,2423.4,0.96058564]
["bitfinex-derivatives","ETHF0:USTF0",1730744109215,0.5036,2423.5,2423.4,2.04095378]
["bitfinex-derivatives","ETHF0:USTF0",1730744109418,0.5036,2423.5,2423.4,0.96058564]
["bitfinex-derivatives","ETHF0:USTF0",1730744109619,0.5036,2423.5,2423.4,2.04095378]
["bitfinex-derivatives","ETHF0:USTF0",1730744109815,4.16323,2423.7,2423.4,1.62810378]
["bitfinex-derivatives","ETHF0:USTF0",1730744110014,41.21279,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730744110318,3.2078,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730744111518,42.26252,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730744111819,40.8,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730744112016,3.2078,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744112508,3.2078,2424.5,2424.4,0.96082699]
["bitfinex-derivatives","ETHF0:USTF0",1730744112509,44.0078,2424.5,2424.4,0.96082699]
["bitfinex-derivatives","ETHF0:USTF0",1730744112815,44.0078,2424.5,2424.4,1.50622699]
["bitfinex-derivatives","ETHF0:USTF0",1730744113606,40.8,2424.5,2424.4,1.50622699]
["bitfinex-derivatives","ETHF0:USTF0",1730744113814,0.207,2425.2,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744114020,1.0842,2425.1,2424.8,1.08036814]
["bitfinex-derivatives","ETHF0:USTF0",1730744114213,0.41259,2425.0,2424.9,0.54844673]
["bitfinex-derivatives","ETHF0:USTF0",1730744114413,0.41262,2424.9,2424.7,1.49300814]
["bitfinex-derivatives","ETHF0:USTF0",1730744114609,0.41263,2424.8,2424.7,1.08036814]
["bitfinex-derivatives","ETHF0:USTF0",1730744114916,0.41266,2424.6,2424.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730744115117,0.41266,2424.6,2424.5,0.54842102]
["bitfinex-derivatives","ETHF0:USTF0",1730744115313,0.4127,2424.4,2424.3,1.08036814]
["bitfinex-derivatives","ETHF0:USTF0",1730744115511,0.4127,2424.4,2424.3,0.54845638]
["bitfinex-derivatives","ETHF0:USTF0",1730744115711,4.1248,2424.4,2424.1,1.08036814]
["bitfinex-derivatives","ETHF0:USTF0",1730744115915,0.5348,2424.3,2424.2,0.9612112]
["bitfinex-derivatives","ETHF0:USTF0",1730744116508,0.94751,2424.3,2424.2,0.9612112]
["bitfinex-derivatives","ETHF0:USTF0",1730744116720,0.96209,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744117116,4.6742,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744117317,5.08688,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744117522,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744117819,4.6742,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744117820,0.96209,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744118011,5.08689,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744120118,4.6742,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744120322,5.08688,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744120710,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744120916,0.9197,2424.4,2424.3,0.96123712]
["bitfinex-derivatives","ETHF0:USTF0",1730744121720,0.9197,2424.4,2424.3,0.96126566]
["bitfinex-derivatives","ETHF0:USTF0",1730744121922,0.9197,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744122623,0.41272,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730744122926,0.9197,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744124325,0.507,2424.4,2424.1,1.08036814]
["bitfinex-derivatives","ETHF0:USTF0",1730744124525,0.41273,2424.3,2424.2,0.96143361]
["bitfinex-derivatives","ETHF0:USTF0",1730744125227,6.61224091,2424.4,2424.0,1.49311814]
["bitfinex-derivatives","ETHF0:USTF0",1730744125517,6.61224091,2424.4,2423.9,3.13808828]
["bitfinex-derivatives","ETHF0:USTF0",1730744125518,0.90883,2424.2,2424.1,0.54991053]
["bitfinex-derivatives","ETHF0:USTF0",1730744126321,0.90883,2424.2,2424.1,0.96266053]
["bitfinex-derivatives","ETHF0:USTF0",1730744126920,0.90883,2424.2,2424.1,0.54991053]
["bitfinex-derivatives","ETHF0:USTF0",1730744127322,0.90883,2424.2,2424.1,0.96266053]
["bitfinex-derivatives","ETHF0:USTF0",1730744127518,0.90883,2424.2,2424.1,0.54991053]
["bitfinex-derivatives","ETHF0:USTF0",1730744128224,0.90883,2424.2,2424.1,0.96266053]
["bitfinex-derivatives","ETHF0:USTF0",1730744131927,0.4961,2424.2,2424.1,0.96266053]
["bitfinex-derivatives","ETHF0:USTF0",1730744132129,0.41272,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730744132322,0.41272,2424.3,2424.2,0.96264053]
["bitfinex-derivatives","ETHF0:USTF0",1730744133130,3.7362,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744134127,0.5284,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744135127,0.9411,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744135727,0.5284,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744135929,4.16988,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744135930,3.2078,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744136327,3.2078,2424.5,2424.4,2.04302016]
["bitfinex-derivatives","ETHF0:USTF0",1730744136535,3.2078,2424.5,2424.4,4.29738174]
["bitfinex-derivatives","ETHF0:USTF0",1730744136731,3.2078,2424.5,2424.4,4.83308325]
["bitfinex-derivatives","ETHF0:USTF0",1730744136930,3.2078,2424.5,2424.4,3.21699497]
["bitfinex-derivatives","ETHF0:USTF0",1730744137131,3.2078,2424.5,2424.4,4.83308325]
["bitfinex-derivatives","ETHF0:USTF0",1730744137333,3.2078,2424.5,2424.4,4.29719237]
["bitfinex-derivatives","ETHF0:USTF0",1730744137835,3.739,2424.8,2424.4,4.29719237]
["bitfinex-derivatives","ETHF0:USTF0",1730744138037,3.2078,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730744138340,40.8,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744138541,40.8,2425.0,2424.9,0.96256202]
["bitfinex-derivatives","ETHF0:USTF0",1730744139040,40.8,2425.0,2424.9,1.45266202]
["bitfinex-derivatives","ETHF0:USTF0",1730744139239,40.8,2425.0,2424.9,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1730744139441,3.2078,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744140055,44.0078,2425.2,2425.1,0.9653805]
["bitfinex-derivatives","ETHF0:USTF0",1730744140352,44.0078,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744143359,40.8,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744144054,40.8,2425.2,2424.9,8.08814831]
["bitfinex-derivatives","ETHF0:USTF0",1730744144055,46.90524091,2425.2,2424.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730744144258,0.41264,2424.7,2424.6,4.7821974]
["bitfinex-derivatives","ETHF0:USTF0",1730744144549,0.41264,2424.7,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744144550,0.41268,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744144944,1.0358,2424.6,2424.1,4.1592374]
["bitfinex-derivatives","ETHF0:USTF0",1730744145145,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744145350,1.0358,2424.6,2424.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730744145557,1.44847,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744145761,41.8358,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744145956,40.8,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744146955,41.21266,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744147654,0.41269,2424.5,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730744147856,0.41269,2424.5,2424.1,6.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730744147857,0.92929,2424.5,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744148259,0.92929,2424.5,2424.1,4.1592674]
["bitfinex-derivatives","ETHF0:USTF0",1730744148560,0.92929,2424.5,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744148857,0.5166,2424.5,2424.1,3.1273974]
["bitfinex-derivatives","ETHF0:USTF0",1730744149055,0.5166,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744149252,0.92928,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744149965,0.5166,2424.5,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744150153,0.5166,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744150854,0.92928,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744151554,0.92928,2424.5,2424.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730744151555,0.4127,2424.4,2424.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730744151761,0.4127,2424.4,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730744151960,0.5042,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730744152459,0.91691,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730744152660,0.5042,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730744152853,0.91691,2424.3,2424.1,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730744153160,0.91691,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730744153760,1.0069,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744153761,3.2078,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744154251,1.5471,2424.9,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730744154461,1.5471,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744154462,1.0212,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744154759,0.4126,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744154760,40.8,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744155058,3.2078,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744155250,3.2078,2425.1,2425.0,0.9649682]
["bitfinex-derivatives","ETHF0:USTF0",1730744155455,3.2078,2425.1,2425.0,5.0889682]
["bitfinex-derivatives","ETHF0:USTF0",1730744156062,3.2078,2425.1,2425.0,6.0992682]
["bitfinex-derivatives","ETHF0:USTF0",1730744156461,3.2078,2425.1,2425.0,6.09925514]
["bitfinex-derivatives","ETHF0:USTF0",1730744156654,44.0078,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744157863,44.42031,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744158053,0.41253,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730744158251,44.0078,2425.5,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730744158457,44.42032,2425.5,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730744158767,44.42032,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744160159,0.41253,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730744160357,44.0078,2425.5,2425.0,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1730744160571,44.42031,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744161261,0.41252,2425.4,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744161462,0.41255,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730744161854,0.41258,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730744163262,0.41258,2425.2,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744163263,0.41261,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744163569,0.41261,2424.9,2424.8,1.49107612]
["bitfinex-derivatives","ETHF0:USTF0",1730744164366,4.7479,2425.1,2424.8,1.07845612]
["bitfinex-derivatives","ETHF0:USTF0",1730744164864,0.4126,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744168074,4.65889,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744168370,44.72873091,2425.5,2425.3,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744168371,44.0078,2425.5,2425.3,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744168572,44.42032,2425.5,2425.1,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1730744168764,44.0078,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744168964,1.5261,2425.9,2425.1,8.05206091]
["bitfinex-derivatives","ETHF0:USTF0",1730744169167,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744169379,1.5261,2425.9,2425.5,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1730744169380,1.41035,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744169875,42.21035,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744171270,41.7979,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744171472,41.21244,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744172474,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744173075,0.41247,2425.7,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730744173494,0.41247,2425.7,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744173495,0.41253,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744173775,0.41252,2425.5,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730744174175,0.41254,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730744174375,40.8,2425.5,2425.2,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730744174676,0.41253,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730744174881,41.21252,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744175080,0.41254,2425.3,2425.2,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1730744175269,0.41254,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744175575,0.41261,2424.9,2424.8,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1730744175777,10.22844091,2425.3,2424.8,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1730744175778,0.4126,2425.0,2424.8,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1730744175971,0.5175,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744176173,0.93008,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744176378,0.93008,2425.1,2424.8,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1730744176379,0.41257,2425.2,2424.8,5.46094091]
["bitfinex-derivatives","ETHF0:USTF0",1730744176579,0.41257,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744176778,3.7253,2425.3,2424.8,5.46094091]
["bitfinex-derivatives","ETHF0:USTF0",1730744176779,0.93006,2425.3,2424.8,5.46094091]
["bitfinex-derivatives","ETHF0:USTF0",1730744176978,0.41256,2425.2,2424.8,5.46094091]
["bitfinex-derivatives","ETHF0:USTF0",1730744177188,0.41256,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744177977,0.5175,2425.3,2424.8,5.46094091]
["bitfinex-derivatives","ETHF0:USTF0",1730744178174,40.8,2425.5,2424.8,4.42938091]
["bitfinex-derivatives","ETHF0:USTF0",1730744178378,0.41248,2425.7,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730744178785,41.21248,2425.7,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730744179787,40.8,2425.7,2425.3,5.25626]
["bitfinex-derivatives","ETHF0:USTF0",1730744179982,0.90831,2425.6,2425.5,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744180585,0.41255,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730744181393,0.4958,2425.6,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744181394,0.92851,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744181576,40.8,2425.7,2425.4,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744181884,1.0305,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744182389,41.8305,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744184681,42.24294,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744184881,41.8305,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744185082,40.8,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744185283,40.8,2425.9,2425.8,4.53486]
["bitfinex-derivatives","ETHF0:USTF0",1730744186183,0.92259,2426.2,2425.8,4.53486]
["bitfinex-derivatives","ETHF0:USTF0",1730744186387,0.92259,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744186793,41.3102,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744187295,41.72259,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744187590,41.3102,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744188291,41.72259,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744188586,41.3102,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744189191,41.72259,2426.2,2425.7,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744189493,41.72259,2426.2,2425.6,3.62365612]
["bitfinex-derivatives","ETHF0:USTF0",1730744189494,0.41243,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744190191,40.8,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744190396,41.21242,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744191287,40.8,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744191490,0.4855,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744191691,0.41253,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730744191990,0.41258,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730744192394,0.41258,2425.1,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730744192687,3.2078,2425.1,2424.8,0.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730744192896,0.41261,2424.9,2424.8,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1730744193094,0.41261,2425.0,2424.8,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1730744193297,2.00697,2425.3,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744193497,0.41259,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744193699,0.9756,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730744193907,0.41257,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730744194092,1.38815,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730744194399,0.41259,2425.1,2424.8,3.22274]
["bitfinex-derivatives","ETHF0:USTF0",1730744194596,0.41259,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744194988,0.9756,2425.3,2424.8,0.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730744194989,0.9756,2425.3,2424.8,3.22274]
["bitfinex-derivatives","ETHF0:USTF0",1730744195188,41.21257,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730744195495,0.4126,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744195699,0.41259,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744196196,0.4126,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744196588,0.4126,2425.0,2424.8,0.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730744196589,40.8,2425.2,2424.7,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744196898,0.4126,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744197097,41.21257,2425.2,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744197295,0.41258,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744198403,40.8,2425.2,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744198404,0.41257,2425.2,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744198595,0.41257,2425.2,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744198897,0.9756,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744199203,0.41261,2424.9,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730744199697,3.62039,2425.1,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744199895,0.41259,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744200204,3.62039,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744200391,41.21259,2425.0,2424.9,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744200795,41.2126,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744201504,40.8,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744201893,3.2078,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744202096,3.2078,2425.4,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744202293,3.2078,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730744203205,3.2078,2425.4,2425.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1730744203400,0.41255,2425.3,2425.2,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730744203600,0.91085,2425.3,2425.2,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730744204004,3.2078,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730744204005,3.62032,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730744204199,3.2078,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730744204395,3.2078,2425.4,2425.3,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1730744204805,0.4924,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744205200,0.90487,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744205602,0.4924,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744206008,0.41251,2425.5,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730744206615,0.41251,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730744208100,0.41251,2425.6,2425.1,1.07845612]
["bitfinex-derivatives","ETHF0:USTF0",1730744208101,0.9897,2425.7,2425.1,1.07845612]
["bitfinex-derivatives","ETHF0:USTF0",1730744208303,0.41253,2425.4,2425.3,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744208719,0.41253,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730744208720,0.41254,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730744208915,0.90952,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744209214,3.7048,2425.5,2425.0,2.14935612]
["bitfinex-derivatives","ETHF0:USTF0",1730744209416,0.41256,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730744209820,0.41256,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730744210022,4.1232,2425.3,2424.9,5.80025612]
["bitfinex-derivatives","ETHF0:USTF0",1730744210312,0.41259,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744210710,0.497,2425.1,2424.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1730744211119,0.4126,2425.0,2424.9,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744211314,0.497,2425.1,2424.7,2.11006612]
["bitfinex-derivatives","ETHF0:USTF0",1730744211518,0.90959,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744211918,0.41263,2424.9,2424.8,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744212112,0.41264,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744212312,0.41264,2424.8,2424.7,0.96702369]
["bitfinex-derivatives","ETHF0:USTF0",1730744212512,0.41264,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744213722,0.41264,2424.8,2424.4,7.31419612]
["bitfinex-derivatives","ETHF0:USTF0",1730744213723,0.41266,2424.7,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730744214018,0.94396,2424.7,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730744214220,0.41268,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730744214523,0.92948,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744216118,0.41264,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744216315,0.41262,2424.9,2424.8,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744216516,0.41266,2424.7,2424.6,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730744217030,0.41266,2424.7,2424.4,4.23954]
["bitfinex-derivatives","ETHF0:USTF0",1730744217031,0.41264,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744217222,2.0796,2425.0,2424.4,4.23954]
["bitfinex-derivatives","ETHF0:USTF0",1730744217427,0.41266,2424.7,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730744219023,5.2874,2425.0,2424.4,4.23954]
["bitfinex-derivatives","ETHF0:USTF0",1730744219224,0.41266,2424.7,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730744219421,5.2874,2425.0,2424.4,4.23954]
["bitfinex-derivatives","ETHF0:USTF0",1730744219624,0.41264,2424.8,2424.7,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730744220230,0.41267,2424.7,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730744221726,40.8,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744221928,40.8,2424.9,2424.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730744222125,40.8,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744222126,41.21261,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744223026,40.8,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744223335,0.41268,2424.6,2424.5,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730744224029,1.03158,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744224228,3.2078,2424.6,2424.1,3.4907975]
["bitfinex-derivatives","ETHF0:USTF0",1730744224534,3.2078,2424.6,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744224535,1.4501,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730744225128,1.0374,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744225328,0.41271,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744226539,1.45009,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730744227331,0.41272,2424.3,2424.2,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744227629,0.41275,2424.1,2424.0,0.02127]
["bitfinex-derivatives","ETHF0:USTF0",1730744227935,7.13712091,2424.1,2423.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730744228125,0.41283,2423.7,2423.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730744228331,41.21283,2423.7,2423.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730744228532,40.8,2423.7,2423.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730744228731,40.8,2423.7,2423.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730744229033,0.41285,2423.6,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730744229336,0.93115,2423.6,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730744230628,0.5183,2423.6,2423.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730744230829,0.41285,2423.5,2423.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730744231234,0.5183,2423.6,2423.2,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1730744231432,0.93114,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730744231737,0.5183,2423.6,2423.2,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1730744231942,0.93114,2423.6,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730744232438,4.45659091,2424.0,2423.4,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1730744232439,0.5272,2424.0,2423.4,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1730744232734,3.62056,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730744233527,3.2078,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730744234531,40.8,2424.3,2423.8,8.19863091]
["bitfinex-derivatives","ETHF0:USTF0",1730744234731,4.12181,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744234935,8.24661,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744235143,44.92181,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744235638,49.04661,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730744235830,0.41265,2424.7,2424.3,3.31015091]
["bitfinex-derivatives","ETHF0:USTF0",1730744236036,3.7265,2424.9,2424.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1730744236334,4.13912,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744236931,44.93912,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744237140,0.41264,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744237327,44.5265,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744237328,44.0078,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730744237534,0.5038,2425.4,2424.8,3.31007091]
["bitfinex-derivatives","ETHF0:USTF0",1730744237843,0.207,2425.8,2425.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744238029,40.8,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730744238338,3.62025,2425.9,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744238636,40.8,2425.8,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730744238840,0.41249,2425.7,2425.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1730744239044,0.4125,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730744239235,0.41248,2425.7,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730744239436,0.41248,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730744239747,40.8,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730744241642,40.8,2425.8,2425.7,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1730744241947,40.8,2425.8,2425.7,10.64011091]
["bitfinex-derivatives","ETHF0:USTF0",1730744242133,40.8,2425.8,2425.7,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1730744242539,40.8,2425.8,2425.7,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1730744243242,40.8,2425.8,2425.6,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1730744243444,41.21246,2425.8,2425.6,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1730744243840,40.8,2425.8,2425.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1730744244143,40.8,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730744244444,40.8,2425.8,2425.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1730744244744,41.21246,2425.8,2425.6,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1730744245242,3.2078,2425.7,2425.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730744245436,0.41249,2425.6,2425.3,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730744245641,0.41253,2425.4,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730744245944,0.41251,2425.5,2425.1,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1730744246143,0.41254,2425.4,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730744246544,7.331,2425.4,2424.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730744246741,3.2078,2425.4,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744247046,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744247237,3.2078,2425.4,2424.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730744247438,0.41258,2425.1,2424.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730744247745,3.2078,2425.4,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730744247942,0.41256,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730744248241,0.41256,2425.2,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744248242,41.21256,2425.2,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744248847,40.8,2425.2,2424.8,3.35034091]
["bitfinex-derivatives","ETHF0:USTF0",1730744249045,0.41258,2425.1,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744249643,40.8,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744250747,40.8,2425.2,2424.8,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744250946,40.8,2425.2,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744250947,0.4126,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744251149,0.4126,2425.0,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730744251339,40.8,2425.2,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744251740,0.41259,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744252750,0.41259,2425.1,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744252954,0.41259,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744253446,44.0078,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744253849,40.8,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744254853,40.8,2425.2,2424.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730744255149,40.8,2425.2,2424.6,9.59479091]
["bitfinex-derivatives","ETHF0:USTF0",1730744255453,0.41261,2425.0,2424.6,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730744255645,40.8,2425.2,2424.6,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730744255851,0.41259,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744256552,0.41258,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744256850,0.4126,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730744257945,44.0078,2425.2,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744257946,0.41258,2425.1,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744258148,0.87171,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744262755,0.4591,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730744263352,0.41259,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730744263653,41.21256,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744263946,40.8,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744264356,41.21256,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744264550,0.41259,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744265046,41.21257,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744265548,40.8,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730744266353,40.8,2425.2,2425.1,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1730744267253,0.467,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744267758,41.267,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744267949,40.8,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744268150,40.8,2425.5,2425.4,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1730744268854,40.8,2425.5,2425.4,7.74352]
["bitfinex-derivatives","ETHF0:USTF0",1730744269251,40.8,2425.5,2425.4,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730744269550,40.8,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744269748,40.8,2425.5,2425.4,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730744270654,0.096,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744270851,0.41246,2425.9,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744271060,0.41246,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744271257,41.21244,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744272750,40.8,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744273361,41.21244,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744273958,40.8,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744274358,41.21244,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744274559,40.8,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744275156,41.21244,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744275659,0.41246,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744276356,41.21245,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744277059,40.8,2425.9,2425.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730744277260,0.4125,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730744277556,3.2078,2425.8,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744277557,0.41251,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744277762,3.669,2425.8,2425.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1730744277763,0.4125,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730744278863,3.669,2425.8,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730744278864,0.41251,2425.5,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730744279055,0.89701,2425.5,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730744279956,0.4845,2425.5,2425.2,3.03145612]
["bitfinex-derivatives","ETHF0:USTF0",1730744280152,0.89702,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744280552,0.41253,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730744280860,0.41255,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730744281159,0.4518,2425.3,2425.2,0.95757582]
["bitfinex-derivatives","ETHF0:USTF0",1730744281661,0.89702,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744281960,0.9363,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730744282161,3.2078,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730744282460,4.1135,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730744282654,4.52596,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730744283059,4.1135,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730744283358,3.2078,2425.8,2425.7,0.95779277]
["bitfinex-derivatives","ETHF0:USTF0",1730744283551,40.8,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744283960,40.8,2425.9,2425.8,1.42261608]
["bitfinex-derivatives","ETHF0:USTF0",1730744284265,4.1135,2426.3,2425.8,8.23393581]
["bitfinex-derivatives","ETHF0:USTF0",1730744284560,0.4124,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744284763,40.8,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744285260,41.21239,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744285468,40.8,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744285858,40.8,2426.2,2426.1,3.85483771]
["bitfinex-derivatives","ETHF0:USTF0",1730744286166,40.8,2426.2,2426.1,7.97643771]
["bitfinex-derivatives","ETHF0:USTF0",1730744286755,40.8,2426.2,2426.1,9.0547012]
["bitfinex-derivatives","ETHF0:USTF0",1730744286959,40.8,2426.2,2426.1,11.83299184]
["bitfinex-derivatives","ETHF0:USTF0",1730744287157,40.8,2426.2,2426.1,9.05406982]
["bitfinex-derivatives","ETHF0:USTF0",1730744287762,40.8,2426.2,2426.1,10.42075578]
["bitfinex-derivatives","ETHF0:USTF0",1730744287973,40.8,2426.2,2426.1,9.05406982]
["bitfinex-derivatives","ETHF0:USTF0",1730744288765,41.21239,2426.2,2426.1,0.5450068]
["bitfinex-derivatives","ETHF0:USTF0",1730744288972,0.41241,2426.1,2426.0,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730744289168,0.4895,2426.1,2426.0,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730744289462,40.8,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744289672,41.21239,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744289866,40.8,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744290362,40.8,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744290567,0.4534,2426.1,2425.8,1.54243211]
["bitfinex-derivatives","ETHF0:USTF0",1730744290871,0.4534,2426.1,2425.7,4.82548419]
["bitfinex-derivatives","ETHF0:USTF0",1730744290872,3.2078,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730744292469,0.4534,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744294272,0.86581,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744294469,0.4534,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744295069,0.86581,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744295276,0.86581,2426.1,2425.7,8.64142091]
["bitfinex-derivatives","ETHF0:USTF0",1730744295277,0.8989,2426.1,2425.7,8.64142091]
["bitfinex-derivatives","ETHF0:USTF0",1730744295471,0.8989,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744295674,1.31131,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744296476,0.4534,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744296684,0.86581,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744297281,0.4534,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744297486,0.86581,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744297677,0.4534,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730744297881,40.8,2426.2,2425.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744298088,0.4944,2426.3,2426.0,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730744298391,0.4944,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744298596,41.2944,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744299493,41.2944,2426.3,2426.0,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730744299692,0.41241,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744300388,41.2944,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744301584,41.70678,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744301789,0.41243,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730744302082,0.41245,2425.9,2425.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730744302289,0.4621,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744302491,0.4618,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730744304289,44.51618,2426.3,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730744304591,0.4621,2426.2,2426.1,3.30985091]
["bitfinex-derivatives","ETHF0:USTF0",1730744305583,0.4621,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744306482,0.87449,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744306682,0.4621,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730744307389,0.4621,2426.2,2426.1,4.53401]
["bitfinex-derivatives","ETHF0:USTF0",1730744307584,44.0078,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744307787,0.9364,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730744307986,0.9364,2426.5,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730744307987,3.2078,2426.6,2426.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744308188,0.5766,2426.9,2426.5,3.30978091]
["bitfinex-derivatives","ETHF0:USTF0",1730744308189,0.4746,2426.8,2426.5,3.30978091]
["bitfinex-derivatives","ETHF0:USTF0",1730744308494,0.4746,2426.8,2426.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730744309991,0.41231,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730744310192,0.41232,2426.6,2426.5,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730744310493,0.41235,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730744310694,0.41235,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744310994,0.41234,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730744312991,0.41234,2426.5,2426.1,10.18758302]
["bitfinex-derivatives","ETHF0:USTF0",1730744312992,4.1216,2426.5,2426.1,8.69287302]
["bitfinex-derivatives","ETHF0:USTF0",1730744313200,4.70397,2426.7,2426.1,5.48507302]
["bitfinex-derivatives","ETHF0:USTF0",1730744313397,0.41234,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730744313891,0.41236,2426.4,2426.1,9.72388302]
["bitfinex-derivatives","ETHF0:USTF0",1730744314092,3.6732,2426.7,2426.1,6.51608302]
["bitfinex-derivatives","ETHF0:USTF0",1730744314293,0.41235,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730744314790,0.4654,2426.7,2426.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744315097,0.4746,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730744315292,0.88689,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730744318196,0.41232,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730744318588,0.41235,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730744320093,1.50533,2426.8,2426.2,3.01830211]
["bitfinex-derivatives","ETHF0:USTF0",1730744320289,3.2078,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730744320494,0.4746,2426.8,2426.1,3.33534091]
["bitfinex-derivatives","ETHF0:USTF0",1730744320495,3.2078,2426.6,2426.1,3.33534091]
["bitfinex-derivatives","ETHF0:USTF0",1730744320694,3.2078,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730744322794,3.2078,2426.6,2426.5,4.53314]
["bitfinex-derivatives","ETHF0:USTF0",1730744324197,3.2078,2426.6,2426.5,5.07786585]
["bitfinex-derivatives","ETHF0:USTF0",1730744324604,3.2078,2426.6,2426.5,6.04314]
["bitfinex-derivatives","ETHF0:USTF0",1730744324796,3.2078,2426.6,2426.5,7.66551518]
["bitfinex-derivatives","ETHF0:USTF0",1730744326006,3.2078,2426.6,2426.5,8.53718425]
["bitfinex-derivatives","ETHF0:USTF0",1730744326207,3.2078,2426.6,2426.5,7.66551518]
["bitfinex-derivatives","ETHF0:USTF0",1730744326912,3.2078,2426.6,2426.5,9.90389081]
["bitfinex-derivatives","ETHF0:USTF0",1730744327205,3.2078,2426.6,2426.5,7.66551518]
["bitfinex-derivatives","ETHF0:USTF0",1730744327506,3.2078,2426.6,2426.5,9.90453846]
["bitfinex-derivatives","ETHF0:USTF0",1730744327702,3.2078,2426.6,2426.5,8.82690635]
["bitfinex-derivatives","ETHF0:USTF0",1730744327915,3.2078,2426.6,2426.5,9.90448849]
["bitfinex-derivatives","ETHF0:USTF0",1730744328408,3.2078,2426.6,2426.5,10.44459054]
["bitfinex-derivatives","ETHF0:USTF0",1730744329307,40.8,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730744329603,40.8,2426.9,2426.8,2.03500803]
["bitfinex-derivatives","ETHF0:USTF0",1730744329811,1.03003584,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730744329997,1.03003584,2427.1,2427.0,7.70904225]
["bitfinex-derivatives","ETHF0:USTF0",1730744330617,1.03003584,2427.1,2427.0,6.09312747]
["bitfinex-derivatives","ETHF0:USTF0",1730744330912,1.03003584,2427.1,2427.0,7.7080104]
["bitfinex-derivatives","ETHF0:USTF0",1730744331511,1.03003584,2427.1,2427.0,7.70568745]
["bitfinex-derivatives","ETHF0:USTF0",1730744332203,1.03003584,2427.1,2427.0,7.16706515]
["bitfinex-derivatives","ETHF0:USTF0",1730744332398,1.03003584,2427.1,2427.0,7.70568745]
["bitfinex-derivatives","ETHF0:USTF0",1730744332601,0.096,2427.6,2427.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730744332803,0.41216,2427.6,2427.3,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744333007,0.41214,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730744333411,0.41216,2427.6,2427.4,1.35607]
["bitfinex-derivatives","ETHF0:USTF0",1730744333612,0.87126,2427.6,2427.4,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1730744334407,0.87126,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730744335007,0.4591,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730744335210,0.87125,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730744335410,0.4591,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730744336707,0.87125,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730744337209,41.2591,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730744337407,40.8,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730744337809,40.8,2427.6,2427.5,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1730744338209,40.8,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730744339609,40.8,2427.6,2427.3,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744339806,0.41218,2427.5,2427.3,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744340004,0.4367,2427.4,2427.3,6.51744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744340605,0.84889,2427.4,2427.3,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744340814,0.84889,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744341411,41.2367,2427.4,2427.3,6.51744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744341607,40.8,2427.4,2427.3,6.51744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744342518,0.8915,2427.7,2427.3,6.51744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744342708,0.4571,2427.7,2427.6,3.30959091]
["bitfinex-derivatives","ETHF0:USTF0",1730744343218,0.4344,2427.9,2427.6,7.42879091]
["bitfinex-derivatives","ETHF0:USTF0",1730744343516,0.88057,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744343712,42.11497,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730744343921,42.11497,2428.1,2427.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730744344104,42.11497,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744344306,41.7029,2428.1,2427.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730744344514,41.7029,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730744344515,0.41209,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730744345014,41.7029,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744345718,42.11497,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744345916,41.7029,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744346519,42.11497,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744347317,41.7029,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744347518,42.11497,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744347919,41.7029,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744348712,42.11497,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744349515,41.7029,2428.1,2427.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744349830,0.41208,2428.0,2427.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744350115,0.41208,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730744350116,0.41209,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730744350318,42.11497,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744350520,41.7029,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744351814,41.7029,2428.1,2427.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744352011,42.11497,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744352212,42.11497,2428.1,2427.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744352213,41.7029,2428.1,2427.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744352411,0.41208,2428.0,2427.9,3.30953091]
["bitfinex-derivatives","ETHF0:USTF0",1730744352823,41.7029,2428.1,2427.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744353009,42.11497,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744353618,41.7029,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744353920,42.11497,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744354417,41.7029,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730744354622,3.2078,2428.2,2427.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744354826,3.2078,2428.2,2428.1,3.30951091]
["bitfinex-derivatives","ETHF0:USTF0",1730744355123,44.0078,2428.2,2428.1,3.30951091]
["bitfinex-derivatives","ETHF0:USTF0",1730744355523,44.0078,2428.2,2428.1,7.42791091]
["bitfinex-derivatives","ETHF0:USTF0",1730744355819,3.2078,2428.5,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730744356025,0.9236,2428.6,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730744356026,0.4565,2428.6,2428.5,3.30944091]
["bitfinex-derivatives","ETHF0:USTF0",1730744356327,41.2565,2428.6,2428.5,3.30944091]
["bitfinex-derivatives","ETHF0:USTF0",1730744356722,40.8,2428.6,2428.5,3.30944091]
["bitfinex-derivatives","ETHF0:USTF0",1730744357019,40.8,2428.6,2428.5,8.32674091]
["bitfinex-derivatives","ETHF0:USTF0",1730744357321,40.8,2428.6,2428.5,4.20914091]
["bitfinex-derivatives","ETHF0:USTF0",1730744357825,1.02931488,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730744358129,1.44126488,2428.8,2428.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730744358321,41.82931488,2428.8,2428.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730744358618,42.24126488,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730744358820,41.82931488,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730744359227,42.24126488,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730744359429,42.24126488,2428.8,2428.5,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744359430,0.41198,2428.6,2428.5,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744359621,0.41201,2428.5,2428.3,3.30946091]
["bitfinex-derivatives","ETHF0:USTF0",1730744359928,0.4754,2428.4,2428.3,3.30946091]
["bitfinex-derivatives","ETHF0:USTF0",1730744360125,41.2754,2428.4,2428.3,3.30946091]
["bitfinex-derivatives","ETHF0:USTF0",1730744361028,41.2754,2428.4,2428.3,6.51726091]
["bitfinex-derivatives","ETHF0:USTF0",1730744362021,40.8,2428.4,2428.3,6.51726091]
["bitfinex-derivatives","ETHF0:USTF0",1730744362829,1.02931488,2428.8,2428.4,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1730744363031,1.02931488,2428.8,2428.7,3.30940091]
["bitfinex-derivatives","ETHF0:USTF0",1730744364232,1.02931488,2428.8,2428.7,7.42700091]
["bitfinex-derivatives","ETHF0:USTF0",1730744364424,0.41127666,2428.8,2428.7,3.30940091]
["bitfinex-derivatives","ETHF0:USTF0",1730744364621,0.41127666,2428.8,2428.7,7.42700091]
["bitfinex-derivatives","ETHF0:USTF0",1730744364844,0.41127666,2428.8,2428.7,3.30940091]
["bitfinex-derivatives","ETHF0:USTF0",1730744365022,41.21127666,2428.8,2428.7,3.30940091]
["bitfinex-derivatives","ETHF0:USTF0",1730744365426,41.21127666,2428.8,2428.7,7.42700091]
["bitfinex-derivatives","ETHF0:USTF0",1730744365627,41.21127666,2428.8,2428.7,3.30940091]
["bitfinex-derivatives","ETHF0:USTF0",1730744366233,41.21127666,2428.8,2428.7,7.42700091]
["bitfinex-derivatives","ETHF0:USTF0",1730744367330,0.41127666,2428.8,2428.7,7.42700091]
["bitfinex-derivatives","ETHF0:USTF0",1730744367725,1.02918776,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730744367925,41.82918776,2429.1,2429.0,4.81135091]
["bitfinex-derivatives","ETHF0:USTF0",1730744369132,1.02918776,2429.1,2429.0,4.81135091]
["bitfinex-derivatives","ETHF0:USTF0",1730744369432,0.50783,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744369630,40.8,2429.5,2429.4,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744369834,40.8,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744370237,40.8,2429.5,2429.4,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744370437,41.2688,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744371038,41.68063,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744371542,41.2688,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744375046,41.68063,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744375848,40.8,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744376640,42.13703,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744376840,41.7252,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744377447,42.13703,2429.5,2429.4,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744377747,41.7252,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744378144,42.13703,2429.5,2429.4,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744378448,42.13703,2429.5,2429.4,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744378650,0.41191,2429.1,2429.0,3.30935091]
["bitfinex-derivatives","ETHF0:USTF0",1730744378850,0.41189,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730744379738,0.41189,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744381343,45.96258,2429.5,2429.0,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744381548,0.4749,2429.1,2429.0,3.30934091]
["bitfinex-derivatives","ETHF0:USTF0",1730744381752,0.8868,2429.1,2429.0,3.30934091]
["bitfinex-derivatives","ETHF0:USTF0",1730744381949,0.4749,2429.1,2429.0,3.30934091]
["bitfinex-derivatives","ETHF0:USTF0",1730744382342,0.9413,2429.1,2429.0,3.30934091]
["bitfinex-derivatives","ETHF0:USTF0",1730744382547,0.4664,2429.1,2429.0,3.30934091]
["bitfinex-derivatives","ETHF0:USTF0",1730744382753,0.4749,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730744383045,0.9413,2429.4,2429.3,3.30930091]
["bitfinex-derivatives","ETHF0:USTF0",1730744383544,41.2525,2429.5,2429.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744383744,41.7189,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744384846,0.41185,2429.4,2429.3,3.30929091]
["bitfinex-derivatives","ETHF0:USTF0",1730744386652,42.13074,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744387152,46.24673,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744388650,46.24673,2429.5,2429.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744388651,45.8349,2429.5,2429.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744388960,0.41188,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730744390153,4.52868,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730744390551,0.41188,2429.2,2429.1,3.30932091]
["bitfinex-derivatives","ETHF0:USTF0",1730744390745,0.87348,2429.2,2429.1,3.30932091]
["bitfinex-derivatives","ETHF0:USTF0",1730744394643,0.4616,2429.2,2429.1,3.30932091]
["bitfinex-derivatives","ETHF0:USTF0",1730744395156,0.87348,2429.2,2429.1,3.30932091]
["bitfinex-derivatives","ETHF0:USTF0",1730744397354,0.4616,2429.2,2429.1,3.30932091]
["bitfinex-derivatives","ETHF0:USTF0",1730744397542,0.41186,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744397942,4.52786,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744398248,0.41186,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744398953,4.116,2429.4,2429.1,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744399142,0.4119,2429.2,2429.1,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730744399345,4.5287,2429.2,2429.1,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730744399752,4.5287,2429.2,2428.9,3.92725091]
["bitfinex-derivatives","ETHF0:USTF0",1730744399753,0.4765,2429.3,2428.9,3.92725091]
["bitfinex-derivatives","ETHF0:USTF0",1730744399952,0.4765,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730744399953,0.88836,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730744400548,0.41186,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730744400947,0.41186,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744401146,0.41186,2429.4,2429.1,3.30933091]
["bitfinex-derivatives","ETHF0:USTF0",1730744401147,0.41188,2429.2,2429.1,3.30933091]
["bitfinex-derivatives","ETHF0:USTF0",1730744401352,0.41188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730744402151,0.41188,2429.2,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744402152,0.41191,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744402365,0.85811,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744402655,0.9217,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744402856,0.9217,2429.1,2429.0,0.9565695]
["bitfinex-derivatives","ETHF0:USTF0",1730744403261,0.4462,2429.1,2429.0,0.9565995]
["bitfinex-derivatives","ETHF0:USTF0",1730744405055,3.2078,2429.4,2429.1,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730744405256,3.2078,2429.4,2429.3,3.30930091]
["bitfinex-derivatives","ETHF0:USTF0",1730744405453,0.4525,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744405657,4.1496,2429.8,2429.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744405859,40.8,2429.7,2429.4,0.54449835]
["bitfinex-derivatives","ETHF0:USTF0",1730744406058,0.41186,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744406267,0.41186,2429.4,2429.0,1.07605373]
["bitfinex-derivatives","ETHF0:USTF0",1730744406268,3.2078,2429.4,2429.0,1.07605373]
["bitfinex-derivatives","ETHF0:USTF0",1730744406560,5.4535,2429.3,2428.8,1.07605373]
["bitfinex-derivatives","ETHF0:USTF0",1730744406759,0.41193,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744406960,0.41193,2429.0,2428.9,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730744407264,0.41196,2428.7,2428.6,1.48802373]
["bitfinex-derivatives","ETHF0:USTF0",1730744407464,1.02983,2428.9,2428.6,0.54854686]
["bitfinex-derivatives","ETHF0:USTF0",1730744407465,0.4398,2428.9,2428.6,0.54854686]
["bitfinex-derivatives","ETHF0:USTF0",1730744407661,0.41196,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730744407962,0.41196,2428.7,2428.6,0.96060134]
["bitfinex-derivatives","ETHF0:USTF0",1730744408164,0.8969,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730744408360,0.4398,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730744408662,0.85173,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730744408858,4.96853,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730744409357,0.4398,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730744409557,40.8,2429.0,2428.8,0.54844767]
["bitfinex-derivatives","ETHF0:USTF0",1730744409752,40.8,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730744409953,40.8,2429.0,2428.9,0.96035419]
["bitfinex-derivatives","ETHF0:USTF0",1730744410564,40.8,2429.0,2428.9,3.8577951]
["bitfinex-derivatives","ETHF0:USTF0",1730744411352,40.8,2429.0,2428.9,4.2928951]
["bitfinex-derivatives","ETHF0:USTF0",1730744412458,40.8,2429.0,2428.9,3.74447091]
["bitfinex-derivatives","ETHF0:USTF0",1730744412656,40.8,2429.0,2428.9,4.29293043]
["bitfinex-derivatives","ETHF0:USTF0",1730744412872,40.8,2429.0,2428.9,3.74447091]
["bitfinex-derivatives","ETHF0:USTF0",1730744413059,40.8,2429.0,2428.9,4.29293759]
["bitfinex-derivatives","ETHF0:USTF0",1730744414569,44.0078,2429.0,2428.9,4.29293759]
["bitfinex-derivatives","ETHF0:USTF0",1730744415159,44.0078,2429.0,2428.9,4.29289586]
["bitfinex-derivatives","ETHF0:USTF0",1730744416360,3.2078,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730744416565,3.2078,2429.3,2429.2,3.30932091]
["bitfinex-derivatives","ETHF0:USTF0",1730744417270,3.2078,2429.3,2429.2,3.85777074]
["bitfinex-derivatives","ETHF0:USTF0",1730744417871,40.8,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744418268,40.8,2429.5,2429.4,3.85763252]
["bitfinex-derivatives","ETHF0:USTF0",1730744418470,40.8,2429.5,2429.4,4.31923252]
["bitfinex-derivatives","ETHF0:USTF0",1730744419367,40.8,2429.5,2429.4,8.43523252]
["bitfinex-derivatives","ETHF0:USTF0",1730744419570,3.2078,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744419769,3.2078,2429.8,2429.7,3.85757252]
["bitfinex-derivatives","ETHF0:USTF0",1730744420074,44.0078,2429.8,2429.7,3.85757252]
["bitfinex-derivatives","ETHF0:USTF0",1730744420273,40.8,2429.8,2429.7,3.85757252]
["bitfinex-derivatives","ETHF0:USTF0",1730744420471,0.2,2430.0,2429.7,8.63932612]
["bitfinex-derivatives","ETHF0:USTF0",1730744420676,0.2,2430.0,2429.9,3.30920091]
["bitfinex-derivatives","ETHF0:USTF0",1730744420971,0.2,2430.0,2429.9,8.67103741]
["bitfinex-derivatives","ETHF0:USTF0",1730744421170,0.2,2430.0,2429.9,13.78817441]
["bitfinex-derivatives","ETHF0:USTF0",1730744422773,0.2,2430.0,2429.9,13.24954209]
["bitfinex-derivatives","ETHF0:USTF0",1730744423283,0.2,2430.0,2429.9,13.2561215]
["bitfinex-derivatives","ETHF0:USTF0",1730744423463,0.2,2430.0,2429.9,11.89673445]
["bitfinex-derivatives","ETHF0:USTF0",1730744424269,0.2,2430.0,2429.9,12.37284357]
["bitfinex-derivatives","ETHF0:USTF0",1730744424470,0.4545,2430.4,2429.9,9.52861216]
["bitfinex-derivatives","ETHF0:USTF0",1730744424672,0.41172,2430.2,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744424873,0.4747,2430.3,2429.9,4.86284091]
["bitfinex-derivatives","ETHF0:USTF0",1730744425076,0.41173,2430.1,2429.9,5.27459091]
["bitfinex-derivatives","ETHF0:USTF0",1730744425579,0.41172,2430.2,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744425765,0.41171,2430.2,2429.9,5.27459091]
["bitfinex-derivatives","ETHF0:USTF0",1730744425965,0.4747,2430.3,2429.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744426167,0.41176,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744426481,0.41175,2430.0,2429.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1730744426778,0.41174,2430.1,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730744427174,0.41175,2430.0,2429.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730744427372,3.2078,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744427674,0.41174,2430.0,2429.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730744427980,3.2078,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744428170,0.41173,2430.1,2429.8,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730744428573,3.2078,2430.2,2429.8,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730744428775,0.41176,2430.0,2429.8,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730744429473,0.447,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744429678,0.447,2429.9,2429.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1730744430178,0.447,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744430379,0.447,2429.9,2429.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1730744430571,0.447,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744430772,0.447,2429.9,2429.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1730744431781,0.447,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730744433784,0.447,2429.9,2429.6,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1730744434084,0.88899,2429.8,2429.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730744434384,0.4772,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744435581,0.88898,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744435777,0.41181,2429.6,2429.5,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744435980,0.41183,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730744436178,0.4654,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744436483,0.87723,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744436677,0.4654,2429.5,2429.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744436984,0.4654,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744437178,41.2654,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744441985,0.4654,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744443583,41.2772,2429.8,2429.3,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744443778,42.12589,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744443984,41.7141,2429.8,2429.3,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744444179,0.41181,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730744447183,41.7141,2429.8,2429.3,3.92709091]
["bitfinex-derivatives","ETHF0:USTF0",1730744447398,0.41183,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730744447788,0.41185,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730744449897,3.2078,2429.6,2429.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744450093,42.12589,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744452191,0.41184,2429.5,2429.4,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730744452387,3.61964,2429.5,2429.4,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730744452993,0.41186,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744453389,0.84576,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744453590,0.41186,2429.3,2429.2,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1730744453798,0.41188,2429.2,2429.1,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730744453996,0.41188,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744454185,0.41188,2429.2,2429.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730744454696,3.2078,2429.2,2428.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730744454991,0.41191,2429.0,2428.9,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730744459399,0.87421,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730744461294,0.4623,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730744461494,3.2078,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744462201,0.4119,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744463197,4.1168,2429.1,2428.7,1.07544828]
["bitfinex-derivatives","ETHF0:USTF0",1730744463387,0.41194,2428.9,2428.8,0.96314688]
["bitfinex-derivatives","ETHF0:USTF0",1730744463593,0.41194,2428.9,2428.8,0.55121688]
["bitfinex-derivatives","ETHF0:USTF0",1730744464101,0.41194,2428.9,2428.8,0.96316688]
["bitfinex-derivatives","ETHF0:USTF0",1730744464295,3.61974,2428.9,2428.8,0.55121688]
["bitfinex-derivatives","ETHF0:USTF0",1730744464498,8.19454,2428.9,2428.8,0.55121688]
["bitfinex-derivatives","ETHF0:USTF0",1730744465191,0.412,2428.5,2428.4,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1730744465395,1.47238,2428.8,2428.2,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730744465603,0.412,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730744466199,1.47238,2428.8,2428.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730744466200,0.41197,2428.7,2428.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730744466496,44.0078,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730744466799,40.8,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730744467894,41.66123,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730744468695,40.8,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730744468903,3.2078,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744469098,1.02955,2429.6,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744469099,4.09404,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744469302,44.89404,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744469995,0.41185,2429.4,2429.3,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1730744471703,41.68624,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744471900,0.4597,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730744472104,3.6659,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744472403,3.6659,2429.8,2429.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1730744472404,0.41177,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730744472996,41.21177,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730744473500,41.21177,2429.9,2429.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730744473501,40.8,2429.9,2429.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730744473798,0.41178,2429.8,2429.7,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730744474105,0.9439,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744474296,3.2078,2429.7,2429.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730744474502,0.41186,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744475102,41.21186,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730744476108,0.41186,2429.3,2429.2,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730744476407,0.41186,2429.3,2429.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730744477501,0.41186,2429.3,2429.2,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1730744478203,0.41186,2429.3,2429.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730744478607,0.41186,2429.3,2429.2,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1730744479809,0.41186,2429.3,2429.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730744480006,4.1168,2429.3,2428.9,1.48736828]
["bitfinex-derivatives","ETHF0:USTF0",1730744480199,0.4119,2429.1,2429.0,0.96354954]
["bitfinex-derivatives","ETHF0:USTF0",1730744480606,0.4119,2429.1,2429.0,0.96365059]
["bitfinex-derivatives","ETHF0:USTF0",1730744480905,0.4119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730744481097,0.4119,2429.1,2429.0,0.96365958]
["bitfinex-derivatives","ETHF0:USTF0",1730744483108,0.84208,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744484106,0.41192,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744484314,0.84209,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744486700,0.4302,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730744486908,44.41965,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730744489202,41.21185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730744490518,41.21186,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730744490706,40.8,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730744491303,41.21185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730744491619,0.41182,2429.6,2429.3,7.03772019]
["bitfinex-derivatives","ETHF0:USTF0",1730744491913,0.41181,2429.7,2429.6,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744492110,4.52599,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744492318,3.61959,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744492703,41.21179,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744494512,40.8,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744494707,40.8,2429.8,2429.7,5.54023283]
["bitfinex-derivatives","ETHF0:USTF0",1730744495407,40.8,2429.8,2429.7,1.42423283]
["bitfinex-derivatives","ETHF0:USTF0",1730744497816,40.8,2429.8,2429.7,1.4239067]
["bitfinex-derivatives","ETHF0:USTF0",1730744498010,40.8,2429.8,2429.7,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1730744498215,40.8,2429.8,2429.7,1.42390267]
["bitfinex-derivatives","ETHF0:USTF0",1730744499512,40.8,2429.8,2429.7,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1730744499716,40.8,2429.8,2429.7,1.42368802]
["bitfinex-derivatives","ETHF0:USTF0",1730744501315,40.8,2429.8,2429.7,1.4234685]
["bitfinex-derivatives","ETHF0:USTF0",1730744501520,40.8,2429.8,2429.7,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1730744503022,40.8,2429.8,2429.7,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1730744503515,40.8,2429.8,2429.7,5.53917332]
["bitfinex-derivatives","ETHF0:USTF0",1730744505420,40.8,2429.8,2429.7,5.53889548]
["bitfinex-derivatives","ETHF0:USTF0",1730744507516,40.8,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744508520,41.7411,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744511526,3.6484,2430.1,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744511826,3.6484,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744512022,44.4484,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744512317,44.86013,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744515228,41.65233,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744516317,41.2406,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744516828,41.65233,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744517918,41.2406,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744518923,41.65233,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744519129,41.2406,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744519422,0.4406,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744519622,0.9268,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730744520024,41.7268,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730744520523,42.13851,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730744520725,41.7268,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730744520923,42.13851,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730744522223,0.41176,2430.0,2429.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744523026,42.75609,2430.2,2429.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730744523228,0.41178,2429.9,2429.8,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730744523430,0.41176,2430.0,2429.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744523624,0.87616,2430.0,2429.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744524425,0.41179,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730744524634,0.41179,2429.8,2429.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730744525127,4.52779,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744526321,2.89744091,2430.3,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730744526322,3.3188,2430.6,2429.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730744526522,2.89744091,2431.0,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730744526523,2.78464175,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730744526735,3.6946,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730744526923,0.4868,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730744527229,44.06648542,2431.1,2430.7,4.37830091]
["bitfinex-derivatives","ETHF0:USTF0",1730744527230,44.06648542,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730744527630,40.83712,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730744530124,0.03712,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730744530525,40.83712,2431.1,2431.0,3.30901091]
["bitfinex-derivatives","ETHF0:USTF0",1730744532033,41.24868,2431.1,2431.0,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744532331,41.28332,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730744533127,41.28332,2431.1,2431.0,3.30901091]
["bitfinex-derivatives","ETHF0:USTF0",1730744533833,41.69488,2431.1,2431.0,3.30901091]
["bitfinex-derivatives","ETHF0:USTF0",1730744534130,41.28332,2431.1,2431.0,3.30901091]
["bitfinex-derivatives","ETHF0:USTF0",1730744534831,40.83712,2431.1,2431.0,3.30901091]
["bitfinex-derivatives","ETHF0:USTF0",1730744536136,41.24868,2431.1,2431.0,3.30901091]
["bitfinex-derivatives","ETHF0:USTF0",1730744536433,44.95072,2431.1,2430.8,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744536635,0.41159,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730744537032,4.1136,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730744537339,40.8,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730744537533,41.21157,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730744538629,41.67007,2431.0,2430.8,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744538833,0.41159,2430.9,2430.8,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744539028,0.8543,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730744539531,0.8543,2430.9,2430.8,3.30905091]
["bitfinex-derivatives","ETHF0:USTF0",1730744539733,41.6543,2430.9,2430.8,3.30905091]
["bitfinex-derivatives","ETHF0:USTF0",1730744539935,40.8,2430.9,2430.8,3.30905091]
["bitfinex-derivatives","ETHF0:USTF0",1730744540242,40.8,2430.9,2430.8,7.42265091]
["bitfinex-derivatives","ETHF0:USTF0",1730744540937,40.8,2430.9,2430.8,3.30905091]
["bitfinex-derivatives","ETHF0:USTF0",1730744543030,0.48382,2431.1,2430.8,7.42265091]
["bitfinex-derivatives","ETHF0:USTF0",1730744543232,0.48382,2431.1,2431.0,3.30901091]
["bitfinex-derivatives","ETHF0:USTF0",1730744543744,41.28382,2431.1,2431.0,3.30901091]
["bitfinex-derivatives","ETHF0:USTF0",1730744544134,0.03712,2431.1,2431.0,3.30901091]
["bitfinex-derivatives","ETHF0:USTF0",1730744544332,0.03712,2431.1,2431.0,12.55607805]
["bitfinex-derivatives","ETHF0:USTF0",1730744544843,1.02829878,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730744545040,1.02829878,2431.2,2431.1,5.07278904]
["bitfinex-derivatives","ETHF0:USTF0",1730744546037,1.02829878,2431.2,2431.1,6.45013114]
["bitfinex-derivatives","ETHF0:USTF0",1730744546243,1.02829878,2431.2,2431.1,5.07278904]
["bitfinex-derivatives","ETHF0:USTF0",1730744547832,1.02829878,2431.2,2431.1,6.14146774]
["bitfinex-derivatives","ETHF0:USTF0",1730744548238,1.02829878,2431.2,2431.1,5.07278904]
["bitfinex-derivatives","ETHF0:USTF0",1730744548434,1.02829878,2431.2,2431.1,0.95918904]
["bitfinex-derivatives","ETHF0:USTF0",1730744548635,1.02829878,2431.2,2431.1,2.02776225]
["bitfinex-derivatives","ETHF0:USTF0",1730744549235,1.02829878,2431.2,2431.1,2.44618904]
["bitfinex-derivatives","ETHF0:USTF0",1730744549437,1.02829878,2431.2,2431.1,3.51476225]
["bitfinex-derivatives","ETHF0:USTF0",1730744550042,1.02829878,2431.2,2431.1,2.44618904]
["bitfinex-derivatives","ETHF0:USTF0",1730744550446,41.82829878,2431.2,2431.1,5.65398904]
["bitfinex-derivatives","ETHF0:USTF0",1730744550639,41.82829878,2431.2,2431.1,5.65297593]
["bitfinex-derivatives","ETHF0:USTF0",1730744551842,41.82829878,2431.2,2431.1,6.72154914]
["bitfinex-derivatives","ETHF0:USTF0",1730744552445,41.82829878,2431.2,2431.1,5.65297593]
["bitfinex-derivatives","ETHF0:USTF0",1730744553043,41.82829878,2431.2,2431.1,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730744553245,42.72839878,2431.2,2431.1,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730744553448,41.82829878,2431.2,2431.1,6.51680091]
["bitfinex-derivatives","ETHF0:USTF0",1730744553643,41.82829878,2431.2,2431.1,7.06333192]
["bitfinex-derivatives","ETHF0:USTF0",1730744554339,41.82829878,2431.2,2431.1,6.51680091]
["bitfinex-derivatives","ETHF0:USTF0",1730744554540,41.21088989,2431.2,2431.1,6.51680091]
["bitfinex-derivatives","ETHF0:USTF0",1730744555546,41.03088989,2431.2,2431.1,6.51680091]
["bitfinex-derivatives","ETHF0:USTF0",1730744556249,0.23088989,2431.2,2431.1,10.63040091]
["bitfinex-derivatives","ETHF0:USTF0",1730744556452,0.23088989,2431.2,2431.1,11.17694164]
["bitfinex-derivatives","ETHF0:USTF0",1730744556650,0.23088989,2431.2,2431.1,12.55049354]
["bitfinex-derivatives","ETHF0:USTF0",1730744556846,0.23088989,2431.2,2431.1,12.55049709]
["bitfinex-derivatives","ETHF0:USTF0",1730744557447,0.096,2431.6,2431.1,13.74510839]
["bitfinex-derivatives","ETHF0:USTF0",1730744557650,5.02831,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730744557848,4.5209,2432.0,2431.6,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1730744558046,1.72452,2432.0,2431.9,3.30886091]
["bitfinex-derivatives","ETHF0:USTF0",1730744558241,0.04579,2432.2,2431.9,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744558444,0.04579,2432.2,2432.1,7.58492874]
["bitfinex-derivatives","ETHF0:USTF0",1730744558739,0.04579,2432.2,2432.1,8.00363091]
["bitfinex-derivatives","ETHF0:USTF0",1730744559245,40.896,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730744559458,41.2113,2432.6,2432.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730744559753,41.2113,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744559959,0.4113,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744560145,0.8806,2432.9,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730744560353,0.4398,2432.5,2432.2,3.75690091]
["bitfinex-derivatives","ETHF0:USTF0",1730744560648,0.8806,2432.4,2432.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730744560857,0.41136,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744561247,1.29195,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744561442,1.29195,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730744561644,0.86455,2432.4,2432.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730744561956,0.86455,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730744562646,0.4532,2432.4,2432.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730744563056,0.86455,2432.4,2432.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730744563357,0.4532,2432.4,2432.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730744563560,0.41136,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730744564161,0.41136,2432.3,2432.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730744564360,0.41136,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744564559,0.41137,2432.2,2432.1,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1730744564863,0.83187,2432.2,2432.1,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1730744565051,0.4205,2432.2,2432.1,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1730744565260,3.2078,2432.6,2432.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730744565553,0.4113,2432.7,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730744565857,0.4113,2432.7,2432.3,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744565858,0.41133,2432.5,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730744566056,0.8894,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730744566359,1.3099,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730744567158,0.41136,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744567350,1.72125,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744567659,0.41135,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744568059,0.41135,2432.3,2432.0,2.55431963]
["bitfinex-derivatives","ETHF0:USTF0",1730744568259,0.096,2432.8,2432.2,7.13368091]
["bitfinex-derivatives","ETHF0:USTF0",1730744568559,0.459,2432.7,2432.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730744568753,40.8,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730744569262,41.2424,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730744569761,40.8,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730744569959,3.2078,2432.9,2432.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730744570155,3.2078,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730744570952,0.4424,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744571163,0.85364,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744571358,0.41126,2432.9,2432.8,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744571963,5.2627071,2433.2,2432.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1730744572170,5.2627071,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730744572171,0.41124,2433.1,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730744572462,0.41127,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730744572856,0.4477,2433.0,2432.5,7.13352091]
["bitfinex-derivatives","ETHF0:USTF0",1730744573056,0.41129,2432.8,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730744573466,0.85895,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744573665,0.4477,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744573961,0.4477,2433.0,2432.7,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744574262,0.41126,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730744574862,0.4477,2433.0,2432.7,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744575054,0.85894,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744575253,0.4549,2433.1,2432.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730744575465,5.2627071,2433.2,2432.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730744575466,2.0549071,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730744576362,2.0549071,2433.2,2433.0,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744576568,2.4661171,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730744577069,0.41122,2433.1,2433.0,3.30866091]
["bitfinex-derivatives","ETHF0:USTF0",1730744577264,2.0549071,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730744577568,2.4661071,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730744577964,2.0549071,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730744578665,2.0549071,2433.2,2433.1,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1730744579568,2.0549071,2433.2,2433.1,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1730744579771,2.0549071,2433.2,2433.1,6.44432]
["bitfinex-derivatives","ETHF0:USTF0",1730744581070,2.0549071,2433.2,2433.1,6.64263531]
["bitfinex-derivatives","ETHF0:USTF0",1730744581267,2.0549071,2433.2,2433.1,6.64258823]
["bitfinex-derivatives","ETHF0:USTF0",1730744581970,2.0549071,2433.2,2433.1,7.18992212]
["bitfinex-derivatives","ETHF0:USTF0",1730744582165,2.0549071,2433.2,2433.1,6.64258823]
["bitfinex-derivatives","ETHF0:USTF0",1730744583376,2.0549071,2433.2,2433.1,11.34284098]
["bitfinex-derivatives","ETHF0:USTF0",1730744584268,1.02681561,2433.2,2433.1,6.64258823]
["bitfinex-derivatives","ETHF0:USTF0",1730744584870,1.02681561,2433.2,2433.1,6.64232832]
["bitfinex-derivatives","ETHF0:USTF0",1730744585373,0.096,2433.8,2433.1,11.34117504]
["bitfinex-derivatives","ETHF0:USTF0",1730744585678,3.2078,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730744585871,3.2078,2433.9,2433.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730744586175,3.2078,2433.9,2433.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730744586376,3.2078,2433.9,2433.4,7.13316091]
["bitfinex-derivatives","ETHF0:USTF0",1730744586674,0.41111,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730744586874,0.83561,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730744587076,0.4245,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730744587974,0.8598,2434.0,2433.7,7.00624091]
["bitfinex-derivatives","ETHF0:USTF0",1730744588174,0.4245,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730744588370,0.41102,2434.3,2434.0,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730744588771,4.4977,2434.4,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730744588772,0.41104,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730744588971,0.41103,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730744590078,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730744590372,0.854,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730744590773,1.02682055,2434.7,2434.3,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730744590977,1.02682055,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744591182,1.02682055,2434.7,2434.4,3.32724091]
["bitfinex-derivatives","ETHF0:USTF0",1730744591183,0.41097,2434.6,2434.4,3.32724091]
["bitfinex-derivatives","ETHF0:USTF0",1730744591475,1.26247,2434.6,2434.5,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1730744591675,0.8515,2434.6,2434.5,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1730744591875,1.26247,2434.6,2434.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730744592176,1.26247,2434.6,2434.5,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1730744592483,1.26247,2434.6,2434.4,3.73823091]
["bitfinex-derivatives","ETHF0:USTF0",1730744592685,0.41098,2434.5,2434.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730744593186,0.41103,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730744593477,0.41103,2434.3,2434.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730744593872,4.0593,2434.6,2434.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730744594083,0.41101,2434.4,2434.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1730744594278,0.8515,2434.6,2434.2,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1730744594476,0.8515,2434.6,2434.2,4.38144091]
["bitfinex-derivatives","ETHF0:USTF0",1730744594677,0.41098,2434.5,2434.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730744594985,0.411,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730744595485,0.8515,2434.6,2434.2,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1730744595486,0.41102,2434.3,2434.2,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1730744595682,0.85812,2434.3,2434.2,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1730744595882,41.2471,2434.3,2434.2,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1730744597285,41.2471,2434.3,2434.2,2.10277405]
["bitfinex-derivatives","ETHF0:USTF0",1730744597982,1.02682055,2434.7,2434.2,8.69719496]
["bitfinex-derivatives","ETHF0:USTF0",1730744598181,1.02682055,2434.7,2434.6,3.30841091]
["bitfinex-derivatives","ETHF0:USTF0",1730744598379,1.02682055,2434.7,2434.6,6.72396496]
["bitfinex-derivatives","ETHF0:USTF0",1730744599181,1.02682055,2434.7,2434.6,6.51621091]
["bitfinex-derivatives","ETHF0:USTF0",1730744599374,1.02682055,2434.7,2434.6,6.72382035]
["bitfinex-derivatives","ETHF0:USTF0",1730744599583,0.0208,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730744599887,0.0208,2435.2,2435.1,4.79132091]
["bitfinex-derivatives","ETHF0:USTF0",1730744600185,0.0208,2435.2,2435.1,9.4479622]
["bitfinex-derivatives","ETHF0:USTF0",1730744600374,0.0208,2435.2,2435.1,9.88458208]
["bitfinex-derivatives","ETHF0:USTF0",1730744600780,0.0208,2435.2,2435.1,5.77818208]
["bitfinex-derivatives","ETHF0:USTF0",1730744601182,0.0208,2435.2,2435.1,4.29518208]
["bitfinex-derivatives","ETHF0:USTF0",1730744601382,0.0208,2435.2,2435.1,8.40158208]
["bitfinex-derivatives","ETHF0:USTF0",1730744601684,0.0208,2435.2,2435.1,4.29296675]
["bitfinex-derivatives","ETHF0:USTF0",1730744601880,0.0208,2435.2,2435.1,4.29294544]
["bitfinex-derivatives","ETHF0:USTF0",1730744602186,0.0208,2435.2,2435.1,2.18919565]
["bitfinex-derivatives","ETHF0:USTF0",1730744602385,0.4696,2435.2,2435.1,2.18919565]
["bitfinex-derivatives","ETHF0:USTF0",1730744602683,0.9091,2435.2,2435.1,0.21831565]
["bitfinex-derivatives","ETHF0:USTF0",1730744603073,0.9091,2435.2,2435.1,0.62919565]
["bitfinex-derivatives","ETHF0:USTF0",1730744603687,0.9091,2435.2,2435.1,0.21831565]
["bitfinex-derivatives","ETHF0:USTF0",1730744603882,1.31996,2435.2,2435.1,0.21831565]
["bitfinex-derivatives","ETHF0:USTF0",1730744604388,0.9091,2435.2,2435.1,0.21831565]
["bitfinex-derivatives","ETHF0:USTF0",1730744604588,0.9091,2435.2,2435.1,0.62919565]
["bitfinex-derivatives","ETHF0:USTF0",1730744604780,0.9091,2435.2,2435.1,3.52663656]
["bitfinex-derivatives","ETHF0:USTF0",1730744605185,0.0208,2435.2,2435.1,7.63303656]
["bitfinex-derivatives","ETHF0:USTF0",1730744605385,0.0208,2435.2,2435.1,7.97054872]
["bitfinex-derivatives","ETHF0:USTF0",1730744605688,0.0208,2435.2,2435.1,12.83360199]
["bitfinex-derivatives","ETHF0:USTF0",1730744605886,0.096,2435.8,2435.1,16.38609935]
["bitfinex-derivatives","ETHF0:USTF0",1730744606080,0.434,2436.0,2435.1,16.38609935]
["bitfinex-derivatives","ETHF0:USTF0",1730744606081,0.434,2436.0,2435.6,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744606289,41.62995,2435.9,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730744606592,0.41078,2435.7,2435.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730744606885,41.2192,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744607085,0.41079,2435.7,2435.6,0.56640373]
["bitfinex-derivatives","ETHF0:USTF0",1730744607284,0.41079,2435.7,2435.6,0.21782745]
["bitfinex-derivatives","ETHF0:USTF0",1730744607486,3.61859,2435.7,2435.6,0.21782745]
["bitfinex-derivatives","ETHF0:USTF0",1730744607680,4.51639,2435.7,2435.6,0.21782745]
["bitfinex-derivatives","ETHF0:USTF0",1730744608189,4.51639,2435.7,2435.6,0.57223994]
["bitfinex-derivatives","ETHF0:USTF0",1730744608791,7.72419,2435.7,2435.6,0.57223994]
["bitfinex-derivatives","ETHF0:USTF0",1730744608985,4.51639,2435.7,2435.6,0.57223994]
["bitfinex-derivatives","ETHF0:USTF0",1730744609191,7.72419,2435.7,2435.6,0.57223994]
["bitfinex-derivatives","ETHF0:USTF0",1730744609384,7.72419,2435.7,2435.2,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744609385,4.1056,2435.7,2435.2,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744609585,41.2192,2435.9,2435.2,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744609780,0.41078,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730744609979,0.41078,2435.7,2435.3,0.44284714]
["bitfinex-derivatives","ETHF0:USTF0",1730744609980,41.2192,2435.9,2435.4,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744610187,0.41077,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730744610388,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730744610784,4.1056,2435.7,2435.4,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744611087,4.1056,2435.7,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730744611289,0.41078,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730744611495,0.41077,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730744611790,0.41079,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730744611989,41.2192,2435.9,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730744612194,41.2192,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730744612195,41.62996,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730744612387,41.2192,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730744613596,41.62995,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730744613896,45.73555,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730744614092,45.3248,2435.9,2435.7,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744614400,0.41077,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730744614600,41.01363682,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744614801,0.4108,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730744615285,0.4108,2435.7,2435.4,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744615286,0.41083,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744615693,0.4316,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730744615694,0.84241,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730744617090,0.84241,2435.6,2435.2,3.34374091]
["bitfinex-derivatives","ETHF0:USTF0",1730744617091,0.4316,2435.6,2435.2,3.34374091]
["bitfinex-derivatives","ETHF0:USTF0",1730744617292,0.41084,2435.4,2435.3,0.8496287]
["bitfinex-derivatives","ETHF0:USTF0",1730744617489,0.41084,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730744617687,0.41085,2435.3,2435.2,3.30829091]
["bitfinex-derivatives","ETHF0:USTF0",1730744617893,0.41085,2435.3,2435.2,3.74715098]
["bitfinex-derivatives","ETHF0:USTF0",1730744618095,0.463,2435.4,2435.0,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744618299,0.463,2435.4,2435.0,4.45744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744618494,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744618898,0.463,2435.4,2435.0,4.45744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744619100,0.41087,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730744619293,3.61867,2435.2,2435.1,0.75349927]
["bitfinex-derivatives","ETHF0:USTF0",1730744619597,4.51727,2435.2,2435.1,0.34262927]
["bitfinex-derivatives","ETHF0:USTF0",1730744619789,0.41088,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730744620013,0.41088,2435.1,2435.0,0.75357566]
["bitfinex-derivatives","ETHF0:USTF0",1730744620291,0.41088,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730744620591,3.2078,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730744621392,3.2078,2435.2,2435.1,0.622198]
["bitfinex-derivatives","ETHF0:USTF0",1730744621589,3.2078,2435.2,2435.1,0.96028734]
["bitfinex-derivatives","ETHF0:USTF0",1730744622405,3.2078,2435.2,2435.1,1.86628734]
["bitfinex-derivatives","ETHF0:USTF0",1730744623100,3.2078,2435.2,2435.1,1.40978734]
["bitfinex-derivatives","ETHF0:USTF0",1730744623292,3.2078,2435.2,2435.1,1.85237602]
["bitfinex-derivatives","ETHF0:USTF0",1730744623489,3.2078,2435.2,2435.1,1.87802593]
["bitfinex-derivatives","ETHF0:USTF0",1730744625801,3.2078,2435.2,2435.1,2.05906889]
["bitfinex-derivatives","ETHF0:USTF0",1730744626098,0.463,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744626307,0.463,2435.4,2435.3,1.42849593]
["bitfinex-derivatives","ETHF0:USTF0",1730744626504,0.87383,2435.4,2435.3,1.42849593]
["bitfinex-derivatives","ETHF0:USTF0",1730744627305,0.87383,2435.4,2435.3,1.01764593]
["bitfinex-derivatives","ETHF0:USTF0",1730744627893,0.463,2435.4,2435.3,1.42849593]
["bitfinex-derivatives","ETHF0:USTF0",1730744628505,0.87383,2435.4,2435.3,1.42849593]
["bitfinex-derivatives","ETHF0:USTF0",1730744629899,0.87383,2435.4,2435.3,1.40145035]
["bitfinex-derivatives","ETHF0:USTF0",1730744630094,0.87383,2435.4,2435.3,0.97069186]
["bitfinex-derivatives","ETHF0:USTF0",1730744631103,0.463,2435.4,2435.3,0.97069186]
["bitfinex-derivatives","ETHF0:USTF0",1730744631302,0.463,2435.4,2435.3,1.51378522]
["bitfinex-derivatives","ETHF0:USTF0",1730744631501,0.41083,2435.5,2435.3,1.10293522]
["bitfinex-derivatives","ETHF0:USTF0",1730744631709,0.41083,2435.5,2435.4,0.97067186]
["bitfinex-derivatives","ETHF0:USTF0",1730744632009,0.855,2435.7,2435.4,0.55984186]
["bitfinex-derivatives","ETHF0:USTF0",1730744632201,0.855,2435.7,2435.5,1.95278232]
["bitfinex-derivatives","ETHF0:USTF0",1730744632202,0.41081,2435.6,2435.5,1.95278232]
["bitfinex-derivatives","ETHF0:USTF0",1730744632600,0.41081,2435.6,2435.5,1.54198232]
["bitfinex-derivatives","ETHF0:USTF0",1730744632798,4.96221,2435.6,2435.5,0.99711253]
["bitfinex-derivatives","ETHF0:USTF0",1730744633110,3.2078,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730744633410,0.41078,2435.8,2435.7,1.40804835]
["bitfinex-derivatives","ETHF0:USTF0",1730744633607,0.83285,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730744633801,0.83285,2436.0,2435.9,1.40803835]
["bitfinex-derivatives","ETHF0:USTF0",1730744633997,45.73765,2436.0,2435.9,1.40803835]
["bitfinex-derivatives","ETHF0:USTF0",1730744635303,45.73765,2436.0,2435.9,0.99728835]
["bitfinex-derivatives","ETHF0:USTF0",1730744635804,45.73765,2436.0,2435.9,0.56362161]
["bitfinex-derivatives","ETHF0:USTF0",1730744636107,45.73765,2436.0,2435.9,1.0090709]
["bitfinex-derivatives","ETHF0:USTF0",1730744636511,45.73765,2436.0,2435.9,0.56362161]
["bitfinex-derivatives","ETHF0:USTF0",1730744637505,45.73765,2436.0,2435.3,0.18204337]
["bitfinex-derivatives","ETHF0:USTF0",1730744637706,0.41082,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730744637902,0.41082,2435.6,2435.5,0.85306127]
["bitfinex-derivatives","ETHF0:USTF0",1730744638303,41.21082,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730744638502,41.67332,2435.6,2435.5,0.84279966]
["bitfinex-derivatives","ETHF0:USTF0",1730744638699,41.67332,2435.6,2435.5,0.8427992]
["bitfinex-derivatives","ETHF0:USTF0",1730744638904,41.67332,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730744641309,0.41084,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744641513,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744641710,0.4437,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744641915,4.06233,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744642118,44.4515,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744642312,41.2437,2435.4,2435.3,0.84042526]
["bitfinex-derivatives","ETHF0:USTF0",1730744642525,41.2437,2435.4,2435.3,1.3905065]
["bitfinex-derivatives","ETHF0:USTF0",1730744642728,41.2437,2435.4,2435.3,1.39041246]
["bitfinex-derivatives","ETHF0:USTF0",1730744643123,3.2078,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730744643322,3.2078,2435.6,2435.5,0.96089719]
["bitfinex-derivatives","ETHF0:USTF0",1730744644126,3.2078,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730744644323,3.2078,2435.9,2435.8,1.85124719]
["bitfinex-derivatives","ETHF0:USTF0",1730744644523,3.2078,2435.9,2435.8,2.29214719]
["bitfinex-derivatives","ETHF0:USTF0",1730744645123,3.61855,2435.9,2435.8,0.96084719]
["bitfinex-derivatives","ETHF0:USTF0",1730744645330,7.72415,2435.9,2435.8,0.96084719]
["bitfinex-derivatives","ETHF0:USTF0",1730744646134,7.72415,2435.9,2435.8,0.54925496]
["bitfinex-derivatives","ETHF0:USTF0",1730744646333,7.72415,2435.9,2435.8,0.96001496]
["bitfinex-derivatives","ETHF0:USTF0",1730744647128,7.72415,2435.9,2435.8,0.54925496]
["bitfinex-derivatives","ETHF0:USTF0",1730744647332,3.2078,2435.9,2435.8,0.96001496]
["bitfinex-derivatives","ETHF0:USTF0",1730744647528,3.2078,2435.9,2435.8,1.30214317]
["bitfinex-derivatives","ETHF0:USTF0",1730744647832,3.2078,2435.9,2435.8,2.79316498]
["bitfinex-derivatives","ETHF0:USTF0",1730744648032,3.2078,2435.9,2435.8,4.14090228]
["bitfinex-derivatives","ETHF0:USTF0",1730744648333,3.2078,2435.9,2435.8,3.25076498]
["bitfinex-derivatives","ETHF0:USTF0",1730744649133,3.2078,2435.9,2435.8,2.18474317]
["bitfinex-derivatives","ETHF0:USTF0",1730744649333,3.2078,2435.9,2435.8,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1730744649633,3.2078,2435.9,2435.8,1.84426725]
["bitfinex-derivatives","ETHF0:USTF0",1730744650331,0.41075,2435.9,2435.8,0.96166725]
["bitfinex-derivatives","ETHF0:USTF0",1730744650535,0.8982,2436.4,2435.9,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1730744650725,4.106,2436.4,2436.0,5.8226355]
["bitfinex-derivatives","ETHF0:USTF0",1730744650928,0.8982,2436.4,2436.1,0.55090725]
["bitfinex-derivatives","ETHF0:USTF0",1730744651231,40.8,2436.3,2436.2,0.96158725]
["bitfinex-derivatives","ETHF0:USTF0",1730744651430,3.61846,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730744651735,3.61846,2436.5,2436.4,0.55090725]
["bitfinex-derivatives","ETHF0:USTF0",1730744651934,48.52246,2436.5,2436.4,0.96156725]
["bitfinex-derivatives","ETHF0:USTF0",1730744652131,48.52246,2436.5,2436.4,0.55090725]
["bitfinex-derivatives","ETHF0:USTF0",1730744652336,45.76716,2436.5,2436.4,0.96156725]
["bitfinex-derivatives","ETHF0:USTF0",1730744652537,45.76716,2436.5,2436.4,0.55090725]
["bitfinex-derivatives","ETHF0:USTF0",1730744652738,45.3565,2436.5,2436.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730744652932,45.3565,2436.5,2436.2,0.9610968]
["bitfinex-derivatives","ETHF0:USTF0",1730744652933,41.66315,2436.5,2436.2,0.9610968]
["bitfinex-derivatives","ETHF0:USTF0",1730744653243,0.41068,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730744653442,42.27913,2436.5,2436.2,0.5477858]
["bitfinex-derivatives","ETHF0:USTF0",1730744653736,3.61846,2436.4,2436.3,0.5477858]
["bitfinex-derivatives","ETHF0:USTF0",1730744654130,7.72326,2436.4,2436.3,0.21067296]
["bitfinex-derivatives","ETHF0:USTF0",1730744655836,7.3126,2436.4,2436.3,0.21064198]
["bitfinex-derivatives","ETHF0:USTF0",1730744656027,7.72326,2436.4,2436.3,0.21064198]
["bitfinex-derivatives","ETHF0:USTF0",1730744656231,3.61846,2436.4,2436.3,0.21064198]
["bitfinex-derivatives","ETHF0:USTF0",1730744656430,3.2078,2436.4,2436.3,0.21064198]
["bitfinex-derivatives","ETHF0:USTF0",1730744656642,3.2078,2436.4,2436.3,0.95833367]
["bitfinex-derivatives","ETHF0:USTF0",1730744656837,3.61846,2436.4,2436.3,0.95833367]
["bitfinex-derivatives","ETHF0:USTF0",1730744657640,3.61846,2436.4,2436.3,0.54765367]
["bitfinex-derivatives","ETHF0:USTF0",1730744657842,3.61846,2436.4,2436.3,0.95833367]
["bitfinex-derivatives","ETHF0:USTF0",1730744658342,3.61846,2436.4,2436.3,0.54765367]
["bitfinex-derivatives","ETHF0:USTF0",1730744658536,3.61846,2436.4,2436.3,0.21064198]
["bitfinex-derivatives","ETHF0:USTF0",1730744660438,7.72326,2436.4,2436.3,0.21064198]
["bitfinex-derivatives","ETHF0:USTF0",1730744662345,10.62070091,2436.4,2436.3,0.21064198]
["bitfinex-derivatives","ETHF0:USTF0",1730744662534,0.4108,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730744662734,0.4108,2435.7,2435.6,1.30493938]
["bitfinex-derivatives","ETHF0:USTF0",1730744663042,0.4108,2435.7,2435.6,1.30494938]
["bitfinex-derivatives","ETHF0:USTF0",1730744663243,0.4108,2435.7,2435.6,0.89412818]
["bitfinex-derivatives","ETHF0:USTF0",1730744663440,0.4108,2435.7,2435.6,1.30492818]
["bitfinex-derivatives","ETHF0:USTF0",1730744664138,0.4679,2435.8,2435.6,0.89412818]
["bitfinex-derivatives","ETHF0:USTF0",1730744664340,0.41077,2435.8,2435.7,0.74615967]
["bitfinex-derivatives","ETHF0:USTF0",1730744664542,3.61855,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730744664744,3.61855,2435.9,2435.8,1.20875967]
["bitfinex-derivatives","ETHF0:USTF0",1730744665338,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730744665538,0.41071,2436.2,2436.1,0.74609967]
["bitfinex-derivatives","ETHF0:USTF0",1730744667137,0.41071,2436.2,2436.1,0.33539967]
["bitfinex-derivatives","ETHF0:USTF0",1730744668444,4.1671,2436.3,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730744668445,0.41071,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730744668744,0.41071,2436.1,2436.0,0.7453945]
["bitfinex-derivatives","ETHF0:USTF0",1730744669249,3.61851,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730744669448,3.6185,2436.2,2436.1,0.3346745]
["bitfinex-derivatives","ETHF0:USTF0",1730744670148,3.6185,2436.2,2436.1,0.3346119]
["bitfinex-derivatives","ETHF0:USTF0",1730744671248,7.7233,2436.2,2436.1,0.3346119]
["bitfinex-derivatives","ETHF0:USTF0",1730744671441,0.41076,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730744671636,0.41076,2435.8,2435.7,1.30433348]
["bitfinex-derivatives","ETHF0:USTF0",1730744672141,0.87256,2435.8,2435.7,1.30433348]
["bitfinex-derivatives","ETHF0:USTF0",1730744672343,0.87256,2435.8,2435.7,1.30436012]
["bitfinex-derivatives","ETHF0:USTF0",1730744672548,0.87256,2435.8,2435.7,0.89359012]
["bitfinex-derivatives","ETHF0:USTF0",1730744672751,1.32246,2435.8,2435.7,0.89359012]
["bitfinex-derivatives","ETHF0:USTF0",1730744672950,1.32246,2435.8,2435.7,0.33473891]
["bitfinex-derivatives","ETHF0:USTF0",1730744673146,1.32246,2435.8,2435.7,0.89373359]
["bitfinex-derivatives","ETHF0:USTF0",1730744673450,1.32246,2435.8,2435.7,0.891672]
["bitfinex-derivatives","ETHF0:USTF0",1730744674053,1.32246,2435.8,2435.7,0.33267732]
["bitfinex-derivatives","ETHF0:USTF0",1730744674252,5.42806,2435.8,2435.7,0.33267732]
["bitfinex-derivatives","ETHF0:USTF0",1730744674445,5.0173,2435.8,2435.7,0.2020669]
["bitfinex-derivatives","ETHF0:USTF0",1730744674642,1.32246,2435.8,2435.7,0.2020669]
["bitfinex-derivatives","ETHF0:USTF0",1730744676954,0.9117,2435.8,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730744677154,5.42806,2435.8,2435.7,0.20211519]
["bitfinex-derivatives","ETHF0:USTF0",1730744677348,1.32246,2435.8,2435.7,0.20211519]
["bitfinex-derivatives","ETHF0:USTF0",1730744677651,5.42806,2435.8,2435.7,0.20211519]
["bitfinex-derivatives","ETHF0:USTF0",1730744678751,0.87256,2435.8,2435.7,0.61289519]
["bitfinex-derivatives","ETHF0:USTF0",1730744678946,1.31696,2435.8,2435.7,0.61289519]
["bitfinex-derivatives","ETHF0:USTF0",1730744679153,0.87256,2435.8,2435.7,0.61289519]
["bitfinex-derivatives","ETHF0:USTF0",1730744679749,0.87256,2435.8,2435.7,0.20211519]
["bitfinex-derivatives","ETHF0:USTF0",1730744679750,4.97816,2435.8,2435.7,0.20211519]
["bitfinex-derivatives","ETHF0:USTF0",1730744680253,45.77816,2435.8,2435.7,0.20211519]
["bitfinex-derivatives","ETHF0:USTF0",1730744680454,45.3674,2435.8,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730744680754,0.41084,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744680950,0.41081,2435.5,2435.4,0.75970427]
["bitfinex-derivatives","ETHF0:USTF0",1730744681251,1.35951,2435.5,2435.4,0.20049587]
["bitfinex-derivatives","ETHF0:USTF0",1730744681552,46.26591,2435.5,2435.4,0.20049587]
["bitfinex-derivatives","ETHF0:USTF0",1730744683150,46.88216,2435.5,2435.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730744683355,0.41088,2435.2,2435.1,1.17041074]
["bitfinex-derivatives","ETHF0:USTF0",1730744683554,3.61866,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730744683948,3.61866,2435.3,2435.2,0.61130598]
["bitfinex-derivatives","ETHF0:USTF0",1730744687763,3.61866,2435.3,2435.2,0.20044598]
["bitfinex-derivatives","ETHF0:USTF0",1730744688261,0.41086,2435.3,2435.2,0.20045202]
["bitfinex-derivatives","ETHF0:USTF0",1730744688465,3.61866,2435.3,2435.2,0.20045202]
["bitfinex-derivatives","ETHF0:USTF0",1730744689161,3.61866,2435.3,2435.2,0.61131202]
["bitfinex-derivatives","ETHF0:USTF0",1730744689758,3.61866,2435.3,2435.2,0.20045202]
["bitfinex-derivatives","ETHF0:USTF0",1730744690557,0.41088,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730744690752,0.41088,2435.1,2435.0,0.20039724]
["bitfinex-derivatives","ETHF0:USTF0",1730744691157,0.41088,2435.1,2434.6,2.06317396]
["bitfinex-derivatives","ETHF0:USTF0",1730744691158,0.41093,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730744691360,0.41093,2434.8,2434.7,1.17028249]
["bitfinex-derivatives","ETHF0:USTF0",1730744691557,0.41093,2434.8,2434.7,0.61133496]
["bitfinex-derivatives","ETHF0:USTF0",1730744692466,0.41093,2434.8,2434.7,1.17011083]
["bitfinex-derivatives","ETHF0:USTF0",1730744692760,0.41093,2434.8,2434.7,0.61133496]
["bitfinex-derivatives","ETHF0:USTF0",1730744693264,0.41093,2434.8,2434.7,0.20039496]
["bitfinex-derivatives","ETHF0:USTF0",1730744693765,3.2078,2434.9,2434.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730744693963,3.2078,2434.9,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730744693964,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730744694263,0.41097,2434.6,2434.5,0.61126685]
["bitfinex-derivatives","ETHF0:USTF0",1730744694470,0.94267,2434.6,2434.5,0.20025678]
["bitfinex-derivatives","ETHF0:USTF0",1730744695063,51.54414091,2434.6,2434.0,1.06527396]
["bitfinex-derivatives","ETHF0:USTF0",1730744695263,0.41102,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730744695963,41.21102,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730744696165,0.41103,2434.2,2434.1,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1730744696661,0.41105,2434.1,2434.0,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1730744696861,0.90875,2434.1,2434.0,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1730744697056,4.6057,2434.1,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730744697270,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730744697468,2.89744091,2433.9,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730744697469,0.41114,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730744697668,0.90884,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730744698165,0.41118,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744698364,0.4977,2433.6,2433.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730744698667,0.4112,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744698866,3.2078,2433.4,2433.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730744699167,0.41123,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744699361,0.41122,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730744699565,0.41122,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744699762,0.5052,2433.3,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744700071,2.89744091,2433.2,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744700278,0.41124,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744700569,0.5427,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744700761,0.95392,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744700957,0.41124,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744701270,0.5427,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744701467,0.41124,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744701973,0.5427,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744702169,0.95392,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744702360,0.5427,2433.1,2432.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730744702669,0.95393,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730744702867,0.95393,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744703263,0.5427,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744703463,0.41119,2433.3,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730744703668,0.41119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744704072,0.41119,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730744704269,0.4112,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730744704469,0.41119,2433.3,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730744704671,3.2078,2433.4,2432.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730744704872,0.41119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744705678,3.2078,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744706071,40.8,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744706570,40.8,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744706571,0.41118,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744707365,40.8,2433.5,2433.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730744707568,0.4112,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744707766,40.8,2433.5,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744708481,0.4112,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744709279,0.4112,2433.2,2433.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730744709679,44.0078,2433.5,2433.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730744709889,0.4112,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744710179,44.0078,2433.5,2433.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730744710476,0.4112,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730744710667,45.0357,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744710978,0.4112,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744712273,0.41122,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730744712879,0.41123,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730744713080,0.41121,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744714382,0.41124,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730744715087,0.41124,2433.0,2432.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730744715276,0.41124,2433.0,2432.9,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1730744716889,0.92003,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730744717090,0.41121,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744717287,3.61897,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744717486,3.2078,2433.7,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744717788,3.61893,2433.7,2433.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730744718184,0.41115,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730744718390,41.21115,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730744718597,40.8,2433.6,2433.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730744718797,41.21115,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730744719186,40.8,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730744719484,41.21113,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730744720291,40.8,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730744720679,41.21113,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730744721687,0.41115,2433.5,2433.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730744721884,0.41119,2433.3,2433.2,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1730744722286,41.21119,2433.3,2433.2,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1730744722788,40.8,2433.3,2433.2,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1730744724789,4.23561,2433.7,2433.2,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1730744724790,3.2078,2433.7,2433.2,8.02814091]
["bitfinex-derivatives","ETHF0:USTF0",1730744724995,0.207,2434.2,2433.4,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744724996,1.0382,2434.1,2433.4,6.10524091]
["bitfinex-derivatives","ETHF0:USTF0",1730744725196,1.0382,2434.4,2433.7,2.89744091]
["bitfinex-derivatives","ETHF0:USTF0",1730744725400,44.0078,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730744725692,44.0078,2434.3,2433.8,2.63344]
["bitfinex-derivatives","ETHF0:USTF0",1730744725894,0.41105,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730744726197,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730744726396,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730744726693,41.21113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730744726895,40.8,2433.7,2433.4,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1730744727096,40.8,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730744727290,0.41115,2433.5,2433.4,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1730744727485,0.41117,2433.4,2433.3,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1730744727893,0.41119,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744728095,0.41118,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730744728305,0.41117,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744728598,0.92336,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744728991,0.92335,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744729392,0.5122,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744729703,0.92335,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744730603,0.92337,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744730802,1.47627,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744731101,1.0651,2433.5,2433.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730744731303,0.41119,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744731502,3.96254091,2433.5,2433.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730744731798,0.4112,2433.3,2433.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730744734901,3.619,2433.3,2433.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730744735203,3.619,2433.3,2433.2,0.60941175]
["bitfinex-derivatives","ETHF0:USTF0",1730744735401,3.619,2433.3,2433.2,0.60941867]
["bitfinex-derivatives","ETHF0:USTF0",1730744735601,3.619,2433.3,2433.2,0.19823867]
["bitfinex-derivatives","ETHF0:USTF0",1730744735903,3.61899,2433.3,2433.2,0.19821473]
["bitfinex-derivatives","ETHF0:USTF0",1730744736400,3.61899,2433.3,2433.2,0.60941473]
["bitfinex-derivatives","ETHF0:USTF0",1730744736604,3.2078,2433.3,2433.2,0.60941473]
["bitfinex-derivatives","ETHF0:USTF0",1730744736899,1.0651,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744736900,1.47626,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730744737207,1.47626,2433.5,2433.4,0.60938473]
["bitfinex-derivatives","ETHF0:USTF0",1730744738797,1.0651,2433.5,2433.4,1.15973198]
["bitfinex-derivatives","ETHF0:USTF0",1730744739009,0.41114,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730744739300,0.41114,2433.6,2433.5,1.15969178]
["bitfinex-derivatives","ETHF0:USTF0",1730744739501,45.1077,2433.7,2433.5,0.74854178]
["bitfinex-derivatives","ETHF0:USTF0",1730744739704,45.51883,2433.7,2433.6,1.15967178]
["bitfinex-derivatives","ETHF0:USTF0",1730744739903,45.51883,2433.7,2433.6,0.60934473]
["bitfinex-derivatives","ETHF0:USTF0",1730744740096,45.51882,2433.7,2433.6,0.60934473]
["bitfinex-derivatives","ETHF0:USTF0",1730744740309,45.51882,2433.7,2433.6,1.15675328]
["bitfinex-derivatives","ETHF0:USTF0",1730744740803,44.0078,2433.7,2433.6,1.15675328]
["bitfinex-derivatives","ETHF0:USTF0",1730744741111,44.41892,2433.7,2433.6,2.22171519]
["bitfinex-derivatives","ETHF0:USTF0",1730744742197,44.41892,2433.7,2433.6,2.52198003]
["bitfinex-derivatives","ETHF0:USTF0",1730744742511,44.41892,2433.7,2433.6,1.77635675]
["bitfinex-derivatives","ETHF0:USTF0",1730744742702,44.41892,2433.7,2433.6,2.52663775]
["bitfinex-derivatives","ETHF0:USTF0",1730744743009,40.8,2433.7,2433.6,2.52663775]
["bitfinex-derivatives","ETHF0:USTF0",1730744743213,40.8,2433.7,2433.6,5.00301371]
["bitfinex-derivatives","ETHF0:USTF0",1730744743607,41.21112,2433.7,2433.6,5.00301371]
["bitfinex-derivatives","ETHF0:USTF0",1730744744105,40.8,2433.7,2433.6,5.00301371]
["bitfinex-derivatives","ETHF0:USTF0",1730744744405,40.8,2433.7,2433.6,5.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1730744745404,40.8,2433.7,2433.6,9.11252171]
["bitfinex-derivatives","ETHF0:USTF0",1730744745805,40.8,2433.7,2433.6,7.51849004]
["bitfinex-derivatives","ETHF0:USTF0",1730744746206,40.8,2433.7,2433.6,7.3196868]
["bitfinex-derivatives","ETHF0:USTF0",1730744746500,40.8,2433.7,2433.6,7.49057405]
["bitfinex-derivatives","ETHF0:USTF0",1730744746708,40.8,2433.7,2433.6,9.1233281]
["bitfinex-derivatives","ETHF0:USTF0",1730744747404,40.8,2433.7,2433.6,7.5186188]
["bitfinex-derivatives","ETHF0:USTF0",1730744747800,40.8,2433.7,2433.6,9.1233281]
["bitfinex-derivatives","ETHF0:USTF0",1730744748210,0.207,2434.3,2433.6,12.72378091]
["bitfinex-derivatives","ETHF0:USTF0",1730744748404,3.20520795,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744748606,0.41078,2435.7,2435.3,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730744748802,0.5387,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744749000,0.5387,2436.3,2435.7,0.19901816]
["bitfinex-derivatives","ETHF0:USTF0",1730744749001,0.94939,2436.3,2435.7,0.19901816]
["bitfinex-derivatives","ETHF0:USTF0",1730744749210,3.7588,2436.6,2435.8,3.09645907]
["bitfinex-derivatives","ETHF0:USTF0",1730744749406,3.7588,2436.6,2435.9,0.19901816]
["bitfinex-derivatives","ETHF0:USTF0",1730744749608,40.8,2436.5,2436.0,0.19901816]
["bitfinex-derivatives","ETHF0:USTF0",1730744749811,40.8,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744750009,40.8,2436.5,2436.0,0.19530939]
["bitfinex-derivatives","ETHF0:USTF0",1730744750010,41.21065,2436.5,2436.0,0.19530939]
["bitfinex-derivatives","ETHF0:USTF0",1730744750207,0.41068,2436.4,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730744750418,3.2078,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744750716,3.2078,2436.4,2435.7,0.19494505]
["bitfinex-derivatives","ETHF0:USTF0",1730744750919,3.2078,2436.4,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730744751323,40.8,2436.5,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730744751511,40.8,2436.5,2435.7,3.09207576]
["bitfinex-derivatives","ETHF0:USTF0",1730744751512,3.2078,2436.4,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730744752023,3.2078,2436.4,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730744752221,40.8,2436.5,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730744752518,3.2078,2436.4,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730744752911,3.2078,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744753119,3.2078,2436.4,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730744753319,3.2078,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744753711,3.2078,2436.4,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730744754215,3.2078,2436.4,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730744754216,6.10524091,2436.4,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730744754611,0.41068,2436.3,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730744754806,0.526,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744755006,2.89744091,2436.0,2435.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730744755218,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744755420,3.2078,2435.8,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730744755616,40.8,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730744756316,40.8,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744756510,0.4108,2435.6,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730744756818,0.521,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730744757211,4.6274,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730744757516,4.6274,2435.5,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730744757728,4.13962,2435.5,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730744758024,7.8352,2435.5,2434.7,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730744758215,4.13962,2435.5,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744758413,6.62624091,2435.5,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730744758721,6.62624091,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744759022,6.62624091,2435.5,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730744759318,0.41086,2435.3,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730744759514,0.41086,2435.3,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730744759719,6.62624091,2435.5,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730744760025,0.96287,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730744761117,40.8,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730744761416,41.21088,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730744761624,41.21088,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744761824,40.8,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744762116,0.41092,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744762322,0.41092,2434.9,2434.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730744762717,40.8,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744763016,0.41096,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744763212,3.2078,2434.9,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744763418,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744763614,0.5312,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744764022,0.5312,2434.8,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730744764326,0.41098,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730744764515,4.6384,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744764726,4.6384,2434.8,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730744764727,0.411,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730744764928,0.41098,2434.5,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730744765115,0.41102,2434.4,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730744765418,0.41101,2434.4,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730744765611,41.21102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730744765815,40.8,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730744766916,40.8,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744767223,40.8,2434.3,2434.1,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730744767416,0.41103,2434.2,2434.1,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730744767621,0.41103,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744767925,44.0078,2434.3,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730744768126,0.41107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730744768422,44.0078,2434.3,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730744768620,0.41104,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730744768824,44.0078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744769222,0.41106,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730744769922,0.41106,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744769923,44.41883,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730744770522,44.0078,2434.3,2433.8,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1730744770719,44.0078,2434.3,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730744770720,0.41104,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730744771918,40.8,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730744773527,0.41094,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730744773839,3.92461091,2435.2,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744773840,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744774324,40.8,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730744774527,40.8,2435.2,2435.1,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730744774726,40.8,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730744774917,3.61863,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744775324,44.41863,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744775630,40.8,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744776324,41.21081,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744777723,40.8,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744778030,40.8,2435.5,2435.4,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1730744780538,40.8,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744781631,0.41085,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744781932,0.41085,2435.3,2435.2,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730744782523,0.41085,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744782834,0.41089,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730744783226,7.65224091,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744783430,0.41092,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744783630,0.41095,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730744784323,0.5476,2435.0,2434.2,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1730744784722,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730744785727,0.5476,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744786037,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730744786237,0.41092,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730744786437,0.5476,2435.0,2434.4,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730744786627,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730744787132,0.41093,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730744788742,40.8,2435.1,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730744788743,41.21089,2435.1,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730744789039,41.21089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744789228,40.8,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744789428,41.2109,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744789832,45.3173,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744790330,41.21088,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744790535,41.2109,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744790733,41.2109,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744791733,40.8,2435.1,2434.7,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730744792230,41.21089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744792736,0.41088,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744793435,40.8,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744795443,41.21088,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744796034,41.21089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744797242,40.8,2435.1,2434.7,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1730744797437,41.21089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744798842,40.8,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744799036,40.8,2435.1,2435.0,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730744799338,3.61862,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730744799848,44.41862,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730744800441,44.0078,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730744800640,44.0078,2435.5,2435.4,4.51723]
["bitfinex-derivatives","ETHF0:USTF0",1730744801138,3.2078,2435.5,2435.4,4.51723]
["bitfinex-derivatives","ETHF0:USTF0",1730744801343,0.41072,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730744801546,0.41074,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730744801735,41.21073,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730744801937,40.8,2436.0,2435.9,0.60561931]
["bitfinex-derivatives","ETHF0:USTF0",1730744802132,41.21073,2436.0,2435.9,0.60561931]
["bitfinex-derivatives","ETHF0:USTF0",1730744802338,41.21073,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730744802339,40.8,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730744802736,40.8,2436.0,2435.7,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730744802950,0.41076,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730744803648,40.8,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744803836,0.41077,2435.8,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730744804537,0.41077,2435.8,2435.4,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1730744804732,0.41077,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730744805747,0.41077,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730744806631,0.4108,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730744806835,0.4108,2435.7,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730744806836,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730744807036,1.49181,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730744807542,0.41081,2435.5,2435.4,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730744808442,0.41084,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730744810047,1.081,2435.6,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730744810048,0.41085,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730744811050,0.41082,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730744814044,1.081,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744814251,0.41084,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730744814449,1.081,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744814651,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744815149,4.23485,2435.5,2434.9,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1730744815346,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744815846,1.02705,2435.5,2434.9,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1730744816050,0.41092,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744816241,3.2078,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744816651,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744817549,0.93929,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744817750,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744819548,0.41091,2435.0,2434.9,0.60140606]
["bitfinex-derivatives","ETHF0:USTF0",1730744820146,0.41098,2434.5,2434.4,1.06465926]
["bitfinex-derivatives","ETHF0:USTF0",1730744820453,0.41098,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744820454,2.89744091,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744820650,0.41102,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730744820954,41.21102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730744821649,41.21102,2434.3,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730744821650,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730744822051,0.5537,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744822259,0.41106,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730744822455,41.21105,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730744824854,40.8,2434.2,2433.8,4.23555]
["bitfinex-derivatives","ETHF0:USTF0",1730744825055,41.21105,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730744825355,40.8,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744825546,43.69744091,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744825959,0.41108,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730744826258,0.41108,2433.9,2433.8,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730744826552,43.69744091,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744826760,0.41108,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730744827256,43.69744091,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744827452,0.41108,2433.9,2433.8,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730744827849,0.41108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744828062,0.41107,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730744829255,41.21105,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730744829558,40.8,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730744829759,41.21103,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730744830153,40.8,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730744831155,3.2078,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730744831855,0.41099,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730744833166,0.41098,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744833662,0.41099,2434.5,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730744834454,41.21095,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744835361,40.8,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744841455,41.21095,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744841762,40.8,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744843156,3.7638,2435.1,2434.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1730744843359,0.96689,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744843667,41.76689,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744845558,41.76689,2435.1,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744845559,0.41092,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744846164,41.21092,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744847266,0.41093,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730744847573,44.9072,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744847574,0.41097,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730744849172,41.3421,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744849173,0.41098,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744850164,0.97058,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744850762,0.5596,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744852862,0.41096,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730744853665,0.41096,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744853869,0.41098,2434.5,2434.4,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730744854270,2.0999,2434.9,2434.4,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1730744854271,1.0726,2434.9,2434.4,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1730744854579,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730744861688,1.0726,2434.9,2434.4,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1730744861873,0.41098,2434.6,2434.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730744862280,0.41096,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730744862487,0.41098,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730744863387,1.0726,2434.9,2434.4,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1730744863586,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730744863782,1.48353,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730744864491,40.8,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730744864783,40.8,2435.0,2434.9,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1730744866089,0.5591,2435.4,2434.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730744866288,0.5591,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744866591,41.76993,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744866980,0.41087,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730744867184,1.02717,2435.2,2434.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730744867383,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730744868587,0.5348,2435.1,2434.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730744868787,0.41093,2434.8,2434.7,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1730744869191,0.94673,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730744869889,0.41093,2434.8,2434.7,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1730744870078,0.5358,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730744870079,0.94673,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730744872487,0.41093,2434.8,2434.7,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1730744872787,0.41093,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730744873787,0.5358,2434.9,2434.6,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730744873788,0.41095,2434.7,2434.6,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730744876691,0.41098,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730744876989,8.3424,2434.7,2434.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730744876990,0.41101,2434.4,2434.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730744877293,41.21101,2434.4,2434.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730744880100,41.21101,2434.4,2434.0,5.23220926]
["bitfinex-derivatives","ETHF0:USTF0",1730744880101,0.41105,2434.1,2434.0,5.23220926]
["bitfinex-derivatives","ETHF0:USTF0",1730744880308,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730744881906,0.41105,2434.1,2434.0,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1730744882113,0.41105,2434.1,2434.0,0.95176452]
["bitfinex-derivatives","ETHF0:USTF0",1730744882402,0.41105,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730744882604,0.41108,2433.9,2433.8,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1730744882794,0.4111,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730744883107,0.4111,2433.8,2433.7,0.95190062]
["bitfinex-derivatives","ETHF0:USTF0",1730744883305,0.41112,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730744883702,0.41115,2433.6,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730744884907,0.41115,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730744885111,4.23561,2433.7,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730744885112,0.41114,2433.6,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730744886209,0.41116,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730744886508,0.41116,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744886509,3.2078,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744886705,0.41117,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730744887397,41.21117,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730744888910,40.8,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730744890007,41.21117,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730744890607,40.8,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730744891001,40.8,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744891002,41.21117,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744891408,41.21117,2433.4,2433.3,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730744891705,0.41122,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730744891907,1.0859,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744892104,1.4971,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744892301,1.4971,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730744892302,0.41121,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730744892607,1.49709,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744892915,4.70489,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744893810,8.81449,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744897212,41.21118,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744897608,0.4112,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744899017,0.4112,2433.3,2433.2,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1730744902312,44.0078,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744902313,40.8,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744904015,0.41119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744904216,44.41898,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730744905831,0.41119,2433.3,2433.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1730744908319,0.41119,2433.3,2432.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730744908320,44.0078,2433.4,2432.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730744908523,0.97542,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730744909015,0.5642,2433.2,2432.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730744909220,0.5642,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730744909221,0.41124,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730744909518,6.10524091,2433.1,2432.8,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1730744909711,0.41125,2432.9,2432.8,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1730744910107,0.41135,2432.3,2432.2,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730744910311,6.8672859,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744910516,7.2786559,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744910721,41.3642,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744911109,41.77555,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744911326,41.3642,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744911820,41.77555,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744912015,41.3642,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744913920,41.77555,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744914218,41.3642,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744914614,41.77555,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730744914914,41.77555,2432.3,2432.0,1.06244776]
["bitfinex-derivatives","ETHF0:USTF0",1730744914915,41.3642,2432.3,2432.0,1.06244776]
["bitfinex-derivatives","ETHF0:USTF0",1730744915221,0.41139,2432.1,2432.0,0.54854776]
["bitfinex-derivatives","ETHF0:USTF0",1730744915710,10.62863091,2432.1,2432.0,0.54854776]
["bitfinex-derivatives","ETHF0:USTF0",1730744915918,51.42863091,2432.1,2432.0,0.54854776]
["bitfinex-derivatives","ETHF0:USTF0",1730744917711,51.42863091,2432.1,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744917712,0.41145,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744918319,3.41584091,2431.9,2431.4,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730744918514,0.41144,2431.8,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730744918714,0.41147,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730744919216,0.41147,2431.6,2431.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1730744919422,0.41147,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730744919615,0.41146,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730744921425,0.41144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744921619,3.61924,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744921823,3.61924,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730744921824,0.41146,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730744922017,3.61925,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730744922418,3.61925,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744922616,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744922817,3.2078,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744923019,3.61925,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744923525,3.61925,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744923821,0.5184,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744924132,0.92983,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730744924426,0.92983,2431.9,2431.5,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1730744924427,0.92984,2431.9,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730744924624,0.41144,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730744925021,0.92983,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730744925425,5.04183,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730744925624,4.6304,2431.9,2431.4,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730744925829,0.5184,2431.9,2431.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730744926023,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744926222,0.5184,2431.9,2431.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730744926427,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744927432,3.61925,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744927932,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744929428,0.41147,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730744931026,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730744939933,0.41149,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730744941736,0.41149,2431.6,2431.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730744941936,0.41149,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730744943328,1.74533619,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730744943530,6.78049238,2431.6,2430.9,1.27165926]
["bitfinex-derivatives","ETHF0:USTF0",1730744943728,0.41159,2430.9,2430.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730744943934,1.74543619,2430.9,2430.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730744944136,42.67824619,2430.9,2430.6,0.01693]
["bitfinex-derivatives","ETHF0:USTF0",1730744944439,1.74547619,2430.7,2430.6,0.01693]
["bitfinex-derivatives","ETHF0:USTF0",1730744945135,5.85987619,2430.7,2430.6,0.01693]
["bitfinex-derivatives","ETHF0:USTF0",1730744945432,5.85987619,2430.7,2430.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730744945433,0.4117,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730744945635,2.8919633,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744945829,3.3037033,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744946035,0.41175,2430.0,2429.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730744946231,2.8919633,2430.1,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730744946232,3.3037033,2430.1,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730744946531,0.41174,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730744946740,3.3037033,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744947237,44.1037033,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744947636,44.1037033,2430.1,2429.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1730744947637,43.6919633,2430.1,2429.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1730744947837,44.1036933,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744948034,43.6919633,2430.1,2429.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1730744948236,43.6919633,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744948440,40.8,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744950334,41.21173,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744950742,40.8,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730744950939,40.8,2430.1,2430.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1730744951743,40.8,2430.1,2430.0,7.73474]
["bitfinex-derivatives","ETHF0:USTF0",1730744952641,40.8,2430.1,2430.0,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1730744953645,0.41172,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730744954350,0.5466,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744954550,0.4117,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744955151,40.8,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744956949,41.21169,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744957453,41.21169,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744957454,0.41172,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730744957843,40.8,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744958048,41.21171,2430.3,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730744958253,40.8,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730744960451,41.21169,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730744960756,40.8,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730744961557,41.21169,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730744961949,40.8,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730744963051,40.8,2430.3,2430.2,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1730744963247,0.5524,2430.5,2430.2,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1730744963459,0.5524,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730744963654,0.41163,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730744963852,41.74633,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730744964146,41.74631,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730744964348,44.95411,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730744964954,41.74631,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730744965151,41.3347,2430.8,2430.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1730744965354,2.8919633,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730744965556,0.41166,2430.5,2430.4,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730744966162,0.41169,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730744966457,1.47259,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730744966854,1.47259,2430.4,2430.0,4.79436]
["bitfinex-derivatives","ETHF0:USTF0",1730744966855,0.4117,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744968362,0.41173,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730744969260,0.41171,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744970966,1.0609,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744970967,1.47258,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744971262,1.0609,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744971466,1.47258,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744972164,0.41172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730744975261,0.5261,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744976266,0.41171,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730744976565,0.95391,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730744977071,0.5422,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730744977974,0.93778,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744978871,0.5261,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730744979369,40.8,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730744980072,40.8,2430.5,2430.4,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730744980269,40.8,2430.5,2430.4,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1730744980465,40.8,2430.5,2430.4,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1730744982774,41.21166,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730744983569,0.41168,2430.4,2430.3,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1730744983970,40.8,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730744984477,41.21166,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730744986173,40.8,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730744986380,41.21166,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730744987277,0.41168,2430.4,2430.3,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1730744987478,0.41168,2430.4,2430.3,1.50141864]
["bitfinex-derivatives","ETHF0:USTF0",1730744989173,0.41168,2430.4,2430.3,1.90690281]
["bitfinex-derivatives","ETHF0:USTF0",1730744989371,0.41168,2430.4,2430.3,1.90691625]
["bitfinex-derivatives","ETHF0:USTF0",1730744989578,0.41168,2430.4,2430.3,0.98822864]
["bitfinex-derivatives","ETHF0:USTF0",1730744989778,0.41168,2430.4,2430.3,1.90689951]
["bitfinex-derivatives","ETHF0:USTF0",1730744990175,0.41168,2430.4,2430.3,1.90440705]
["bitfinex-derivatives","ETHF0:USTF0",1730744997279,0.41168,2430.4,2430.3,1.49271705]
["bitfinex-derivatives","ETHF0:USTF0",1730744997580,7.4180433,2430.4,2430.3,0.57412194]
["bitfinex-derivatives","ETHF0:USTF0",1730744997785,7.9416433,2430.4,2430.3,0.57412194]
["bitfinex-derivatives","ETHF0:USTF0",1730744998481,0.41173,2430.1,2430.0,1.47638926]
["bitfinex-derivatives","ETHF0:USTF0",1730744998789,0.41173,2430.1,2430.0,2.5405539]
["bitfinex-derivatives","ETHF0:USTF0",1730744998980,0.41173,2430.1,2430.0,1.47589464]
["bitfinex-derivatives","ETHF0:USTF0",1730744999578,0.41173,2430.1,2430.0,1.88763464]
["bitfinex-derivatives","ETHF0:USTF0",1730745000081,0.41173,2430.1,2430.0,1.47589464]
["bitfinex-derivatives","ETHF0:USTF0",1730745000481,0.5201,2430.2,2429.9,1.58835926]
["bitfinex-derivatives","ETHF0:USTF0",1730745000782,3.2078,2430.0,2429.7,1.06465926]
["bitfinex-derivatives","ETHF0:USTF0",1730745000983,0.41178,2429.8,2429.7,1.06465926]
["bitfinex-derivatives","ETHF0:USTF0",1730745001186,0.41178,2429.8,2429.7,2.54101012]
["bitfinex-derivatives","ETHF0:USTF0",1730745001389,5.56728,2429.8,2429.7,1.47635086]
["bitfinex-derivatives","ETHF0:USTF0",1730745001781,41.8395,2429.8,2429.7,1.88814086]
["bitfinex-derivatives","ETHF0:USTF0",1730745001993,40.8,2429.8,2429.7,7.06880012]
["bitfinex-derivatives","ETHF0:USTF0",1730745002184,4.1246,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745002587,44.9246,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745002788,41.3051,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745002989,40.8,2430.3,2430.2,1.50700827]
["bitfinex-derivatives","ETHF0:USTF0",1730745003187,41.21169,2430.3,2430.2,1.50700827]
["bitfinex-derivatives","ETHF0:USTF0",1730745003691,40.8,2430.3,2430.2,1.50700827]
["bitfinex-derivatives","ETHF0:USTF0",1730745004290,41.21169,2430.3,2430.2,1.50700827]
["bitfinex-derivatives","ETHF0:USTF0",1730745004790,41.21169,2430.3,2430.2,0.56731827]
["bitfinex-derivatives","ETHF0:USTF0",1730745004992,41.21169,2430.3,2430.2,0.97902827]
["bitfinex-derivatives","ETHF0:USTF0",1730745005895,40.8,2430.3,2430.2,0.97902827]
["bitfinex-derivatives","ETHF0:USTF0",1730745006593,41.21169,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745006791,41.21169,2430.3,2430.2,0.97517671]
["bitfinex-derivatives","ETHF0:USTF0",1730745007696,40.8,2430.3,2430.2,0.97517671]
["bitfinex-derivatives","ETHF0:USTF0",1730745007895,41.21169,2430.3,2430.2,0.97517671]
["bitfinex-derivatives","ETHF0:USTF0",1730745008196,41.21169,2430.3,2430.2,0.97527144]
["bitfinex-derivatives","ETHF0:USTF0",1730745008400,40.8,2430.3,2430.2,0.97527144]
["bitfinex-derivatives","ETHF0:USTF0",1730745008899,41.21169,2430.3,2430.2,0.97527144]
["bitfinex-derivatives","ETHF0:USTF0",1730745010298,41.21169,2430.3,2430.2,0.97514676]
["bitfinex-derivatives","ETHF0:USTF0",1730745010795,41.21169,2430.3,2430.2,0.56343397]
["bitfinex-derivatives","ETHF0:USTF0",1730745010997,45.32689,2430.3,2430.2,0.56343397]
["bitfinex-derivatives","ETHF0:USTF0",1730745011194,44.9152,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745011399,3.3036933,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745011695,3.3036933,2430.1,2430.0,3.76792339]
["bitfinex-derivatives","ETHF0:USTF0",1730745011897,10.6266933,2430.1,2430.0,0.56012339]
["bitfinex-derivatives","ETHF0:USTF0",1730745012098,0.41178,2429.8,2429.7,1.60297641]
["bitfinex-derivatives","ETHF0:USTF0",1730745012293,0.41178,2429.8,2429.7,3.47120891]
["bitfinex-derivatives","ETHF0:USTF0",1730745012495,0.41178,2429.8,2429.7,2.3965325]
["bitfinex-derivatives","ETHF0:USTF0",1730745013400,0.41178,2429.8,2429.7,1.4564425]
["bitfinex-derivatives","ETHF0:USTF0",1730745013590,0.41178,2429.8,2429.7,0.56017019]
["bitfinex-derivatives","ETHF0:USTF0",1730745014196,4.52778,2429.8,2429.7,0.56017019]
["bitfinex-derivatives","ETHF0:USTF0",1730745014400,0.41178,2429.8,2429.7,0.56017019]
["bitfinex-derivatives","ETHF0:USTF0",1730745014790,0.97178,2429.8,2429.7,0.56017019]
["bitfinex-derivatives","ETHF0:USTF0",1730745015596,0.41181,2429.6,2429.5,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1730745015899,0.41181,2429.6,2429.5,2.41489524]
["bitfinex-derivatives","ETHF0:USTF0",1730745016399,0.41181,2429.6,2429.5,1.52019663]
["bitfinex-derivatives","ETHF0:USTF0",1730745017002,0.41183,2429.5,2429.4,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1730745017299,0.41183,2429.5,2429.4,2.04170641]
["bitfinex-derivatives","ETHF0:USTF0",1730745017500,0.41183,2429.5,2429.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730745017693,3.2078,2429.6,2429.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730745017894,3.61963,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745018099,3.61963,2429.6,2429.5,0.96750656]
["bitfinex-derivatives","ETHF0:USTF0",1730745018291,44.41963,2429.6,2429.5,0.96750656]
["bitfinex-derivatives","ETHF0:USTF0",1730745018492,44.41963,2429.6,2429.5,0.55567656]
["bitfinex-derivatives","ETHF0:USTF0",1730745018900,0.41183,2429.5,2429.4,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1730745019102,0.41183,2429.5,2429.4,1.52262828]
["bitfinex-derivatives","ETHF0:USTF0",1730745019803,41.21183,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745020000,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745020206,40.8,2429.6,2429.5,5.08310384]
["bitfinex-derivatives","ETHF0:USTF0",1730745020400,3.2078,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745020597,3.2078,2429.8,2429.7,0.96706384]
["bitfinex-derivatives","ETHF0:USTF0",1730745020800,40.8,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730745020991,0.96122,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745021196,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745021400,40.8,2430.1,2429.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730745021699,0.41176,2429.9,2429.8,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1730745023001,0.41176,2429.9,2429.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1730745023202,0.41176,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745023203,0.41178,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745023402,1.43998,2429.8,2429.7,3.76282061]
["bitfinex-derivatives","ETHF0:USTF0",1730745023606,0.41183,2429.5,2429.4,1.07084666]
["bitfinex-derivatives","ETHF0:USTF0",1730745023792,0.41189,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730745023991,0.41189,2429.2,2429.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1730745024203,2.8919633,2429.3,2429.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1730745024509,0.41186,2429.3,2429.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1730745024689,0.41188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730745024897,41.21188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730745025293,41.21189,2429.2,2429.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730745025606,0.4119,2429.1,2429.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730745025796,40.8,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730745026397,40.8,2429.2,2429.1,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730745027212,3.7396,2429.7,2429.1,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730745027407,3.7396,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745027607,41.21182,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745028200,41.21182,2429.6,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745028410,41.21182,2429.6,2429.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730745030306,0.41188,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730745030894,0.41188,2429.2,2429.1,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1730745031300,0.41188,2429.2,2429.1,5.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730745031497,41.21188,2429.2,2429.1,5.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730745031696,40.8,2429.2,2429.1,5.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730745032398,41.21188,2429.2,2429.1,5.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730745032604,40.8,2429.2,2429.1,5.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730745032806,0.41182,2429.6,2429.5,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730745033405,0.41185,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745033805,0.41185,2429.5,2429.4,4.52783]
["bitfinex-derivatives","ETHF0:USTF0",1730745034110,0.41185,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745034308,41.21182,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745034507,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745034708,2.8919633,2430.1,2429.5,10.2157633]
["bitfinex-derivatives","ETHF0:USTF0",1730745034709,0.5285,2430.1,2429.5,10.2157633]
["bitfinex-derivatives","ETHF0:USTF0",1730745034916,0.41176,2430.0,2429.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745035213,41.21176,2430.0,2429.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745035911,0.41181,2429.7,2429.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730745036208,0.41181,2429.7,2429.6,4.16771442]
["bitfinex-derivatives","ETHF0:USTF0",1730745036714,0.41181,2429.7,2429.6,3.75590442]
["bitfinex-derivatives","ETHF0:USTF0",1730745037114,0.41181,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745037310,0.41181,2429.7,2429.6,3.75607229]
["bitfinex-derivatives","ETHF0:USTF0",1730745037814,41.21181,2429.7,2429.6,3.75607229]
["bitfinex-derivatives","ETHF0:USTF0",1730745038307,41.21181,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745039716,0.41181,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730745039911,0.41181,2429.6,2429.5,0.96021104]
["bitfinex-derivatives","ETHF0:USTF0",1730745042308,41.2118,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730745042512,0.5285,2430.1,2429.6,3.75637079]
["bitfinex-derivatives","ETHF0:USTF0",1730745042705,0.41179,2429.8,2429.7,0.54857079]
["bitfinex-derivatives","ETHF0:USTF0",1730745042906,0.41177,2429.9,2429.8,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730745043100,0.41177,2429.9,2429.8,0.96032079]
["bitfinex-derivatives","ETHF0:USTF0",1730745043504,0.41177,2429.9,2429.8,0.54857079]
["bitfinex-derivatives","ETHF0:USTF0",1730745043911,0.41177,2429.9,2429.8,0.96035079]
["bitfinex-derivatives","ETHF0:USTF0",1730745044118,41.21176,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745044309,41.21176,2430.0,2429.9,1.48953079]
["bitfinex-derivatives","ETHF0:USTF0",1730745044509,40.8,2430.0,2429.9,1.48953079]
["bitfinex-derivatives","ETHF0:USTF0",1730745044913,41.21174,2430.0,2429.9,1.48953079]
["bitfinex-derivatives","ETHF0:USTF0",1730745045217,40.8,2430.0,2429.9,5.60473079]
["bitfinex-derivatives","ETHF0:USTF0",1730745045417,40.8,2430.0,2429.9,9.33333079]
["bitfinex-derivatives","ETHF0:USTF0",1730745045813,40.8,2430.0,2429.9,8.78476]
["bitfinex-derivatives","ETHF0:USTF0",1730745046216,40.8,2430.0,2429.9,9.33327075]
["bitfinex-derivatives","ETHF0:USTF0",1730745046415,3.2078,2430.4,2429.9,8.92151075]
["bitfinex-derivatives","ETHF0:USTF0",1730745046616,0.41168,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730745046817,0.41169,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730745047120,41.21169,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730745049525,40.8,2430.4,2430.0,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1730745049717,40.8,2430.4,2430.1,0.54864687]
["bitfinex-derivatives","ETHF0:USTF0",1730745049914,40.8,2430.4,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745049915,0.41173,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745050109,0.41173,2430.1,2430.0,0.96056775]
["bitfinex-derivatives","ETHF0:USTF0",1730745050517,0.41172,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730745052923,0.41172,2430.2,2429.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730745052924,0.4117,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730745053321,40.8,2430.4,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745053322,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745053623,0.41174,2430.1,2430.0,0.96032652]
["bitfinex-derivatives","ETHF0:USTF0",1730745053815,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745054216,0.41174,2430.1,2430.0,0.96032002]
["bitfinex-derivatives","ETHF0:USTF0",1730745054622,0.41172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745060415,0.41171,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730745060618,40.8,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745060815,0.41168,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730745061117,0.41174,2430.0,2429.9,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1730745061423,1.02929,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745061618,0.93318,2429.9,2429.8,0.96022035]
["bitfinex-derivatives","ETHF0:USTF0",1730745061818,0.93318,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730745062017,0.93318,2429.9,2429.8,0.96021948]
["bitfinex-derivatives","ETHF0:USTF0",1730745062222,0.93318,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730745062620,0.5047,2430.1,2429.7,7.1292433]
["bitfinex-derivatives","ETHF0:USTF0",1730745062821,0.5047,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745063219,0.5047,2430.1,2430.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1730745063625,0.91643,2430.1,2430.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1730745063826,0.5047,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745064022,40.8,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745064824,41.21169,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745066119,40.8,2430.3,2429.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730745066319,0.41174,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745066827,0.41174,2430.0,2429.9,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1730745067224,0.41174,2430.0,2429.9,0.96016996]
["bitfinex-derivatives","ETHF0:USTF0",1730745067423,0.41176,2429.9,2429.8,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1730745067628,0.41176,2429.9,2429.8,1.98642987]
["bitfinex-derivatives","ETHF0:USTF0",1730745068024,0.41176,2430.0,2429.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745069030,0.5585,2430.2,2429.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1730745069229,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745070528,0.97021,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745072129,1.02935,2430.1,2429.5,1.603441]
["bitfinex-derivatives","ETHF0:USTF0",1730745072325,0.41185,2429.4,2429.3,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730745072520,0.41183,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730745073025,0.41183,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745073329,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745073526,40.8,2429.6,2429.5,0.95909874]
["bitfinex-derivatives","ETHF0:USTF0",1730745075025,41.21181,2429.6,2429.5,0.95909874]
["bitfinex-derivatives","ETHF0:USTF0",1730745075430,40.8,2429.6,2429.5,0.95909874]
["bitfinex-derivatives","ETHF0:USTF0",1730745075728,41.21181,2429.6,2429.5,0.95909874]
["bitfinex-derivatives","ETHF0:USTF0",1730745076525,41.21181,2429.6,2429.5,0.54726874]
["bitfinex-derivatives","ETHF0:USTF0",1730745076837,0.41183,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745077040,0.41183,2429.5,2429.4,0.959432]
["bitfinex-derivatives","ETHF0:USTF0",1730745077332,41.21182,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745077538,41.21182,2429.6,2429.5,0.959432]
["bitfinex-derivatives","ETHF0:USTF0",1730745078137,43.6919633,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745078337,0.41185,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745078629,3.3038133,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745078833,7.4198133,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745079034,10.2157633,2429.4,2428.9,1.603441]
["bitfinex-derivatives","ETHF0:USTF0",1730745079237,3.3038633,2429.1,2429.0,0.54771115]
["bitfinex-derivatives","ETHF0:USTF0",1730745080134,3.3038633,2429.1,2428.5,2.015431]
["bitfinex-derivatives","ETHF0:USTF0",1730745080135,10.2165633,2429.1,2428.5,2.015431]
["bitfinex-derivatives","ETHF0:USTF0",1730745080337,2.8919633,2428.8,2428.5,0.18204433]
["bitfinex-derivatives","ETHF0:USTF0",1730745080536,0.41198,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730745080742,0.41198,2428.6,2428.5,1.78680648]
["bitfinex-derivatives","ETHF0:USTF0",1730745080938,0.5124,2428.7,2428.5,1.37480648]
["bitfinex-derivatives","ETHF0:USTF0",1730745081244,0.41195,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745081738,0.41197,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730745082041,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745084945,0.41194,2428.9,2428.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745085741,1.0279,2429.0,2428.5,2.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730745086038,1.43983,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745086346,0.5124,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745086537,0.5124,2429.0,2428.7,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1730745086538,0.5479,2429.3,2428.7,4.23772]
["bitfinex-derivatives","ETHF0:USTF0",1730745086733,0.41189,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730745086938,1.067,2429.3,2428.7,4.23772]
["bitfinex-derivatives","ETHF0:USTF0",1730745086939,0.41191,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745087135,3.61971,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745087339,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745087842,3.2078,2429.1,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730745088043,3.2078,2429.1,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745088243,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745088644,3.2078,2429.1,2428.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745088645,0.41194,2428.9,2428.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745089849,0.41194,2428.9,2428.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745090249,0.41198,2428.7,2428.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745090950,0.5401,2428.9,2428.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1730745091144,0.41195,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745092355,0.5401,2428.9,2428.5,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730745092554,0.41196,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745094148,0.41198,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730745094553,1.0848,2428.8,2428.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730745094854,0.41198,2428.6,2428.5,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1730745095244,0.41203,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730745095454,0.41203,2428.4,2428.3,0.9498251]
["bitfinex-derivatives","ETHF0:USTF0",1730745095750,41.21203,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730745096547,40.8,2428.4,2428.1,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730745096758,0.41205,2428.3,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730745097056,0.41205,2428.3,2428.1,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730745097057,41.21202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730745097244,0.5418,2428.5,2428.1,5.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730745097245,3.2078,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730745097556,0.41194,2428.9,2428.8,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730745097744,3.61973,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745097950,0.41193,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745098554,44.4197,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745100053,44.0078,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745100351,40.8,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745100743,40.8,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730745100744,44.0078,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730745100949,0.41193,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730745102551,44.5673,2429.1,2428.7,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1730745102552,0.41195,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730745102754,45.59707,2429.1,2428.5,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1730745102755,1.02979,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745102956,0.41198,2428.6,2428.5,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730745107855,0.41198,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745108963,4.52958,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745109166,0.41198,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745110366,4.1176,2428.6,2427.8,1.810441]
["bitfinex-derivatives","ETHF0:USTF0",1730745110566,3.92375176,2428.2,2427.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730745110862,0.41211,2427.9,2427.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730745111058,41.2121,2428.0,2427.7,0.53843123]
["bitfinex-derivatives","ETHF0:USTF0",1730745111364,0.41211,2427.9,2427.8,0.9505151]
["bitfinex-derivatives","ETHF0:USTF0",1730745111564,41.21209,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730745111764,41.21209,2428.0,2427.9,0.9505151]
["bitfinex-derivatives","ETHF0:USTF0",1730745111961,40.8,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730745112166,40.8,2428.0,2427.9,0.95044156]
["bitfinex-derivatives","ETHF0:USTF0",1730745112964,3.7313,2428.3,2427.9,4.65674156]
["bitfinex-derivatives","ETHF0:USTF0",1730745113167,1.02999,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730745113168,3.6198,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730745113369,3.2078,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730745113570,44.41978,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730745113760,44.0078,2428.6,2428.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730745113965,0.41202,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730745114263,45.03778,2428.6,2428.0,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1730745114264,0.41204,2428.3,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730745114465,0.93554,2428.3,2428.2,0.95040489]
["bitfinex-derivatives","ETHF0:USTF0",1730745114663,41.73554,2428.3,2428.2,0.95040489]
["bitfinex-derivatives","ETHF0:USTF0",1730745115661,41.73554,2428.3,2428.2,0.53836489]
["bitfinex-derivatives","ETHF0:USTF0",1730745115862,41.73554,2428.3,2428.2,0.95041489]
["bitfinex-derivatives","ETHF0:USTF0",1730745116560,42.27124,2428.3,2428.2,0.95041489]
["bitfinex-derivatives","ETHF0:USTF0",1730745116760,41.8592,2428.3,2428.2,0.95041489]
["bitfinex-derivatives","ETHF0:USTF0",1730745116957,42.27123,2428.3,2428.2,0.95041489]
["bitfinex-derivatives","ETHF0:USTF0",1730745118368,42.27123,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730745118569,42.27123,2428.3,2428.2,0.95104569]
["bitfinex-derivatives","ETHF0:USTF0",1730745118872,40.8,2428.3,2428.2,0.95104569]
["bitfinex-derivatives","ETHF0:USTF0",1730745119972,41.21203,2428.3,2428.2,0.95104569]
["bitfinex-derivatives","ETHF0:USTF0",1730745120164,42.33673,2428.3,2428.2,0.95104569]
["bitfinex-derivatives","ETHF0:USTF0",1730745120369,49.66293,2428.3,2428.2,0.53899569]
["bitfinex-derivatives","ETHF0:USTF0",1730745120570,0.41205,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730745120874,5.06365,2428.2,2428.1,0.95145722]
["bitfinex-derivatives","ETHF0:USTF0",1730745121172,45.1325,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730745121374,44.0078,2428.3,2428.2,0.95144722]
["bitfinex-derivatives","ETHF0:USTF0",1730745121562,40.8,2428.3,2428.2,0.95144722]
["bitfinex-derivatives","ETHF0:USTF0",1730745121761,3.61979,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730745121762,3.61978,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730745121967,3.2078,2428.6,2428.5,0.95139722]
["bitfinex-derivatives","ETHF0:USTF0",1730745122167,0.41196,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745122475,4.52955,2428.8,2428.7,0.53939722]
["bitfinex-derivatives","ETHF0:USTF0",1730745122662,45.32955,2428.8,2428.7,0.53939722]
["bitfinex-derivatives","ETHF0:USTF0",1730745124481,0.41196,2428.7,2428.6,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1730745124869,0.41196,2428.7,2428.6,1.4776029]
["bitfinex-derivatives","ETHF0:USTF0",1730745125170,41.21196,2428.7,2428.6,1.0656329]
["bitfinex-derivatives","ETHF0:USTF0",1730745125370,41.21196,2428.7,2428.6,1.4776129]
["bitfinex-derivatives","ETHF0:USTF0",1730745126080,40.8,2428.7,2428.6,1.4776129]
["bitfinex-derivatives","ETHF0:USTF0",1730745126569,40.8,2428.7,2428.6,2.86951883]
["bitfinex-derivatives","ETHF0:USTF0",1730745126975,40.8,2428.7,2428.6,1.4776129]
["bitfinex-derivatives","ETHF0:USTF0",1730745128273,40.8,2428.7,2428.6,2.86957093]
["bitfinex-derivatives","ETHF0:USTF0",1730745128572,40.8,2428.7,2428.6,6.94321084]
["bitfinex-derivatives","ETHF0:USTF0",1730745128776,40.8,2428.7,2428.6,3.73541084]
["bitfinex-derivatives","ETHF0:USTF0",1730745128976,41.21196,2428.7,2428.6,5.34142442]
["bitfinex-derivatives","ETHF0:USTF0",1730745129173,40.8,2428.7,2428.6,5.34142442]
["bitfinex-derivatives","ETHF0:USTF0",1730745129365,40.8,2428.7,2428.6,8.54922442]
["bitfinex-derivatives","ETHF0:USTF0",1730745130769,40.8,2428.7,2428.6,2.86957093]
["bitfinex-derivatives","ETHF0:USTF0",1730745130969,40.8,2428.7,2428.6,2.45759093]
["bitfinex-derivatives","ETHF0:USTF0",1730745131180,40.8,2428.7,2428.6,0.54146468]
["bitfinex-derivatives","ETHF0:USTF0",1730745131373,44.41976,2428.7,2428.6,0.54146468]
["bitfinex-derivatives","ETHF0:USTF0",1730745131879,41.21196,2428.7,2428.6,0.95344468]
["bitfinex-derivatives","ETHF0:USTF0",1730745132072,41.21196,2428.7,2428.6,0.54146468]
["bitfinex-derivatives","ETHF0:USTF0",1730745132272,48.53736,2428.7,2428.6,0.54146468]
["bitfinex-derivatives","ETHF0:USTF0",1730745133475,52.0992715,2428.7,2428.6,0.54146468]
["bitfinex-derivatives","ETHF0:USTF0",1730745133780,51.6873115,2428.7,2428.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730745133982,0.41203,2428.3,2428.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730745134173,0.41203,2428.3,2428.2,3.00862206]
["bitfinex-derivatives","ETHF0:USTF0",1730745134371,3.61983,2428.3,2428.2,0.54177982]
["bitfinex-derivatives","ETHF0:USTF0",1730745134579,7.73823,2428.3,2428.2,0.54177982]
["bitfinex-derivatives","ETHF0:USTF0",1730745135276,3.61983,2428.3,2428.2,0.54177982]
["bitfinex-derivatives","ETHF0:USTF0",1730745135576,3.61983,2428.3,2428.2,0.95382982]
["bitfinex-derivatives","ETHF0:USTF0",1730745135781,3.61983,2428.3,2428.2,0.54177982]
["bitfinex-derivatives","ETHF0:USTF0",1730745135983,3.61983,2428.3,2428.2,0.95382982]
["bitfinex-derivatives","ETHF0:USTF0",1730745136786,0.41203,2428.3,2428.2,0.95382982]
["bitfinex-derivatives","ETHF0:USTF0",1730745138482,0.41203,2428.3,2428.2,0.54177982]
["bitfinex-derivatives","ETHF0:USTF0",1730745138779,0.41203,2428.3,2428.2,0.95382982]
["bitfinex-derivatives","ETHF0:USTF0",1730745139295,0.41202,2428.4,2428.3,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730745139986,4.8432,2428.6,2428.2,1.59067982]
["bitfinex-derivatives","ETHF0:USTF0",1730745140184,0.41203,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730745140479,3.2078,2428.6,2428.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730745140687,3.2078,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730745141285,3.2078,2428.6,2428.5,0.96445185]
["bitfinex-derivatives","ETHF0:USTF0",1730745141783,3.61978,2428.6,2428.5,0.96445185]
["bitfinex-derivatives","ETHF0:USTF0",1730745141985,3.61978,2428.6,2428.5,0.55245185]
["bitfinex-derivatives","ETHF0:USTF0",1730745142683,3.61978,2428.6,2428.5,0.96445185]
["bitfinex-derivatives","ETHF0:USTF0",1730745142872,3.2078,2428.6,2428.5,0.96445185]
["bitfinex-derivatives","ETHF0:USTF0",1730745143276,3.61978,2428.6,2428.5,0.96445185]
["bitfinex-derivatives","ETHF0:USTF0",1730745143478,40.8,2428.7,2428.5,5.74114679]
["bitfinex-derivatives","ETHF0:USTF0",1730745143782,3.2078,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745144179,44.41973,2428.9,2428.8,1.62331052]
["bitfinex-derivatives","ETHF0:USTF0",1730745144386,44.41973,2428.9,2428.8,0.55245185]
["bitfinex-derivatives","ETHF0:USTF0",1730745144580,48.53653,2428.9,2428.8,0.55245185]
["bitfinex-derivatives","ETHF0:USTF0",1730745150188,44.41973,2428.9,2428.8,0.55245185]
["bitfinex-derivatives","ETHF0:USTF0",1730745150387,48.53653,2428.9,2428.8,0.55245185]
["bitfinex-derivatives","ETHF0:USTF0",1730745150988,44.0078,2428.9,2428.8,2.03526052]
["bitfinex-derivatives","ETHF0:USTF0",1730745151181,44.0078,2428.9,2428.8,0.96440185]
["bitfinex-derivatives","ETHF0:USTF0",1730745151387,44.0078,2428.9,2428.8,0.95889581]
["bitfinex-derivatives","ETHF0:USTF0",1730745151388,44.41973,2428.9,2428.8,0.95889581]
["bitfinex-derivatives","ETHF0:USTF0",1730745152289,44.0078,2428.9,2428.8,2.02968823]
["bitfinex-derivatives","ETHF0:USTF0",1730745152592,44.41973,2428.9,2428.8,2.02968823]
["bitfinex-derivatives","ETHF0:USTF0",1730745153695,44.0078,2428.9,2428.8,2.02968823]
["bitfinex-derivatives","ETHF0:USTF0",1730745154199,44.0078,2428.9,2428.8,0.95889581]
["bitfinex-derivatives","ETHF0:USTF0",1730745154494,44.0078,2428.9,2428.8,0.95865736]
["bitfinex-derivatives","ETHF0:USTF0",1730745154688,40.8,2428.9,2428.8,6.46670731]
["bitfinex-derivatives","ETHF0:USTF0",1730745154888,40.8,2428.9,2428.8,9.67450731]
["bitfinex-derivatives","ETHF0:USTF0",1730745155087,40.8,2428.9,2428.8,13.73282519]
["bitfinex-derivatives","ETHF0:USTF0",1730745157897,4.2737,2429.4,2428.9,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1730745158099,0.41188,2429.3,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745158398,41.21188,2429.3,2429.2,2.03262457]
["bitfinex-derivatives","ETHF0:USTF0",1730745158698,41.21188,2429.3,2429.2,2.57252457]
["bitfinex-derivatives","ETHF0:USTF0",1730745160603,40.8,2429.3,2429.2,2.57252457]
["bitfinex-derivatives","ETHF0:USTF0",1730745160918,41.21186,2429.3,2429.2,2.57252457]
["bitfinex-derivatives","ETHF0:USTF0",1730745161491,41.21186,2429.3,2429.2,2.57258907]
["bitfinex-derivatives","ETHF0:USTF0",1730745161899,41.21186,2429.3,2429.2,2.16079643]
["bitfinex-derivatives","ETHF0:USTF0",1730745162195,41.21186,2429.3,2429.2,2.57273643]
["bitfinex-derivatives","ETHF0:USTF0",1730745162796,40.8,2429.3,2429.2,2.57273643]
["bitfinex-derivatives","ETHF0:USTF0",1730745163404,40.8,2429.3,2429.2,3.6423744]
["bitfinex-derivatives","ETHF0:USTF0",1730745163805,40.8,2429.3,2429.2,2.57273643]
["bitfinex-derivatives","ETHF0:USTF0",1730745165305,40.8,2429.3,2429.2,6.68930706]
["bitfinex-derivatives","ETHF0:USTF0",1730745165499,40.8,2429.3,2429.2,7.75894503]
["bitfinex-derivatives","ETHF0:USTF0",1730745165905,40.8,2429.3,2429.2,6.68930706]
["bitfinex-derivatives","ETHF0:USTF0",1730745166100,40.8,2429.3,2429.2,7.75894503]
["bitfinex-derivatives","ETHF0:USTF0",1730745168502,40.8,2429.3,2429.2,8.07829073]
["bitfinex-derivatives","ETHF0:USTF0",1730745168702,0.4118,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730745168898,0.4118,2429.7,2429.6,0.95770368]
["bitfinex-derivatives","ETHF0:USTF0",1730745169106,4.7946,2430.1,2429.6,0.54589368]
["bitfinex-derivatives","ETHF0:USTF0",1730745169302,4.7946,2430.1,2429.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730745169502,4.7946,2430.1,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745169503,0.41178,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745169705,41.21178,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745171105,0.41178,2429.8,2429.7,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1730745171707,3.2078,2429.8,2429.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1730745171913,3.6196,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745172501,3.2078,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745172711,40.8,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745173004,40.8,2429.9,2429.5,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1730745173005,40.8,2429.9,2429.8,0.91618]
["bitfinex-derivatives","ETHF0:USTF0",1730745173205,40.8,2429.9,2429.8,1.47846814]
["bitfinex-derivatives","ETHF0:USTF0",1730745173512,40.8,2429.9,2429.8,5.59366814]
["bitfinex-derivatives","ETHF0:USTF0",1730745173902,40.8,2429.9,2429.8,8.80146814]
["bitfinex-derivatives","ETHF0:USTF0",1730745174416,40.8,2429.9,2429.8,12.76376534]
["bitfinex-derivatives","ETHF0:USTF0",1730745175213,0.41172,2430.2,2429.8,12.35198534]
["bitfinex-derivatives","ETHF0:USTF0",1730745175406,0.41172,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745175607,2.07596,2430.5,2429.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1730745175905,0.41171,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745176107,41.21169,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745180214,41.21169,2430.4,2429.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1730745180215,40.8,2430.4,2429.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730745180410,40.8,2430.4,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745180411,0.41174,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745182505,0.5099,2430.3,2429.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1730745182714,0.5099,2430.3,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745182715,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745183106,0.41172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745183521,0.9216,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745184014,0.4117,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745184422,41.21168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745184609,0.4117,2430.3,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745185908,40.8,2430.4,2430.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730745186210,40.8,2430.4,2430.0,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1730745186211,0.41174,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745186407,7.13091131,2430.2,2429.6,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1730745186611,2.47157,2430.0,2429.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730745186807,0.41179,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745187015,1.02952,2429.7,2429.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730745187222,6.10162131,2429.5,2429.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730745187522,0.41187,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730745187911,0.9372,2429.4,2429.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730745188212,0.41189,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730745188416,0.9372,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745188417,1.34906,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745188620,0.41188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730745188825,40.8,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730745189121,41.21188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730745189311,40.8,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730745190215,3.61964,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730745190216,3.2078,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730745190720,40.8,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730745190911,41.21181,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730745191117,40.8,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730745191717,41.21181,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730745194227,40.8,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730745194728,41.21181,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730745196624,40.8,2429.6,2429.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730745196924,1.02958,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745197128,0.41186,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745197422,0.41186,2429.3,2429.2,3.77716079]
["bitfinex-derivatives","ETHF0:USTF0",1730745197837,0.88776,2429.3,2429.2,3.77716079]
["bitfinex-derivatives","ETHF0:USTF0",1730745198135,0.88776,2429.3,2429.2,0.56936079]
["bitfinex-derivatives","ETHF0:USTF0",1730745198423,0.4759,2429.3,2429.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1730745198629,0.4759,2429.3,2429.1,0.9814661]
["bitfinex-derivatives","ETHF0:USTF0",1730745198630,0.41188,2429.2,2429.1,0.9814661]
["bitfinex-derivatives","ETHF0:USTF0",1730745199934,0.41188,2429.2,2429.1,0.5695861]
["bitfinex-derivatives","ETHF0:USTF0",1730745200342,0.41186,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730745200633,0.88806,2429.3,2429.2,0.97796087]
["bitfinex-derivatives","ETHF0:USTF0",1730745200826,41.21182,2429.6,2429.2,3.45986692]
["bitfinex-derivatives","ETHF0:USTF0",1730745201035,41.21182,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745201233,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745201424,0.41179,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745201630,0.9612,2429.9,2429.5,0.56583456]
["bitfinex-derivatives","ETHF0:USTF0",1730745201833,3.30563131,2429.6,2429.5,0.56583456]
["bitfinex-derivatives","ETHF0:USTF0",1730745202234,7.89803131,2429.6,2429.5,0.56583456]
["bitfinex-derivatives","ETHF0:USTF0",1730745202432,48.69803131,2429.6,2429.5,0.56583456]
["bitfinex-derivatives","ETHF0:USTF0",1730745203236,45.80421,2429.6,2429.5,0.56583456]
["bitfinex-derivatives","ETHF0:USTF0",1730745204032,45.80421,2429.6,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745204033,45.3924,2429.6,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745204240,0.41185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745204431,0.4731,2429.5,2429.1,1.06847589]
["bitfinex-derivatives","ETHF0:USTF0",1730745204730,0.88494,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730745205123,5.00094,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730745205536,0.41187,2429.3,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745205731,0.5007,2429.4,2429.1,1.06847589]
["bitfinex-derivatives","ETHF0:USTF0",1730745205938,0.91256,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745206340,0.41187,2429.3,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745206541,0.91256,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745208443,0.91256,2429.4,2429.1,1.06847589]
["bitfinex-derivatives","ETHF0:USTF0",1730745208444,0.41188,2429.2,2429.1,1.06847589]
["bitfinex-derivatives","ETHF0:USTF0",1730745208740,0.41188,2429.2,2428.8,1.06847589]
["bitfinex-derivatives","ETHF0:USTF0",1730745208741,0.41193,2428.9,2428.8,1.06847589]
["bitfinex-derivatives","ETHF0:USTF0",1730745208940,1.02975,2429.1,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745208941,0.41195,2428.8,2428.7,1.48043589]
["bitfinex-derivatives","ETHF0:USTF0",1730745209139,0.41195,2428.8,2428.7,0.56741685]
["bitfinex-derivatives","ETHF0:USTF0",1730745209547,10.63117131,2428.8,2428.7,0.56741685]
["bitfinex-derivatives","ETHF0:USTF0",1730745209842,0.412,2428.5,2428.4,1.48047589]
["bitfinex-derivatives","ETHF0:USTF0",1730745210040,41.212,2428.5,2428.4,2.04789249]
["bitfinex-derivatives","ETHF0:USTF0",1730745210235,40.8,2428.5,2428.4,2.04789249]
["bitfinex-derivatives","ETHF0:USTF0",1730745210742,41.212,2428.5,2428.4,2.04789249]
["bitfinex-derivatives","ETHF0:USTF0",1730745211354,41.212,2428.5,2428.4,2.04864197]
["bitfinex-derivatives","ETHF0:USTF0",1730745211844,41.212,2428.5,2428.4,0.98016608]
["bitfinex-derivatives","ETHF0:USTF0",1730745212237,41.212,2428.5,2428.4,2.04864197]
["bitfinex-derivatives","ETHF0:USTF0",1730745213047,40.8,2428.5,2428.4,2.04864197]
["bitfinex-derivatives","ETHF0:USTF0",1730745213243,0.41198,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730745213457,0.41198,2428.7,2428.6,0.98014608]
["bitfinex-derivatives","ETHF0:USTF0",1730745213745,0.41198,2428.7,2428.6,0.56816608]
["bitfinex-derivatives","ETHF0:USTF0",1730745213946,0.41198,2428.7,2428.6,0.98014608]
["bitfinex-derivatives","ETHF0:USTF0",1730745214542,0.9251,2428.9,2428.6,0.56405453]
["bitfinex-derivatives","ETHF0:USTF0",1730745214744,0.9251,2428.9,2428.4,2.09850589]
["bitfinex-derivatives","ETHF0:USTF0",1730745214745,0.41196,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745214949,1.33705,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745215445,0.464,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745215651,3.2078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745216246,44.0078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745216747,44.0078,2429.0,2428.9,0.97565086]
["bitfinex-derivatives","ETHF0:USTF0",1730745218247,44.0078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730745218649,3.2078,2429.0,2428.9,0.97553898]
["bitfinex-derivatives","ETHF0:USTF0",1730745219050,0.41185,2429.4,2429.0,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1730745219349,41.21186,2429.3,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745220249,3.2078,2429.6,2429.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730745220548,3.2078,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745220749,40.8,2429.6,2429.3,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1730745221055,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745221357,40.8,2429.6,2429.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730745221655,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745222951,40.8,2429.6,2429.5,0.97535895]
["bitfinex-derivatives","ETHF0:USTF0",1730745223150,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745223352,40.8,2429.6,2429.5,0.9754921]
["bitfinex-derivatives","ETHF0:USTF0",1730745225247,40.8,2429.6,2429.5,0.97568263]
["bitfinex-derivatives","ETHF0:USTF0",1730745228263,40.8,2429.6,2429.5,4.18348263]
["bitfinex-derivatives","ETHF0:USTF0",1730745228662,40.8,2429.6,2429.5,7.73563]
["bitfinex-derivatives","ETHF0:USTF0",1730745229059,40.8,2429.6,2429.5,8.29989349]
["bitfinex-derivatives","ETHF0:USTF0",1730745229565,40.8,2429.6,2429.5,8.80563668]
["bitfinex-derivatives","ETHF0:USTF0",1730745230062,40.8,2429.6,2429.5,4.68963668]
["bitfinex-derivatives","ETHF0:USTF0",1730745230265,0.41178,2429.8,2429.5,9.46092141]
["bitfinex-derivatives","ETHF0:USTF0",1730745230560,0.41177,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745230763,41.21177,2429.9,2429.8,0.97602349]
["bitfinex-derivatives","ETHF0:USTF0",1730745231357,41.21177,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745232965,40.8,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745233366,41.21176,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745233959,40.8,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745234363,40.8,2429.9,2429.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1730745234562,40.8,2429.9,2429.8,1.48159553]
["bitfinex-derivatives","ETHF0:USTF0",1730745234770,41.21176,2429.9,2429.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1730745235167,40.8,2429.9,2429.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1730745235470,40.8,2429.9,2429.8,1.48161646]
["bitfinex-derivatives","ETHF0:USTF0",1730745235673,40.8,2429.9,2429.8,1.48161561]
["bitfinex-derivatives","ETHF0:USTF0",1730745235867,40.8,2429.9,2429.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1730745236766,40.8,2429.9,2429.8,1.48156496]
["bitfinex-derivatives","ETHF0:USTF0",1730745237366,40.8,2429.9,2429.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1730745237874,40.8,2429.9,2429.8,5.59671892]
["bitfinex-derivatives","ETHF0:USTF0",1730745238069,40.8,2429.9,2429.8,5.03116]
["bitfinex-derivatives","ETHF0:USTF0",1730745238373,40.8,2429.9,2429.8,5.59664951]
["bitfinex-derivatives","ETHF0:USTF0",1730745239074,40.8,2429.9,2429.8,1.48144951]
["bitfinex-derivatives","ETHF0:USTF0",1730745239472,40.8,2429.9,2429.8,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1730745239668,40.8,2429.9,2429.8,1.48141404]
["bitfinex-derivatives","ETHF0:USTF0",1730745240266,41.21176,2429.9,2429.8,1.06965404]
["bitfinex-derivatives","ETHF0:USTF0",1730745240473,0.41179,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745240672,0.41179,2429.7,2429.6,3.77331514]
["bitfinex-derivatives","ETHF0:USTF0",1730745240976,4.52779,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745241571,4.52779,2429.7,2429.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730745241771,0.9826,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745241772,1.39438,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745242073,40.8,2429.9,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745242074,40.8,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730745242279,40.8,2429.9,2429.8,5.56497371]
["bitfinex-derivatives","ETHF0:USTF0",1730745242580,40.8,2429.9,2429.8,7.13784999]
["bitfinex-derivatives","ETHF0:USTF0",1730745243376,40.8,2429.9,2429.8,6.07073526]
["bitfinex-derivatives","ETHF0:USTF0",1730745243581,40.8,2429.9,2429.8,7.13748912]
["bitfinex-derivatives","ETHF0:USTF0",1730745245481,1.88459,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745245878,42.68459,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745246081,0.41171,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730745247572,42.6846,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745248374,42.2729,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745248568,42.68458,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745248783,42.19428,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745249080,41.2793,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745250081,40.8,2430.4,2430.3,8.29496577]
["bitfinex-derivatives","ETHF0:USTF0",1730745250272,40.8,2430.4,2430.3,8.29477718]
["bitfinex-derivatives","ETHF0:USTF0",1730745250474,40.8,2430.4,2430.3,4.18037718]
["bitfinex-derivatives","ETHF0:USTF0",1730745250673,40.8,2430.4,2430.3,8.29477718]
["bitfinex-derivatives","ETHF0:USTF0",1730745251376,40.8,2430.4,2430.3,7.73389]
["bitfinex-derivatives","ETHF0:USTF0",1730745251587,40.8,2430.4,2430.3,4.52609]
["bitfinex-derivatives","ETHF0:USTF0",1730745252279,40.8,2430.4,2430.3,7.73389]
["bitfinex-derivatives","ETHF0:USTF0",1730745252782,40.8,2430.4,2430.3,8.29459745]
["bitfinex-derivatives","ETHF0:USTF0",1730745252977,0.41159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730745253584,4.6501,2431.1,2430.6,5.08913]
["bitfinex-derivatives","ETHF0:USTF0",1730745253777,4.6501,2431.1,2430.6,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730745254085,40.8,2430.9,2430.6,5.08913]
["bitfinex-derivatives","ETHF0:USTF0",1730745254485,41.2116,2430.9,2430.6,5.08913]
["bitfinex-derivatives","ETHF0:USTF0",1730745254777,0.41161,2430.8,2430.6,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1730745254977,0.41164,2430.7,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730745255177,1.37544,2430.7,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730745255373,1.37544,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745255972,1.37544,2430.7,2430.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730745256179,0.41164,2430.6,2430.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730745256580,40.8,2430.9,2430.5,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730745256779,40.8,2430.9,2430.5,6.10162131]
["bitfinex-derivatives","ETHF0:USTF0",1730745256978,41.2116,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730745259180,41.2116,2430.9,2430.8,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730745259181,40.8,2430.9,2430.8,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730745259483,0.9638,2431.3,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745259782,0.9638,2431.3,2430.8,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1730745259783,0.41156,2431.2,2430.8,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1730745259980,1.37534,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745260185,0.41154,2431.3,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745260386,0.41154,2431.3,2431.2,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1730745260678,41.21154,2431.3,2431.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730745261080,40.8,2431.3,2430.8,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1730745261283,0.41157,2431.0,2430.9,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1730745262378,0.41157,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745262781,0.41156,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730745262982,0.41156,2431.2,2431.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730745263181,0.41156,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745265177,0.41156,2431.2,2430.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730745265382,0.41159,2430.9,2430.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1730745265586,0.41159,2430.9,2430.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730745265781,0.41159,2430.9,2430.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1730745266189,0.41159,2430.9,2430.8,4.7267173]
["bitfinex-derivatives","ETHF0:USTF0",1730745266482,0.41159,2430.9,2430.4,4.78222386]
["bitfinex-derivatives","ETHF0:USTF0",1730745266483,0.41166,2430.5,2430.4,4.78222386]
["bitfinex-derivatives","ETHF0:USTF0",1730745266691,0.41166,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730745266886,0.41166,2430.5,2430.4,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730745267281,41.21166,2430.5,2430.4,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730745267783,41.21166,2430.5,2430.2,3.57003386]
["bitfinex-derivatives","ETHF0:USTF0",1730745267784,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730745267984,0.41168,2430.4,2430.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730745268288,0.41168,2430.4,2430.3,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730745268486,0.41168,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745268693,0.41168,2430.4,2430.3,3.76881924]
["bitfinex-derivatives","ETHF0:USTF0",1730745269591,0.41168,2430.4,2430.3,4.18050924]
["bitfinex-derivatives","ETHF0:USTF0",1730745270787,0.41168,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745271193,40.8,2430.5,2430.3,6.10162131]
["bitfinex-derivatives","ETHF0:USTF0",1730745271383,1.0288,2431.4,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730745271584,0.4116,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730745271890,40.8,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730745274681,41.21159,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730745274879,40.8,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730745275284,40.8,2430.9,2430.8,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730745276291,0.90713,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745276683,41.70713,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745277594,0.41155,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745277793,0.41155,2431.2,2430.9,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1730745277794,41.70714,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745279095,0.41154,2431.2,2431.1,4.09294]
["bitfinex-derivatives","ETHF0:USTF0",1730745281392,44.18942131,2431.3,2430.8,1.06675386]
["bitfinex-derivatives","ETHF0:USTF0",1730745281590,0.41159,2430.9,2430.8,1.47834386]
["bitfinex-derivatives","ETHF0:USTF0",1730745282393,0.4805,2431.1,2430.8,1.06675386]
["bitfinex-derivatives","ETHF0:USTF0",1730745282586,0.4805,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730745282894,0.89206,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730745283092,0.4805,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730745283292,0.89206,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730745283594,0.41156,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730745284493,0.41156,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745285093,41.7709,2431.3,2431.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730745285094,0.41156,2431.1,2431.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730745289296,0.41156,2431.1,2431.0,4.17467128]
["bitfinex-derivatives","ETHF0:USTF0",1730745289500,0.41156,2431.1,2431.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730745290399,0.41156,2431.1,2431.0,4.17145383]
["bitfinex-derivatives","ETHF0:USTF0",1730745291600,41.7709,2431.3,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745291601,0.41155,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745291792,0.41156,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745292294,0.41156,2431.1,2431.0,3.76018653]
["bitfinex-derivatives","ETHF0:USTF0",1730745292492,0.41156,2431.1,2431.0,4.17175653]
["bitfinex-derivatives","ETHF0:USTF0",1730745294395,4.52516,2431.1,2431.0,0.55238653]
["bitfinex-derivatives","ETHF0:USTF0",1730745294602,0.41163,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730745294800,0.41163,2430.7,2430.6,0.96128316]
["bitfinex-derivatives","ETHF0:USTF0",1730745294991,0.41159,2431.0,2430.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730745295196,0.41161,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730745295496,0.41161,2430.9,2430.8,0.54971615]
["bitfinex-derivatives","ETHF0:USTF0",1730745295700,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730745295896,1.37581,2430.8,2430.7,0.96136731]
["bitfinex-derivatives","ETHF0:USTF0",1730745296094,0.41161,2430.8,2430.7,1.46861801]
["bitfinex-derivatives","ETHF0:USTF0",1730745296601,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730745297093,0.9642,2431.1,2430.7,1.05706507]
["bitfinex-derivatives","ETHF0:USTF0",1730745297294,0.41159,2430.9,2430.8,2.39867447]
["bitfinex-derivatives","ETHF0:USTF0",1730745298101,0.41159,2430.9,2430.8,1.42507447]
["bitfinex-derivatives","ETHF0:USTF0",1730745298396,0.41159,2430.9,2430.8,0.96137447]
["bitfinex-derivatives","ETHF0:USTF0",1730745299502,0.41159,2431.0,2430.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730745299699,0.41159,2431.0,2430.9,0.96134447]
["bitfinex-derivatives","ETHF0:USTF0",1730745299901,1.37577,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730745300293,0.41157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730745300491,0.41156,2431.1,2431.0,4.16572594]
["bitfinex-derivatives","ETHF0:USTF0",1730745300905,0.41156,2431.1,2431.0,5.12041571]
["bitfinex-derivatives","ETHF0:USTF0",1730745301100,0.41155,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745301300,41.21153,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745302002,41.21153,2431.3,2431.2,0.9578612]
["bitfinex-derivatives","ETHF0:USTF0",1730745302598,41.21153,2431.3,2431.2,0.5463212]
["bitfinex-derivatives","ETHF0:USTF0",1730745302794,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730745302995,0.41154,2431.2,2431.1,0.95793064]
["bitfinex-derivatives","ETHF0:USTF0",1730745303501,0.41154,2431.2,2431.1,1.05376163]
["bitfinex-derivatives","ETHF0:USTF0",1730745303700,0.41154,2431.2,2431.1,0.95794064]
["bitfinex-derivatives","ETHF0:USTF0",1730745304106,41.21154,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745304399,40.8,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745304603,40.8,2431.3,2431.2,1.46567272]
["bitfinex-derivatives","ETHF0:USTF0",1730745304604,41.21152,2431.3,2431.2,1.46567272]
["bitfinex-derivatives","ETHF0:USTF0",1730745304809,40.8,2431.3,2431.2,1.46567272]
["bitfinex-derivatives","ETHF0:USTF0",1730745305902,40.8,2431.3,2431.2,2.43697272]
["bitfinex-derivatives","ETHF0:USTF0",1730745306613,40.8,2431.3,2431.2,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730745306803,40.8,2431.3,2431.2,1.89051594]
["bitfinex-derivatives","ETHF0:USTF0",1730745307007,40.8,2431.3,2431.2,7.61656739]
["bitfinex-derivatives","ETHF0:USTF0",1730745307201,3.2078,2431.6,2431.3,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1730745307401,3.61929,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730745307602,44.41929,2431.6,2431.5,0.9582211]
["bitfinex-derivatives","ETHF0:USTF0",1730745308100,44.41929,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730745308903,44.0078,2431.6,2431.5,0.95816483]
["bitfinex-derivatives","ETHF0:USTF0",1730745309207,40.8,2431.6,2431.5,4.16596483]
["bitfinex-derivatives","ETHF0:USTF0",1730745309407,40.8,2431.6,2431.5,4.67354415]
["bitfinex-derivatives","ETHF0:USTF0",1730745310005,40.8,2431.6,2431.5,4.16596483]
["bitfinex-derivatives","ETHF0:USTF0",1730745310207,40.8,2431.6,2431.5,4.67344995]
["bitfinex-derivatives","ETHF0:USTF0",1730745313604,40.8,2431.6,2431.5,4.12677512]
["bitfinex-derivatives","ETHF0:USTF0",1730745313805,40.8,2431.6,2431.5,4.67271695]
["bitfinex-derivatives","ETHF0:USTF0",1730745315416,40.8,2431.6,2431.5,4.16551025]
["bitfinex-derivatives","ETHF0:USTF0",1730745315721,40.8,2431.6,2431.5,4.67254795]
["bitfinex-derivatives","ETHF0:USTF0",1730745316016,40.8,2431.6,2431.5,4.67255018]
["bitfinex-derivatives","ETHF0:USTF0",1730745316417,40.8,2431.6,2431.5,0.95771025]
["bitfinex-derivatives","ETHF0:USTF0",1730745316918,40.8,2431.6,2431.5,4.67276712]
["bitfinex-derivatives","ETHF0:USTF0",1730745317217,40.8,2431.6,2431.5,1.46663492]
["bitfinex-derivatives","ETHF0:USTF0",1730745317419,40.8,2431.6,2431.5,4.16719434]
["bitfinex-derivatives","ETHF0:USTF0",1730745317620,40.8,2431.6,2431.5,4.67449113]
["bitfinex-derivatives","ETHF0:USTF0",1730745317819,40.8,2431.6,2431.5,5.74101148]
["bitfinex-derivatives","ETHF0:USTF0",1730745318120,3.3038,2432.1,2431.7,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1730745318415,0.111,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745318416,0.41139,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745318617,0.41139,2432.2,2432.1,0.95878396]
["bitfinex-derivatives","ETHF0:USTF0",1730745318915,0.41137,2432.3,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730745319120,0.41135,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730745319321,1.48114,2432.7,2432.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730745319616,1.48114,2432.7,2432.0,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730745319617,0.41139,2432.1,2432.0,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730745319816,4.52339,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745320019,0.41144,2431.9,2431.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730745320325,41.21144,2431.9,2431.8,0.95862026]
["bitfinex-derivatives","ETHF0:USTF0",1730745320514,41.21144,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730745321217,0.41144,2431.8,2431.7,4.11034]
["bitfinex-derivatives","ETHF0:USTF0",1730745321413,1.33064,2431.8,2431.7,4.65747365]
["bitfinex-derivatives","ETHF0:USTF0",1730745321807,0.9192,2431.8,2431.7,4.65747365]
["bitfinex-derivatives","ETHF0:USTF0",1730745322221,40.8,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730745322421,40.8,2431.9,2431.8,0.95834942]
["bitfinex-derivatives","ETHF0:USTF0",1730745322622,40.8,2431.9,2431.8,0.95833916]
["bitfinex-derivatives","ETHF0:USTF0",1730745323121,40.8,2431.9,2431.8,0.9583332]
["bitfinex-derivatives","ETHF0:USTF0",1730745323314,40.8,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730745323615,40.8,2431.9,2431.8,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1730745324222,40.8,2431.9,2431.8,5.07013725]
["bitfinex-derivatives","ETHF0:USTF0",1730745324518,40.8,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730745324710,40.8,2431.9,2431.8,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1730745325112,40.8,2431.9,2431.8,5.07002766]
["bitfinex-derivatives","ETHF0:USTF0",1730745325307,40.8,2431.9,2431.8,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1730745326416,41.21142,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730745326918,0.41146,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745327112,0.41146,2431.7,2431.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1730745327315,1.418,2431.8,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730745327316,0.41149,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730745327509,0.41151,2431.5,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730745327817,0.41151,2431.5,2431.4,0.95805835]
["bitfinex-derivatives","ETHF0:USTF0",1730745328217,0.41151,2431.5,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730745328412,2.44661,2431.8,2431.2,5.30472903]
["bitfinex-derivatives","ETHF0:USTF0",1730745328619,2.44661,2431.8,2431.5,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745328620,0.41148,2431.6,2431.5,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745329719,2.44661,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745329923,0.41149,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745330721,0.41149,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730745332927,0.41149,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730745333125,1.418,2431.8,2431.1,7.13967903]
["bitfinex-derivatives","ETHF0:USTF0",1730745333323,0.41147,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745334231,0.41147,2431.7,2431.6,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730745334731,0.4115,2431.5,2431.4,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730745335030,0.41151,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745335227,0.41157,2431.1,2431.0,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730745335528,0.41156,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745335827,0.4571,2431.3,2430.9,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1730745336032,0.41155,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745336329,0.41157,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745336918,0.4571,2431.3,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745337123,0.41155,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745338430,0.41157,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745338632,0.41155,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730745338933,0.4571,2431.3,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745338934,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745339123,0.41156,2431.1,2431.0,0.96780453]
["bitfinex-derivatives","ETHF0:USTF0",1730745339318,0.41156,2431.1,2431.0,0.55624453]
["bitfinex-derivatives","ETHF0:USTF0",1730745339532,0.41157,2431.0,2430.9,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730745339735,0.88537,2431.0,2430.9,4.17568389]
["bitfinex-derivatives","ETHF0:USTF0",1730745340627,0.88537,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745341231,0.88537,2431.0,2430.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730745341721,0.41157,2431.1,2431.0,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730745341926,0.41156,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745343034,0.41156,2431.2,2431.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730745343035,1.35734,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745343423,5.47014,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745343835,0.41154,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745346432,1.02874,2431.5,2431.0,2.52647903]
["bitfinex-derivatives","ETHF0:USTF0",1730745346732,0.41156,2431.2,2431.1,0.96472345]
["bitfinex-derivatives","ETHF0:USTF0",1730745347539,0.41157,2431.0,2430.9,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730745347831,0.41157,2431.0,2430.9,0.55334309]
["bitfinex-derivatives","ETHF0:USTF0",1730745348048,0.41157,2431.0,2430.7,4.68750903]
["bitfinex-derivatives","ETHF0:USTF0",1730745348049,0.41161,2430.8,2430.7,4.68750903]
["bitfinex-derivatives","ETHF0:USTF0",1730745348228,0.41161,2430.8,2430.7,4.17286734]
["bitfinex-derivatives","ETHF0:USTF0",1730745348634,0.41161,2430.8,2430.7,4.17279989]
["bitfinex-derivatives","ETHF0:USTF0",1730745348837,0.41161,2430.8,2430.7,3.76116989]
["bitfinex-derivatives","ETHF0:USTF0",1730745349038,41.21161,2430.8,2430.7,0.55336989]
["bitfinex-derivatives","ETHF0:USTF0",1730745349539,0.41163,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745349833,0.41163,2430.7,2430.6,0.54981559]
["bitfinex-derivatives","ETHF0:USTF0",1730745350041,41.2536,2430.8,2430.4,2.45867903]
["bitfinex-derivatives","ETHF0:USTF0",1730745350229,41.2536,2430.8,2430.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730745350230,0.41166,2430.5,2430.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730745350533,0.41166,2430.5,2430.4,0.54972283]
["bitfinex-derivatives","ETHF0:USTF0",1730745350732,0.41174,2430.0,2429.9,1.54437903]
["bitfinex-derivatives","ETHF0:USTF0",1730745350930,0.41174,2430.0,2429.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730745352227,0.41176,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745352536,0.41176,2429.9,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745352537,0.41178,2429.8,2429.7,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730745352741,0.41178,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730745353539,0.41178,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745353835,0.41178,2429.8,2429.7,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730745354043,1.49613,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745354344,0.41178,2429.8,2429.7,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1730745354532,1.49613,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745354732,0.41178,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745357239,7.13084131,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745357443,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745358034,4.23702,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745358238,0.41173,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745358543,4.23702,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745358737,1.02924,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745359160,0.41176,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745359342,1.02933,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745359547,0.41178,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745360347,0.41179,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730745360760,0.41181,2429.6,2429.5,4.08222]
["bitfinex-derivatives","ETHF0:USTF0",1730745360951,41.21181,2429.6,2429.5,4.08222]
["bitfinex-derivatives","ETHF0:USTF0",1730745361152,41.21181,2429.6,2429.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730745361356,44.916,2429.6,2429.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730745361554,0.41185,2429.4,2429.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730745362056,0.41185,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745362452,0.41185,2429.4,2429.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730745362755,0.41185,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745363461,0.41185,2429.4,2429.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730745363651,0.41185,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745364354,0.41187,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730745365358,0.4631,2429.5,2429.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1730745365655,0.41188,2429.2,2429.1,4.51218]
["bitfinex-derivatives","ETHF0:USTF0",1730745366161,1.02963,2429.4,2429.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730745366162,0.4119,2429.1,2429.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730745366349,0.41191,2429.0,2428.9,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730745366658,3.92354131,2429.2,2428.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730745366858,0.41196,2428.7,2428.6,1.06603786]
["bitfinex-derivatives","ETHF0:USTF0",1730745367159,0.31196,2428.7,2428.6,0.18586786]
["bitfinex-derivatives","ETHF0:USTF0",1730745367365,2.89382131,2428.8,2428.5,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1730745367366,0.41198,2428.6,2428.5,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1730745367553,0.41198,2428.6,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730745367748,0.41198,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730745368454,41.21198,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730745369050,40.8,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730745369562,1.33984,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745369861,42.13984,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745370059,46.25664,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745370360,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745370560,42.13985,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745370958,46.25665,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745371160,0.41196,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745372854,41.7279,2428.9,2428.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730745373058,42.13984,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730745373357,0.41197,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745373757,0.41198,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730745374163,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745376657,41.2575,2428.9,2428.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730745376859,0.41192,2429.0,2428.9,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745377973,41.21192,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745378364,40.8,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745378562,41.2119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745379164,41.2119,2429.1,2428.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730745379165,40.8,2429.1,2428.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730745379471,0.41191,2429.0,2428.9,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1730745379670,41.21191,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745381265,40.8,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745382061,41.2119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745382661,40.8,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745383066,41.2119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745383873,40.8,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745384076,41.2119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745384469,40.8,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745385276,40.8,2429.1,2428.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730745385469,41.224,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745385672,0.41193,2429.0,2428.9,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745386175,41.6359,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745386375,40.8,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730745386566,3.2078,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745386767,0.41181,2429.7,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730745386977,0.4118,2429.8,2429.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730745387173,0.41183,2429.6,2429.5,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730745387375,0.41183,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745387376,0.41183,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745387677,4.95183,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745387873,5.41003,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745389279,4.9982,2429.5,2429.1,5.59767903]
["bitfinex-derivatives","ETHF0:USTF0",1730745389480,0.41188,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730745391676,0.8822,2429.5,2429.2,0.54730789]
["bitfinex-derivatives","ETHF0:USTF0",1730745391973,0.41185,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730745393381,0.41185,2429.4,2429.3,0.95995113]
["bitfinex-derivatives","ETHF0:USTF0",1730745393678,0.41185,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730745393874,0.41185,2429.4,2429.3,0.95994425]
["bitfinex-derivatives","ETHF0:USTF0",1730745394182,0.41185,2429.4,2429.3,2.02802328]
["bitfinex-derivatives","ETHF0:USTF0",1730745396087,0.41185,2429.4,2429.3,0.95994425]
["bitfinex-derivatives","ETHF0:USTF0",1730745396283,0.41185,2429.4,2429.3,1.46693688]
["bitfinex-derivatives","ETHF0:USTF0",1730745397074,0.41185,2429.4,2429.3,1.05508688]
["bitfinex-derivatives","ETHF0:USTF0",1730745397372,0.41185,2429.4,2429.3,1.61852807]
["bitfinex-derivatives","ETHF0:USTF0",1730745398174,0.41185,2429.4,2429.3,2.03038807]
["bitfinex-derivatives","ETHF0:USTF0",1730745398384,0.41185,2429.4,2429.3,1.46713565]
["bitfinex-derivatives","ETHF0:USTF0",1730745398578,0.41185,2429.4,2429.3,1.61864707]
["bitfinex-derivatives","ETHF0:USTF0",1730745399079,0.41185,2429.4,2429.3,2.03050707]
["bitfinex-derivatives","ETHF0:USTF0",1730745399881,0.41185,2429.4,2429.3,2.53776594]
["bitfinex-derivatives","ETHF0:USTF0",1730745400979,0.41185,2429.4,2429.3,1.98967169]
["bitfinex-derivatives","ETHF0:USTF0",1730745401177,0.41185,2429.4,2429.3,2.53588139]
["bitfinex-derivatives","ETHF0:USTF0",1730745401375,0.41185,2429.4,2429.3,2.02872221]
["bitfinex-derivatives","ETHF0:USTF0",1730745401575,0.4118,2429.7,2429.6,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745401782,0.4118,2429.7,2429.6,0.95809939]
["bitfinex-derivatives","ETHF0:USTF0",1730745403181,0.4118,2429.7,2429.6,0.54630939]
["bitfinex-derivatives","ETHF0:USTF0",1730745404184,0.4118,2429.7,2429.6,0.95811939]
["bitfinex-derivatives","ETHF0:USTF0",1730745404583,0.4118,2429.7,2429.6,0.95865266]
["bitfinex-derivatives","ETHF0:USTF0",1730745405090,0.4118,2429.7,2429.6,2.53810672]
["bitfinex-derivatives","ETHF0:USTF0",1730745405288,0.4118,2429.7,2429.6,1.46665788]
["bitfinex-derivatives","ETHF0:USTF0",1730745406386,0.4118,2429.7,2429.6,1.46670146]
["bitfinex-derivatives","ETHF0:USTF0",1730745407089,43.69382131,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745407287,44.10560131,2429.8,2429.7,1.46666899]
["bitfinex-derivatives","ETHF0:USTF0",1730745407488,43.69382131,2429.8,2429.7,1.46666899]
["bitfinex-derivatives","ETHF0:USTF0",1730745407691,44.10560131,2429.8,2429.7,1.46666899]
["bitfinex-derivatives","ETHF0:USTF0",1730745407895,44.10560131,2429.8,2429.7,1.05487899]
["bitfinex-derivatives","ETHF0:USTF0",1730745408191,44.10560131,2429.8,2429.7,1.46668915]
["bitfinex-derivatives","ETHF0:USTF0",1730745408192,48.22160131,2429.8,2429.7,1.46668915]
["bitfinex-derivatives","ETHF0:USTF0",1730745408390,48.22160131,2429.8,2429.7,0.95863266]
["bitfinex-derivatives","ETHF0:USTF0",1730745408693,48.22160131,2429.8,2429.7,1.05489804]
["bitfinex-derivatives","ETHF0:USTF0",1730745409185,48.22160131,2429.8,2429.7,0.54684266]
["bitfinex-derivatives","ETHF0:USTF0",1730745411881,0.41179,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730745412087,0.41179,2429.7,2429.6,1.46850126]
["bitfinex-derivatives","ETHF0:USTF0",1730745412294,0.41179,2429.7,2429.6,1.97662662]
["bitfinex-derivatives","ETHF0:USTF0",1730745414488,0.41179,2429.7,2429.6,1.56482662]
["bitfinex-derivatives","ETHF0:USTF0",1730745414883,0.87349,2429.7,2429.6,1.97663662]
["bitfinex-derivatives","ETHF0:USTF0",1730745415287,0.87349,2429.7,2429.6,1.42805629]
["bitfinex-derivatives","ETHF0:USTF0",1730745415586,0.87349,2429.7,2429.6,1.97658882]
["bitfinex-derivatives","ETHF0:USTF0",1730745417294,0.87349,2429.7,2429.6,3.04803766]
["bitfinex-derivatives","ETHF0:USTF0",1730745419092,0.87349,2429.7,2429.6,2.49950513]
["bitfinex-derivatives","ETHF0:USTF0",1730745419287,0.87349,2429.7,2429.6,1.97687717]
["bitfinex-derivatives","ETHF0:USTF0",1730745419492,0.87349,2429.7,2429.6,3.04832601]
["bitfinex-derivatives","ETHF0:USTF0",1730745420090,0.87349,2429.7,2429.6,2.63651601]
["bitfinex-derivatives","ETHF0:USTF0",1730745420401,4.98949,2429.7,2429.6,2.63651601]
["bitfinex-derivatives","ETHF0:USTF0",1730745420595,8.65829,2429.7,2429.6,1.05682959]
["bitfinex-derivatives","ETHF0:USTF0",1730745420785,8.65829,2429.7,2429.6,1.05703097]
["bitfinex-derivatives","ETHF0:USTF0",1730745421095,8.65829,2429.7,2429.6,0.50812093]
["bitfinex-derivatives","ETHF0:USTF0",1730745422089,0.41185,2429.4,2429.3,1.07144884]
["bitfinex-derivatives","ETHF0:USTF0",1730745422288,3.30567131,2429.4,2429.3,2.12939292]
["bitfinex-derivatives","ETHF0:USTF0",1730745422892,3.30567131,2429.4,2429.3,1.05794408]
["bitfinex-derivatives","ETHF0:USTF0",1730745423190,3.30567131,2429.4,2429.3,1.46980408]
["bitfinex-derivatives","ETHF0:USTF0",1730745424197,3.30567131,2429.4,2429.3,1.05794408]
["bitfinex-derivatives","ETHF0:USTF0",1730745425195,3.30567131,2429.4,2429.3,0.54932444]
["bitfinex-derivatives","ETHF0:USTF0",1730745425391,3.30567131,2429.4,2429.3,1.46999406]
["bitfinex-derivatives","ETHF0:USTF0",1730745426097,0.41185,2429.4,2429.3,1.46999406]
["bitfinex-derivatives","ETHF0:USTF0",1730745426495,0.41185,2429.4,2429.3,2.88466375]
["bitfinex-derivatives","ETHF0:USTF0",1730745426796,0.41185,2429.4,2429.3,2.88464486]
["bitfinex-derivatives","ETHF0:USTF0",1730745427589,0.41185,2429.4,2429.3,1.46999406]
["bitfinex-derivatives","ETHF0:USTF0",1730745427787,6.10162131,2429.6,2429.3,2.47314566]
["bitfinex-derivatives","ETHF0:USTF0",1730745427991,6.10162131,2429.6,2429.5,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1730745428188,0.41181,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730745428393,0.41181,2429.7,2429.6,2.54407038]
["bitfinex-derivatives","ETHF0:USTF0",1730745428903,0.41181,2429.7,2429.6,2.55050256]
["bitfinex-derivatives","ETHF0:USTF0",1730745429807,4.52781,2429.7,2429.6,2.13870256]
["bitfinex-derivatives","ETHF0:USTF0",1730745430501,4.52781,2429.7,2429.6,1.06456624]
["bitfinex-derivatives","ETHF0:USTF0",1730745430902,4.52781,2429.7,2429.6,2.13870256]
["bitfinex-derivatives","ETHF0:USTF0",1730745431204,0.41181,2429.7,2429.6,1.06456624]
["bitfinex-derivatives","ETHF0:USTF0",1730745431409,0.41181,2429.7,2429.6,2.13870256]
["bitfinex-derivatives","ETHF0:USTF0",1730745431805,4.52781,2429.7,2429.6,1.06456624]
["bitfinex-derivatives","ETHF0:USTF0",1730745432102,0.41181,2429.6,2429.5,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1730745432408,3.30563131,2429.6,2429.5,1.52375915]
["bitfinex-derivatives","ETHF0:USTF0",1730745432797,3.30563131,2429.6,2429.5,1.93558915]
["bitfinex-derivatives","ETHF0:USTF0",1730745433207,3.30563131,2429.6,2429.5,1.52375915]
["bitfinex-derivatives","ETHF0:USTF0",1730745434508,2.89382131,2429.6,2429.5,1.52375915]
["bitfinex-derivatives","ETHF0:USTF0",1730745434706,3.30563131,2429.6,2429.5,4.23221796]
["bitfinex-derivatives","ETHF0:USTF0",1730745434906,3.30563131,2429.6,2429.5,3.34783067]
["bitfinex-derivatives","ETHF0:USTF0",1730745435605,3.30563131,2429.6,2429.5,3.34442813]
["bitfinex-derivatives","ETHF0:USTF0",1730745437310,1.74674063,2429.6,2429.5,3.3443737]
["bitfinex-derivatives","ETHF0:USTF0",1730745438210,1.74674063,2429.6,2429.5,1.93213218]
["bitfinex-derivatives","ETHF0:USTF0",1730745438407,1.74674063,2429.6,2429.5,3.34414138]
["bitfinex-derivatives","ETHF0:USTF0",1730745438709,3.08167126,2429.6,2429.5,2.47049228]
["bitfinex-derivatives","ETHF0:USTF0",1730745438905,3.08167126,2429.6,2429.5,1.05850218]
["bitfinex-derivatives","ETHF0:USTF0",1730745438906,3.96577126,2429.6,2429.5,1.05850218]
["bitfinex-derivatives","ETHF0:USTF0",1730745439110,2.63084063,2429.6,2429.5,1.05850532]
["bitfinex-derivatives","ETHF0:USTF0",1730745439304,2.63084063,2429.6,2429.5,2.13327217]
["bitfinex-derivatives","ETHF0:USTF0",1730745439506,7.17994063,2429.6,2429.5,2.13327217]
["bitfinex-derivatives","ETHF0:USTF0",1730745439916,7.17994063,2429.6,2429.5,1.05850532]
["bitfinex-derivatives","ETHF0:USTF0",1730745440208,6.74684063,2429.6,2429.5,1.47033532]
["bitfinex-derivatives","ETHF0:USTF0",1730745440605,6.74684063,2429.6,2429.5,2.13325907]
["bitfinex-derivatives","ETHF0:USTF0",1730745441204,8.08177126,2429.6,2429.5,2.13325907]
["bitfinex-derivatives","ETHF0:USTF0",1730745441406,6.74684063,2429.6,2429.5,2.13325907]
["bitfinex-derivatives","ETHF0:USTF0",1730745442409,6.74684063,2429.6,2429.5,2.54508907]
["bitfinex-derivatives","ETHF0:USTF0",1730745442615,2.63084063,2429.6,2429.5,1.05854786]
["bitfinex-derivatives","ETHF0:USTF0",1730745442816,2.63084063,2429.6,2429.5,1.058619]
["bitfinex-derivatives","ETHF0:USTF0",1730745444406,2.63084063,2429.6,2429.5,2.13341868]
["bitfinex-derivatives","ETHF0:USTF0",1730745444606,2.63084063,2429.6,2429.5,2.13341848]
["bitfinex-derivatives","ETHF0:USTF0",1730745444807,42.25335,2429.8,2429.5,2.47078795]
["bitfinex-derivatives","ETHF0:USTF0",1730745444808,40.8,2429.8,2429.5,2.47078795]
["bitfinex-derivatives","ETHF0:USTF0",1730745445011,40.8,2429.8,2429.7,1.4865122]
["bitfinex-derivatives","ETHF0:USTF0",1730745445208,1.33493063,2430.3,2429.7,10.67270323]
["bitfinex-derivatives","ETHF0:USTF0",1730745445421,1.33493063,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745445711,42.54662063,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745445907,42.54662063,2430.3,2430.1,1.07420672]
["bitfinex-derivatives","ETHF0:USTF0",1730745445908,42.13493063,2430.3,2430.1,1.07420672]
["bitfinex-derivatives","ETHF0:USTF0",1730745446115,42.54664063,2430.3,2430.2,2.82376662]
["bitfinex-derivatives","ETHF0:USTF0",1730745446815,42.13493063,2430.3,2430.2,2.82376662]
["bitfinex-derivatives","ETHF0:USTF0",1730745447005,42.13493063,2430.3,2430.2,3.89797334]
["bitfinex-derivatives","ETHF0:USTF0",1730745447006,40.8,2430.3,2430.2,3.89797334]
["bitfinex-derivatives","ETHF0:USTF0",1730745447622,41.21169,2430.3,2430.2,3.48626334]
["bitfinex-derivatives","ETHF0:USTF0",1730745448020,44.10309161,2430.3,2430.2,3.89797334]
["bitfinex-derivatives","ETHF0:USTF0",1730745448420,44.10309161,2430.3,2430.2,3.48626334]
["bitfinex-derivatives","ETHF0:USTF0",1730745448718,44.10309161,2430.3,2430.2,3.89797334]
["bitfinex-derivatives","ETHF0:USTF0",1730745449119,44.10309161,2430.3,2430.2,1.76581]
["bitfinex-derivatives","ETHF0:USTF0",1730745449422,44.10309161,2430.3,2430.2,2.31453342]
["bitfinex-derivatives","ETHF0:USTF0",1730745449724,44.10309161,2430.3,2430.2,2.82334102]
["bitfinex-derivatives","ETHF0:USTF0",1730745449923,44.10309161,2430.3,2430.2,2.41163102]
["bitfinex-derivatives","ETHF0:USTF0",1730745450220,48.21829161,2430.3,2430.2,0.54872342]
["bitfinex-derivatives","ETHF0:USTF0",1730745451128,40.8,2430.3,2430.2,1.46916898]
["bitfinex-derivatives","ETHF0:USTF0",1730745451327,41.21169,2430.3,2430.2,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1730745451625,41.21169,2430.3,2430.2,2.79945059]
["bitfinex-derivatives","ETHF0:USTF0",1730745452225,40.8,2430.3,2430.2,2.25092978]
["bitfinex-derivatives","ETHF0:USTF0",1730745452822,40.8,2430.3,2430.2,9.57392978]
["bitfinex-derivatives","ETHF0:USTF0",1730745453029,40.8,2430.3,2430.2,10.98329806]
["bitfinex-derivatives","ETHF0:USTF0",1730745453333,40.8,2430.3,2430.2,11.90018723]
["bitfinex-derivatives","ETHF0:USTF0",1730745453526,40.8,2430.3,2430.2,13.50773226]
["bitfinex-derivatives","ETHF0:USTF0",1730745453928,0.41163,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730745454131,0.41163,2430.7,2430.6,0.95991267]
["bitfinex-derivatives","ETHF0:USTF0",1730745454528,41.21163,2430.7,2430.6,0.95991267]
["bitfinex-derivatives","ETHF0:USTF0",1730745454835,41.21163,2430.7,2430.6,0.95946961]
["bitfinex-derivatives","ETHF0:USTF0",1730745455234,41.21163,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730745457534,40.8,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730745457731,40.8,2430.7,2430.6,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1730745458536,41.21163,2430.7,2430.6,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1730745459032,40.8,2430.7,2430.6,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1730745459335,41.21163,2430.7,2430.6,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1730745460532,41.21163,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730745460838,41.21163,2430.7,2430.6,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1730745463132,41.21163,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730745463337,0.41165,2430.6,2430.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730745463736,0.41165,2430.6,2430.5,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1730745464039,41.21164,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730745464239,41.21164,2430.7,2430.6,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1730745464741,40.8,2430.7,2430.6,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1730745464938,40.8,2430.7,2430.6,5.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730745465439,41.21163,2430.7,2430.6,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1730745465641,40.8,2430.7,2430.6,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1730745465845,0.41161,2430.9,2430.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745466141,0.41161,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730745466343,41.21161,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730745466838,41.21161,2430.9,2430.8,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730745466839,40.8,2430.9,2430.8,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730745467031,0.41156,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745467729,41.21154,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745467933,41.21154,2431.2,2431.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1730745468836,40.8,2431.2,2431.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1730745471531,41.21154,2431.2,2431.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1730745472437,40.8,2431.2,2431.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1730745472741,41.21154,2431.2,2431.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1730745481440,42.5456608,2431.2,2431.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1730745481640,42.1341208,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745481847,0.41161,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730745482042,1.7457308,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730745482445,0.41161,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730745483544,1.3341208,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730745483749,42.5456808,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745484153,41.21156,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745484540,40.8,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745484760,1.2897,2431.4,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730745484761,1.27732,2431.4,2431.1,6.7268808]
["bitfinex-derivatives","ETHF0:USTF0",1730745485050,1.27732,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730745485355,42.07732,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730745486442,0.41154,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730745486643,44.0287008,2431.4,2431.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730745486955,44.0287008,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745486956,0.41156,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745487452,0.41156,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730745491758,0.41156,2431.1,2431.0,4.16814333]
["bitfinex-derivatives","ETHF0:USTF0",1730745492057,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730745492256,0.41156,2431.1,2431.0,0.96047863]
["bitfinex-derivatives","ETHF0:USTF0",1730745493445,0.4412,2431.3,2431.0,0.54890863]
["bitfinex-derivatives","ETHF0:USTF0",1730745493651,0.41156,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745494157,41.6658,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730745494359,0.41147,2431.7,2431.6,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730745494664,0.41145,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730745494863,41.21144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745495458,40.8,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745497161,41.21144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745497356,40.8,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745497861,40.8,2431.8,2431.7,0.96260383]
["bitfinex-derivatives","ETHF0:USTF0",1730745498466,40.8,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745499258,41.21144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745499665,40.8,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745500158,41.21144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745500358,40.8,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745500859,41.21144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745502255,0.4597,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745502461,0.111,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745502462,0.83198,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730745503064,0.83198,2432.2,2432.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1730745503265,0.4206,2432.2,2432.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1730745503572,41.2226,2432.4,2432.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730745503765,0.41136,2432.3,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730745504065,40.8,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730745504367,40.8,2432.4,2432.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730745504763,0.83039,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745505164,0.41132,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730745505460,41.2191,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745505663,0.41134,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745506170,0.41134,2432.4,2432.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730745506171,0.41137,2432.2,2432.1,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1730745506665,0.41137,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730745507258,0.41137,2432.3,2432.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730745507559,41.21137,2432.3,2432.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730745508461,40.8,2432.3,2432.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730745508670,41.21135,2432.3,2432.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730745509566,40.8,2432.3,2432.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730745510974,40.8,2432.3,2432.2,6.5095948]
["bitfinex-derivatives","ETHF0:USTF0",1730745512472,0.8392,2432.7,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730745512473,0.41135,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730745512970,40.8,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730745515377,40.8,2432.4,2432.3,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730745515679,0.41129,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745515980,0.41129,2432.7,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745515981,0.41132,2432.6,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745516166,0.83642,2432.6,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745516571,41.21129,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745517668,40.8,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745518579,0.41124,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730745519078,41.21124,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730745519267,0.41127,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730745519665,40.8,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745519868,41.21125,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730745520667,40.8,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745520868,0.41127,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730745521673,41.21125,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730745522381,0.41125,2432.9,2432.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730745522674,40.8,2433.0,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745522675,0.41128,2432.8,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745523578,40.8,2433.0,2432.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730745524076,0.41128,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730745526269,40.8,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745526270,43.6904348,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745526579,0.4411,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745526778,0.41132,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745526984,0.8726,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745527174,1.28391,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730745527475,0.41132,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730745528377,0.8726,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730745528378,1.28392,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730745528579,0.41132,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730745529581,0.4373,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745529780,0.41131,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730745529972,0.4411,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745530170,0.4411,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745530975,0.41127,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745531176,41.6937,2433.0,2432.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1730745531479,0.41127,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730745531882,0.41127,2432.8,2432.7,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1730745533377,0.41127,2432.8,2432.7,4.05368]
["bitfinex-derivatives","ETHF0:USTF0",1730745534082,0.41127,2432.8,2432.7,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1730745535284,0.41127,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730745536176,0.41127,2432.8,2432.7,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1730745536386,41.6937,2433.0,2432.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730745536587,0.41127,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730745538689,0.41127,2432.8,2432.7,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1730745539382,0.41127,2432.8,2432.7,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1730745541380,0.41127,2432.8,2432.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730745541586,0.41127,2432.8,2432.7,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1730745542593,0.41132,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730745543278,0.41132,2432.6,2432.4,1.33308002]
["bitfinex-derivatives","ETHF0:USTF0",1730745543279,0.41132,2432.5,2432.4,1.74440002]
["bitfinex-derivatives","ETHF0:USTF0",1730745543479,0.41132,2432.5,2432.4,2.30054706]
["bitfinex-derivatives","ETHF0:USTF0",1730745544594,0.41132,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730745545386,0.41132,2432.6,2432.5,0.96769897]
["bitfinex-derivatives","ETHF0:USTF0",1730745545583,0.4113,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730745545789,0.4113,2432.7,2432.5,0.55637897]
["bitfinex-derivatives","ETHF0:USTF0",1730745545790,0.41128,2432.8,2432.7,1.74434002]
["bitfinex-derivatives","ETHF0:USTF0",1730745546292,41.21125,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730745546496,41.21125,2433.0,2432.9,1.74433002]
["bitfinex-derivatives","ETHF0:USTF0",1730745546992,0.41123,2433.1,2433.0,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730745547594,41.21123,2433.1,2433.0,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730745548384,41.21123,2433.1,2433.0,0.96461587]
["bitfinex-derivatives","ETHF0:USTF0",1730745550386,40.8,2433.1,2433.0,0.96461587]
["bitfinex-derivatives","ETHF0:USTF0",1730745550591,40.8,2433.1,2433.0,1.47159179]
["bitfinex-derivatives","ETHF0:USTF0",1730745551479,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730745551688,3.2078,2433.3,2433.2,3.84935649]
["bitfinex-derivatives","ETHF0:USTF0",1730745551881,3.2078,2433.3,2433.2,4.35630136]
["bitfinex-derivatives","ETHF0:USTF0",1730745552088,44.0078,2433.3,2433.2,4.35630136]
["bitfinex-derivatives","ETHF0:USTF0",1730745552387,40.8,2433.3,2433.2,7.56410136]
["bitfinex-derivatives","ETHF0:USTF0",1730745552595,40.8,2433.3,2433.2,8.47450136]
["bitfinex-derivatives","ETHF0:USTF0",1730745552793,40.8,2433.3,2433.2,9.54617056]
["bitfinex-derivatives","ETHF0:USTF0",1730745552794,41.21119,2433.3,2433.2,9.54617056]
["bitfinex-derivatives","ETHF0:USTF0",1730745552991,41.21119,2433.3,2433.2,8.47450136]
["bitfinex-derivatives","ETHF0:USTF0",1730745553494,41.21119,2433.3,2433.2,3.75773389]
["bitfinex-derivatives","ETHF0:USTF0",1730745553698,41.21119,2433.3,2433.2,4.16893389]
["bitfinex-derivatives","ETHF0:USTF0",1730745554086,41.21119,2433.3,2433.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730745554288,41.21119,2433.3,2433.2,4.17087031]
["bitfinex-derivatives","ETHF0:USTF0",1730745554485,41.21119,2433.3,2433.2,4.17075207]
["bitfinex-derivatives","ETHF0:USTF0",1730745555694,40.8,2433.3,2433.2,4.17075207]
["bitfinex-derivatives","ETHF0:USTF0",1730745555994,40.8,2433.3,2433.2,9.07192223]
["bitfinex-derivatives","ETHF0:USTF0",1730745556200,40.8,2433.3,2433.2,8.00025303]
["bitfinex-derivatives","ETHF0:USTF0",1730745556496,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730745556799,41.21113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730745556988,40.8,2433.7,2433.5,2.8882226]
["bitfinex-derivatives","ETHF0:USTF0",1730745557189,40.8,2433.7,2433.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730745557392,40.8,2433.7,2433.5,0.96243751]
["bitfinex-derivatives","ETHF0:USTF0",1730745557393,0.41115,2433.6,2433.5,0.96243751]
["bitfinex-derivatives","ETHF0:USTF0",1730745557801,0.41115,2433.6,2433.5,0.96245751]
["bitfinex-derivatives","ETHF0:USTF0",1730745557997,0.41115,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730745558293,40.8,2433.7,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730745558294,0.41117,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730745558597,0.41117,2433.4,2433.3,0.9624267]
["bitfinex-derivatives","ETHF0:USTF0",1730745558791,0.41117,2433.4,2433.3,1.4083267]
["bitfinex-derivatives","ETHF0:USTF0",1730745560793,0.41117,2433.4,2433.3,0.5512567]
["bitfinex-derivatives","ETHF0:USTF0",1730745561096,0.41117,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730745561097,0.41121,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730745561594,41.21121,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730745561791,41.21119,2433.3,2433.2,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730745561991,41.21119,2433.3,2433.2,1.42120337]
["bitfinex-derivatives","ETHF0:USTF0",1730745562789,0.4112,2433.2,2433.1,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730745562990,0.4112,2433.2,2433.1,0.96253805]
["bitfinex-derivatives","ETHF0:USTF0",1730745563199,0.4112,2433.2,2433.1,0.55132805]
["bitfinex-derivatives","ETHF0:USTF0",1730745563495,1.02801,2433.3,2432.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730745563701,0.41125,2432.9,2432.8,4.68694218]
["bitfinex-derivatives","ETHF0:USTF0",1730745563898,0.41125,2432.9,2432.8,5.74466111]
["bitfinex-derivatives","ETHF0:USTF0",1730745564300,0.41125,2432.9,2432.8,4.17050922]
["bitfinex-derivatives","ETHF0:USTF0",1730745564688,0.41125,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745564894,0.41125,2432.9,2432.8,3.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1730745565302,0.41125,2432.9,2432.8,4.17069101]
["bitfinex-derivatives","ETHF0:USTF0",1730745565800,0.85195,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730745567199,0.41127,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730745567504,0.87436,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745568598,0.41126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745568804,0.41126,2432.9,2432.8,0.95942465]
["bitfinex-derivatives","ETHF0:USTF0",1730745569304,0.41126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745570702,0.41126,2432.9,2432.8,0.96929804]
["bitfinex-derivatives","ETHF0:USTF0",1730745571101,0.41126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745571401,0.41126,2432.9,2432.8,0.9693238]
["bitfinex-derivatives","ETHF0:USTF0",1730745573101,0.41129,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730745573307,0.41129,2432.7,2432.6,0.96601608]
["bitfinex-derivatives","ETHF0:USTF0",1730745573803,0.41129,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730745574804,0.41129,2432.7,2432.6,0.96603507]
["bitfinex-derivatives","ETHF0:USTF0",1730745575011,0.84579,2432.7,2432.6,0.96603507]
["bitfinex-derivatives","ETHF0:USTF0",1730745575203,0.84579,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730745575510,0.84579,2432.7,2432.6,0.96603183]
["bitfinex-derivatives","ETHF0:USTF0",1730745579509,0.84579,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730745579709,0.84579,2432.7,2432.6,0.96626154]
["bitfinex-derivatives","ETHF0:USTF0",1730745580911,0.84579,2432.7,2432.6,0.55497154]
["bitfinex-derivatives","ETHF0:USTF0",1730745581315,0.84579,2432.7,2432.6,0.96627154]
["bitfinex-derivatives","ETHF0:USTF0",1730745581512,1.28939,2432.7,2432.6,0.96627154]
["bitfinex-derivatives","ETHF0:USTF0",1730745581712,1.28939,2432.7,2432.6,0.9663054]
["bitfinex-derivatives","ETHF0:USTF0",1730745582908,1.28939,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745583112,1.28939,2432.7,2432.6,0.96633848]
["bitfinex-derivatives","ETHF0:USTF0",1730745586705,1.28939,2432.7,2432.6,0.96633574]
["bitfinex-derivatives","ETHF0:USTF0",1730745586910,1.28939,2432.7,2432.6,0.96633617]
["bitfinex-derivatives","ETHF0:USTF0",1730745587301,1.28939,2432.7,2432.6,2.29959754]
["bitfinex-derivatives","ETHF0:USTF0",1730745588314,0.41129,2432.8,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745588515,0.41129,2432.8,2432.7,2.18513137]
["bitfinex-derivatives","ETHF0:USTF0",1730745588914,0.41129,2432.8,2432.7,2.18515137]
["bitfinex-derivatives","ETHF0:USTF0",1730745590012,0.41129,2432.8,2432.7,1.77386137]
["bitfinex-derivatives","ETHF0:USTF0",1730745590214,0.41129,2432.7,2432.6,1.74456137]
["bitfinex-derivatives","ETHF0:USTF0",1730745590508,0.84999,2432.7,2432.6,2.29969978]
["bitfinex-derivatives","ETHF0:USTF0",1730745590824,0.4113,2432.6,2432.5,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1730745591118,0.4113,2432.6,2432.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730745591319,0.4113,2432.6,2432.5,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1730745593921,0.41132,2432.5,2432.4,2.16669137]
["bitfinex-derivatives","ETHF0:USTF0",1730745594119,0.41132,2432.5,2432.4,2.72188144]
["bitfinex-derivatives","ETHF0:USTF0",1730745594513,0.41132,2432.5,2432.4,2.72180798]
["bitfinex-derivatives","ETHF0:USTF0",1730745594720,0.41132,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730745596516,0.41132,2432.6,2432.5,0.96625468]
["bitfinex-derivatives","ETHF0:USTF0",1730745597123,0.4113,2432.8,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745597316,0.4113,2432.7,2432.6,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1730745597509,0.4113,2432.7,2432.6,2.20105137]
["bitfinex-derivatives","ETHF0:USTF0",1730745600225,0.4113,2432.7,2432.6,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1730745603127,0.4113,2432.7,2432.6,2.20105137]
["bitfinex-derivatives","ETHF0:USTF0",1730745604327,0.4113,2432.7,2432.6,2.75303582]
["bitfinex-derivatives","ETHF0:USTF0",1730745606528,0.4113,2432.7,2432.6,2.75304582]
["bitfinex-derivatives","ETHF0:USTF0",1730745607619,0.4113,2432.7,2432.6,2.34174582]
["bitfinex-derivatives","ETHF0:USTF0",1730745607821,0.4113,2432.7,2432.6,2.75304582]
["bitfinex-derivatives","ETHF0:USTF0",1730745608233,0.4113,2432.7,2432.6,3.26081198]
["bitfinex-derivatives","ETHF0:USTF0",1730745608826,0.4113,2432.7,2432.6,3.31291198]
["bitfinex-derivatives","ETHF0:USTF0",1730745609031,0.4113,2432.7,2432.6,2.80514582]
["bitfinex-derivatives","ETHF0:USTF0",1730745609226,0.4113,2432.7,2432.6,1.97977752]
["bitfinex-derivatives","ETHF0:USTF0",1730745609530,0.4113,2432.7,2432.6,1.05987752]
["bitfinex-derivatives","ETHF0:USTF0",1730745609732,5.85496137,2432.7,2432.6,0.55198445]
["bitfinex-derivatives","ETHF0:USTF0",1730745610033,0.41135,2432.3,2432.2,1.06788218]
["bitfinex-derivatives","ETHF0:USTF0",1730745610226,1.74461137,2432.3,2432.2,0.55738326]
["bitfinex-derivatives","ETHF0:USTF0",1730745610531,1.74461137,2432.3,2431.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730745610532,0.41141,2432.0,2431.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730745610739,41.21141,2432.0,2431.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730745610927,41.21141,2432.0,2431.9,2.08893172]
["bitfinex-derivatives","ETHF0:USTF0",1730745611126,41.21141,2432.0,2431.9,2.42153114]
["bitfinex-derivatives","ETHF0:USTF0",1730745611336,41.21141,2432.0,2431.9,3.00863725]
["bitfinex-derivatives","ETHF0:USTF0",1730745611527,41.21141,2432.0,2431.9,1.94075507]
["bitfinex-derivatives","ETHF0:USTF0",1730745611733,45.32341,2432.0,2431.9,1.06593507]
["bitfinex-derivatives","ETHF0:USTF0",1730745612231,45.32341,2432.0,2431.9,0.55764954]
["bitfinex-derivatives","ETHF0:USTF0",1730745612633,45.32341,2432.0,2431.9,1.06573224]
["bitfinex-derivatives","ETHF0:USTF0",1730745613038,45.32341,2432.0,2431.9,1.47715224]
["bitfinex-derivatives","ETHF0:USTF0",1730745613331,45.32341,2432.0,2431.9,0.55764954]
["bitfinex-derivatives","ETHF0:USTF0",1730745615538,45.32341,2432.0,2431.9,0.96906954]
["bitfinex-derivatives","ETHF0:USTF0",1730745616625,45.32341,2432.0,2431.9,0.55764954]
["bitfinex-derivatives","ETHF0:USTF0",1730745617436,45.32341,2432.0,2431.7,2.35092218]
["bitfinex-derivatives","ETHF0:USTF0",1730745617437,0.41144,2431.8,2431.7,2.35092218]
["bitfinex-derivatives","ETHF0:USTF0",1730745617634,0.41144,2431.8,2431.7,3.40869065]
["bitfinex-derivatives","ETHF0:USTF0",1730745617827,0.41144,2431.8,2431.7,2.35092218]
["bitfinex-derivatives","ETHF0:USTF0",1730745618026,0.41144,2431.8,2431.7,2.90099131]
["bitfinex-derivatives","ETHF0:USTF0",1730745618741,0.41144,2431.8,2431.7,3.40867711]
["bitfinex-derivatives","ETHF0:USTF0",1730745618937,0.41144,2431.8,2431.7,2.96297711]
["bitfinex-derivatives","ETHF0:USTF0",1730745620439,0.41144,2431.8,2431.7,1.89509493]
["bitfinex-derivatives","ETHF0:USTF0",1730745621042,41.21142,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730745623636,40.8,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730745624237,41.21141,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730745624441,40.8,2432.0,2431.9,0.95895708]
["bitfinex-derivatives","ETHF0:USTF0",1730745624640,0.41137,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730745625043,41.21137,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730745625953,0.41139,2432.1,2432.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730745626547,40.8,2432.3,2432.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730745626752,0.41139,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745627555,40.8,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745627556,41.21137,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745628448,40.8,2432.3,2432.0,4.20453023]
["bitfinex-derivatives","ETHF0:USTF0",1730745628650,40.8,2432.3,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745628651,0.41138,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745629452,40.8,2432.3,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745629453,40.8,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745629644,40.8,2432.3,2432.2,3.30090023]
["bitfinex-derivatives","ETHF0:USTF0",1730745629850,40.8,2432.3,2432.2,7.41210023]
["bitfinex-derivatives","ETHF0:USTF0",1730745630244,40.8,2432.3,2432.2,8.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1730745630452,40.8,2432.3,2432.2,9.53473965]
["bitfinex-derivatives","ETHF0:USTF0",1730745631153,0.41134,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730745631361,1.02823,2432.7,2432.3,3.75521855]
["bitfinex-derivatives","ETHF0:USTF0",1730745631547,1.02823,2432.7,2432.4,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1730745631548,0.41133,2432.5,2432.4,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1730745631748,41.21133,2432.5,2432.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730745633248,40.8,2432.5,2432.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730745633452,40.8,2432.5,2432.4,4.58097023]
["bitfinex-derivatives","ETHF0:USTF0",1730745633655,0.41128,2432.8,2432.4,8.82832752]
["bitfinex-derivatives","ETHF0:USTF0",1730745633846,0.41128,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730745634047,0.41131,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730745634251,41.21131,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730745634455,1.02827,2432.6,2432.2,1.06788218]
["bitfinex-derivatives","ETHF0:USTF0",1730745634753,0.41134,2432.4,2432.3,0.95893314]
["bitfinex-derivatives","ETHF0:USTF0",1730745634950,0.41134,2432.4,2432.3,1.69465]
["bitfinex-derivatives","ETHF0:USTF0",1730745637154,0.41135,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745638057,1.45913,2432.5,2432.1,2.1874451]
["bitfinex-derivatives","ETHF0:USTF0",1730745638254,1.45913,2432.5,2432.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730745638255,0.41137,2432.2,2432.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730745638444,1.3332651,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745638754,2.1809551,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745638953,1.7695651,2432.1,2431.7,1.92363218]
["bitfinex-derivatives","ETHF0:USTF0",1730745639256,0.41142,2431.9,2431.8,0.5479254]
["bitfinex-derivatives","ETHF0:USTF0",1730745639452,1.45554,2432.0,2431.7,1.51218218]
["bitfinex-derivatives","ETHF0:USTF0",1730745639453,0.41144,2431.8,2431.7,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1730745639649,0.41144,2431.8,2431.7,1.40368833]
["bitfinex-derivatives","ETHF0:USTF0",1730745639852,41.21144,2431.8,2431.7,1.91145439]
["bitfinex-derivatives","ETHF0:USTF0",1730745644265,41.21144,2431.8,2431.7,1.40368833]
["bitfinex-derivatives","ETHF0:USTF0",1730745645055,41.21144,2431.8,2431.7,1.40361914]
["bitfinex-derivatives","ETHF0:USTF0",1730745645555,41.21144,2431.8,2431.7,0.54786914]
["bitfinex-derivatives","ETHF0:USTF0",1730745645751,41.21144,2431.8,2431.4,1.90938218]
["bitfinex-derivatives","ETHF0:USTF0",1730745645752,40.8,2431.8,2431.4,1.90938218]
["bitfinex-derivatives","ETHF0:USTF0",1730745645949,41.21145,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730745646456,40.8,2431.8,2431.7,0.9593283]
["bitfinex-derivatives","ETHF0:USTF0",1730745647660,40.8,2431.8,2431.7,1.46704126]
["bitfinex-derivatives","ETHF0:USTF0",1730745648560,0.41143,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730745648765,3.2078,2432.1,2431.8,0.9873683]
["bitfinex-derivatives","ETHF0:USTF0",1730745648963,41.21141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730745649554,0.41138,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745650063,41.21138,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745652562,41.21137,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745652860,41.21137,2432.2,2432.1,0.95925289]
["bitfinex-derivatives","ETHF0:USTF0",1730745653058,41.21137,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745653267,41.21137,2432.2,2432.1,0.95928748]
["bitfinex-derivatives","ETHF0:USTF0",1730745653859,44.9112,2432.2,2431.9,4.27568218]
["bitfinex-derivatives","ETHF0:USTF0",1730745654061,41.82846,2432.2,2431.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730745654370,0.41141,2432.0,2431.9,0.54824955]
["bitfinex-derivatives","ETHF0:USTF0",1730745654562,1.4738,2432.1,2431.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1730745654760,0.84532,2431.9,2431.8,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1730745654965,41.64532,2431.9,2431.8,1.82567935]
["bitfinex-derivatives","ETHF0:USTF0",1730745655264,41.64532,2431.9,2431.8,2.33376808]
["bitfinex-derivatives","ETHF0:USTF0",1730745655468,40.8,2431.9,2431.8,6.60945026]
["bitfinex-derivatives","ETHF0:USTF0",1730745655764,41.21142,2431.9,2431.8,3.40165026]
["bitfinex-derivatives","ETHF0:USTF0",1730745655963,41.21142,2431.9,2431.8,6.60945026]
["bitfinex-derivatives","ETHF0:USTF0",1730745656268,41.21142,2431.9,2431.8,2.33387305]
["bitfinex-derivatives","ETHF0:USTF0",1730745656461,41.21142,2431.9,2431.8,6.60955523]
["bitfinex-derivatives","ETHF0:USTF0",1730745657164,41.21142,2431.9,2431.8,5.54167305]
["bitfinex-derivatives","ETHF0:USTF0",1730745657660,41.21142,2431.9,2431.8,6.60955523]
["bitfinex-derivatives","ETHF0:USTF0",1730745659162,41.21142,2431.9,2431.8,5.54167305]
["bitfinex-derivatives","ETHF0:USTF0",1730745659369,41.21142,2431.9,2431.8,6.60955523]
["bitfinex-derivatives","ETHF0:USTF0",1730745659865,41.21142,2431.9,2431.8,5.03352407]
["bitfinex-derivatives","ETHF0:USTF0",1730745660263,41.21142,2431.9,2431.8,3.40174608]
["bitfinex-derivatives","ETHF0:USTF0",1730745660469,41.21142,2431.9,2431.8,5.5416639]
["bitfinex-derivatives","ETHF0:USTF0",1730745660765,41.21142,2431.9,2431.8,6.60954608]
["bitfinex-derivatives","ETHF0:USTF0",1730745661272,45.32342,2431.9,2431.8,0.54829407]
["bitfinex-derivatives","ETHF0:USTF0",1730745662268,45.32342,2431.9,2431.8,0.95973407]
["bitfinex-derivatives","ETHF0:USTF0",1730745662476,45.32342,2431.9,2431.8,4.16757535]
["bitfinex-derivatives","ETHF0:USTF0",1730745662771,45.32342,2431.9,2431.8,1.39487535]
["bitfinex-derivatives","ETHF0:USTF0",1730745662966,45.32342,2431.9,2431.8,5.49647535]
["bitfinex-derivatives","ETHF0:USTF0",1730745663167,41.21142,2431.9,2431.8,5.49647535]
["bitfinex-derivatives","ETHF0:USTF0",1730745663969,41.21142,2431.9,2431.8,6.00507505]
["bitfinex-derivatives","ETHF0:USTF0",1730745664272,0.41139,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745664776,41.21139,2432.2,2432.1,2.29381309]
["bitfinex-derivatives","ETHF0:USTF0",1730745665670,41.21139,2432.2,2432.1,0.96011794]
["bitfinex-derivatives","ETHF0:USTF0",1730745665970,40.8,2432.2,2432.1,0.96011794]
["bitfinex-derivatives","ETHF0:USTF0",1730745666175,41.21137,2432.2,2432.1,0.96011794]
["bitfinex-derivatives","ETHF0:USTF0",1730745666571,41.21137,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745666771,41.21137,2432.2,2432.1,0.96003429]
["bitfinex-derivatives","ETHF0:USTF0",1730745667279,41.21137,2432.2,2432.1,0.96001323]
["bitfinex-derivatives","ETHF0:USTF0",1730745667577,41.21137,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730745667964,41.21137,2432.2,2432.1,0.95996256]
["bitfinex-derivatives","ETHF0:USTF0",1730745668173,40.8,2432.2,2432.1,2.29365771]
["bitfinex-derivatives","ETHF0:USTF0",1730745668374,40.8,2432.2,2432.1,3.86988601]
["bitfinex-derivatives","ETHF0:USTF0",1730745668581,40.8,2432.2,2432.1,5.04544429]
["bitfinex-derivatives","ETHF0:USTF0",1730745668876,40.8,2432.2,2432.1,6.64726756]
["bitfinex-derivatives","ETHF0:USTF0",1730745669178,40.8,2432.2,2432.1,5.04544429]
["bitfinex-derivatives","ETHF0:USTF0",1730745669373,40.8,2432.2,2432.1,6.64726756]
["bitfinex-derivatives","ETHF0:USTF0",1730745669879,40.8,2432.2,2432.1,5.04527198]
["bitfinex-derivatives","ETHF0:USTF0",1730745670071,40.8,2432.2,2432.1,5.0448495]
["bitfinex-derivatives","ETHF0:USTF0",1730745670677,0.41135,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730745670877,0.41135,2432.4,2432.3,0.95972756]
["bitfinex-derivatives","ETHF0:USTF0",1730745671178,41.21135,2432.4,2432.3,0.95972756]
["bitfinex-derivatives","ETHF0:USTF0",1730745671578,41.21135,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730745672682,0.41135,2432.3,2432.2,4.05937]
["bitfinex-derivatives","ETHF0:USTF0",1730745672873,0.41135,2432.3,2432.2,4.60773433]
["bitfinex-derivatives","ETHF0:USTF0",1730745672874,1.26415,2432.3,2432.2,4.60773433]
["bitfinex-derivatives","ETHF0:USTF0",1730745673882,1.26415,2432.3,2432.2,4.60774307]
["bitfinex-derivatives","ETHF0:USTF0",1730745675481,0.8528,2432.3,2432.2,4.60774307]
["bitfinex-derivatives","ETHF0:USTF0",1730745675680,41.21134,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730745675879,41.21134,2432.4,2432.3,0.95972307]
["bitfinex-derivatives","ETHF0:USTF0",1730745677580,41.21134,2432.4,2432.3,0.96387753]
["bitfinex-derivatives","ETHF0:USTF0",1730745679285,41.21134,2432.4,2432.3,0.96395136]
["bitfinex-derivatives","ETHF0:USTF0",1730745679578,1.46219,2432.8,2432.3,3.01707464]
["bitfinex-derivatives","ETHF0:USTF0",1730745679579,0.434,2432.8,2432.3,3.01707464]
["bitfinex-derivatives","ETHF0:USTF0",1730745679776,0.096,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745679777,0.41126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730745680375,0.83032,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730745680675,0.41124,2433.0,2432.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730745680875,0.41124,2433.0,2432.9,1.42440988]
["bitfinex-derivatives","ETHF0:USTF0",1730745681186,0.41124,2433.0,2432.9,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1730745681680,0.41124,2433.0,2432.9,1.42419687]
["bitfinex-derivatives","ETHF0:USTF0",1730745682179,41.2112,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730745682375,40.8,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730745682779,40.8,2433.2,2433.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730745684481,41.2112,2433.2,2433.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730745685780,41.2112,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730745686478,41.2112,2433.2,2433.1,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1730745687177,0.41124,2433.0,2432.9,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1730745687378,0.41124,2433.0,2432.9,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1730745687886,0.41124,2433.0,2432.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1730745688277,0.41124,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730745688473,41.21123,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730745689185,41.21123,2433.2,2433.1,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1730745689773,41.21123,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730745690188,40.8,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730745690485,40.8,2433.2,2433.1,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1730745690888,0.83168,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730745691486,41.63168,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730745693293,0.4112,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730745693587,0.41122,2433.1,2433.0,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1730745693989,0.41122,2433.1,2433.0,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730745695495,0.41122,2433.2,2433.1,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730745696291,41.2205,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745696487,40.8,2433.4,2433.3,3.30011025]
["bitfinex-derivatives","ETHF0:USTF0",1730745696687,40.8,2433.4,2433.3,6.50791025]
["bitfinex-derivatives","ETHF0:USTF0",1730745696888,0.4211,2433.7,2433.3,6.50791025]
["bitfinex-derivatives","ETHF0:USTF0",1730745697082,0.41111,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730745697288,41.21111,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730745697492,41.21111,2433.8,2433.7,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1730745698192,6.4599887,2437.6,2433.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730745698193,0.111,2434.5,2433.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730745698496,0.41103,2434.3,2434.2,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730745698789,41.21103,2434.3,2434.2,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730745699295,40.8,2434.3,2433.7,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1730745699497,3.31032025,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745699691,3.31032025,2434.2,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730745699692,0.4111,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730745700098,1.44764,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745700298,1.44764,2434.1,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730745700299,0.4111,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730745701198,0.42,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730745701401,0.42,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745701702,0.41108,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730745703008,0.4111,2433.9,2433.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730745703486,0.42,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745703691,0.8602,2433.8,2433.7,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730745706298,0.83106,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730745706492,0.83785,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730745707200,0.41107,2434.0,2433.9,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1730745707598,0.4111,2433.8,2433.7,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730745708296,0.8579,2433.8,2433.7,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730745710798,0.8579,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730745711196,0.8579,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745711595,0.8579,2433.8,2433.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730745711596,0.41117,2433.4,2433.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730745711800,0.41119,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730745714295,41.21119,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730745717900,0.4112,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745718104,0.41122,2433.1,2433.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730745718600,0.41122,2433.1,2433.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1730745719802,0.41122,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730745719803,4.52162,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730745722204,0.41122,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730745722999,45.03579,2433.3,2432.7,7.56394025]
["bitfinex-derivatives","ETHF0:USTF0",1730745723303,0.41127,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730745726199,0.41127,2432.8,2432.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730745726402,0.41127,2432.8,2432.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730745727298,0.41127,2432.8,2432.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730745727299,4.1104,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745727501,4.1104,2432.8,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745727502,0.41132,2432.6,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730745739200,0.4207,2432.7,2432.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730745739402,0.41132,2432.5,2432.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730745740210,0.41134,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745740401,0.41134,2432.4,2432.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730745740402,0.41137,2432.2,2432.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730745740596,40.8,2432.2,2431.9,6.44681279]
["bitfinex-derivatives","ETHF0:USTF0",1730745740801,0.41141,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730745741301,44.71738025,2432.2,2431.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730745741497,0.41144,2431.8,2431.7,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1730745741698,0.41147,2431.6,2431.5,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1730745741908,0.41147,2431.6,2431.5,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1730745747404,0.41149,2431.5,2431.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730745747908,0.41149,2431.5,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745747909,2.88892025,2431.5,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745748113,0.4415,2431.6,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745748114,1.47021,2431.6,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745748413,0.41152,2431.3,2431.2,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730745748814,0.41152,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730745749413,1.47021,2431.6,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745749611,1.47021,2431.6,2431.2,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730745749612,0.41152,2431.3,2431.2,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730745753618,0.41151,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730745754008,4.52431,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730745754516,0.41152,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730745755516,1.48909,2431.6,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745755710,1.48909,2431.6,2431.2,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730745755711,0.41152,2431.3,2431.2,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730745756110,1.02874,2431.5,2431.2,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730745756511,0.41152,2431.3,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745756710,0.41152,2431.3,2431.2,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1730745758216,0.41152,2431.3,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745758411,0.41152,2431.3,2431.2,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1730745760916,0.41152,2431.3,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745761106,0.41152,2431.3,2431.2,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1730745762610,0.41152,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730745763418,1.79435059,2431.6,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745763620,1.79435059,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730745763621,0.41149,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730745763808,1.74544059,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730745764220,0.41151,2431.5,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730745767520,1.44996,2431.7,2431.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730745767723,0.41152,2431.4,2431.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730745768215,0.41152,2431.3,2431.2,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1730745768416,0.41152,2431.3,2431.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730745769116,0.41152,2431.3,2431.2,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1730745775231,0.41152,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730745780432,0.41152,2431.3,2431.2,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730745780736,0.41152,2431.3,2431.0,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1730745780737,0.41156,2431.1,2431.0,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1730745781035,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730745781333,0.41156,2431.1,2430.9,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730745781334,0.41157,2431.0,2430.9,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730745781635,0.41157,2431.0,2430.9,4.17735193]
["bitfinex-derivatives","ETHF0:USTF0",1730745782334,0.41157,2431.0,2430.9,4.1775744]
["bitfinex-derivatives","ETHF0:USTF0",1730745782532,41.21157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730745783232,41.21157,2431.1,2431.0,0.97009448]
["bitfinex-derivatives","ETHF0:USTF0",1730745784537,40.8,2431.1,2431.0,0.97009448]
["bitfinex-derivatives","ETHF0:USTF0",1730745785239,40.8,2431.1,2431.0,2.36821585]
["bitfinex-derivatives","ETHF0:USTF0",1730745785443,40.8,2431.1,2431.0,3.43496953]
["bitfinex-derivatives","ETHF0:USTF0",1730745786138,40.8,2431.1,2431.0,3.74696711]
["bitfinex-derivatives","ETHF0:USTF0",1730745786644,40.8,2431.1,2431.0,2.36819302]
["bitfinex-derivatives","ETHF0:USTF0",1730745786845,40.8,2431.1,2431.0,3.74692727]
["bitfinex-derivatives","ETHF0:USTF0",1730745787048,40.8,2431.1,2431.0,5.34705779]
["bitfinex-derivatives","ETHF0:USTF0",1730745787250,40.8,2431.1,2431.0,3.74692727]
["bitfinex-derivatives","ETHF0:USTF0",1730745787849,0.41154,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745788145,41.21154,2431.3,2431.2,3.44284347]
["bitfinex-derivatives","ETHF0:USTF0",1730745788754,41.21154,2431.3,2431.2,4.78324347]
["bitfinex-derivatives","ETHF0:USTF0",1730745789248,0.4365,2431.5,2431.2,4.37170347]
["bitfinex-derivatives","ETHF0:USTF0",1730745789443,0.4115,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730745789643,40.8,2431.5,2431.4,0.55559959]
["bitfinex-derivatives","ETHF0:USTF0",1730745789840,41.21149,2431.5,2431.4,3.74314957]
["bitfinex-derivatives","ETHF0:USTF0",1730745790050,41.21149,2431.5,2431.4,5.35517025]
["bitfinex-derivatives","ETHF0:USTF0",1730745790239,40.8,2431.5,2431.4,3.74314957]
["bitfinex-derivatives","ETHF0:USTF0",1730745790443,41.21149,2431.5,2431.4,3.74314957]
["bitfinex-derivatives","ETHF0:USTF0",1730745790651,41.21149,2431.5,2431.4,5.35517025]
["bitfinex-derivatives","ETHF0:USTF0",1730745791354,40.8,2431.5,2431.4,4.8172847]
["bitfinex-derivatives","ETHF0:USTF0",1730745791649,40.8,2431.5,2431.4,3.74314957]
["bitfinex-derivatives","ETHF0:USTF0",1730745792047,41.21149,2431.5,2431.4,3.37282106]
["bitfinex-derivatives","ETHF0:USTF0",1730745792252,41.21149,2431.5,2431.4,4.81714833]
["bitfinex-derivatives","ETHF0:USTF0",1730745793049,40.8,2431.5,2431.4,1.48567292]
["bitfinex-derivatives","ETHF0:USTF0",1730745793245,40.8,2431.5,2431.4,4.63125392]
["bitfinex-derivatives","ETHF0:USTF0",1730745793451,40.8,2431.5,2431.4,6.76988608]
["bitfinex-derivatives","ETHF0:USTF0",1730745794051,41.21149,2431.5,2431.4,5.69590791]
["bitfinex-derivatives","ETHF0:USTF0",1730745794245,40.8,2431.5,2431.4,5.69590791]
["bitfinex-derivatives","ETHF0:USTF0",1730745794859,41.21149,2431.5,2431.4,7.30792859]
["bitfinex-derivatives","ETHF0:USTF0",1730745795155,41.21149,2431.5,2431.4,5.39231733]
["bitfinex-derivatives","ETHF0:USTF0",1730745795757,41.21149,2431.5,2431.4,6.76956052]
["bitfinex-derivatives","ETHF0:USTF0",1730745796060,41.21149,2431.5,2431.4,3.43887897]
["bitfinex-derivatives","ETHF0:USTF0",1730745796656,41.21149,2431.5,2431.4,1.99442068]
["bitfinex-derivatives","ETHF0:USTF0",1730745796957,41.21149,2431.5,2431.4,2.0372945]
["bitfinex-derivatives","ETHF0:USTF0",1730745797162,41.21149,2431.5,2431.4,3.9812186]
["bitfinex-derivatives","ETHF0:USTF0",1730745797855,40.8,2431.5,2431.4,3.9812186]
["bitfinex-derivatives","ETHF0:USTF0",1730745799161,40.8,2431.5,2431.4,4.28357617]
["bitfinex-derivatives","ETHF0:USTF0",1730745799355,40.8,2431.5,2431.4,5.89559685]
["bitfinex-derivatives","ETHF0:USTF0",1730745799863,2.16456662,2431.7,2431.4,5.89559685]
["bitfinex-derivatives","ETHF0:USTF0",1730745800054,1.75310662,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730745800261,2.16456662,2431.7,2431.6,1.47237275]
["bitfinex-derivatives","ETHF0:USTF0",1730745800457,42.96456662,2431.7,2431.6,0.95940363]
["bitfinex-derivatives","ETHF0:USTF0",1730745802861,42.96456662,2431.7,2431.6,0.54793363]
["bitfinex-derivatives","ETHF0:USTF0",1730745802862,47.07736662,2431.7,2431.6,0.54793363]
["bitfinex-derivatives","ETHF0:USTF0",1730745803068,0.41147,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730745803360,1.74537662,2431.6,2431.5,0.54916082]
["bitfinex-derivatives","ETHF0:USTF0",1730745803560,1.74537662,2431.6,2431.4,4.17117728]
["bitfinex-derivatives","ETHF0:USTF0",1730745803561,1.33390662,2431.6,2431.4,4.17117728]
["bitfinex-derivatives","ETHF0:USTF0",1730745803756,41.65539,2431.5,2431.4,4.17117728]
["bitfinex-derivatives","ETHF0:USTF0",1730745804156,41.65539,2431.5,2431.4,4.72037487]
["bitfinex-derivatives","ETHF0:USTF0",1730745804557,41.65539,2431.5,2431.4,1.51257487]
["bitfinex-derivatives","ETHF0:USTF0",1730745804863,41.65539,2431.5,2431.4,0.55188728]
["bitfinex-derivatives","ETHF0:USTF0",1730745804864,45.76819,2431.5,2431.4,0.55188728]
["bitfinex-derivatives","ETHF0:USTF0",1730745805965,45.76819,2431.5,2431.4,0.96339728]
["bitfinex-derivatives","ETHF0:USTF0",1730745806165,0.41153,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730745806370,2.61823662,2431.4,2431.3,0.96083547]
["bitfinex-derivatives","ETHF0:USTF0",1730745806766,43.41823662,2431.4,2431.3,0.96083547]
["bitfinex-derivatives","ETHF0:USTF0",1730745806962,42.08431,2431.4,2431.3,0.96083547]
["bitfinex-derivatives","ETHF0:USTF0",1730745807169,42.08431,2431.4,2431.3,1.46946027]
["bitfinex-derivatives","ETHF0:USTF0",1730745807367,41.6728,2431.4,2431.3,0.92014246]
["bitfinex-derivatives","ETHF0:USTF0",1730745807571,41.6728,2431.4,2431.3,1.46942678]
["bitfinex-derivatives","ETHF0:USTF0",1730745807572,42.08431,2431.4,2431.3,1.46942678]
["bitfinex-derivatives","ETHF0:USTF0",1730745807756,42.08431,2431.4,2431.3,1.97807735]
["bitfinex-derivatives","ETHF0:USTF0",1730745807961,42.08431,2431.4,2431.3,1.46944489]
["bitfinex-derivatives","ETHF0:USTF0",1730745808264,43.41821662,2431.4,2431.3,1.46944489]
["bitfinex-derivatives","ETHF0:USTF0",1730745809170,43.41821662,2431.4,2431.3,0.54929286]
["bitfinex-derivatives","ETHF0:USTF0",1730745809463,0.41154,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730745809670,1.74544662,2431.2,2431.1,1.46970548]
["bitfinex-derivatives","ETHF0:USTF0",1730745809868,5.85904662,2431.2,2431.1,1.46970548]
["bitfinex-derivatives","ETHF0:USTF0",1730745810069,5.85904662,2431.2,2431.1,1.05816548]
["bitfinex-derivatives","ETHF0:USTF0",1730745810070,46.65904662,2431.2,2431.1,1.05816548]
["bitfinex-derivatives","ETHF0:USTF0",1730745810264,46.65904662,2431.2,2431.1,1.46972548]
["bitfinex-derivatives","ETHF0:USTF0",1730745811162,42.54544662,2431.2,2431.1,0.96083572]
["bitfinex-derivatives","ETHF0:USTF0",1730745811363,42.54544662,2431.2,2431.1,1.46945712]
["bitfinex-derivatives","ETHF0:USTF0",1730745812570,42.54544662,2431.2,2431.1,1.05789712]
["bitfinex-derivatives","ETHF0:USTF0",1730745812765,46.65904662,2431.2,2431.1,0.54927572]
["bitfinex-derivatives","ETHF0:USTF0",1730745812968,46.65904662,2431.2,2430.8,1.1688516]
["bitfinex-derivatives","ETHF0:USTF0",1730745812969,0.41157,2431.0,2430.8,1.1688516]
["bitfinex-derivatives","ETHF0:USTF0",1730745813167,0.86619,2430.9,2430.8,1.4844616]
["bitfinex-derivatives","ETHF0:USTF0",1730745813470,6.31369662,2430.9,2430.8,0.54932459]
["bitfinex-derivatives","ETHF0:USTF0",1730745813669,0.41163,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745813870,1.74553662,2430.7,2430.6,3.7573338]
["bitfinex-derivatives","ETHF0:USTF0",1730745814075,1.74553662,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745814877,5.85993662,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745815368,0.41166,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730745815570,1.74556662,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730745815763,0.41169,2430.3,2430.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1730745815964,1.74559662,2430.3,2430.2,4.16866975]
["bitfinex-derivatives","ETHF0:USTF0",1730745816171,1.74559662,2430.3,2430.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1730745817067,42.54559662,2430.3,2430.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1730745817669,42.54559662,2430.3,2430.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730745817670,0.41171,2430.2,2430.1,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730745817869,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745818078,2.20914662,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745818475,1.79740662,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745818874,2.20913662,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745819573,0.87523,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745823375,7.47016479,2430.1,2429.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730745823575,0.41176,2429.9,2429.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730745823772,0.41176,2429.9,2429.8,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1730745823773,3.30322479,2429.9,2429.8,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1730745823968,3.30322479,2429.9,2429.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730745824182,3.30322479,2429.9,2429.7,4.07489]
["bitfinex-derivatives","ETHF0:USTF0",1730745824183,7.00666479,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745824374,0.41178,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745824682,0.85258,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745825371,0.85258,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730745825372,0.4408,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730745825574,0.86149,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730745826076,4.97749,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730745826672,0.41181,2429.6,2429.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1730745827073,3.30327479,2429.6,2429.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730745827282,0.41183,2429.5,2429.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1730745828373,3.34246479,2429.6,2429.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730745828569,2.89146479,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745828783,3.30327479,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745830678,2.89146479,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745831082,3.30327479,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745836980,2.89146479,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745837473,3.30327479,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745841090,2.89146479,2429.6,2428.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730745841391,2.89146479,2429.6,2428.4,1.29029558]
["bitfinex-derivatives","ETHF0:USTF0",1730745841392,0.41201,2428.5,2428.4,0.19075628]
["bitfinex-derivatives","ETHF0:USTF0",1730745841577,0.83588089,2428.5,2428.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730745841776,3.32799798,2429.1,2428.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730745841777,4.54368089,2428.2,2428.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730745841989,45.75573089,2428.2,2428.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730745842184,46.67956178,2428.2,2427.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730745842384,1.33588089,2427.9,2427.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730745842689,3.08386178,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745842891,1.33588089,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745843390,2.89429371,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745844085,2.89429371,2428.0,2427.6,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1730745844384,2.89429371,2428.0,2427.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730745844591,2.89429371,2428.0,2427.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730745845185,2.89429371,2428.0,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730745845387,44.41986,2428.2,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730745845388,40.8,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745845597,0.096,2428.4,2428.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730745845784,0.41202,2428.4,2428.0,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1730745846084,41.21202,2428.4,2428.0,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1730745846286,40.8,2428.4,2428.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730745846487,0.41198,2428.6,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730745846683,0.41198,2428.6,2428.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730745846883,3.35219371,2428.7,2428.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730745847083,41.212,2428.5,2428.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730745847290,0.41199,2428.6,2428.3,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1730745847683,0.41199,2428.6,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730745847885,3.30626371,2428.7,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730745848189,0.41198,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745848378,0.41199,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745848579,0.41199,2428.6,2428.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730745848885,0.41199,2428.6,2428.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730745849788,2.89429371,2428.7,2428.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730745849979,0.41198,2428.6,2428.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730745850685,0.41198,2428.6,2428.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730745851194,2.89429371,2428.7,2428.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730745851692,0.41198,2428.6,2428.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730745852788,0.41198,2428.6,2428.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730745852992,2.89429371,2428.7,2428.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730745853295,2.89429371,2428.7,2428.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730745853296,0.41198,2428.6,2428.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730745854393,0.41198,2428.6,2428.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730745858497,0.41198,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745858498,0.41205,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745858806,3.16757812,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745859198,0.41205,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745860588,3.35259371,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745860796,0.41205,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745861202,1.0301,2428.3,2427.9,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1730745861393,0.41208,2428.0,2427.9,4.92229]
["bitfinex-derivatives","ETHF0:USTF0",1730745861595,0.41208,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730745861802,0.41205,2428.3,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730745862098,0.41205,2428.3,2428.2,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730745863706,0.4583,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745863907,0.87033,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730745864594,0.87033,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745864802,0.41203,2428.3,2428.2,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730745865619,0.87032,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730745866109,0.41201,2428.5,2428.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730745866302,0.41201,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730745866603,0.41202,2428.4,2428.3,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1730745867108,0.41202,2428.4,2428.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730745867303,0.41203,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730745867603,0.41203,2428.3,2428.2,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730745868407,0.41205,2428.2,2428.1,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730745868999,0.41204,2428.3,2428.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730745869801,3.92426371,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745870001,0.41204,2428.3,2428.2,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730745871105,3.92426371,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745871310,0.41203,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730745875898,0.41203,2428.4,2428.3,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730745878203,0.41203,2428.4,2428.3,4.68615342]
["bitfinex-derivatives","ETHF0:USTF0",1730745878710,0.41203,2428.4,2428.3,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730745879810,0.41203,2428.4,2428.3,4.68616342]
["bitfinex-derivatives","ETHF0:USTF0",1730745880207,0.41203,2428.4,2428.3,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730745880510,0.41203,2428.4,2428.3,4.68616342]
["bitfinex-derivatives","ETHF0:USTF0",1730745881102,0.41203,2428.4,2428.3,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730745882011,0.41203,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730745883316,0.41203,2428.4,2428.3,0.96039521]
["bitfinex-derivatives","ETHF0:USTF0",1730745884511,3.92426371,2428.6,2428.3,0.96039521]
["bitfinex-derivatives","ETHF0:USTF0",1730745884512,1.45102,2428.7,2428.3,0.54836521]
["bitfinex-derivatives","ETHF0:USTF0",1730745884707,0.41201,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730745885009,0.41201,2428.6,2428.5,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730745885212,0.41201,2428.6,2428.5,0.96063199]
["bitfinex-derivatives","ETHF0:USTF0",1730745885606,0.41201,2428.6,2428.5,1.40333199]
["bitfinex-derivatives","ETHF0:USTF0",1730745886214,0.41201,2428.6,2428.5,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1730745886405,0.41201,2428.6,2428.5,1.40382351]
["bitfinex-derivatives","ETHF0:USTF0",1730745886606,0.41201,2428.6,2428.5,1.40381489]
["bitfinex-derivatives","ETHF0:USTF0",1730745889516,0.41201,2428.6,2428.5,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1730745889718,0.41201,2428.6,2428.5,1.40406657]
["bitfinex-derivatives","ETHF0:USTF0",1730745890019,3.30630371,2428.6,2428.5,1.40408657]
["bitfinex-derivatives","ETHF0:USTF0",1730745890205,0.41201,2428.6,2428.5,1.40408657]
["bitfinex-derivatives","ETHF0:USTF0",1730745891612,0.41201,2428.6,2428.5,2.28355552]
["bitfinex-derivatives","ETHF0:USTF0",1730745891812,0.41201,2428.6,2428.5,3.34987195]
["bitfinex-derivatives","ETHF0:USTF0",1730745892319,0.41201,2428.6,2428.5,2.47041999]
["bitfinex-derivatives","ETHF0:USTF0",1730745892509,0.41201,2428.6,2428.5,3.34996958]
["bitfinex-derivatives","ETHF0:USTF0",1730745892824,0.41201,2428.6,2428.5,2.47041999]
["bitfinex-derivatives","ETHF0:USTF0",1730745893111,0.41201,2428.6,2428.5,3.34995608]
["bitfinex-derivatives","ETHF0:USTF0",1730745893317,0.41201,2428.6,2428.5,3.35024867]
["bitfinex-derivatives","ETHF0:USTF0",1730745895023,44.14389371,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745895024,41.21197,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745895316,41.21197,2428.8,2428.7,0.96165817]
["bitfinex-derivatives","ETHF0:USTF0",1730745896018,41.21197,2428.8,2428.7,2.02799159]
["bitfinex-derivatives","ETHF0:USTF0",1730745896317,41.21197,2428.8,2428.7,0.96165817]
["bitfinex-derivatives","ETHF0:USTF0",1730745896913,41.21197,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745897113,41.21197,2428.8,2428.7,0.96172533]
["bitfinex-derivatives","ETHF0:USTF0",1730745897419,41.21197,2428.8,2428.7,0.96166889]
["bitfinex-derivatives","ETHF0:USTF0",1730745898711,41.21197,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745899923,41.21197,2428.8,2428.7,0.96161329]
["bitfinex-derivatives","ETHF0:USTF0",1730745900623,41.21197,2428.8,2428.7,0.9616186]
["bitfinex-derivatives","ETHF0:USTF0",1730745900918,48.22386371,2428.8,2428.7,0.5496586]
["bitfinex-derivatives","ETHF0:USTF0",1730745901316,46.6648585,2428.8,2428.7,0.5496586]
["bitfinex-derivatives","ETHF0:USTF0",1730745901914,46.6648585,2428.8,2428.7,0.9616186]
["bitfinex-derivatives","ETHF0:USTF0",1730745902214,41.21197,2428.8,2428.7,0.5496586]
["bitfinex-derivatives","ETHF0:USTF0",1730745902922,41.21197,2428.8,2428.7,0.9616186]
["bitfinex-derivatives","ETHF0:USTF0",1730745903434,41.21197,2428.8,2428.7,0.96154211]
["bitfinex-derivatives","ETHF0:USTF0",1730745905919,41.21195,2428.8,2428.7,0.96154211]
["bitfinex-derivatives","ETHF0:USTF0",1730745907425,41.21195,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745907625,41.21195,2428.8,2428.7,0.96141698]
["bitfinex-derivatives","ETHF0:USTF0",1730745908127,41.21195,2428.8,2428.7,0.54945698]
["bitfinex-derivatives","ETHF0:USTF0",1730745908326,42.5472385,2428.8,2428.7,0.54945698]
["bitfinex-derivatives","ETHF0:USTF0",1730745908526,47.0854385,2428.8,2428.7,0.54945698]
["bitfinex-derivatives","ETHF0:USTF0",1730745908822,46.6734885,2428.8,2428.5,1.47832342]
["bitfinex-derivatives","ETHF0:USTF0",1730745909025,0.412,2428.5,2428.4,4.68613342]
["bitfinex-derivatives","ETHF0:USTF0",1730745909226,0.412,2428.5,2428.4,6.11820936]
["bitfinex-derivatives","ETHF0:USTF0",1730745909521,0.4397,2428.6,2428.4,5.71678888]
["bitfinex-derivatives","ETHF0:USTF0",1730745909727,0.41198,2428.7,2428.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745909928,0.41198,2428.7,2428.6,1.38155844]
["bitfinex-derivatives","ETHF0:USTF0",1730745910825,0.41198,2428.7,2428.6,1.3815554]
["bitfinex-derivatives","ETHF0:USTF0",1730745914428,0.41198,2428.7,2428.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1730745914627,0.41198,2428.7,2428.6,1.38168028]
["bitfinex-derivatives","ETHF0:USTF0",1730745914823,0.41198,2428.7,2428.6,2.45859322]
["bitfinex-derivatives","ETHF0:USTF0",1730745915326,0.41198,2428.7,2428.6,3.34019125]
["bitfinex-derivatives","ETHF0:USTF0",1730745915527,0.41198,2428.7,2428.6,2.45859322]
["bitfinex-derivatives","ETHF0:USTF0",1730745915726,0.41198,2428.7,2428.6,3.34018852]
["bitfinex-derivatives","ETHF0:USTF0",1730745915928,42.5749885,2428.8,2428.6,2.04663322]
["bitfinex-derivatives","ETHF0:USTF0",1730745916234,41.65166,2428.8,2428.7,0.96288028]
["bitfinex-derivatives","ETHF0:USTF0",1730745918142,41.65166,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730745918639,41.65166,2428.8,2428.7,0.96405017]
["bitfinex-derivatives","ETHF0:USTF0",1730745921234,42.9869485,2428.8,2428.7,0.96405017]
["bitfinex-derivatives","ETHF0:USTF0",1730745921831,42.5749885,2428.8,2428.6,1.49571294]
["bitfinex-derivatives","ETHF0:USTF0",1730745922035,42.9869385,2428.8,2428.7,0.55254468]
["bitfinex-derivatives","ETHF0:USTF0",1730745922433,47.1045385,2428.8,2428.7,0.55254468]
["bitfinex-derivatives","ETHF0:USTF0",1730745926442,49.78111548,2428.8,2428.7,0.55254468]
["bitfinex-derivatives","ETHF0:USTF0",1730745926849,47.1045385,2428.8,2428.7,0.55254468]
["bitfinex-derivatives","ETHF0:USTF0",1730745927141,47.1045385,2428.8,2428.7,0.96450468]
["bitfinex-derivatives","ETHF0:USTF0",1730745927339,47.1045385,2428.8,2428.7,0.55254468]
["bitfinex-derivatives","ETHF0:USTF0",1730745927733,41.65165,2428.8,2428.7,0.96450468]
["bitfinex-derivatives","ETHF0:USTF0",1730745928238,2.67657698,2429.0,2428.7,8.37936669]
["bitfinex-derivatives","ETHF0:USTF0",1730745928435,0.84858,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730745928643,0.84858,2429.2,2429.1,0.96444468]
["bitfinex-derivatives","ETHF0:USTF0",1730745929036,0.84858,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730745929339,0.84858,2429.2,2429.1,3.67001428]
["bitfinex-derivatives","ETHF0:USTF0",1730745929532,0.84858,2429.2,2429.1,3.39133258]
["bitfinex-derivatives","ETHF0:USTF0",1730745929939,0.4367,2429.2,2429.1,3.39133258]
["bitfinex-derivatives","ETHF0:USTF0",1730745930145,0.84858,2429.2,2429.1,3.39133258]
["bitfinex-derivatives","ETHF0:USTF0",1730745930344,0.84858,2429.2,2429.1,2.50688839]
["bitfinex-derivatives","ETHF0:USTF0",1730745930646,0.84858,2429.2,2429.1,1.42896429]
["bitfinex-derivatives","ETHF0:USTF0",1730745930843,0.84858,2429.2,2429.1,2.31323281]
["bitfinex-derivatives","ETHF0:USTF0",1730745931145,0.4367,2429.2,2429.1,1.42896429]
["bitfinex-derivatives","ETHF0:USTF0",1730745931349,0.4367,2429.2,2429.1,2.50764823]
["bitfinex-derivatives","ETHF0:USTF0",1730745931641,0.4367,2429.2,2429.1,2.31563877]
["bitfinex-derivatives","ETHF0:USTF0",1730745931840,0.4367,2429.2,2429.1,3.39356287]
["bitfinex-derivatives","ETHF0:USTF0",1730745932040,40.8,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730745932350,40.8,2429.3,2429.2,0.96560413]
["bitfinex-derivatives","ETHF0:USTF0",1730745932553,40.8,2429.3,2429.2,4.17340413]
["bitfinex-derivatives","ETHF0:USTF0",1730745934539,41.21186,2429.3,2429.2,4.17340413]
["bitfinex-derivatives","ETHF0:USTF0",1730745935849,40.8,2429.3,2429.2,4.17340413]
["bitfinex-derivatives","ETHF0:USTF0",1730745936647,0.4588,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745937343,41.67061,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745937645,41.67061,2429.6,2429.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730745938148,41.2588,2429.6,2429.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730745938349,40.8,2429.6,2429.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730745938545,40.8,2429.6,2429.5,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1730745938748,40.8,2429.6,2429.5,1.83552695]
["bitfinex-derivatives","ETHF0:USTF0",1730745939543,41.21181,2429.6,2429.5,1.83552695]
["bitfinex-derivatives","ETHF0:USTF0",1730745939742,40.8,2429.6,2429.5,1.83552695]
["bitfinex-derivatives","ETHF0:USTF0",1730745939946,41.21181,2429.6,2429.5,1.83552695]
["bitfinex-derivatives","ETHF0:USTF0",1730745940143,41.21181,2429.6,2429.5,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1730745941452,41.21181,2429.6,2429.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730745942854,41.21181,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745943349,0.41183,2429.5,2429.4,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1730745943556,0.84193,2429.5,2429.4,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1730745944655,0.4301,2429.5,2429.4,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1730745945249,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745949859,41.21181,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745952357,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745952958,0.41181,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730745953355,41.21181,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730745954355,0.4301,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745954563,0.50774,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745954755,0.41174,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745954950,41.21174,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745955452,41.21173,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745955649,40.8,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745957154,40.8,2430.1,2430.0,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1730745959158,0.912,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745959353,0.912,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745959759,41.712,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745960364,0.096,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730745960663,0.4309,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730745960865,41.2309,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730745962461,40.8,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730745964154,41.21164,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730745964352,0.41166,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730745964562,0.8499,2430.5,2430.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730745964765,0.41171,2430.2,2430.1,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1730745965259,0.4252,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745965465,1.26163,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745965856,1.26163,2430.1,2430.0,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1730745966059,1.26163,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745967765,0.41176,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745967965,0.83036,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745969470,0.83036,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745969671,0.83036,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745969860,0.4186,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745970066,0.41176,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745971875,0.41178,2429.8,2429.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730745972074,0.41178,2429.8,2429.7,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1730745972371,0.41178,2429.8,2429.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730745973269,0.41178,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730745974479,0.4186,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745974778,0.83034,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745974974,4.94554,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745975577,0.41177,2429.9,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745975976,0.4186,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730745976180,0.41179,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730745978284,0.41179,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745980386,0.41179,2429.8,2429.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730745983191,2.30723,2430.1,2429.5,4.2857241]
["bitfinex-derivatives","ETHF0:USTF0",1730745983391,0.4118,2429.7,2429.6,1.33466762]
["bitfinex-derivatives","ETHF0:USTF0",1730745983694,0.41183,2429.5,2429.4,1.0779241]
["bitfinex-derivatives","ETHF0:USTF0",1730745983898,0.41184,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745984194,4.52784,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745984495,45.32784,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745985793,40.8,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730745986295,0.4574,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745986296,0.4269,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745986592,41.2269,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745986793,40.8,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730745986987,0.41175,2430.0,2429.6,1.07664221]
["bitfinex-derivatives","ETHF0:USTF0",1730745987189,0.41175,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745987698,41.21175,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730745987899,41.21175,2430.0,2429.9,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1730745988094,40.8,2430.0,2429.9,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1730745988394,41.21174,2430.0,2429.9,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1730745989699,40.8,2430.0,2429.9,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1730745990101,0.41171,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730745990596,0.41173,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730745990899,40.8,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745990900,41.21171,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745992193,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745993889,40.8,2430.3,2429.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730745994092,0.41173,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730745995693,0.41174,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730745997295,41.82924,2430.3,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730745997296,0.41173,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730745997600,41.2117,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745997902,0.41173,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730745998192,40.8,2430.3,2429.9,1.97584221]
["bitfinex-derivatives","ETHF0:USTF0",1730745998407,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730745998786,0.41174,2430.1,2429.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730745998787,0.41174,2430.0,2429.9,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1730745998996,0.84744,2430.0,2429.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730745999294,0.84744,2430.0,2429.9,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1730745999600,1.45788,2430.2,2429.9,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1730745999601,0.41173,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730746002201,41.2357,2430.3,2430.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730746002398,0.41173,2430.1,2430.0,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730746002803,0.4437,2430.2,2429.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1730746002993,0.4477,2430.0,2429.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1730746003194,0.85944,2430.0,2429.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1730746004196,0.4477,2430.0,2429.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1730746004506,0.41174,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730746005598,0.41174,2430.0,2429.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1730746005798,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730746006098,0.41174,2430.0,2429.9,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1730746006300,0.8755,2430.2,2429.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730746006504,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730746007502,0.41174,2430.0,2429.9,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1730746007706,0.41174,2430.0,2429.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730746007999,0.41174,2430.0,2429.9,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1730746009395,0.41174,2430.0,2429.9,1.42181814]
["bitfinex-derivatives","ETHF0:USTF0",1730746012005,0.41174,2430.0,2429.9,1.01005814]
["bitfinex-derivatives","ETHF0:USTF0",1730746012306,4.1152,2430.0,2429.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730746012500,1.90481,2430.2,2429.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730746012501,0.83746,2429.9,2429.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730746012807,0.83746,2429.9,2429.8,4.16943244]
["bitfinex-derivatives","ETHF0:USTF0",1730746013705,0.83746,2429.9,2429.8,3.75766244]
["bitfinex-derivatives","ETHF0:USTF0",1730746013906,0.83746,2429.9,2429.8,4.16944244]
["bitfinex-derivatives","ETHF0:USTF0",1730746014797,0.83746,2429.9,2429.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1730746014997,0.83746,2429.9,2429.8,4.16930906]
["bitfinex-derivatives","ETHF0:USTF0",1730746015407,0.83746,2429.9,2429.8,3.75752906]
["bitfinex-derivatives","ETHF0:USTF0",1730746015802,0.83746,2429.9,2429.8,4.16930906]
["bitfinex-derivatives","ETHF0:USTF0",1730746016008,0.4257,2429.9,2429.8,4.16930906]
["bitfinex-derivatives","ETHF0:USTF0",1730746016206,1.90479,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730746016207,0.84352,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730746016401,40.8,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730746016402,41.2424,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730746016895,41.2424,2430.3,2430.2,0.96118443]
["bitfinex-derivatives","ETHF0:USTF0",1730746017097,41.2424,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730746017297,41.65409,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730746018105,0.41174,2430.1,2430.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730746018296,0.41174,2430.1,2430.0,0.96124075]
["bitfinex-derivatives","ETHF0:USTF0",1730746018699,0.41172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730746018908,0.41172,2430.2,2430.1,0.96130016]
["bitfinex-derivatives","ETHF0:USTF0",1730746019902,0.41172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730746020100,0.41172,2430.2,2430.1,0.96116551]
["bitfinex-derivatives","ETHF0:USTF0",1730746021010,0.41172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730746021212,0.41172,2430.2,2430.1,0.96114271]
["bitfinex-derivatives","ETHF0:USTF0",1730746021409,0.41172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730746021806,0.41172,2430.2,2430.1,0.96113261]
["bitfinex-derivatives","ETHF0:USTF0",1730746022511,0.41172,2430.2,2430.1,0.54942261]
["bitfinex-derivatives","ETHF0:USTF0",1730746022706,0.41173,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746022911,0.446,2430.2,2429.9,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730746023207,0.41174,2430.0,2429.9,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730746023408,0.41174,2430.0,2429.9,1.42275387]
["bitfinex-derivatives","ETHF0:USTF0",1730746023907,0.41174,2430.0,2429.9,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730746024105,0.41179,2429.8,2429.7,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730746024306,1.02935,2430.1,2429.7,0.55507443]
["bitfinex-derivatives","ETHF0:USTF0",1730746024511,0.41177,2429.9,2429.8,0.96683443]
["bitfinex-derivatives","ETHF0:USTF0",1730746024899,0.41177,2429.9,2429.8,0.96686147]
["bitfinex-derivatives","ETHF0:USTF0",1730746024900,0.83087,2429.9,2429.8,0.96686147]
["bitfinex-derivatives","ETHF0:USTF0",1730746025707,0.83087,2429.9,2429.8,0.55510147]
["bitfinex-derivatives","ETHF0:USTF0",1730746025903,0.4191,2429.9,2429.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730746026106,0.41178,2429.8,2429.7,0.55508357]
["bitfinex-derivatives","ETHF0:USTF0",1730746026308,5.57407,2429.8,2429.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730746026503,0.41183,2429.5,2429.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730746026709,0.41183,2429.5,2429.4,5.03199944]
["bitfinex-derivatives","ETHF0:USTF0",1730746027405,0.41183,2429.5,2429.4,4.62014944]
["bitfinex-derivatives","ETHF0:USTF0",1730746027599,0.87013,2429.5,2429.4,3.76294944]
["bitfinex-derivatives","ETHF0:USTF0",1730746027805,0.87013,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746028210,0.87013,2429.5,2429.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730746028409,0.87013,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746031206,0.41185,2429.4,2429.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730746031612,0.41185,2429.4,2429.3,4.17090747]
["bitfinex-derivatives","ETHF0:USTF0",1730746031806,0.41185,2429.4,2429.3,3.75904747]
["bitfinex-derivatives","ETHF0:USTF0",1730746032008,0.41185,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746033606,0.41186,2429.3,2429.2,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1730746035413,0.41186,2429.3,2429.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730746036521,0.41191,2429.0,2428.9,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730746036721,41.21191,2429.0,2428.9,4.62626858]
["bitfinex-derivatives","ETHF0:USTF0",1730746037612,41.21191,2429.0,2428.9,4.07562]
["bitfinex-derivatives","ETHF0:USTF0",1730746037911,41.21191,2429.0,2428.9,4.51312]
["bitfinex-derivatives","ETHF0:USTF0",1730746038107,40.8,2429.0,2428.9,4.51312]
["bitfinex-derivatives","ETHF0:USTF0",1730746038511,41.21191,2429.0,2428.9,4.51312]
["bitfinex-derivatives","ETHF0:USTF0",1730746039015,41.21191,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746039519,0.41193,2428.9,2428.8,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1730746039717,0.41193,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730746041416,0.41193,2428.9,2428.8,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1730746041615,3.35483661,2429.3,2428.8,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1730746041616,0.096,2429.5,2428.8,10.76687757]
["bitfinex-derivatives","ETHF0:USTF0",1730746041815,0.41188,2429.3,2429.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730746042019,0.41188,2429.3,2429.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730746042315,0.41188,2429.3,2429.2,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1730746044316,41.66026,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730746044519,0.86492,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730746044913,41.66492,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730746045429,0.41183,2429.5,2429.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1730746045820,41.66492,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730746047024,0.41183,2429.5,2429.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1730746047818,0.41183,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730746048023,41.2531,2429.6,2429.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730746048214,0.41185,2429.4,2429.3,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1730746048417,0.41185,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730746048824,0.41186,2429.3,2429.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730746049017,0.86236,2429.3,2429.2,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1730746049433,0.86236,2429.3,2429.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730746049927,0.41195,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730746050230,0.41195,2428.9,2428.8,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1730746051125,0.41195,2428.9,2428.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730746051421,1.02975,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746051422,0.41195,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746051632,1.29505,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746052131,5.41265,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746052626,5.41265,2428.8,2428.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730746053220,5.41265,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746056129,5.0007,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746056432,5.41265,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746056937,5.0007,2428.8,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730746057131,5.41265,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746057322,1.29505,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746057529,5.41265,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746059030,5.41265,2428.8,2428.5,4.07489]
["bitfinex-derivatives","ETHF0:USTF0",1730746059031,0.41198,2428.6,2428.5,4.07489]
["bitfinex-derivatives","ETHF0:USTF0",1730746059227,0.41198,2428.6,2428.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730746059433,0.41198,2428.6,2428.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730746059832,0.41198,2428.6,2428.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1730746060130,0.41198,2428.6,2428.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730746060631,0.41198,2428.6,2428.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1730746061131,0.8831,2428.8,2428.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730746061324,0.41198,2428.7,2428.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730746062530,0.4537,2428.8,2428.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730746062730,0.41198,2428.6,2428.5,4.07489]
["bitfinex-derivatives","ETHF0:USTF0",1730746064442,0.41198,2428.6,2428.5,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1730746064729,0.41198,2428.6,2428.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730746065529,0.41198,2428.6,2428.3,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1730746065530,0.41202,2428.4,2428.3,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1730746065732,0.41202,2428.4,2428.3,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1730746066031,41.21202,2428.4,2428.3,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1730746066734,41.21202,2428.4,2428.3,4.96512]
["bitfinex-derivatives","ETHF0:USTF0",1730746067028,41.21202,2428.4,2428.3,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1730746067233,41.21202,2428.4,2428.3,4.96512]
["bitfinex-derivatives","ETHF0:USTF0",1730746067435,41.21202,2428.4,2428.3,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1730746068333,41.21202,2428.4,2428.3,4.96512]
["bitfinex-derivatives","ETHF0:USTF0",1730746069733,41.21202,2428.4,2428.3,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1730746069926,41.21202,2428.4,2428.3,4.96512]
["bitfinex-derivatives","ETHF0:USTF0",1730746073934,41.21202,2428.4,2428.3,4.96513]
["bitfinex-derivatives","ETHF0:USTF0",1730746075543,41.21202,2428.4,2428.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730746075742,0.41208,2428.1,2427.9,1.07664221]
["bitfinex-derivatives","ETHF0:USTF0",1730746075951,0.41208,2428.1,2428.0,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1730746076241,0.41208,2428.1,2428.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730746076943,4.80744661,2428.3,2427.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730746076944,0.41208,2428.0,2427.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730746077340,1.03015,2428.2,2427.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730746077538,1.03015,2428.2,2427.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730746077539,0.4121,2427.9,2427.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730746077941,0.8311,2427.9,2427.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730746078341,0.8311,2427.9,2427.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730746079045,0.41215,2427.6,2427.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730746079236,0.41215,2427.6,2427.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730746080546,9.90387322,2427.6,2426.9,1.07664221]
["bitfinex-derivatives","ETHF0:USTF0",1730746080837,0.41229,2426.9,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730746081040,41.21229,2426.9,2426.8,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730746081233,41.21227,2426.9,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730746081443,41.21227,2426.9,2426.5,4.67174]
["bitfinex-derivatives","ETHF0:USTF0",1730746081444,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746081642,3.30465661,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746081842,3.28095661,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746083244,7.40175661,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746083843,0.38862,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746084040,0.38862,2426.6,2426.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730746084241,0.4296,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746084536,43.69233661,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746084537,0.41231,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746084741,0.41231,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746084937,40.8,2426.9,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730746085245,0.4123,2426.7,2426.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730746086143,0.4123,2426.7,2426.6,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1730746086344,40.8,2426.9,2426.6,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1730746086553,0.4123,2426.8,2426.6,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1730746087046,0.4123,2426.7,2426.6,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1730746087844,0.4123,2426.7,2426.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730746088151,0.41231,2426.7,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730746088340,0.41231,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746088541,0.41231,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746088847,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746089040,3.35643661,2426.6,2426.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730746089352,0.41236,2426.4,2426.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730746089745,0.41236,2426.4,2426.2,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1730746089939,0.41235,2426.5,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730746090141,0.41235,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730746090339,0.4641,2426.6,2426.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730746090840,0.41234,2426.5,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730746091147,0.41235,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730746091442,6.19613661,2426.8,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746091638,0.41234,2426.6,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746091839,0.41234,2426.6,2426.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1730746092946,6.56423661,2426.8,2426.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730746093150,0.41232,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746093350,0.41232,2426.7,2426.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730746094460,6.97653661,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746095150,0.4123,2426.7,2426.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730746095550,0.41237,2426.3,2426.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730746095851,6.56423661,2426.8,2425.8,1.31553742]
["bitfinex-derivatives","ETHF0:USTF0",1730746095852,0.41241,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746096042,0.41242,2426.0,2425.9,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1730746096248,0.4522,2426.2,2425.9,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1730746096555,0.41242,2426.0,2425.9,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1730746096742,0.41242,2426.0,2425.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730746096948,0.41242,2426.0,2425.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730746097246,0.4522,2426.2,2425.3,4.14963545]
["bitfinex-derivatives","ETHF0:USTF0",1730746097247,3.92335661,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746097551,0.41251,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730746097747,41.21251,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730746098146,40.8,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746098342,41.2125,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730746098952,41.21249,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730746099153,40.8,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730746099352,40.8,2425.6,2425.5,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1730746100749,40.8,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730746100945,41.21249,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730746101149,40.8,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730746101449,0.41248,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730746101842,41.21248,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730746102349,40.8,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730746102648,41.21247,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730746102854,0.41251,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730746103050,0.41251,2425.5,2425.4,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730746105150,0.41251,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746105347,0.41252,2425.4,2425.3,0.02447]
["bitfinex-derivatives","ETHF0:USTF0",1730746105550,3.30485661,2425.4,2425.3,0.02447]
["bitfinex-derivatives","ETHF0:USTF0",1730746105746,7.86255661,2425.4,2425.3,0.02447]
["bitfinex-derivatives","ETHF0:USTF0",1730746106449,3.73935661,2425.4,2425.3,0.02447]
["bitfinex-derivatives","ETHF0:USTF0",1730746107551,7.45003661,2425.4,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730746107741,7.45003661,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746107742,0.41259,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746108145,0.86929,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746108951,0.86929,2425.0,2424.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730746109248,41.66929,2425.0,2424.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730746109653,41.66929,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746109853,0.41261,2424.9,2424.8,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730746110654,0.41263,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746110853,3.30495661,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746111353,0.41263,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746111758,3.30495661,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746111949,2.89233661,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746112451,2.89233661,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746112452,3.30495661,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746113044,2.89233661,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746113248,0.41263,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746113955,2.89233661,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746114157,3.30494661,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746114457,2.89233661,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746114661,0.41264,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730746115057,3.35033661,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746115254,41.2567,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730746115448,0.4567,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730746116855,2.89233661,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730746117256,3.30491661,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730746118059,2.89233661,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730746120262,2.89233661,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746120563,2.89233661,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730746120768,44.13533661,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730746125963,43.69233661,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730746127370,44.10487661,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730746127571,44.10487661,2425.3,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730746127572,0.41258,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730746127771,3.92374661,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746128072,3.92374661,2425.2,2424.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730746128073,0.41259,2425.0,2424.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730746129469,0.41259,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746129870,0.41259,2425.0,2424.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730746130267,0.41259,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746130771,0.839,2425.1,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746130973,3.30496661,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730746131777,3.30496661,2424.8,2424.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730746131778,2.89233661,2424.8,2424.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730746131967,0.41264,2424.7,2424.6,4.05185]
["bitfinex-derivatives","ETHF0:USTF0",1730746132170,2.89233661,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730746132481,3.30496661,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730746133876,2.89233661,2424.8,2424.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730746134075,0.41264,2424.7,2424.6,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1730746134774,0.41264,2424.7,2424.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730746135381,0.41264,2424.7,2424.6,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1730746137576,2.89233661,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730746137577,3.30496661,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730746137769,0.41261,2425.0,2424.9,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730746137969,0.419,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730746138276,3.30490661,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746138783,3.30490661,2425.2,2425.0,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1730746138784,0.41258,2425.1,2425.0,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1730746139175,0.41258,2425.1,2425.0,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1730746139374,0.41259,2425.0,2424.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1730746139570,0.41259,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730746139571,3.76962661,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730746139970,3.2078,2425.3,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730746140170,2.89233661,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746140471,41.21259,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746146384,40.8,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746147180,41.21258,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746147780,40.8,2425.1,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746148379,40.8,2425.1,2425.0,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730746148581,40.8,2425.1,2425.0,5.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730746148775,3.83961661,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730746148982,3.83961661,2425.7,2425.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730746148983,0.41251,2425.6,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730746149281,0.41252,2425.4,2425.3,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730746149690,0.41252,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746149887,41.21252,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746150692,41.21252,2425.4,2425.3,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1730746151487,0.41258,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730746152089,40.8,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730746152480,41.21256,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730746153087,40.8,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730746154096,0.41258,2425.1,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730746154296,0.41258,2425.1,2425.0,4.16449092]
["bitfinex-derivatives","ETHF0:USTF0",1730746154503,2.89233661,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746154801,0.41258,2425.1,2425.0,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730746155200,43.69233661,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746155397,44.10489661,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746156307,43.69233661,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746157494,44.10489661,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746157894,43.69233661,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746159000,40.8,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746159400,42.13722229,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730746159598,42.13722229,2425.2,2425.1,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730746159800,1.33722229,2425.2,2425.1,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1730746160009,1.33722229,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730746160206,1.33722229,2425.5,2425.4,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1730746160405,42.13722229,2425.5,2425.4,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1730746161197,42.13722229,2425.5,2425.4,2.3714728]
["bitfinex-derivatives","ETHF0:USTF0",1730746161604,40.8,2425.5,2425.4,5.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730746162304,40.8,2425.5,2425.4,6.4946728]
["bitfinex-derivatives","ETHF0:USTF0",1730746162511,40.8,2425.5,2425.4,5.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730746162806,40.8,2425.5,2425.4,7.03863697]
["bitfinex-derivatives","ETHF0:USTF0",1730746163012,2.89646475,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746163504,40.8,2425.9,2425.8,4.53486]
["bitfinex-derivatives","ETHF0:USTF0",1730746164015,40.8,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746164200,40.8,2425.9,2425.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1730746171212,40.8,2425.9,2425.8,4.06916]
["bitfinex-derivatives","ETHF0:USTF0",1730746171609,40.8,2425.9,2425.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1730746171812,40.8,2425.9,2425.8,4.06916]
["bitfinex-derivatives","ETHF0:USTF0",1730746173712,0.4257,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746174117,4.06376,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746174423,3.6514,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746174619,44.0078,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746174820,40.8,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746175919,0.50828,2426.9,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730746176121,0.41228,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730746176312,1.26677,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746176512,0.8545,2427.0,2426.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730746176714,0.8545,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746176919,42.06675,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746177823,41.6545,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746178324,42.06675,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746178627,41.6545,2427.0,2426.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730746178825,42.06676,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746180626,41.6545,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746180825,42.06675,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746181624,41.6545,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746182825,41.224,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746184827,41.63625,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746185028,41.224,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746186032,41.63625,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746186221,41.224,2427.0,2426.7,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1730746186421,41.63626,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746187420,42.97256053,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746189033,42.56030053,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746189224,42.97255053,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746190734,0.41229,2426.8,2426.7,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1730746190935,1.33630053,2426.8,2426.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730746191437,1.74859053,2426.8,2426.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730746191633,1.74858053,2426.9,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730746192137,0.41229,2426.8,2426.7,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730746193037,0.87579,2426.8,2426.7,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730746195840,1.74858053,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746196042,1.74858053,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730746196934,1.33630053,2426.9,2426.8,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1730746197840,0.5082,2427.4,2426.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1730746198033,0.4441,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746198234,0.4441,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746198433,0.8563,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746198639,0.4441,2427.3,2427.2,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1730746198841,0.4441,2427.3,2427.2,4.08342]
["bitfinex-derivatives","ETHF0:USTF0",1730746199041,0.4441,2427.3,2427.2,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1730746199540,40.8,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730746200047,40.8,2427.4,2427.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730746200240,40.8,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730746200947,41.21219,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730746201237,40.8,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730746202340,40.8,2427.4,2427.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730746202931,0.4441,2427.6,2427.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730746203136,0.096,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746203336,0.41211,2427.9,2427.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730746203539,41.21211,2427.9,2427.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730746203840,41.2121,2427.9,2427.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730746204837,0.41212,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746205043,0.41212,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746205535,0.41213,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746206236,41.21213,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746206439,41.21213,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746206839,41.21213,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746208736,41.21213,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746209643,41.21213,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746209843,40.8,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746210044,40.8,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746210444,41.21212,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746211746,0.41215,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730746212145,40.8,2427.8,2427.5,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730746212344,41.21214,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746212842,41.21214,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746214148,41.21212,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746214354,40.8,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746215156,40.8,2427.8,2427.7,7.73913]
["bitfinex-derivatives","ETHF0:USTF0",1730746215344,41.21212,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746215546,41.21212,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746216353,41.21212,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746216753,41.21212,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746216951,0.41213,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730746217148,40.8,2427.8,2427.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730746217351,0.41214,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730746218051,0.41215,2427.6,2427.5,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1730746218448,40.8,2427.8,2427.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730746218654,0.41215,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730746221153,0.41215,2427.6,2427.5,4.07065]
["bitfinex-derivatives","ETHF0:USTF0",1730746224761,0.41215,2427.6,2427.5,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1730746231261,0.41215,2427.6,2427.5,4.07065]
["bitfinex-derivatives","ETHF0:USTF0",1730746232560,0.4122,2427.3,2427.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730746232759,2.25027463,2427.5,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730746232964,0.4122,2427.4,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730746233958,0.4122,2427.3,2427.2,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730746235865,0.4122,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730746236066,0.4122,2427.3,2427.2,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730746237659,0.4122,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730746238057,0.4122,2427.3,2427.2,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730746238257,0.4122,2427.3,2427.0,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1730746238258,1.0306,2427.1,2426.7,1.48233314]
["bitfinex-derivatives","ETHF0:USTF0",1730746238467,5.15273,2427.5,2426.5,0.95769168]
["bitfinex-derivatives","ETHF0:USTF0",1730746238468,1.33577463,2426.8,2426.5,4.06949168]
["bitfinex-derivatives","ETHF0:USTF0",1730746238665,40.8,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746238963,40.8,2426.7,2426.6,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730746239555,41.2123,2426.7,2426.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730746239761,0.41232,2426.6,2426.5,0.86169168]
["bitfinex-derivatives","ETHF0:USTF0",1730746239957,0.85822,2426.6,2426.5,0.86169168]
["bitfinex-derivatives","ETHF0:USTF0",1730746245871,0.85822,2426.6,2426.3,0.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730746245872,0.41235,2426.4,2426.3,0.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730746248868,0.41235,2426.4,2426.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1730746249474,40.8,2426.7,2426.3,1.80223463]
["bitfinex-derivatives","ETHF0:USTF0",1730746249775,1.74812463,2426.4,2426.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1730746250165,1.74812463,2426.4,2426.3,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1730746250366,0.41235,2426.4,2426.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1730746250766,0.41235,2426.4,2426.3,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1730746250976,0.41235,2426.4,2426.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1730746252168,1.74812463,2426.4,2426.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1730746252373,1.74812463,2426.4,2426.3,0.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730746252771,1.74812463,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746252976,0.86007,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746253373,2.19584463,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746253572,1.78347463,2426.3,2426.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730746253873,0.41241,2426.1,2426.0,4.07282]
["bitfinex-derivatives","ETHF0:USTF0",1730746254775,0.41241,2426.1,2426.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730746255079,0.41241,2426.1,2426.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730746255475,0.41241,2426.1,2426.0,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1730746255676,0.41241,2426.1,2426.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730746255975,0.41241,2426.1,2426.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730746257075,0.41241,2426.1,2426.0,4.07282]
["bitfinex-derivatives","ETHF0:USTF0",1730746257278,0.41241,2426.1,2426.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730746257681,0.41241,2426.1,2426.0,4.07282]
["bitfinex-derivatives","ETHF0:USTF0",1730746258081,0.41241,2426.1,2426.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730746260376,0.41241,2426.1,2426.0,4.07282]
["bitfinex-derivatives","ETHF0:USTF0",1730746260571,0.41241,2426.1,2426.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730746261381,1.74818463,2426.1,2426.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730746261972,1.74818463,2426.1,2426.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730746262370,0.41244,2425.9,2425.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730746262770,0.41244,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746262977,0.83214,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746263176,0.83214,2425.9,2425.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730746263386,0.41244,2425.9,2425.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730746263586,0.41244,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746263776,0.41244,2426.0,2425.9,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1730746263977,0.41244,2426.0,2425.9,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1730746264285,0.41242,2426.1,2426.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730746264481,0.4124,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746264680,0.41238,2426.3,2426.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746265377,4.54357463,2426.5,2426.1,1.33577463]
["bitfinex-derivatives","ETHF0:USTF0",1730746265583,0.41236,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746265883,0.41237,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730746266083,0.41237,2426.4,2426.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730746266475,0.41237,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746266675,0.41241,2426.1,2426.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1730746266876,0.41241,2426.1,2426.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1730746267278,1.77637463,2426.2,2425.6,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1730746267473,1.74819463,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746267678,1.74819463,2426.0,2425.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730746267679,1.33577463,2426.0,2425.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730746267875,0.41246,2425.8,2425.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730746268381,0.41246,2425.8,2425.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1730746268988,1.74823463,2425.8,2425.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730746269287,0.41247,2425.8,2425.7,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730746269489,1.03107,2426.0,2425.7,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730746269490,0.41244,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746269681,41.21244,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746269985,0.41244,2425.9,2425.8,4.06684]
["bitfinex-derivatives","ETHF0:USTF0",1730746271090,0.41244,2425.9,2425.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730746271091,0.41247,2425.7,2425.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730746271383,1.74824463,2425.7,2425.6,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1730746271683,0.41247,2425.7,2425.6,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1730746273787,0.41247,2425.7,2425.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730746273983,0.41247,2425.7,2425.6,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1730746274381,42.13577463,2426.0,2425.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730746274585,0.41244,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746274982,0.41244,2425.9,2425.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730746275188,0.41247,2425.7,2425.6,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1730746275384,43.16684463,2426.0,2425.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730746275385,42.13577463,2426.0,2425.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730746275590,0.41244,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746275883,42.54820463,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730746276084,0.4124,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746277488,41.21238,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746278090,40.8,2426.3,2426.2,9.07679]
["bitfinex-derivatives","ETHF0:USTF0",1730746278390,0.096,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746278599,0.096,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746278782,0.41225,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746278986,0.41225,2427.0,2426.9,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730746279288,41.2592,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746279487,41.2592,2427.2,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730746279488,0.41224,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730746280800,41.2592,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746280986,0.41224,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730746282095,41.67143,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730746282390,0.41225,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730746286296,41.67143,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730746286505,41.67143,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746286506,41.2592,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746286799,0.41225,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730746288897,0.41225,2427.1,2427.0,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1730746290294,0.41225,2427.1,2427.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730746291298,0.41225,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746291695,42.74106,2427.2,2426.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730746291889,0.4123,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730746292803,0.41232,2426.6,2426.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730746293103,0.41234,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746293697,0.41235,2426.4,2426.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730746294193,0.41237,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746294596,0.41239,2426.2,2426.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730746294799,0.41239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746295195,41.21239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746295401,0.41244,2425.9,2425.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730746295598,0.41244,2425.9,2425.8,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1730746295907,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746296103,0.41244,2425.9,2425.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730746296298,0.41244,2425.9,2425.8,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1730746301704,0.4485,2426.1,2425.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730746302104,0.4485,2426.1,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746302105,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746302807,0.41244,2426.0,2425.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730746303205,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746303405,0.41244,2426.0,2425.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730746304418,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746304606,0.41244,2426.0,2425.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730746306812,0.86092,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746309825,1.47444,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746309826,0.4435,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746310013,0.41238,2426.3,2426.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746310517,0.4124,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746311525,0.41238,2426.3,2426.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746313319,0.41239,2426.2,2426.1,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730746316115,0.41239,2426.2,2426.1,4.04319]
["bitfinex-derivatives","ETHF0:USTF0",1730746317120,0.41239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746320429,0.41239,2426.2,2425.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1730746320430,0.41244,2425.9,2425.8,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730746320822,0.39034,2425.9,2425.8,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730746321831,0.41244,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746322921,1.48646,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746323126,1.03109,2426.0,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730746323336,0.41246,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746324432,0.41246,2425.8,2425.7,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1730746325134,0.41246,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746325637,0.41246,2425.8,2425.7,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1730746326027,0.41246,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746326437,0.4318,2425.9,2425.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730746326639,0.41252,2425.6,2425.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730746327328,0.41248,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746327729,0.41249,2425.7,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730746328242,0.41249,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730746329334,0.4318,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746329531,0.41248,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746330857,0.41248,2425.8,2425.4,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1730746330858,0.41251,2425.5,2425.4,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1730746331041,0.41251,2425.6,2425.5,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730746331544,0.41251,2425.5,2425.4,4.06651]
["bitfinex-derivatives","ETHF0:USTF0",1730746332943,0.41251,2425.6,2425.5,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730746334443,0.41251,2425.5,2425.4,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730746334839,1.03115,2425.8,2425.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730746335038,0.41251,2425.6,2425.5,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730746336229,0.4318,2425.9,2425.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730746336430,0.41248,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746337146,0.84426,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746337748,0.84426,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730746337749,0.41247,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730746339247,0.84425,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746341041,3.2078,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746341346,3.62023,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746341537,3.62023,2426.1,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746341538,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746342241,0.41244,2426.0,2425.9,0.95348484]
["bitfinex-derivatives","ETHF0:USTF0",1730746343146,0.41242,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746343445,0.41242,2426.1,2426.0,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730746344140,0.87189,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746345351,0.87189,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746345352,0.41241,2426.1,2426.0,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730746345652,0.41241,2426.1,2426.0,4.16111437]
["bitfinex-derivatives","ETHF0:USTF0",1730746346741,0.41241,2426.1,2426.0,4.1610821]
["bitfinex-derivatives","ETHF0:USTF0",1730746346943,0.4595,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746346944,0.8719,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746348749,0.4595,2426.2,2426.0,3.74867813]
["bitfinex-derivatives","ETHF0:USTF0",1730746348950,0.41241,2426.1,2426.0,4.16108813]
["bitfinex-derivatives","ETHF0:USTF0",1730746349153,0.41241,2426.1,2426.0,4.70161994]
["bitfinex-derivatives","ETHF0:USTF0",1730746349749,0.41241,2426.1,2426.0,4.16108813]
["bitfinex-derivatives","ETHF0:USTF0",1730746350747,4.53401,2426.1,2426.0,0.54087813]
["bitfinex-derivatives","ETHF0:USTF0",1730746351753,7.43013402,2426.1,2426.0,0.54087813]
["bitfinex-derivatives","ETHF0:USTF0",1730746352848,10.11688915,2426.1,2426.0,0.54087813]
["bitfinex-derivatives","ETHF0:USTF0",1730746353147,5.99528915,2426.1,2426.0,0.54087813]
["bitfinex-derivatives","ETHF0:USTF0",1730746353359,10.11688915,2426.1,2426.0,0.54087813]
["bitfinex-derivatives","ETHF0:USTF0",1730746353757,7.43013402,2426.1,2426.0,0.54087813]
["bitfinex-derivatives","ETHF0:USTF0",1730746355852,7.85593402,2426.1,2426.0,0.54087813]
["bitfinex-derivatives","ETHF0:USTF0",1730746356049,10.54268915,2426.1,2426.0,0.54087813]
["bitfinex-derivatives","ETHF0:USTF0",1730746356549,0.41246,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730746357349,0.83236,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730746359259,0.41246,2425.8,2425.7,0.95387439]
["bitfinex-derivatives","ETHF0:USTF0",1730746360654,0.41246,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730746361360,0.4199,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746361361,0.83235,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746361564,0.4199,2425.9,2425.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730746361768,0.41247,2425.8,2425.7,0.9536986]
["bitfinex-derivatives","ETHF0:USTF0",1730746362057,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746362959,0.41247,2425.8,2425.7,0.95363405]
["bitfinex-derivatives","ETHF0:USTF0",1730746363556,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746364852,0.41247,2425.8,2425.7,0.95372317]
["bitfinex-derivatives","ETHF0:USTF0",1730746366158,0.41247,2425.8,2425.7,1.4951115]
["bitfinex-derivatives","ETHF0:USTF0",1730746366461,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746366854,0.41247,2425.8,2425.7,0.95381653]
["bitfinex-derivatives","ETHF0:USTF0",1730746367259,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746368161,0.41247,2425.8,2425.7,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730746368468,0.41247,2425.8,2425.7,4.16181054]
["bitfinex-derivatives","ETHF0:USTF0",1730746368758,1.74935104,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746368967,0.41246,2425.9,2425.8,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730746370153,0.41246,2425.9,2425.8,1.85569191]
["bitfinex-derivatives","ETHF0:USTF0",1730746370557,0.41246,2425.9,2425.8,1.85562166]
["bitfinex-derivatives","ETHF0:USTF0",1730746371260,0.41246,2425.9,2425.8,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730746371461,0.41246,2425.9,2425.8,1.85569249]
["bitfinex-derivatives","ETHF0:USTF0",1730746371660,0.41246,2425.9,2425.8,1.85571951]
["bitfinex-derivatives","ETHF0:USTF0",1730746373674,4.02364617,2426.1,2425.8,1.44325951]
["bitfinex-derivatives","ETHF0:USTF0",1730746373869,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746374074,0.41244,2426.0,2425.9,1.38397819]
["bitfinex-derivatives","ETHF0:USTF0",1730746374578,0.41244,2426.0,2425.9,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730746374765,0.41244,2426.0,2425.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730746375663,0.41244,2426.0,2425.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730746375884,0.86594,2426.0,2425.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730746376669,0.86594,2426.0,2425.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730746377062,0.86594,2426.0,2425.9,1.38397403]
["bitfinex-derivatives","ETHF0:USTF0",1730746377771,0.86594,2426.0,2425.9,0.97153403]
["bitfinex-derivatives","ETHF0:USTF0",1730746377980,0.86594,2426.0,2425.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730746380864,0.86594,2426.0,2425.9,0.97165987]
["bitfinex-derivatives","ETHF0:USTF0",1730746381072,0.86594,2426.0,2425.9,0.97180204]
["bitfinex-derivatives","ETHF0:USTF0",1730746381372,0.86594,2426.0,2425.9,0.97187027]
["bitfinex-derivatives","ETHF0:USTF0",1730746381575,0.86594,2426.0,2425.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730746381774,0.86594,2426.0,2425.9,0.97186842]
["bitfinex-derivatives","ETHF0:USTF0",1730746382080,0.86594,2426.0,2425.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730746382275,0.86594,2426.0,2425.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730746382977,0.86594,2426.0,2425.9,1.38435649]
["bitfinex-derivatives","ETHF0:USTF0",1730746384971,0.41241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746385275,0.41241,2426.1,2426.0,1.39875998]
["bitfinex-derivatives","ETHF0:USTF0",1730746386378,1.74930104,2426.1,2426.0,0.54223998]
["bitfinex-derivatives","ETHF0:USTF0",1730746386678,0.41242,2426.0,2425.9,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730746386872,0.41242,2426.0,2425.9,1.38435452]
["bitfinex-derivatives","ETHF0:USTF0",1730746388777,0.41242,2426.0,2425.9,1.38436452]
["bitfinex-derivatives","ETHF0:USTF0",1730746389077,0.87302,2426.0,2425.9,1.38436452]
["bitfinex-derivatives","ETHF0:USTF0",1730746389274,1.31462,2426.0,2425.9,1.38436452]
["bitfinex-derivatives","ETHF0:USTF0",1730746389472,1.31462,2426.0,2425.9,0.97192452]
["bitfinex-derivatives","ETHF0:USTF0",1730746389677,1.31462,2426.0,2425.9,1.38436452]
["bitfinex-derivatives","ETHF0:USTF0",1730746390577,1.31462,2426.0,2425.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730746390775,1.31462,2426.0,2425.9,1.38439685]
["bitfinex-derivatives","ETHF0:USTF0",1730746391774,0.4606,2426.0,2425.9,1.38439685]
["bitfinex-derivatives","ETHF0:USTF0",1730746391979,0.41242,2426.0,2425.9,1.38439685]
["bitfinex-derivatives","ETHF0:USTF0",1730746392181,0.41242,2426.0,2425.9,2.45853656]
["bitfinex-derivatives","ETHF0:USTF0",1730746392374,0.41242,2426.0,2425.9,1.38439685]
["bitfinex-derivatives","ETHF0:USTF0",1730746392587,0.41242,2426.0,2425.9,2.45853656]
["bitfinex-derivatives","ETHF0:USTF0",1730746395186,0.41242,2426.0,2425.9,2.45863611]
["bitfinex-derivatives","ETHF0:USTF0",1730746395387,0.41242,2426.0,2425.9,1.91617971]
["bitfinex-derivatives","ETHF0:USTF0",1730746395584,0.41242,2426.0,2425.9,2.45874465]
["bitfinex-derivatives","ETHF0:USTF0",1730746396384,0.41242,2426.0,2425.9,3.3269687]
["bitfinex-derivatives","ETHF0:USTF0",1730746398393,0.41242,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746398590,3.56755513,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746398591,3.56074513,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746398880,41.21237,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746399081,3.13125513,2426.6,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746399289,0.85682,2426.6,2426.5,0.99827847]
["bitfinex-derivatives","ETHF0:USTF0",1730746399488,2.19371104,2426.6,2426.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730746399787,43.45141104,2426.6,2426.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730746399985,43.45141104,2426.6,2426.5,0.99801414]
["bitfinex-derivatives","ETHF0:USTF0",1730746400188,43.45141104,2426.6,2426.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730746400492,0.41234,2426.5,2426.4,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730746400791,0.41234,2426.5,2426.4,4.16161482]
["bitfinex-derivatives","ETHF0:USTF0",1730746401185,43.03909104,2426.6,2426.4,4.16161482]
["bitfinex-derivatives","ETHF0:USTF0",1730746401186,42.99372104,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746402988,41.65683,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746403186,41.2445,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746403483,40.8,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746403692,40.8,2426.6,2426.5,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1730746404789,40.8,2426.6,2426.5,5.51563584]
["bitfinex-derivatives","ETHF0:USTF0",1730746405088,40.8,2426.6,2426.5,1.39483584]
["bitfinex-derivatives","ETHF0:USTF0",1730746405290,40.8,2426.6,2426.5,5.51563584]
["bitfinex-derivatives","ETHF0:USTF0",1730746405493,40.8,2426.6,2426.5,1.39483584]
["bitfinex-derivatives","ETHF0:USTF0",1730746405898,40.8,2426.6,2426.5,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1730746406091,40.8,2426.6,2426.5,4.97474]
["bitfinex-derivatives","ETHF0:USTF0",1730746406288,40.8,2426.6,2426.5,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1730746406489,40.8,2426.6,2426.5,4.97474]
["bitfinex-derivatives","ETHF0:USTF0",1730746407194,40.8,2426.6,2426.5,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1730746407494,40.8,2426.6,2426.5,4.06174]
["bitfinex-derivatives","ETHF0:USTF0",1730746407992,0.096,2426.9,2426.5,8.72302572]
["bitfinex-derivatives","ETHF0:USTF0",1730746408196,0.41227,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746408396,41.21227,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746417302,40.8,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746417501,40.8,2427.0,2426.9,5.86915104]
["bitfinex-derivatives","ETHF0:USTF0",1730746417704,3.62001,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746418004,3.2078,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746418306,44.42,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746419404,41.2122,2427.3,2427.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730746419602,40.8,2427.3,2427.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730746420001,41.2122,2427.3,2427.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730746420203,41.2122,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746420404,42.54909104,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746420808,45.75689104,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746423307,0.41225,2427.1,2427.0,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730746423903,0.41225,2427.1,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746423904,0.41227,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746424205,1.74916104,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746424405,0.41227,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746433112,0.85904,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730746434502,0.4468,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730746434705,41.21221,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746436917,41.21221,2427.3,2427.0,4.68424]
["bitfinex-derivatives","ETHF0:USTF0",1730746436918,0.41224,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746437112,42.54910104,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746439118,42.54910104,2427.3,2427.2,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1730746439718,40.8,2427.3,2427.2,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1730746440813,41.2122,2427.3,2427.2,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1730746441209,40.8,2427.3,2427.2,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1730746441818,41.2122,2427.3,2427.2,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1730746442422,0.41224,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730746442621,0.41224,2427.1,2426.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730746442622,0.41225,2427.0,2426.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730746442918,0.84635,2427.0,2426.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730746443125,1.31115,2427.0,2426.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730746444122,8.2267,2427.0,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730746444321,1.33689104,2426.6,2426.3,1.95229269]
["bitfinex-derivatives","ETHF0:USTF0",1730746444514,0.41235,2426.4,2426.3,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730746444911,40.8,2426.4,2426.3,1.82636386]
["bitfinex-derivatives","ETHF0:USTF0",1730746445116,40.8,2426.4,2426.3,3.1632549]
["bitfinex-derivatives","ETHF0:USTF0",1730746445319,40.8,2426.4,2426.3,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730746445615,41.21235,2426.4,2426.3,1.37286924]
["bitfinex-derivatives","ETHF0:USTF0",1730746445821,41.21235,2426.4,2426.3,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730746446221,0.41237,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746446416,0.87137,2426.3,2426.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730746446823,0.87137,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746447325,0.87137,2426.3,2426.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730746447917,0.87137,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746448116,4.99297,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746450828,4.99297,2426.3,2426.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730746450829,0.41239,2426.2,2426.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730746452018,0.41239,2426.2,2426.1,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730746452218,0.41239,2426.2,2426.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730746452729,0.41242,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746452926,0.41242,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746453225,0.459,2426.3,2426.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730746453419,0.41241,2426.1,2426.0,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730746453616,5.58227845,2426.6,2426.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730746453816,0.8777,2426.5,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746454017,0.41239,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746454322,0.41241,2426.1,2426.0,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1730746454728,1.0309,2426.4,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730746454729,0.41241,2426.2,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730746454922,0.41241,2426.1,2426.0,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730746455123,0.41241,2426.1,2426.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730746455329,0.41241,2426.1,2426.0,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730746455626,41.6777,2426.5,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730746455627,0.4124,2426.2,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730746455825,0.41241,2426.1,2426.0,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1730746458528,0.4452,2426.4,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746458529,0.4124,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746459527,0.4124,2426.2,2426.1,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730746459722,41.6777,2426.5,2426.1,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730746460033,0.41236,2426.4,2426.3,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746460831,41.6777,2426.5,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730746460832,0.41238,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730746462024,0.41237,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730746462531,0.41239,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730746467930,1.33665939,2426.4,2426.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730746468134,0.41241,2426.1,2426.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730746468334,1.74906939,2426.1,2426.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730746468529,2.19156939,2426.1,2426.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730746469443,2.19156939,2426.1,2426.0,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730746469741,2.19156939,2426.1,2426.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730746470242,2.19156939,2426.1,2426.0,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730746471743,0.41241,2426.1,2426.0,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730746472242,1.79505939,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746472243,0.4124,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746472441,0.41239,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730746472936,0.41237,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730746473646,0.41237,2426.4,2426.3,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1730746474138,42.54900939,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746476644,42.13665939,2426.5,2426.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730746476944,1.74900939,2426.4,2426.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730746477134,1.74900939,2426.4,2426.3,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1730746478945,0.41242,2426.1,2426.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730746479138,5.45825939,2426.4,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746479139,0.4124,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746479336,0.4553,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746479543,0.41236,2426.4,2426.3,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746479738,0.41236,2426.4,2426.3,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1730746481448,1.74901939,2426.4,2426.3,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1730746481847,1.74901939,2426.4,2426.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730746482043,1.74901939,2426.4,2426.3,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730746482641,0.41237,2426.3,2426.2,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730746483745,0.41237,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746484047,0.41237,2426.3,2426.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730746484346,0.41237,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746484547,0.41237,2426.3,2426.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730746485050,0.41237,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746485747,0.41237,2426.3,2426.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730746486341,0.41237,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746486641,0.41237,2426.3,2426.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730746487841,8.04872081,2426.3,2425.7,1.07819269]
["bitfinex-derivatives","ETHF0:USTF0",1730746488040,0.41244,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730746489038,0.41244,2426.0,2425.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1730746490435,0.41244,2426.0,2425.9,1.37293401]
["bitfinex-derivatives","ETHF0:USTF0",1730746490847,0.41244,2426.0,2425.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1730746491647,0.41244,2426.0,2425.9,1.37293049]
["bitfinex-derivatives","ETHF0:USTF0",1730746491845,0.41244,2426.0,2425.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1730746493249,0.41242,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746493754,0.41242,2426.1,2426.0,0.95345238]
["bitfinex-derivatives","ETHF0:USTF0",1730746494255,3.09917513,2426.1,2426.0,0.95345238]
["bitfinex-derivatives","ETHF0:USTF0",1730746494847,0.41242,2426.1,2426.0,1.4944934]
["bitfinex-derivatives","ETHF0:USTF0",1730746495346,0.41242,2426.1,2426.0,0.95345238]
["bitfinex-derivatives","ETHF0:USTF0",1730746495650,0.41242,2426.1,2426.0,1.49443829]
["bitfinex-derivatives","ETHF0:USTF0",1730746497056,0.41242,2426.1,2426.0,0.95345238]
["bitfinex-derivatives","ETHF0:USTF0",1730746498149,3.09917513,2426.1,2426.0,0.95345238]
["bitfinex-derivatives","ETHF0:USTF0",1730746498955,0.41242,2426.1,2426.0,0.95345238]
["bitfinex-derivatives","ETHF0:USTF0",1730746500962,0.41242,2426.0,2425.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730746501150,0.41242,2426.0,2425.9,0.54126963]
["bitfinex-derivatives","ETHF0:USTF0",1730746501354,0.41244,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746501556,0.41244,2425.9,2425.7,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1730746501557,0.41246,2425.8,2425.7,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1730746501756,0.85066,2425.8,2425.7,1.38794603]
["bitfinex-derivatives","ETHF0:USTF0",1730746503063,0.4382,2425.8,2425.7,1.38794603]
["bitfinex-derivatives","ETHF0:USTF0",1730746503565,0.85066,2425.8,2425.7,1.38794603]
["bitfinex-derivatives","ETHF0:USTF0",1730746503965,0.85066,2425.8,2425.7,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1730746504264,0.85066,2425.8,2425.7,1.3877798]
["bitfinex-derivatives","ETHF0:USTF0",1730746504667,2.68675513,2426.0,2425.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730746504968,3.09917513,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746505754,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746506369,0.41244,2425.9,2425.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730746506669,0.83504,2425.9,2425.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730746507259,0.41246,2425.8,2425.7,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1730746507459,0.41246,2425.8,2425.7,1.38765976]
["bitfinex-derivatives","ETHF0:USTF0",1730746507661,0.41246,2425.8,2425.7,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1730746508063,2.1719998,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746508458,1.7493998,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746508855,4.46459493,2426.1,2425.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730746509063,0.41243,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746509275,4.46459493,2426.1,2425.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730746509567,0.41246,2425.9,2425.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730746510362,0.41244,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746514270,4.43612493,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746515376,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746519873,4.02369493,2426.1,2425.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730746520172,0.41247,2425.8,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746523270,0.41246,2425.9,2425.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730746523476,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746524582,3.09919513,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746525178,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746525579,3.09919513,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746526788,2.68675513,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746527087,3.6451,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746527088,6.30694513,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746527285,3.62019,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746528690,4.9571298,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746528893,7.23149493,2426.2,2426.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730746529097,0.41241,2426.1,2426.0,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1730746529292,0.41241,2426.1,2426.0,1.38191615]
["bitfinex-derivatives","ETHF0:USTF0",1730746530194,1.7493498,2426.1,2426.0,1.38191615]
["bitfinex-derivatives","ETHF0:USTF0",1730746531098,1.7493498,2426.1,2425.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730746531099,1.3369398,2426.1,2425.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730746531302,1.74922,2426.0,2425.9,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1730746531493,1.74922,2426.0,2425.9,1.38517538]
["bitfinex-derivatives","ETHF0:USTF0",1730746532200,1.74922,2426.0,2425.9,0.97273538]
["bitfinex-derivatives","ETHF0:USTF0",1730746532791,1.74922,2426.0,2425.9,0.54463538]
["bitfinex-derivatives","ETHF0:USTF0",1730746532991,0.83882,2426.0,2425.9,0.54463538]
["bitfinex-derivatives","ETHF0:USTF0",1730746533191,0.41242,2426.0,2425.9,0.95707538]
["bitfinex-derivatives","ETHF0:USTF0",1730746533396,3.09917513,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746534305,3.09917513,2426.1,2426.0,0.95721561]
["bitfinex-derivatives","ETHF0:USTF0",1730746535797,3.09917513,2426.1,2426.0,0.95737753]
["bitfinex-derivatives","ETHF0:USTF0",1730746537605,0.41242,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746537910,0.41242,2426.0,2425.9,0.9574181]
["bitfinex-derivatives","ETHF0:USTF0",1730746537911,1.7493598,2426.0,2425.9,0.9574181]
["bitfinex-derivatives","ETHF0:USTF0",1730746538110,1.7493598,2426.0,2425.9,0.5449881]
["bitfinex-derivatives","ETHF0:USTF0",1730746539303,1.7493598,2426.0,2425.9,0.9574281]
["bitfinex-derivatives","ETHF0:USTF0",1730746539501,1.7493598,2426.0,2425.9,0.95758879]
["bitfinex-derivatives","ETHF0:USTF0",1730746542904,1.7493598,2426.0,2425.9,0.54514879]
["bitfinex-derivatives","ETHF0:USTF0",1730746543106,1.7493598,2426.0,2425.9,0.95758879]
["bitfinex-derivatives","ETHF0:USTF0",1730746543310,1.7493598,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730746543818,4.43611493,2426.0,2425.9,0.95768143]
["bitfinex-derivatives","ETHF0:USTF0",1730746544731,4.43611493,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746544732,0.41244,2425.9,2425.8,1.07819269]
["bitfinex-derivatives","ETHF0:USTF0",1730746544913,5.73223493,2425.9,2425.8,0.54527703]
["bitfinex-derivatives","ETHF0:USTF0",1730746545213,0.41249,2425.7,2425.6,1.49066269]
["bitfinex-derivatives","ETHF0:USTF0",1730746545415,0.41249,2425.7,2425.6,2.90866632]
["bitfinex-derivatives","ETHF0:USTF0",1730746545606,40.8,2425.7,2425.6,2.90866632]
["bitfinex-derivatives","ETHF0:USTF0",1730746546016,40.8,2425.7,2425.6,4.25984795]
["bitfinex-derivatives","ETHF0:USTF0",1730746546210,40.8,2425.7,2425.6,7.03106632]
["bitfinex-derivatives","ETHF0:USTF0",1730746546410,40.8,2425.7,2425.6,6.96424717]
["bitfinex-derivatives","ETHF0:USTF0",1730746546611,40.8,2425.7,2425.6,6.96423233]
["bitfinex-derivatives","ETHF0:USTF0",1730746546811,40.8,2425.7,2425.6,6.96652059]
["bitfinex-derivatives","ETHF0:USTF0",1730746547013,40.8,2425.7,2425.6,6.96653639]
["bitfinex-derivatives","ETHF0:USTF0",1730746547314,40.8,2425.7,2425.6,6.9665265]
["bitfinex-derivatives","ETHF0:USTF0",1730746547508,40.8,2425.7,2425.6,8.38437917]
["bitfinex-derivatives","ETHF0:USTF0",1730746548321,40.8,2425.7,2425.6,7.30389231]
["bitfinex-derivatives","ETHF0:USTF0",1730746548623,40.8,2425.7,2425.6,8.38433975]
["bitfinex-derivatives","ETHF0:USTF0",1730746548813,40.8,2425.7,2425.6,8.90894202]
["bitfinex-derivatives","ETHF0:USTF0",1730746550914,40.8,2425.7,2425.6,8.9101637]
["bitfinex-derivatives","ETHF0:USTF0",1730746551114,40.8,2425.7,2425.6,7.30511399]
["bitfinex-derivatives","ETHF0:USTF0",1730746551315,40.8,2425.7,2425.6,8.9101637]
["bitfinex-derivatives","ETHF0:USTF0",1730746551717,40.8,2425.7,2425.6,10.51291399]
["bitfinex-derivatives","ETHF0:USTF0",1730746552218,40.8,2425.7,2425.6,12.1179637]
["bitfinex-derivatives","ETHF0:USTF0",1730746552822,40.8,2425.7,2425.6,8.9101637]
["bitfinex-derivatives","ETHF0:USTF0",1730746553018,40.8,2425.7,2425.6,12.1179637]
["bitfinex-derivatives","ETHF0:USTF0",1730746553321,3.11748757,2426.0,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746553524,3.11748757,2426.0,2425.9,0.95776795]
["bitfinex-derivatives","ETHF0:USTF0",1730746553720,43.91748757,2426.0,2425.9,0.95776795]
["bitfinex-derivatives","ETHF0:USTF0",1730746555417,43.91748757,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730746555716,43.91748757,2426.0,2425.9,0.9585194]
["bitfinex-derivatives","ETHF0:USTF0",1730746555919,43.91748757,2426.0,2425.9,0.95852107]
["bitfinex-derivatives","ETHF0:USTF0",1730746556512,41.21244,2426.0,2425.9,0.95852107]
["bitfinex-derivatives","ETHF0:USTF0",1730746557125,40.8,2426.0,2425.9,0.95852107]
["bitfinex-derivatives","ETHF0:USTF0",1730746557313,6.78934757,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746557517,3.58154757,2426.2,2426.1,1.42159107]
["bitfinex-derivatives","ETHF0:USTF0",1730746557716,3.16914757,2426.2,2426.1,1.42159107]
["bitfinex-derivatives","ETHF0:USTF0",1730746557918,40.8,2426.2,2426.1,7.49844752]
["bitfinex-derivatives","ETHF0:USTF0",1730746558122,5.87623722,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746558312,3.17118965,2426.4,2426.3,0.95845107]
["bitfinex-derivatives","ETHF0:USTF0",1730746558512,43.97118965,2426.4,2426.3,0.95845107]
["bitfinex-derivatives","ETHF0:USTF0",1730746558716,45.30812945,2426.4,2426.3,0.54608107]
["bitfinex-derivatives","ETHF0:USTF0",1730746558924,0.41239,2426.2,2426.0,4.70182372]
["bitfinex-derivatives","ETHF0:USTF0",1730746559118,47.1294098,2426.4,2426.0,1.49402372]
["bitfinex-derivatives","ETHF0:USTF0",1730746559119,2.2066498,2426.1,2426.0,1.49402372]
["bitfinex-derivatives","ETHF0:USTF0",1730746559315,2.6651498,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746559917,2.6651498,2426.1,2426.0,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730746560119,2.6651498,2426.1,2426.0,4.16612768]
["bitfinex-derivatives","ETHF0:USTF0",1730746560518,43.4651498,2426.1,2426.0,4.16612768]
["bitfinex-derivatives","ETHF0:USTF0",1730746561122,43.4651498,2426.1,2426.0,3.75371768]
["bitfinex-derivatives","ETHF0:USTF0",1730746561319,43.4651498,2426.1,2426.0,0.54591768]
["bitfinex-derivatives","ETHF0:USTF0",1730746561620,43.9150498,2426.1,2426.0,0.54591768]
["bitfinex-derivatives","ETHF0:USTF0",1730746561830,43.9150498,2426.1,2426.0,0.95833768]
["bitfinex-derivatives","ETHF0:USTF0",1730746562329,43.9150498,2426.1,2426.0,0.95830705]
["bitfinex-derivatives","ETHF0:USTF0",1730746563327,43.9150498,2426.1,2426.0,0.54588705]
["bitfinex-derivatives","ETHF0:USTF0",1730746563626,43.9150498,2426.1,2426.0,0.95830705]
["bitfinex-derivatives","ETHF0:USTF0",1730746565722,43.9150498,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746565924,43.9150498,2426.1,2426.0,0.95799805]
["bitfinex-derivatives","ETHF0:USTF0",1730746567926,43.9150498,2426.1,2426.0,0.54557805]
["bitfinex-derivatives","ETHF0:USTF0",1730746568127,43.9150498,2426.1,2426.0,0.95799805]
["bitfinex-derivatives","ETHF0:USTF0",1730746568325,43.9150498,2426.1,2426.0,0.54557805]
["bitfinex-derivatives","ETHF0:USTF0",1730746568525,43.9150498,2426.1,2426.0,0.95799805]
["bitfinex-derivatives","ETHF0:USTF0",1730746569117,0.41242,2426.0,2425.9,1.08161372]
["bitfinex-derivatives","ETHF0:USTF0",1730746569424,4.53482,2426.0,2425.9,1.08161372]
["bitfinex-derivatives","ETHF0:USTF0",1730746570233,5.8717598,2426.0,2425.9,1.08161372]
["bitfinex-derivatives","ETHF0:USTF0",1730746575738,0.41247,2425.7,2425.6,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1730746575940,0.41247,2425.7,2425.6,4.1659058]
["bitfinex-derivatives","ETHF0:USTF0",1730746576433,0.4379,2425.7,2425.6,4.1659058]
["bitfinex-derivatives","ETHF0:USTF0",1730746576733,0.85037,2425.7,2425.6,4.1659058]
["bitfinex-derivatives","ETHF0:USTF0",1730746576933,0.4379,2425.7,2425.6,4.1659058]
["bitfinex-derivatives","ETHF0:USTF0",1730746577737,0.4379,2425.7,2425.6,4.16583983]
["bitfinex-derivatives","ETHF0:USTF0",1730746578236,0.4379,2425.7,2425.6,4.16585457]
["bitfinex-derivatives","ETHF0:USTF0",1730746578435,0.85037,2425.7,2425.6,4.16585457]
["bitfinex-derivatives","ETHF0:USTF0",1730746578936,0.4379,2425.7,2425.6,4.16585457]
["bitfinex-derivatives","ETHF0:USTF0",1730746580633,1.3369398,2425.9,2425.6,3.75337457]
["bitfinex-derivatives","ETHF0:USTF0",1730746580831,2.70375461,2426.0,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730746581026,44.37221586,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746581236,45.70915566,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746581839,43.0054598,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746583434,45.29673566,2426.1,2425.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730746583638,45.70915566,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746584134,0.41242,2426.0,2425.9,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1730746584329,0.41242,2426.0,2425.9,1.38223805]
["bitfinex-derivatives","ETHF0:USTF0",1730746584532,45.70915566,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746585236,43.0054598,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746587543,3.2078,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746587846,3.2078,2426.2,2426.1,1.82381513]
["bitfinex-derivatives","ETHF0:USTF0",1730746588035,44.0078,2426.2,2426.1,5.94541513]
["bitfinex-derivatives","ETHF0:USTF0",1730746588841,44.42019,2426.2,2426.1,5.94541513]
["bitfinex-derivatives","ETHF0:USTF0",1730746589430,0.41242,2426.0,2425.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730746589634,1.7493598,2426.0,2425.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730746589841,1.7493598,2426.0,2425.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1730746590141,45.25305566,2426.0,2425.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1730746590349,42.5493598,2426.0,2425.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1730746591140,42.5493598,2426.0,2425.9,1.38232443]
["bitfinex-derivatives","ETHF0:USTF0",1730746591343,42.5493598,2426.0,2425.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730746592131,43.0009598,2426.0,2425.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730746594034,43.0009598,2426.0,2425.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1730746595738,41.21242,2426.0,2425.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1730746595940,41.21242,2426.0,2425.9,1.38235296]
["bitfinex-derivatives","ETHF0:USTF0",1730746596637,0.41242,2426.0,2425.9,5.50475296]
["bitfinex-derivatives","ETHF0:USTF0",1730746597145,41.21242,2426.0,2425.9,1.38235296]
["bitfinex-derivatives","ETHF0:USTF0",1730746597443,41.21242,2426.0,2425.9,1.38235729]
["bitfinex-derivatives","ETHF0:USTF0",1730746601350,41.21242,2426.0,2425.9,1.38237463]
["bitfinex-derivatives","ETHF0:USTF0",1730746601550,41.21242,2426.0,2425.9,5.50477463]
["bitfinex-derivatives","ETHF0:USTF0",1730746602149,41.21242,2426.0,2425.9,1.38237463]
["bitfinex-derivatives","ETHF0:USTF0",1730746603853,40.8,2426.0,2425.9,1.38237463]
["bitfinex-derivatives","ETHF0:USTF0",1730746604154,40.8,2426.0,2425.9,2.46398835]
["bitfinex-derivatives","ETHF0:USTF0",1730746604354,41.21242,2426.0,2425.9,2.46398835]
["bitfinex-derivatives","ETHF0:USTF0",1730746604764,41.21242,2426.0,2425.9,2.46402783]
["bitfinex-derivatives","ETHF0:USTF0",1730746609560,41.21242,2426.0,2425.9,6.58642783]
["bitfinex-derivatives","ETHF0:USTF0",1730746609956,41.21242,2426.0,2425.9,8.82040304]
["bitfinex-derivatives","ETHF0:USTF0",1730746610759,41.21242,2426.0,2425.9,6.58642783]
["bitfinex-derivatives","ETHF0:USTF0",1730746610970,41.21242,2426.0,2425.9,6.04075372]
["bitfinex-derivatives","ETHF0:USTF0",1730746611165,40.8,2426.0,2425.9,6.59121402]
["bitfinex-derivatives","ETHF0:USTF0",1730746611370,40.8,2426.0,2425.9,7.94448929]
["bitfinex-derivatives","ETHF0:USTF0",1730746611572,40.8,2426.0,2425.9,8.82523353]
["bitfinex-derivatives","ETHF0:USTF0",1730746612071,3.11611586,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746612262,0.41242,2426.1,2426.0,0.9628803]
["bitfinex-derivatives","ETHF0:USTF0",1730746612462,41.21242,2426.1,2426.0,5.08437471]
["bitfinex-derivatives","ETHF0:USTF0",1730746612664,40.8,2426.1,2426.0,6.61298843]
["bitfinex-derivatives","ETHF0:USTF0",1730746612867,40.8,2426.1,2426.0,7.4155287]
["bitfinex-derivatives","ETHF0:USTF0",1730746613172,40.8,2426.1,2426.0,9.36972256]
["bitfinex-derivatives","ETHF0:USTF0",1730746613570,40.8,2426.1,2426.0,7.93896469]
["bitfinex-derivatives","ETHF0:USTF0",1730746613874,40.8,2426.1,2426.0,9.36948693]
["bitfinex-derivatives","ETHF0:USTF0",1730746614267,0.4124,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746614468,0.4124,2426.2,2426.1,2.49050814]
["bitfinex-derivatives","ETHF0:USTF0",1730746614677,41.2124,2426.2,2426.1,6.61210814]
["bitfinex-derivatives","ETHF0:USTF0",1730746614867,3.54407586,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746615170,2.70369586,2426.5,2426.2,10.31253525]
["bitfinex-derivatives","ETHF0:USTF0",1730746615373,3.11603586,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746615567,2.70369586,2426.7,2426.4,1.43183799]
["bitfinex-derivatives","ETHF0:USTF0",1730746615767,2.70369586,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746615768,0.41231,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746615968,0.41231,2426.7,2426.6,0.96252086]
["bitfinex-derivatives","ETHF0:USTF0",1730746616172,46.71149586,2426.8,2426.5,3.73353708]
["bitfinex-derivatives","ETHF0:USTF0",1730746616473,44.42009,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746617469,3.62009,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746619675,0.41229,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746620175,3.62009,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746621073,0.41229,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746624470,0.41229,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746624471,1.3369398,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746624671,0.4123,2426.7,2426.6,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1730746625076,41.2123,2426.7,2426.6,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1730746625680,41.2123,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730746625975,41.2123,2426.7,2426.6,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1730746628680,41.2123,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746629075,41.2123,2426.7,2426.3,1.3369398]
["bitfinex-derivatives","ETHF0:USTF0",1730746629076,42.1369398,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746629276,0.41239,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746629477,0.41239,2426.3,2426.2,0.96866064]
["bitfinex-derivatives","ETHF0:USTF0",1730746630476,0.41239,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746634082,3.2484598,2426.6,2426.1,4.5447398]
["bitfinex-derivatives","ETHF0:USTF0",1730746634083,2.2176398,2426.6,2426.1,4.5447398]
["bitfinex-derivatives","ETHF0:USTF0",1730746634278,0.41235,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746635288,0.8807,2426.6,2426.3,1.7631398]
["bitfinex-derivatives","ETHF0:USTF0",1730746635587,0.8807,2426.6,2426.5,1.7492798]
["bitfinex-derivatives","ETHF0:USTF0",1730746635775,0.4317,2426.8,2426.5,1.7492798]
["bitfinex-derivatives","ETHF0:USTF0",1730746635776,6.00749586,2427.0,2426.7,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730746635975,0.8557,2426.9,2426.8,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746636181,0.4365,2426.9,2426.8,1.7492098]
["bitfinex-derivatives","ETHF0:USTF0",1730746636576,0.4365,2426.9,2426.8,2.1699098]
["bitfinex-derivatives","ETHF0:USTF0",1730746639074,40.8,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730746639273,0.4568,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746639486,0.5532,2427.6,2427.2,1.7491598]
["bitfinex-derivatives","ETHF0:USTF0",1730746639686,0.9107,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730746639882,1.03018,2428.1,2427.5,1.3369398]
["bitfinex-derivatives","ETHF0:USTF0",1730746639883,7.80163566,2428.1,2427.5,1.3369398]
["bitfinex-derivatives","ETHF0:USTF0",1730746640086,7.80163566,2428.1,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730746640087,0.86892,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730746640686,0.41213,2427.8,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746640872,41.66891,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746641284,41.2568,2427.9,2427.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730746641490,0.41213,2427.8,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746641678,41.2568,2427.9,2427.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730746641884,0.41212,2427.8,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746642388,41.2568,2427.9,2427.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730746642588,0.41213,2427.8,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746643184,41.2568,2427.9,2427.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730746643383,0.41213,2427.7,2427.6,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1730746644186,0.41213,2427.7,2427.6,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730746645684,0.41213,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730746645889,0.41215,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746646086,0.41219,2427.4,2427.3,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730746646783,0.41222,2427.2,2427.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730746646978,0.41222,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730746647183,0.41224,2427.1,2427.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730746647697,0.41225,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746648390,41.21225,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746652089,40.8,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746656201,41.21225,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746657093,40.8,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746661694,41.21225,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730746663201,0.41229,2426.9,2426.8,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746663399,0.85179,2426.9,2426.8,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746663602,0.85179,2426.9,2426.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746663603,0.41232,2426.7,2426.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746663802,0.41232,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746664000,0.41235,2426.5,2426.4,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730746664502,1.93453,2426.8,2426.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746664503,0.41232,2426.7,2426.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746665000,4.53312,2426.7,2426.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746666907,0.9038,2426.8,2426.4,4.23869]
["bitfinex-derivatives","ETHF0:USTF0",1730746667110,0.8746,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746668116,0.4623,2426.8,2426.4,4.23869]
["bitfinex-derivatives","ETHF0:USTF0",1730746668407,0.4623,2426.8,2426.5,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746668408,0.41233,2426.6,2426.5,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746670304,0.41232,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730746671110,4.53312,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730746671712,0.41234,2426.6,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730746674106,1.49303,2426.8,2426.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730746674107,4.23858,2426.7,2426.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730746674300,4.23858,2426.7,2425.9,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730746674301,3.2078,2426.4,2425.9,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1730746674506,0.878,2426.3,2425.9,0.02052]
["bitfinex-derivatives","ETHF0:USTF0",1730746675105,0.41241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746675306,41.21241,2426.1,2426.0,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1730746676214,40.8,2426.1,2426.0,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1730746676417,3.2078,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746676914,44.0078,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746677309,0.41231,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746677515,0.87531,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746677716,0.41232,2426.6,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730746677923,41.263,2426.7,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730746678214,41.263,2426.7,2426.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730746678410,41.67532,2426.7,2426.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730746680013,0.41232,2426.6,2426.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730746681014,0.41232,2426.6,2426.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730746682512,0.41232,2426.6,2426.5,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730746682920,0.41232,2426.6,2426.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730746683821,0.41232,2426.6,2426.5,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730746684617,0.41232,2426.6,2426.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730746685122,0.41234,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746685316,0.4214,2426.5,2426.4,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1730746685512,0.41233,2426.6,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730746686118,0.41234,2426.6,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730746688823,41.67532,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746690827,41.67532,2426.7,2426.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730746691041,0.41233,2426.6,2426.5,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746691235,41.263,2426.7,2426.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730746691442,0.41234,2426.5,2426.4,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1730746691643,0.41235,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746691841,0.83825,2426.4,2426.3,4.05457]
["bitfinex-derivatives","ETHF0:USTF0",1730746692345,0.41235,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746693144,0.41235,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746693536,41.6889,2426.7,2426.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730746693746,42.10121,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746694045,41.67531,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746702952,41.6753,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746703851,40.8,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746706350,40.8,2426.7,2426.6,0.96744513]
["bitfinex-derivatives","ETHF0:USTF0",1730746706950,40.8,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746706951,41.2123,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746707253,41.2123,2426.7,2426.6,0.96759077]
["bitfinex-derivatives","ETHF0:USTF0",1730746707959,41.2123,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746708754,41.2123,2426.7,2426.6,0.96426552]
["bitfinex-derivatives","ETHF0:USTF0",1730746708958,41.2123,2426.7,2426.6,0.55194552]
["bitfinex-derivatives","ETHF0:USTF0",1730746709255,0.41234,2426.6,2426.5,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746709455,1.30404,2426.6,2426.5,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746709755,1.30404,2426.6,2426.5,0.96434963]
["bitfinex-derivatives","ETHF0:USTF0",1730746713055,1.30404,2426.6,2426.5,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746713256,1.30404,2426.6,2426.5,0.9643357]
["bitfinex-derivatives","ETHF0:USTF0",1730746715750,40.8,2426.7,2426.5,0.5520157]
["bitfinex-derivatives","ETHF0:USTF0",1730746715949,40.8,2426.7,2426.6,3.18399164]
["bitfinex-derivatives","ETHF0:USTF0",1730746716156,40.8,2426.7,2426.6,5.95387589]
["bitfinex-derivatives","ETHF0:USTF0",1730746716557,40.8,2426.7,2426.6,5.40176202]
["bitfinex-derivatives","ETHF0:USTF0",1730746716756,41.2123,2426.7,2426.6,5.0706214]
["bitfinex-derivatives","ETHF0:USTF0",1730746718354,40.8,2426.7,2426.6,5.0706214]
["bitfinex-derivatives","ETHF0:USTF0",1730746718750,41.2123,2426.7,2426.6,3.7597014]
["bitfinex-derivatives","ETHF0:USTF0",1730746718952,41.2123,2426.7,2426.6,0.5519014]
["bitfinex-derivatives","ETHF0:USTF0",1730746719558,41.2123,2426.7,2426.6,0.9642214]
["bitfinex-derivatives","ETHF0:USTF0",1730746720162,41.2123,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746721261,41.2123,2426.7,2426.6,0.97047619]
["bitfinex-derivatives","ETHF0:USTF0",1730746721458,43.91599586,2426.7,2426.6,0.97047619]
["bitfinex-derivatives","ETHF0:USTF0",1730746721967,43.91599586,2426.7,2426.6,0.55815619]
["bitfinex-derivatives","ETHF0:USTF0",1730746722351,49.37330637,2426.7,2426.6,0.55815619]
["bitfinex-derivatives","ETHF0:USTF0",1730746722557,0.41234,2426.5,2426.4,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730746722768,3.98627324,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746723062,8.10707324,2426.6,2426.5,0.97087595]
["bitfinex-derivatives","ETHF0:USTF0",1730746723666,8.10707324,2426.6,2426.5,0.55853595]
["bitfinex-derivatives","ETHF0:USTF0",1730746723866,8.10707324,2426.6,2426.5,0.97087595]
["bitfinex-derivatives","ETHF0:USTF0",1730746725152,1.28243,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746727861,0.41235,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746728166,3.11613437,2426.5,2426.4,0.96747376]
["bitfinex-derivatives","ETHF0:USTF0",1730746728561,2.70378437,2426.5,2426.4,0.96747376]
["bitfinex-derivatives","ETHF0:USTF0",1730746728761,3.11612437,2426.5,2426.4,0.96747376]
["bitfinex-derivatives","ETHF0:USTF0",1730746728975,3.11612437,2426.5,2426.4,0.55513376]
["bitfinex-derivatives","ETHF0:USTF0",1730746729662,4.45263488,2426.5,2426.4,0.55513376]
["bitfinex-derivatives","ETHF0:USTF0",1730746730161,4.45263488,2426.5,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746730162,0.41235,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746730362,3.55446678,2426.4,2426.3,0.55172494]
["bitfinex-derivatives","ETHF0:USTF0",1730746730562,0.85065,2426.4,2426.3,0.55172494]
["bitfinex-derivatives","ETHF0:USTF0",1730746731071,0.85065,2426.4,2426.3,0.55170766]
["bitfinex-derivatives","ETHF0:USTF0",1730746731561,3.55446678,2426.4,2426.3,0.55170766]
["bitfinex-derivatives","ETHF0:USTF0",1730746731760,0.41237,2426.3,2426.2,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1730746732468,0.41237,2426.3,2426.2,4.07788]
["bitfinex-derivatives","ETHF0:USTF0",1730746732671,0.85066,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746733568,0.85066,2426.4,2426.3,0.96408746]
["bitfinex-derivatives","ETHF0:USTF0",1730746736774,0.85066,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746739178,0.4383,2426.4,2426.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730746739375,1.77861051,2426.3,2426.1,4.71979728]
["bitfinex-derivatives","ETHF0:USTF0",1730746739576,1.74890051,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746739774,1.74890051,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730746739974,4.45271729,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730746740278,0.41239,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746740973,3.11620678,2426.2,2426.1,0.96406907]
["bitfinex-derivatives","ETHF0:USTF0",1730746741380,0.41239,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746742474,0.41241,2426.1,2426.0,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1730746742780,0.41241,2426.1,2426.0,4.59525568]
["bitfinex-derivatives","ETHF0:USTF0",1730746743280,1.74892051,2426.1,2426.0,4.18284568]
["bitfinex-derivatives","ETHF0:USTF0",1730746743578,1.74892051,2426.1,2426.0,4.59526568]
["bitfinex-derivatives","ETHF0:USTF0",1730746743780,1.74892051,2426.1,2426.0,1.38746568]
["bitfinex-derivatives","ETHF0:USTF0",1730746743983,1.74892051,2426.1,2426.0,0.55254568]
["bitfinex-derivatives","ETHF0:USTF0",1730746744173,1.74892051,2426.1,2425.8,2.39439728]
["bitfinex-derivatives","ETHF0:USTF0",1730746744378,1.74892051,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746745279,0.41241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746747482,1.74892051,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746748980,0.41243,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746749181,0.83322,2426.0,2425.9,0.96458487]
["bitfinex-derivatives","ETHF0:USTF0",1730746749388,0.83322,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746753492,1.28612,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746755387,0.83322,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746759195,0.4208,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746759393,0.83322,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746759994,0.4208,2426.0,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730746760585,1.3002,2426.2,2425.8,6.88825051]
["bitfinex-derivatives","ETHF0:USTF0",1730746760785,0.8565,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746761200,0.41242,2426.1,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746765206,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746768408,0.41244,2426.0,2425.9,0.96508773]
["bitfinex-derivatives","ETHF0:USTF0",1730746768611,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746769004,0.41244,2426.0,2425.9,0.96504736]
["bitfinex-derivatives","ETHF0:USTF0",1730746769202,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746769402,0.41244,2426.0,2425.9,0.96505176]
["bitfinex-derivatives","ETHF0:USTF0",1730746776106,0.41244,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730746776315,0.41244,2426.0,2425.9,0.96554439]
["bitfinex-derivatives","ETHF0:USTF0",1730746777306,0.41244,2426.0,2425.9,1.85067776]
["bitfinex-derivatives","ETHF0:USTF0",1730746777513,0.41244,2426.0,2425.9,0.96554439]
["bitfinex-derivatives","ETHF0:USTF0",1730746777711,0.41244,2426.0,2425.9,1.8506702]
["bitfinex-derivatives","ETHF0:USTF0",1730746777912,0.41244,2426.0,2425.9,0.96554439]
["bitfinex-derivatives","ETHF0:USTF0",1730746778305,0.41244,2426.0,2425.9,1.85068886]
["bitfinex-derivatives","ETHF0:USTF0",1730746779122,0.41244,2426.0,2425.9,0.96554439]
["bitfinex-derivatives","ETHF0:USTF0",1730746779918,0.41244,2426.0,2425.9,0.96561707]
["bitfinex-derivatives","ETHF0:USTF0",1730746780220,0.41244,2426.0,2425.9,0.96562742]
["bitfinex-derivatives","ETHF0:USTF0",1730746781222,0.41244,2426.0,2425.9,1.85060427]
["bitfinex-derivatives","ETHF0:USTF0",1730746781615,0.41244,2426.0,2425.9,0.96562742]
["bitfinex-derivatives","ETHF0:USTF0",1730746783717,0.41244,2426.0,2425.9,0.96550994]
["bitfinex-derivatives","ETHF0:USTF0",1730746784322,0.41244,2426.0,2425.9,1.85044293]
["bitfinex-derivatives","ETHF0:USTF0",1730746784621,3.11625678,2426.0,2425.9,1.85044293]
["bitfinex-derivatives","ETHF0:USTF0",1730746787219,3.11625678,2426.0,2425.9,1.85079228]
["bitfinex-derivatives","ETHF0:USTF0",1730746790124,3.11625678,2426.0,2425.9,2.29029228]
["bitfinex-derivatives","ETHF0:USTF0",1730746790311,43.91625678,2426.0,2425.9,2.29029228]
["bitfinex-derivatives","ETHF0:USTF0",1730746790717,43.91625678,2426.0,2425.9,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1730746790919,43.91625678,2426.0,2425.9,2.29019923]
["bitfinex-derivatives","ETHF0:USTF0",1730746791822,41.21244,2426.0,2425.9,3.37179651]
["bitfinex-derivatives","ETHF0:USTF0",1730746792220,43.91625678,2426.0,2425.9,3.37179651]
["bitfinex-derivatives","ETHF0:USTF0",1730746792418,41.21244,2426.0,2425.9,3.37179651]
["bitfinex-derivatives","ETHF0:USTF0",1730746792626,43.91625678,2426.0,2425.9,3.37179651]
["bitfinex-derivatives","ETHF0:USTF0",1730746793530,40.8,2426.0,2425.9,3.37179651]
["bitfinex-derivatives","ETHF0:USTF0",1730746793731,43.91623678,2426.0,2425.9,3.37179651]
["bitfinex-derivatives","ETHF0:USTF0",1730746793931,43.91623678,2426.0,2425.9,2.29019923]
["bitfinex-derivatives","ETHF0:USTF0",1730746794417,43.91623678,2426.0,2425.9,3.3599161]
["bitfinex-derivatives","ETHF0:USTF0",1730746794623,43.91623678,2426.0,2425.9,2.27831882]
["bitfinex-derivatives","ETHF0:USTF0",1730746794824,43.91623678,2426.0,2425.9,3.3599161]
["bitfinex-derivatives","ETHF0:USTF0",1730746796121,43.50381678,2426.0,2425.9,3.3599161]
["bitfinex-derivatives","ETHF0:USTF0",1730746796331,43.91623678,2426.0,2425.9,3.3599161]
["bitfinex-derivatives","ETHF0:USTF0",1730746797831,43.50381678,2426.0,2425.9,3.3599161]
["bitfinex-derivatives","ETHF0:USTF0",1730746798023,43.50381678,2426.0,2425.9,3.36412955]
["bitfinex-derivatives","ETHF0:USTF0",1730746799833,40.8,2426.0,2425.9,4.96537273]
["bitfinex-derivatives","ETHF0:USTF0",1730746800133,2.70381678,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730746800333,2.70381678,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730746800526,0.4389,2426.5,2426.2,10.30749586]
["bitfinex-derivatives","ETHF0:USTF0",1730746800527,2.70381678,2426.5,2426.2,10.30749586]
["bitfinex-derivatives","ETHF0:USTF0",1730746800722,2.70381678,2426.7,2426.4,4.95666051]
["bitfinex-derivatives","ETHF0:USTF0",1730746800921,3.11611678,2426.7,2426.6,1.49260524]
["bitfinex-derivatives","ETHF0:USTF0",1730746801123,44.4201,2426.7,2426.6,1.08028524]
["bitfinex-derivatives","ETHF0:USTF0",1730746801335,0.41232,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746801631,2.62163051,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746802126,2.62163051,2426.6,2426.5,1.97962818]
["bitfinex-derivatives","ETHF0:USTF0",1730746802625,5.32541489,2426.6,2426.5,1.97962818]
["bitfinex-derivatives","ETHF0:USTF0",1730746803429,5.32541489,2426.6,2426.5,2.39245493]
["bitfinex-derivatives","ETHF0:USTF0",1730746803636,1.28512,2426.6,2426.5,2.39245493]
["bitfinex-derivatives","ETHF0:USTF0",1730746804136,3.98890438,2426.6,2426.5,1.98011493]
["bitfinex-derivatives","ETHF0:USTF0",1730746804334,2.62163051,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746804535,5.32541489,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746804736,2.62163051,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746804938,5.32541489,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746805132,6.74243051,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746805332,9.44621489,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746805533,6.74243051,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746806137,9.44621489,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746807638,6.74243051,2426.6,2426.5,1.42960599]
["bitfinex-derivatives","ETHF0:USTF0",1730746808539,0.41235,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746808842,1.74886051,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746810544,1.33651051,2426.4,2426.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730746810742,0.86207,2426.3,2426.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730746814039,0.86207,2426.3,2426.2,4.07189]
["bitfinex-derivatives","ETHF0:USTF0",1730746814239,0.41236,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730746814540,3.14023532,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730746814740,42.57011051,2426.7,2426.3,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1730746814741,45.25016583,2426.7,2426.3,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1730746814943,40.8,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746815441,0.41232,2426.6,2426.5,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1730746815640,0.41232,2426.6,2426.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730746815846,0.84592,2426.6,2426.5,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1730746816345,0.84592,2426.6,2426.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730746816641,0.84592,2426.6,2426.5,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1730746817241,42.54882051,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746818141,42.13651051,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730746818340,42.54881051,2426.7,2426.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730746819045,40.8,2426.7,2426.6,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730746819344,2.70133532,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746819539,2.70133532,2426.8,2426.7,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730746820146,2.70133532,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746820347,0.41232,2426.6,2426.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730746820548,0.41232,2426.6,2426.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730746820741,0.41235,2426.4,2426.3,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730746821549,1.33651051,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746821751,0.41235,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746822244,6.79462102,2426.5,2426.2,1.96728524]
["bitfinex-derivatives","ETHF0:USTF0",1730746822443,1.74888051,2426.3,2426.2,1.08028524]
["bitfinex-derivatives","ETHF0:USTF0",1730746822845,7.19598051,2426.3,2426.2,1.08028524]
["bitfinex-derivatives","ETHF0:USTF0",1730746823038,47.99598051,2426.3,2426.2,1.08028524]
["bitfinex-derivatives","ETHF0:USTF0",1730746825950,43.87438051,2426.3,2426.2,1.08028524]
["bitfinex-derivatives","ETHF0:USTF0",1730746827556,41.249,2426.3,2426.2,1.49267524]
["bitfinex-derivatives","ETHF0:USTF0",1730746827847,40.8,2426.3,2426.2,1.49267524]
["bitfinex-derivatives","ETHF0:USTF0",1730746828250,0.4357,2426.6,2426.2,8.40968524]
["bitfinex-derivatives","ETHF0:USTF0",1730746828452,0.4357,2426.6,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746828648,40.8,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730746833454,2.79574365,2426.9,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730746833653,2.69974365,2427.2,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730746833851,0.096,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746833852,2.69974365,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746834053,1.77171051,2427.4,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746834262,0.41221,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746834454,41.21221,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746835065,41.21221,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746835066,0.41224,2427.1,2427.0,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730746835959,40.8,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730746836363,40.8,2427.3,2427.2,4.53222]
["bitfinex-derivatives","ETHF0:USTF0",1730746837455,0.50816,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730746837656,0.41216,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746838067,41.21216,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746839255,41.21216,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730746839455,41.21216,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746839658,40.8,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746839861,40.8,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746840064,41.21215,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746840259,40.8,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746841464,40.8,2427.6,2427.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730746841668,0.41219,2427.4,2427.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730746843571,40.8,2427.6,2427.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1730746843872,40.8,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746846175,41.21215,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746846470,0.41215,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746846867,41.21215,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746848472,40.8,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746848668,41.21215,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746848871,40.8,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746849571,40.8,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730746849772,41.21215,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730746850578,41.21215,2427.6,2427.5,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1730746850579,40.8,2427.6,2427.5,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1730746851078,40.8,2427.6,2427.5,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1730746851278,0.83573,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746851776,41.63573,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746852581,41.2236,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746854683,40.8,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746857074,41.21212,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746857277,41.66642,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746857472,41.2543,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746857678,41.66642,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746860291,41.2543,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746860484,40.8,2427.8,2427.7,4.53133]
["bitfinex-derivatives","ETHF0:USTF0",1730746860783,3.6481,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730746860784,3.2078,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730746861089,44.0078,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730746861288,0.41208,2428.0,2427.9,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1730746861587,0.41208,2428.0,2427.9,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730746861781,0.41208,2428.0,2427.5,7.34468771]
["bitfinex-derivatives","ETHF0:USTF0",1730746861782,45.03799,2428.1,2427.5,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1730746861977,0.41215,2427.7,2427.6,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746862182,1.47076,2427.9,2427.5,5.09923]
["bitfinex-derivatives","ETHF0:USTF0",1730746862183,0.41215,2427.6,2427.5,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1730746862482,0.41215,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746862790,0.41215,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746863285,0.41215,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746863488,0.41215,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746864883,0.41215,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746865083,0.41215,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746865279,0.41215,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746865482,0.41215,2427.6,2427.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730746867788,0.41215,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746867997,0.41217,2427.5,2427.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730746868190,0.86187,2427.5,2427.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730746869185,0.86187,2427.5,2427.4,1.84947853]
["bitfinex-derivatives","ETHF0:USTF0",1730746869794,0.86187,2427.5,2427.4,1.43749367]
["bitfinex-derivatives","ETHF0:USTF0",1730746869996,0.86187,2427.5,2427.4,1.84968367]
["bitfinex-derivatives","ETHF0:USTF0",1730746870195,0.86187,2427.5,2427.4,1.43749367]
["bitfinex-derivatives","ETHF0:USTF0",1730746870493,0.86187,2427.5,2427.4,1.84968367]
["bitfinex-derivatives","ETHF0:USTF0",1730746870693,0.86187,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730746870998,0.86187,2427.5,2427.4,1.88803175]
["bitfinex-derivatives","ETHF0:USTF0",1730746871499,0.41217,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730746871700,0.41217,2427.6,2427.5,1.88800175]
["bitfinex-derivatives","ETHF0:USTF0",1730746872499,0.41217,2427.6,2427.5,5.09580175]
["bitfinex-derivatives","ETHF0:USTF0",1730746872693,0.41217,2427.6,2427.5,4.68364175]
["bitfinex-derivatives","ETHF0:USTF0",1730746873299,0.41217,2427.6,2427.5,5.09581175]
["bitfinex-derivatives","ETHF0:USTF0",1730746873602,0.41217,2427.6,2427.5,4.68364175]
["bitfinex-derivatives","ETHF0:USTF0",1730746874192,0.41217,2427.6,2427.5,1.47584175]
["bitfinex-derivatives","ETHF0:USTF0",1730746874598,0.41215,2427.6,2427.5,1.46668551]
["bitfinex-derivatives","ETHF0:USTF0",1730746874801,0.4305,2427.7,2427.4,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1730746875103,0.41217,2427.5,2427.4,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1730746875306,0.41217,2427.5,2427.4,2.34273458]
["bitfinex-derivatives","ETHF0:USTF0",1730746875799,0.41217,2427.5,2427.4,1.93056458]
["bitfinex-derivatives","ETHF0:USTF0",1730746876004,0.41217,2427.5,2427.4,1.46656458]
["bitfinex-derivatives","ETHF0:USTF0",1730746878206,0.41217,2427.5,2427.4,1.87875458]
["bitfinex-derivatives","ETHF0:USTF0",1730746878511,0.41217,2427.5,2427.4,1.46656458]
["bitfinex-derivatives","ETHF0:USTF0",1730746878914,0.41217,2427.5,2427.4,1.87875458]
["bitfinex-derivatives","ETHF0:USTF0",1730746879317,0.41217,2427.5,2427.4,1.46656458]
["bitfinex-derivatives","ETHF0:USTF0",1730746879511,0.41217,2427.5,2427.4,1.87875458]
["bitfinex-derivatives","ETHF0:USTF0",1730746880513,2.69974365,2427.7,2427.4,1.46656458]
["bitfinex-derivatives","ETHF0:USTF0",1730746880715,3.11189365,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730746880916,3.11189365,2427.7,2427.6,1.87871458]
["bitfinex-derivatives","ETHF0:USTF0",1730746881910,3.11189365,2427.7,2427.6,1.46656458]
["bitfinex-derivatives","ETHF0:USTF0",1730746882217,3.11189365,2427.7,2427.6,0.5640633]
["bitfinex-derivatives","ETHF0:USTF0",1730746882618,3.11189365,2427.7,2427.6,1.8419133]
["bitfinex-derivatives","ETHF0:USTF0",1730746882914,3.11189365,2427.7,2427.6,1.4297633]
["bitfinex-derivatives","ETHF0:USTF0",1730746883120,3.11189365,2427.7,2427.6,0.9983633]
["bitfinex-derivatives","ETHF0:USTF0",1730746883618,3.11189365,2427.7,2427.6,0.5640633]
["bitfinex-derivatives","ETHF0:USTF0",1730746883810,3.56609365,2427.7,2427.6,0.5640633]
["bitfinex-derivatives","ETHF0:USTF0",1730746884212,0.86635,2427.7,2427.6,0.5640633]
["bitfinex-derivatives","ETHF0:USTF0",1730746884914,0.86635,2427.7,2427.3,1.92173108]
["bitfinex-derivatives","ETHF0:USTF0",1730746884915,4.98555,2427.7,2427.3,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730746885109,0.41219,2427.4,2427.3,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730746885512,4.53219,2427.4,2427.3,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730746886213,4.12,2427.4,2427.2,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730746886415,0.8351,2427.3,2427.2,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730746887023,7.13212771,2427.5,2427.2,1.49035108]
["bitfinex-derivatives","ETHF0:USTF0",1730746887024,3.2078,2427.5,2427.2,1.49035108]
["bitfinex-derivatives","ETHF0:USTF0",1730746887216,0.41219,2427.4,2427.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730746887521,0.83508,2427.5,2427.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730746887721,0.83508,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746887722,0.41219,2427.4,2427.3,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730746887919,1.90745,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746888220,0.41216,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730746889221,0.41214,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730746889622,7.90065238,2427.9,2427.3,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1730746889818,0.41215,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730746890615,0.41212,2427.8,2427.5,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730746890815,0.41215,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730746891024,6.87039238,2427.9,2427.4,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1730746891324,3.65180238,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746891525,3.65180238,2427.9,2427.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730746892025,3.23969238,2427.9,2427.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730746892226,3.65179238,2427.9,2427.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730746893225,3.65179238,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746893428,3.65179238,2427.9,2427.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730746895123,3.65179238,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746895528,3.65179238,2427.9,2427.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730746895724,0.4121,2427.9,2427.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730746895929,0.4121,2427.9,2427.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730746896130,0.4121,2427.9,2427.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730746896428,3.11313878,2427.9,2427.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730746898426,2.70103878,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746898732,0.41213,2427.7,2427.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730746899131,0.41213,2427.7,2427.6,7.73915]
["bitfinex-derivatives","ETHF0:USTF0",1730746899631,0.41213,2427.7,2427.6,8.28713994]
["bitfinex-derivatives","ETHF0:USTF0",1730746900226,2.70103878,2427.9,2427.6,7.87498994]
["bitfinex-derivatives","ETHF0:USTF0",1730746900532,0.41211,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746900930,2.70103878,2428.0,2427.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730746901230,0.41212,2427.8,2427.7,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730746901827,0.41212,2427.8,2427.7,1.40953478]
["bitfinex-derivatives","ETHF0:USTF0",1730746902827,0.41212,2427.8,2427.7,4.61733478]
["bitfinex-derivatives","ETHF0:USTF0",1730746904227,0.41212,2427.8,2427.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730746904729,0.41212,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746905125,0.41212,2427.8,2427.5,1.99783108]
["bitfinex-derivatives","ETHF0:USTF0",1730746905126,0.41215,2427.6,2427.5,1.99783108]
["bitfinex-derivatives","ETHF0:USTF0",1730746905435,0.41215,2427.6,2427.5,6.16594701]
["bitfinex-derivatives","ETHF0:USTF0",1730746905729,0.41215,2427.6,2427.5,5.08781593]
["bitfinex-derivatives","ETHF0:USTF0",1730746909132,0.41215,2427.6,2427.5,5.52441593]
["bitfinex-derivatives","ETHF0:USTF0",1730746911829,4.17741878,2427.9,2427.5,5.11224593]
["bitfinex-derivatives","ETHF0:USTF0",1730746911830,3.73131878,2427.9,2427.5,5.11224593]
["bitfinex-derivatives","ETHF0:USTF0",1730746912041,0.41214,2427.8,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746912348,0.41214,2427.8,2427.7,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730746912640,0.41214,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746913242,0.41214,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746914339,0.41214,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746914527,2.70103878,2427.9,2427.6,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746914729,3.11315878,2427.9,2427.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730746915433,3.11315878,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746916829,0.41212,2427.8,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746919446,2.70103878,2427.9,2427.6,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746919630,0.41212,2427.9,2427.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730746922845,3.11311878,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730746923037,3.11311878,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730746923237,3.54569878,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730746923437,2.70103878,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730746923746,43.91308878,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730746924251,0.41208,2428.0,2427.9,3.09380486]
["bitfinex-derivatives","ETHF0:USTF0",1730746924556,0.84467,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730746924844,4.97621486,2428.1,2427.7,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730746925055,3.54571878,2428.1,2427.9,4.95571486]
["bitfinex-derivatives","ETHF0:USTF0",1730746925242,40.8,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730746925544,40.8,2428.2,2428.1,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746926851,41.21205,2428.2,2428.1,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746928548,40.8,2428.2,2428.1,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746928749,2.70103878,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730746928947,0.41198,2428.7,2428.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730746929245,0.412,2428.5,2428.4,4.54361486]
["bitfinex-derivatives","ETHF0:USTF0",1730746929450,0.446,2428.6,2428.1,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746929642,0.41205,2428.2,2428.1,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746929953,0.8582,2428.4,2428.0,5.45271486]
["bitfinex-derivatives","ETHF0:USTF0",1730746930252,0.41206,2428.2,2428.0,5.86478486]
["bitfinex-derivatives","ETHF0:USTF0",1730746930546,0.41206,2428.2,2428.1,1.74788486]
["bitfinex-derivatives","ETHF0:USTF0",1730746935547,3.24303878,2428.6,2428.1,6.79002972]
["bitfinex-derivatives","ETHF0:USTF0",1730746935747,0.41202,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730746936052,0.41202,2428.5,2428.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730746936251,0.412,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730746936458,0.412,2428.6,2428.5,2.20759486]
["bitfinex-derivatives","ETHF0:USTF0",1730746936937,0.412,2428.6,2428.5,5.41539486]
["bitfinex-derivatives","ETHF0:USTF0",1730746937446,0.4317,2428.8,2428.5,5.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1730746937644,0.41197,2428.7,2428.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730746938150,40.8,2428.9,2428.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730746938357,2.79703878,2429.1,2428.8,4.95555486]
["bitfinex-derivatives","ETHF0:USTF0",1730746938649,0.4119,2429.1,2429.0,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746938850,41.2119,2429.1,2429.0,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746939061,40.8,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746939245,40.8,2429.1,2428.7,1.33581486]
["bitfinex-derivatives","ETHF0:USTF0",1730746939448,0.41195,2428.8,2428.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730746939653,1.3111,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746939847,1.3111,2428.7,2428.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730746940055,1.3111,2428.7,2428.0,4.28593108]
["bitfinex-derivatives","ETHF0:USTF0",1730746940056,0.41207,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746940353,4.20416099,2428.7,2427.9,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730746940354,0.41209,2428.0,2427.9,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730746940751,41.21209,2428.0,2427.9,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730746942051,41.21209,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746943049,41.21208,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746943252,41.21208,2428.0,2427.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730746943659,41.21208,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746944054,0.4121,2427.9,2427.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730746944250,0.096,2428.5,2427.9,7.42356099]
["bitfinex-derivatives","ETHF0:USTF0",1730746944555,0.41205,2428.3,2428.2,6.51290099]
["bitfinex-derivatives","ETHF0:USTF0",1730746945255,0.41203,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730746945454,0.41203,2428.4,2428.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730746946760,0.41203,2428.4,2428.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730746947353,0.41207,2428.1,2428.0,6.51293099]
["bitfinex-derivatives","ETHF0:USTF0",1730746947759,0.41207,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746947957,0.4121,2427.9,2427.8,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730746948161,0.41213,2427.7,2427.6,3.73050099]
["bitfinex-derivatives","ETHF0:USTF0",1730746948458,0.38423,2427.7,2427.6,6.93830099]
["bitfinex-derivatives","ETHF0:USTF0",1730746949155,41.83018,2428.1,2427.6,6.93830099]
["bitfinex-derivatives","ETHF0:USTF0",1730746949156,0.41213,2427.8,2427.7,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730746950761,0.41213,2427.8,2427.7,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730746951262,0.41211,2427.9,2427.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730746952961,0.41212,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746955264,0.41212,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730746957950,0.41212,2427.8,2427.7,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730746958562,0.41212,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730746959057,1.03022,2428.0,2427.6,3.73736099]
["bitfinex-derivatives","ETHF0:USTF0",1730746959254,0.41213,2427.7,2427.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730746959455,0.41215,2427.6,2427.5,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1730746959652,0.41215,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730746959857,0.41215,2427.7,2427.6,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730746960062,0.85082,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746960259,0.41212,2427.8,2427.7,0.87503]
["bitfinex-derivatives","ETHF0:USTF0",1730746960666,0.41211,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730746960860,0.41211,2427.9,2427.8,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1730746961569,0.41211,2427.9,2427.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730746962364,0.41211,2427.9,2427.8,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730746963066,0.85429,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730746963364,0.85429,2428.0,2427.9,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730746963365,0.41208,2428.0,2427.9,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730746963566,0.41208,2428.0,2427.9,4.04539]
["bitfinex-derivatives","ETHF0:USTF0",1730746966772,0.41208,2428.0,2427.9,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730746967171,43.39542377,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730746967172,41.65078,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730746967470,41.65078,2428.1,2428.0,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730746967665,41.2387,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746968071,41.2387,2428.1,2427.9,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730746968271,0.41208,2428.0,2427.9,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730746968976,2.15765674,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730746969273,0.41205,2428.2,2428.0,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730746969474,41.21206,2428.2,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730746970171,0.41207,2428.1,2428.0,3.30513099]
["bitfinex-derivatives","ETHF0:USTF0",1730746972476,0.41207,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730746974974,0.41207,2428.1,2428.0,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730746975475,0.41207,2428.1,2428.0,4.16756012]
["bitfinex-derivatives","ETHF0:USTF0",1730746975880,0.41207,2428.1,2428.0,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730746976780,1.4422,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746976976,1.4422,2428.2,2427.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730746976977,0.4121,2427.9,2427.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730746977176,0.4121,2427.9,2427.8,1.40737349]
["bitfinex-derivatives","ETHF0:USTF0",1730746977478,0.4121,2427.9,2427.8,1.40728607]
["bitfinex-derivatives","ETHF0:USTF0",1730746977681,0.4121,2427.9,2427.8,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730746978980,0.4121,2427.9,2427.8,1.40725437]
["bitfinex-derivatives","ETHF0:USTF0",1730746979380,2.15757953,2428.2,2427.8,5.11433437]
["bitfinex-derivatives","ETHF0:USTF0",1730746979581,0.4121,2428.0,2427.9,0.95977656]
["bitfinex-derivatives","ETHF0:USTF0",1730746979774,0.4121,2428.0,2427.9,4.16757656]
["bitfinex-derivatives","ETHF0:USTF0",1730746979976,0.4121,2428.0,2427.9,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730746980585,2.59467953,2428.3,2427.9,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730746980884,2.59467953,2428.3,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730746980885,0.41206,2428.2,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730746981181,42.95757953,2428.4,2428.0,4.35577099]
["bitfinex-derivatives","ETHF0:USTF0",1730746981391,43.36961953,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730746981583,41.21204,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730746981783,0.41204,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730746982078,0.41205,2428.3,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730746982284,0.41205,2428.3,2428.2,0.86304]
["bitfinex-derivatives","ETHF0:USTF0",1730746982886,44.45209953,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730746982887,0.41203,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730746983077,0.41203,2428.4,2428.3,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730746985683,0.41203,2428.4,2428.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730746985884,0.41203,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746986092,0.4121,2428.0,2427.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730746986389,2.57155095,2428.0,2427.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730746986787,0.4121,2428.0,2427.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730746987087,0.4121,2428.0,2427.9,4.16840901]
["bitfinex-derivatives","ETHF0:USTF0",1730746987287,0.4121,2428.0,2427.9,3.75630901]
["bitfinex-derivatives","ETHF0:USTF0",1730746987788,0.4121,2427.9,2427.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730746987987,0.4121,2427.9,2427.8,4.60476633]
["bitfinex-derivatives","ETHF0:USTF0",1730746989293,0.4121,2427.9,2427.8,4.19264633]
["bitfinex-derivatives","ETHF0:USTF0",1730746989590,4.5313,2427.9,2427.8,3.75634633]
["bitfinex-derivatives","ETHF0:USTF0",1730746989795,4.5313,2427.9,2427.8,0.54854633]
["bitfinex-derivatives","ETHF0:USTF0",1730746990089,0.41212,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730746990288,0.41212,2427.8,2427.7,3.75635888]
["bitfinex-derivatives","ETHF0:USTF0",1730746990494,0.41212,2427.8,2427.7,0.54855888]
["bitfinex-derivatives","ETHF0:USTF0",1730746990695,0.41212,2427.8,2427.7,0.96068888]
["bitfinex-derivatives","ETHF0:USTF0",1730746990890,0.41212,2427.8,2427.7,0.96058528]
["bitfinex-derivatives","ETHF0:USTF0",1730746991095,0.41212,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730746991395,0.41212,2427.8,2427.7,0.96059968]
["bitfinex-derivatives","ETHF0:USTF0",1730746991984,2.60805095,2427.9,2427.7,0.54846968]
["bitfinex-derivatives","ETHF0:USTF0",1730746992189,2.60805095,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746992699,2.15945095,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730746992891,2.57155095,2428.0,2427.6,5.31631108]
["bitfinex-derivatives","ETHF0:USTF0",1730746993088,2.57155095,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730746993293,2.1599759,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730746993495,2.1599759,2428.0,2427.9,6.51295099]
["bitfinex-derivatives","ETHF0:USTF0",1730746993796,0.41207,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730746993987,3.14501369,2428.4,2428.0,0.98461911]
["bitfinex-derivatives","ETHF0:USTF0",1730746993988,2.1599759,2428.3,2428.0,0.98461911]
["bitfinex-derivatives","ETHF0:USTF0",1730746994191,0.41207,2428.2,2428.1,0.96057911]
["bitfinex-derivatives","ETHF0:USTF0",1730746994498,0.41207,2428.2,2428.1,4.16837911]
["bitfinex-derivatives","ETHF0:USTF0",1730746995005,0.41207,2428.2,2428.1,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730746995307,0.41207,2428.2,2428.1,4.16823326]
["bitfinex-derivatives","ETHF0:USTF0",1730746995510,0.41207,2428.2,2428.0,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1730746995511,0.41207,2428.1,2428.0,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1730746995800,0.41207,2428.1,2428.0,5.51595803]
["bitfinex-derivatives","ETHF0:USTF0",1730746996000,2.5720159,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730746997203,2.1599759,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730746998404,2.5719959,2428.4,2428.0,6.66384108]
["bitfinex-derivatives","ETHF0:USTF0",1730746998603,2.5719959,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730746998805,2.1599759,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730746999004,2.5719959,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730746999209,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730746999414,2.5719959,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730747002206,2.1599759,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730747002406,2.1599759,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730747002607,0.111,2428.9,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730747002608,2.5719759,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730747002807,0.412,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730747003207,0.412,2428.6,2428.5,0.95987085]
["bitfinex-derivatives","ETHF0:USTF0",1730747003409,43.3719459,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730747004412,41.21197,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730747005810,41.21196,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730747009118,40.8,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730747009510,2.1599759,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730747009722,0.41194,2428.9,2428.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730747009917,0.41193,2428.9,2428.6,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1730747010122,0.41193,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730747010624,2.5719059,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730747012312,2.1599759,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730747012515,2.5718459,2429.3,2428.9,3.33176099]
["bitfinex-derivatives","ETHF0:USTF0",1730747012716,2.5718459,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730747012919,0.41187,2429.3,2429.2,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730747013311,0.4547,2429.4,2429.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730747013518,2.6146759,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747013716,3.6442959,2429.4,2429.1,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1730747013925,2.6146759,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747014119,0.86655,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747014520,0.86655,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730747014715,0.4547,2429.4,2429.1,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730747015023,0.41188,2429.2,2429.1,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730747015419,0.86656,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730747015619,0.41187,2429.3,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730747018421,0.4547,2429.4,2429.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730747018721,0.41188,2429.2,2429.1,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730747018917,0.41187,2429.3,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730747020126,41.21183,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730747020533,40.8,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730747020717,40.8,2429.5,2429.4,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730747021221,41.21183,2429.5,2429.4,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730747022731,41.21183,2429.5,2429.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730747023026,41.21183,2429.5,2429.4,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730747024128,40.8,2429.5,2429.4,3.76161099]
["bitfinex-derivatives","ETHF0:USTF0",1730747024318,40.8,2429.5,2429.4,7.87761099]
["bitfinex-derivatives","ETHF0:USTF0",1730747024519,0.41179,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730747024717,0.4198,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747024927,0.4568,2430.1,2429.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730747025225,0.41172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730747025430,41.21172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730747025629,41.21172,2430.2,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730747025630,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730747027031,40.8,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730747027729,41.21171,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730747028227,0.4244,2430.7,2430.1,5.14453]
["bitfinex-derivatives","ETHF0:USTF0",1730747028423,0.41165,2430.6,2430.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747028622,40.8,2430.6,2430.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747028818,41.21164,2430.6,2430.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747031132,40.8,2430.6,2430.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1730747031332,0.41166,2430.5,2430.4,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1730747031729,0.41166,2430.5,2430.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1730747031936,0.41168,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747032125,0.41173,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730747032432,0.41172,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730747033831,0.41172,2430.2,2430.1,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1730747034034,0.41172,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747035540,4.23701,2430.4,2429.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730747035727,0.41176,2429.9,2429.8,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1730747035927,3.2078,2430.4,2429.8,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1730747035928,0.096,2430.4,2429.8,7.23062]
["bitfinex-derivatives","ETHF0:USTF0",1730747036235,0.41168,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747036735,0.41168,2430.4,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730747036736,0.41171,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730747037139,0.41173,2430.1,2430.0,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1730747037634,1.89731,2430.4,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730747037635,0.41172,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730747038526,0.41173,2430.1,2430.0,4.06713]
["bitfinex-derivatives","ETHF0:USTF0",1730747039037,0.41173,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747039745,0.41173,2430.1,2429.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730747039746,4.1152,2430.1,2429.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730747040039,3.6286,2430.2,2429.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1730747040040,0.41176,2429.9,2429.8,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1730747041029,0.83253,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730747041634,0.41173,2430.2,2430.1,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1730747042341,0.41173,2430.2,2430.1,4.07143]
["bitfinex-derivatives","ETHF0:USTF0",1730747043241,1.3039,2430.5,2430.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730747043441,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730747044241,41.21165,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730747044545,40.8,2430.6,2430.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730747045443,41.21164,2430.6,2430.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730747045631,40.8,2430.6,2430.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730747045832,41.21164,2430.6,2430.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730747046438,0.8981,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747046743,0.8981,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730747046937,41.6981,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730747047140,40.8,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730747047441,41.21161,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730747047834,40.8,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730747049446,41.21161,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730747050041,0.41161,2430.9,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730747050342,5.0866,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730747050343,1.26147,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730747051046,0.41158,2431.0,2430.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730747051646,0.8499,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747051950,0.41159,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747052146,0.8499,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730747052347,0.4116,2430.9,2430.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730747052843,0.4116,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730747055050,0.41159,2431.0,2430.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730747055958,0.41161,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730747056546,0.41159,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730747057355,0.41159,2431.0,2430.9,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730747059348,0.41157,2431.1,2431.0,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730747059548,0.41157,2431.1,2431.0,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1730747059745,0.41156,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730747060344,41.7126,2431.3,2431.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730747060540,0.41156,2431.1,2431.0,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1730747060751,42.74143,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747060752,0.41157,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747061676,0.41157,2431.0,2430.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730747062075,0.41157,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747062276,4.52517,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747062882,4.52517,2431.0,2430.3,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1730747062883,0.41164,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730747064073,0.41164,2430.6,2430.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730747065286,1.02905,2430.8,2430.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730747065484,0.41166,2430.5,2430.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730747065975,0.41166,2430.5,2430.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1730747066241,0.41166,2430.5,2430.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730747066391,0.41168,2430.4,2430.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730747066605,0.41169,2430.3,2430.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730747067790,2.33016,2430.5,2430.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730747067791,1.301,2430.5,2430.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730747067995,0.41168,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730747068992,0.41169,2430.3,2430.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730747069895,0.41169,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730747070291,0.41169,2430.3,2430.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730747070793,0.41173,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730747071090,0.41173,2430.1,2430.0,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1730747071390,41.21173,2430.1,2430.0,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1730747072102,41.21173,2430.1,2430.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730747072383,0.41174,2430.0,2429.9,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730747072579,1.27674,2430.0,2429.9,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730747076573,8.59974,2430.0,2429.9,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730747077072,11.49280099,2430.0,2429.9,1.07813108]
["bitfinex-derivatives","ETHF0:USTF0",1730747077267,11.49280099,2430.0,2429.7,2.58116216]
["bitfinex-derivatives","ETHF0:USTF0",1730747077268,12.11045099,2430.0,2429.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730747077468,0.41183,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747077663,0.41183,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730747078881,3.85406099,2430.0,2429.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730747078882,0.4118,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730747079072,4.88344099,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747079073,1.89438,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747079372,0.41179,2429.8,2429.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730747080172,1.89438,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747080476,0.41181,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730747080680,1.89438,2430.0,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730747080681,0.41179,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730747081879,0.41179,2429.8,2429.7,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730747082382,0.41179,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730747082675,0.41179,2429.8,2429.7,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730747085583,40.8,2430.1,2429.4,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1730747085877,40.8,2430.1,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730747085878,0.4118,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730747089887,0.41181,2429.6,2429.5,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730747093488,0.41181,2429.7,2429.6,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730747096383,0.41181,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747096986,0.41183,2429.5,2429.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730747097482,0.41183,2429.5,2429.4,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1730747100992,0.41183,2429.5,2429.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730747101491,0.41183,2429.5,2429.4,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1730747103989,0.41182,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730747104199,0.41182,2429.7,2429.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730747104395,0.096,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730747104593,0.41171,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730747104990,0.8819,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730747105190,3.6609,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747105386,3.6609,2430.7,2430.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747105387,0.41165,2430.6,2430.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747106392,0.41166,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730747106612,0.41166,2430.5,2430.4,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1730747106789,0.41166,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730747107490,5.8208759,2430.7,2430.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730747107686,0.41165,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730747107886,3.6609,2430.7,2430.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730747108087,0.41165,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730747108289,3.2078,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747108898,3.61943,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747109091,3.2078,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747109290,3.61943,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747109793,3.2078,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747109993,3.61943,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730747110497,2.5715559,2431.0,2430.6,5.14351]
["bitfinex-derivatives","ETHF0:USTF0",1730747110693,2.1599759,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730747110896,2.5715459,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730747111095,0.41157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730747111394,0.41154,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730747111601,0.41157,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730747111812,0.41157,2431.1,2431.0,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1730747112298,2.1599759,2431.3,2431.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730747112499,2.1599759,2431.3,2430.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1730747112500,0.41157,2431.0,2430.8,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1730747112797,0.41157,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730747113000,3.1887959,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747113199,0.41159,2430.9,2430.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730747113402,1.0289,2431.1,2430.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730747113403,0.41159,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730747113699,0.41159,2431.0,2430.9,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730747114302,0.41159,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747114490,3.0124759,2431.4,2430.9,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730747114796,1.26402,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730747115499,1.26402,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730747115500,0.41151,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730747115799,0.897,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747116000,0.897,2431.6,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730747116001,0.41151,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730747118492,0.41148,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730747118800,0.4115,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730747118995,0.4115,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747118996,40.8,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747119303,0.41147,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730747120194,40.8,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730747120396,3.61921,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730747120597,3.2078,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730747120803,44.0078,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730747121498,0.4114,2432.1,2431.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730747121499,0.41139,2432.1,2431.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730747121702,0.41139,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730747121899,41.21139,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730747122298,1.57213,2432.5,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730747122299,0.41139,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730747122899,41.21139,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730747123411,0.41139,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730747124799,0.41141,2432.0,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730747125406,0.41141,2432.0,2431.9,7.73122]
["bitfinex-derivatives","ETHF0:USTF0",1730747125908,0.41141,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730747126207,0.41141,2432.0,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730747126795,41.82845,2432.2,2431.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730747127001,1.48438,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747127195,0.41142,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747127402,0.41144,2431.8,2431.7,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1730747127601,0.41144,2431.8,2431.7,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1730747128401,0.41144,2431.8,2431.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730747128598,0.41144,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730747128803,0.4646,2432.0,2431.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730747129107,0.41144,2431.8,2431.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730747129709,0.41144,2431.8,2431.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730747130304,0.41144,2431.8,2431.7,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1730747130909,0.41143,2431.9,2431.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730747131410,0.41142,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730747131803,0.41144,2431.8,2431.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730747132105,0.41146,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730747135108,0.41146,2431.7,2431.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1730747139317,0.41146,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747139515,4.52426,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747141923,0.41152,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730747142407,0.4271,2431.4,2431.0,5.92014]
["bitfinex-derivatives","ETHF0:USTF0",1730747142408,0.4271,2431.4,2431.0,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730747142608,0.41156,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730747143522,0.41154,2431.3,2431.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730747146011,0.4115,2431.5,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730747146223,0.4462,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730747146224,0.41148,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730747146428,0.41147,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730747148424,0.87365,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730747148922,0.41145,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730747149724,0.4295,2431.9,2431.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730747150027,1.45807,2431.9,2431.5,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1730747150218,0.41147,2431.6,2431.5,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1730747150528,0.41145,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730747150719,0.41143,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730747150920,3.6192,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730747151819,7.3198,2432.1,2431.5,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1730747152018,0.41146,2431.8,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730747153122,0.8508,2431.9,2431.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730747153318,4.23641,2431.8,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730747153521,0.41149,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747153717,0.41149,2431.5,2431.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1730747153718,1.02867,2431.7,2431.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730747153920,1.26801,2431.4,2431.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730747154224,0.41151,2431.4,2431.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730747154437,0.41152,2431.3,2431.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1730747154721,0.41152,2431.3,2431.2,1.37995522]
["bitfinex-derivatives","ETHF0:USTF0",1730747155120,0.41152,2431.3,2431.2,1.37987683]
["bitfinex-derivatives","ETHF0:USTF0",1730747155318,0.41156,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730747156445,0.41156,2431.2,2431.1,0.55044538]
["bitfinex-derivatives","ETHF0:USTF0",1730747156662,0.41156,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747156846,0.41156,2431.1,2431.0,4.16985784]
["bitfinex-derivatives","ETHF0:USTF0",1730747157042,0.41155,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730747157244,45.0366,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747157451,0.41156,2431.1,2431.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730747157756,0.41156,2431.1,2431.0,4.16995121]
["bitfinex-derivatives","ETHF0:USTF0",1730747158138,0.41156,2431.1,2431.0,0.96215121]
["bitfinex-derivatives","ETHF0:USTF0",1730747158650,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730747160422,0.41156,2431.1,2431.0,0.9624075]
["bitfinex-derivatives","ETHF0:USTF0",1730747161126,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730747161327,0.41155,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730747161519,6.2242759,2431.5,2431.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730747161831,0.41153,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730747163937,6.2242759,2431.5,2431.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730747164132,0.8565,2431.5,2431.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730747164336,41.30747,2431.7,2431.4,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747164535,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730747165034,41.82857,2431.9,2431.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730747165240,0.41147,2431.6,2431.5,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1730747165424,41.82857,2431.9,2431.5,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1730747165623,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730747166640,41.21143,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730747166940,0.41143,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730747169331,46.16059251,2432.0,2431.5,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730747169527,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730747169734,0.41147,2431.6,2431.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730747169933,0.41147,2431.7,2431.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730747170129,0.41147,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730747170435,0.4441,2431.8,2431.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730747170637,0.41145,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730747170832,0.41143,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730747171031,2.15279251,2432.1,2431.6,7.12955099]
["bitfinex-derivatives","ETHF0:USTF0",1730747171233,2.15279251,2432.2,2431.9,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747171436,0.4114,2432.1,2432.0,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1730747171745,40.8,2432.1,2432.0,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1730747171940,2.15279251,2432.3,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730747171941,0.41136,2432.3,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730747172236,5.36059251,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730747172441,3.11689064,2432.5,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730747172442,2.15279251,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730747172735,0.41132,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730747172959,41.21131,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730747173173,41.21131,2432.6,2432.5,7.41558099]
["bitfinex-derivatives","ETHF0:USTF0",1730747173174,40.8,2432.6,2432.5,7.41558099]
["bitfinex-derivatives","ETHF0:USTF0",1730747173469,0.50726,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730747173756,0.41126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730747173963,41.21126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730747174259,40.8,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730747174464,40.8,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730747174465,41.21126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730747174764,41.21126,2432.9,2432.5,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747175273,0.4615,2433.1,2432.4,5.53753]
["bitfinex-derivatives","ETHF0:USTF0",1730747175566,0.41122,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730747175760,0.41122,2433.1,2433.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730747176862,0.41122,2433.1,2433.0,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730747177069,0.41122,2433.1,2433.0,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1730747177457,0.41122,2433.1,2433.0,3.73979099]
["bitfinex-derivatives","ETHF0:USTF0",1730747179657,0.41122,2433.1,2433.0,3.73980099]
["bitfinex-derivatives","ETHF0:USTF0",1730747180133,40.8,2433.4,2433.0,3.32856099]
["bitfinex-derivatives","ETHF0:USTF0",1730747180336,1.12391,2433.5,2433.0,3.32856099]
["bitfinex-derivatives","ETHF0:USTF0",1730747180539,1.12391,2433.5,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747180540,0.4112,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747180736,0.4112,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730747180939,40.8,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747181140,40.8,2433.5,2433.4,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747181141,41.21115,2433.5,2433.4,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747181440,0.41115,2433.5,2433.4,3.30423099]
["bitfinex-derivatives","ETHF0:USTF0",1730747182135,44.0078,2433.6,2433.2,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747182341,0.41116,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730747182840,0.41118,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747183033,44.0078,2433.6,2433.2,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747183232,0.41118,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730747183630,44.0078,2433.6,2433.2,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747183833,0.41119,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730747184236,45.03565,2433.6,2433.2,3.30426099]
["bitfinex-derivatives","ETHF0:USTF0",1730747184444,44.0078,2433.6,2433.2,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747184936,0.41119,2433.3,2433.2,3.30425099]
["bitfinex-derivatives","ETHF0:USTF0",1730747185134,0.41119,2433.3,2433.2,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747185341,0.4112,2433.2,2433.1,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730747185543,1.02789,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747185740,0.41119,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730747187344,40.8,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747187545,40.8,2433.6,2433.5,3.30421099]
["bitfinex-derivatives","ETHF0:USTF0",1730747187740,0.87031,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730747188150,41.21111,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730747188453,0.4111,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730747188846,41.2111,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730747189048,0.4111,2433.8,2433.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730747189447,0.4111,2433.8,2433.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730747189951,0.4111,2433.8,2433.7,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1730747192444,0.4111,2433.8,2433.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730747193543,0.4111,2433.8,2433.7,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1730747193745,0.4111,2433.8,2433.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730747193951,0.41112,2433.7,2433.6,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1730747194153,0.4296,2434.0,2433.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730747194449,0.41111,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747197359,0.4296,2434.0,2433.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730747197560,41.2575,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747197768,0.4575,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747197965,0.86855,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747198167,0.41105,2434.1,2434.0,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730747201969,40.8,2434.2,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747202173,0.41105,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747203279,40.8,2434.2,2433.9,3.34546099]
["bitfinex-derivatives","ETHF0:USTF0",1730747203579,40.8,2434.2,2433.9,3.75653099]
["bitfinex-derivatives","ETHF0:USTF0",1730747203580,0.41107,2434.0,2433.9,3.75653099]
["bitfinex-derivatives","ETHF0:USTF0",1730747204078,40.8,2434.2,2433.9,3.34546099]
["bitfinex-derivatives","ETHF0:USTF0",1730747204276,0.41107,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730747204790,0.86127,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730747207675,1.02751,2434.4,2434.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1730747207676,0.41101,2434.4,2434.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1730747207882,0.441,2434.5,2434.1,3.34426099]
["bitfinex-derivatives","ETHF0:USTF0",1730747208189,0.41098,2434.6,2434.4,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747208401,0.41098,2434.6,2434.5,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1730747208579,0.41098,2434.6,2434.5,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1730747209373,0.41097,2434.6,2434.5,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1730747209570,40.8,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747209779,40.8,2434.7,2434.6,6.51183099]
["bitfinex-derivatives","ETHF0:USTF0",1730747210528,0.8715,2435.0,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747210529,0.41094,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747212084,0.41095,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747212284,1.02739,2434.7,2434.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730747212477,0.411,2434.5,2434.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730747213286,0.411,2434.4,2434.3,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1730747213886,0.411,2434.4,2434.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730747214189,0.411,2434.4,2434.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730747216088,0.411,2434.4,2434.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730747216387,0.411,2434.4,2434.3,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1730747218385,1.91193,2434.6,2434.5,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747218386,0.8845,2434.6,2434.5,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747218585,1.29548,2434.6,2434.5,3.30404099]
["bitfinex-derivatives","ETHF0:USTF0",1730747219587,1.29548,2434.6,2434.5,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747220680,0.4282,2434.8,2434.5,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747220979,0.4282,2434.8,2434.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730747221177,0.41098,2434.5,2434.4,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1730747221372,0.41098,2434.6,2434.5,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730747221568,0.41098,2434.6,2434.5,3.30402099]
["bitfinex-derivatives","ETHF0:USTF0",1730747222174,42.7321,2434.9,2434.5,3.30402099]
["bitfinex-derivatives","ETHF0:USTF0",1730747222175,0.9048,2434.9,2434.5,8.02772099]
["bitfinex-derivatives","ETHF0:USTF0",1730747222382,3.3038,2435.3,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730747222383,0.41088,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730747222687,0.41088,2435.2,2435.1,3.30394099]
["bitfinex-derivatives","ETHF0:USTF0",1730747223470,0.41088,2435.2,2435.1,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747223674,0.41088,2435.2,2435.1,3.30394099]
["bitfinex-derivatives","ETHF0:USTF0",1730747223884,0.41088,2435.2,2435.1,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747224360,0.41088,2435.2,2435.1,3.30394099]
["bitfinex-derivatives","ETHF0:USTF0",1730747228765,0.4504,2435.3,2435.1,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747228971,0.41086,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730747229263,0.4544,2435.5,2435.1,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747229264,0.41086,2435.3,2435.2,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1730747229666,0.4544,2435.5,2435.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730747229867,0.41085,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730747230167,0.41085,2435.3,2435.2,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1730747230660,0.41085,2435.3,2435.1,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747230661,1.48144,2435.5,2435.1,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747230859,0.41088,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747231260,0.84578,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747231772,0.84578,2435.1,2435.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730747232472,0.41095,2434.7,2434.6,3.30402099]
["bitfinex-derivatives","ETHF0:USTF0",1730747232665,5.56855,2435.1,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747232666,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747234870,0.41095,2434.7,2434.6,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747235066,0.41095,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747235067,0.8808,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747235379,0.411,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747235869,0.41103,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747236171,0.41103,2434.3,2434.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1730747236360,0.41103,2434.3,2434.2,4.98372]
["bitfinex-derivatives","ETHF0:USTF0",1730747236568,0.41103,2434.3,2434.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1730747236961,0.41103,2434.3,2434.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730747237167,0.41103,2434.3,2434.2,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1730747237474,0.41103,2434.3,2434.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730747237776,0.41107,2434.0,2433.9,4.21153099]
["bitfinex-derivatives","ETHF0:USTF0",1730747237973,1.31425,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730747238473,0.41107,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730747238974,1.31424,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730747239668,0.9032,2434.2,2433.9,4.26516099]
["bitfinex-derivatives","ETHF0:USTF0",1730747239868,2.24879251,2434.7,2434.1,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747240072,0.41095,2434.7,2434.6,3.30401099]
["bitfinex-derivatives","ETHF0:USTF0",1730747240268,0.8857,2435.0,2434.6,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747240464,0.41095,2434.7,2434.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730747240668,0.41095,2434.7,2434.6,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1730747240869,0.41095,2434.7,2434.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730747241071,0.411,2434.4,2434.3,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1730747241276,0.41099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730747242569,0.41098,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747243076,0.41099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730747243269,0.41098,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747245469,0.4545,2434.7,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747245470,0.41099,2434.5,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747245671,0.86947,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747245976,1.29127,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747246770,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747247272,4.51815,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747249674,4.51815,2434.8,2434.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730747249675,0.41097,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730747249981,3.03309251,2434.9,2434.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730747250182,0.41097,2434.6,2434.5,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1730747251470,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747252073,42.95279251,2434.8,2434.5,8.02770099]
["bitfinex-derivatives","ETHF0:USTF0",1730747252074,1.28064251,2434.8,2434.5,8.02770099]
["bitfinex-derivatives","ETHF0:USTF0",1730747252278,0.41084,2435.4,2434.8,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1730747252475,0.41084,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747252672,0.41088,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730747253570,4.23484,2435.5,2435.0,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747253778,0.41088,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730747255470,4.23486,2435.5,2435.0,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747255675,0.41088,2435.1,2435.0,3.30395099]
["bitfinex-derivatives","ETHF0:USTF0",1730747256186,0.41088,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730747256387,0.433,2435.3,2435.0,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747256577,0.41088,2435.1,2435.0,3.30395099]
["bitfinex-derivatives","ETHF0:USTF0",1730747258280,4.1064,2435.1,2434.7,7.17272403]
["bitfinex-derivatives","ETHF0:USTF0",1730747258585,4.1064,2435.1,2434.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730747258586,1.45912,2435.1,2434.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730747258779,0.41095,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747258978,1.45912,2435.1,2434.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730747259181,0.41095,2434.7,2434.6,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1730747260083,0.41095,2434.7,2434.6,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1730747260883,0.85655,2434.7,2434.6,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1730747261393,0.85655,2434.7,2434.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730747261778,0.85655,2434.7,2434.6,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730747262995,0.41098,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747263195,0.4456,2434.7,2434.4,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730747263394,0.41098,2434.5,2434.4,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1730747263895,0.41098,2434.5,2434.4,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1730747264898,0.41098,2434.5,2434.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730747268235,41.21098,2434.5,2434.4,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730747270932,41.21098,2434.5,2434.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730747271624,41.21098,2434.5,2434.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730747271831,41.21098,2434.5,2434.2,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1730747271832,0.41102,2434.3,2434.2,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1730747272529,0.41102,2434.3,2434.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730747272834,0.4591,2434.4,2434.1,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1730747272835,0.41103,2434.2,2434.1,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1730747274839,4.37969099,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747275141,0.41108,2433.9,2433.8,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730747275637,0.41108,2433.9,2433.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730747275829,2.69099064,2434.4,2433.9,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1730747276029,0.096,2434.8,2434.3,6.10086099]
["bitfinex-derivatives","ETHF0:USTF0",1730747276333,1.0272,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747276334,3.21719064,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747276542,3.21719064,2435.1,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747276543,0.41093,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747276844,43.92119064,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747277039,0.4109,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747277242,41.2302,2435.1,2434.6,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1730747277435,0.41091,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730747277628,41.2302,2435.1,2434.6,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1730747277831,0.41091,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730747280469,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747280634,41.2302,2435.1,2434.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730747280952,0.41091,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730747281344,40.8,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747281737,3.53853064,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747281943,0.84754,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747282541,0.84754,2435.4,2435.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730747282542,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747282740,0.4367,2435.4,2435.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730747283278,0.41086,2435.2,2435.1,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1730747283639,0.4367,2435.4,2435.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730747284035,0.41086,2435.2,2435.1,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730747284649,0.41086,2435.2,2435.1,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1730747285441,0.41086,2435.2,2434.6,1.07186304]
["bitfinex-derivatives","ETHF0:USTF0",1730747285442,1.02721,2435.1,2434.6,1.07186304]
["bitfinex-derivatives","ETHF0:USTF0",1730747285749,0.41097,2434.6,2434.5,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1730747286149,41.21097,2434.6,2434.5,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1730747287345,41.21097,2434.6,2434.5,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730747287842,41.21097,2434.6,2434.5,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1730747288243,41.21097,2434.6,2434.5,4.03748]
["bitfinex-derivatives","ETHF0:USTF0",1730747288447,41.21097,2434.6,2434.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730747289055,41.21097,2434.6,2434.5,4.03748]
["bitfinex-derivatives","ETHF0:USTF0",1730747289349,40.8,2434.6,2434.5,8.14468]
["bitfinex-derivatives","ETHF0:USTF0",1730747289643,41.21097,2434.6,2434.5,8.14468]
["bitfinex-derivatives","ETHF0:USTF0",1730747290716,41.21097,2434.6,2434.5,4.93688]
["bitfinex-derivatives","ETHF0:USTF0",1730747290922,41.21097,2434.6,2434.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1730747291513,41.21097,2434.6,2434.2,1.48288304]
["bitfinex-derivatives","ETHF0:USTF0",1730747291514,0.41102,2434.3,2434.2,1.48288304]
["bitfinex-derivatives","ETHF0:USTF0",1730747291710,0.41102,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747291921,0.41104,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747292125,0.41105,2434.1,2434.0,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730747292313,0.41105,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747292516,0.41105,2434.1,2434.0,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730747293026,2.37477,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747293027,0.4643,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747293228,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747293523,0.4185,2434.9,2434.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730747293524,0.41097,2434.6,2434.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730747294027,40.8,2434.8,2434.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730747294422,0.41097,2434.6,2434.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730747295120,40.8,2434.8,2434.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730747295428,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747295616,41.21095,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747295818,40.8,2434.8,2434.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730747296120,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747296622,41.21089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747296823,41.21089,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747296824,0.41088,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747297121,0.41088,2435.1,2435.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730747297325,41.21088,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747297724,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747299216,40.8,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747299419,0.41093,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747299829,4.51813,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747300719,0.41095,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747300925,0.41097,2434.6,2434.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730747301524,0.4337,2434.7,2434.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730747301731,0.84466,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747302226,0.84466,2434.7,2434.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730747302227,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747302524,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747303028,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747304233,0.41094,2434.8,2434.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730747304234,0.41096,2434.7,2434.6,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747304526,0.41096,2434.7,2434.6,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730747304731,1.0273,2434.9,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730747304924,0.41097,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730747305327,0.4294,2434.9,2434.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730747305523,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747306728,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747308228,0.41097,2434.6,2434.5,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730747308422,4.58415064,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747308423,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747309229,41.21089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747309424,40.8,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747310131,3.61865,2435.3,2434.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730747310333,3.61865,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747310530,3.2078,2435.3,2434.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730747310729,0.41088,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730747312035,0.4109,2435.0,2434.9,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1730747312230,0.4109,2435.0,2434.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730747312423,0.4109,2435.0,2434.9,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1730747312622,44.0078,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747313431,44.41865,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747314437,41.21085,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747314639,40.8,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747314834,2.69099064,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747315141,0.41083,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730747318434,0.41083,2435.4,2435.3,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1730747318740,0.41088,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730747320438,0.4109,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730747320631,0.4109,2435.0,2434.9,4.51321]
["bitfinex-derivatives","ETHF0:USTF0",1730747320831,0.4109,2435.0,2434.9,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730747321631,0.8419,2435.0,2434.9,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730747323339,0.431,2435.0,2434.9,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730747323635,0.8419,2435.0,2434.9,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730747324640,0.8419,2435.0,2434.9,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1730747326638,0.431,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747326838,0.41092,2434.9,2434.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730747328531,0.431,2435.0,2434.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730747328733,0.41093,2434.8,2434.7,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730747328939,0.41095,2434.7,2434.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730747329235,0.41095,2434.7,2434.4,1.61333267]
["bitfinex-derivatives","ETHF0:USTF0",1730747329236,0.411,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747329634,0.411,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730747329831,41.211,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730747330246,40.8,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730747330636,41.211,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730747331158,0.83247,2434.6,2434.3,9.34130657]
["bitfinex-derivatives","ETHF0:USTF0",1730747331366,0.83247,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747331568,0.4215,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747331753,41.63247,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747332151,0.83247,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747333657,0.4215,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747333862,0.83247,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747337168,0.41098,2434.5,2434.4,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1730747337359,0.41098,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730747340173,0.411,2434.4,2434.3,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730747341259,0.411,2434.5,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747341448,0.4215,2434.6,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747341648,0.41098,2434.5,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747342158,0.4215,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747342159,0.411,2434.4,2434.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730747343282,4.108,2434.4,2434.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730747343578,0.4111,2433.8,2433.7,1.17155511]
["bitfinex-derivatives","ETHF0:USTF0",1730747343781,0.41113,2433.6,2433.5,1.48669511]
["bitfinex-derivatives","ETHF0:USTF0",1730747344253,0.41117,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747344452,0.4241,2433.7,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730747344453,0.41116,2433.6,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730747345267,0.41117,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730747345450,0.41116,2433.6,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730747345950,0.41117,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730747347667,0.4241,2433.7,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747347668,0.41117,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747347861,3.92091099,2433.6,2433.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730747348070,0.41118,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747348661,40.8,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747348859,0.41116,2433.5,2433.1,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1730747349053,0.4241,2433.7,2433.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730747349251,0.41118,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747350154,0.4241,2433.7,2433.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730747350485,0.41111,2433.8,2433.4,3.92098099]
["bitfinex-derivatives","ETHF0:USTF0",1730747350765,0.41109,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730747351864,0.41111,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730747352560,0.41109,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730747353460,1.02754,2434.4,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730747353461,3.3038,2434.5,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747353651,3.3038,2434.5,2433.9,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1730747353652,0.41101,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747354172,3.6188,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747354352,3.2078,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747354674,0.411,2434.4,2434.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730747354886,0.41103,2434.2,2434.1,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730747355393,4.23528,2434.5,2434.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730747355394,3.2078,2434.5,2434.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730747355584,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747356376,0.41103,2434.2,2434.1,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730747356582,3.2078,2434.5,2434.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730747356791,0.41103,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747357881,0.41103,2434.3,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747357882,0.41108,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747358085,0.41107,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730747359089,0.41103,2434.3,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730747359273,0.41102,2434.3,2434.2,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1730747361283,0.41102,2434.3,2434.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730747361777,0.41103,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730747362367,0.41107,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730747362965,1.02756,2434.3,2433.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730747363171,0.41107,2434.0,2433.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730747363562,0.83347,2434.0,2433.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730747364066,0.41108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747364377,0.4111,2433.8,2433.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730747364572,0.41112,2433.7,2433.6,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1730747365870,0.41111,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747373073,0.41107,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747374971,6.25063183,2434.0,2433.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730747375179,2.89306099,2433.4,2433.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730747375477,41.21119,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730747376173,40.8,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730747378273,0.096,2433.9,2433.2,13.6777727]
["bitfinex-derivatives","ETHF0:USTF0",1730747378473,0.096,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730747378776,1.29597,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747378982,0.41097,2434.6,2434.1,7.12848099]
["bitfinex-derivatives","ETHF0:USTF0",1730747379182,0.41098,2434.5,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747379379,1.29596,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747379585,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747379883,1.29596,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747380074,1.29596,2434.7,2434.1,6.10086099]
["bitfinex-derivatives","ETHF0:USTF0",1730747380075,0.4629,2434.7,2434.1,6.10086099]
["bitfinex-derivatives","ETHF0:USTF0",1730747380277,41.21094,2434.8,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747380476,0.41096,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747380783,40.8,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747381786,41.21093,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747382080,40.8,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747383486,40.8,2434.8,2434.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730747384383,0.41092,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747384585,0.41092,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747385085,41.21092,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747385679,3.00173183,2435.2,2434.5,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1730747385886,0.4109,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730747386088,2.57963183,2435.2,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747386089,0.41089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747386287,41.21089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747386790,0.4109,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730747386991,0.41089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747387386,0.41091,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730747389389,40.8,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730747390683,40.8,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747390684,2.14749521,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747391087,42.94749521,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747391290,43.35832521,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747392281,43.35832521,2435.4,2435.0,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1730747392484,43.35832521,2435.4,2434.8,4.38429099]
["bitfinex-derivatives","ETHF0:USTF0",1730747392485,0.41085,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747392693,43.35833521,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747392996,41.21084,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747393290,40.8,2435.4,2434.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730747393592,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747394395,41.21085,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747395099,41.21083,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747397582,0.41085,2435.3,2435.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730747398093,41.21085,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747399498,0.41084,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747400722,0.41084,2435.4,2434.6,6.21186099]
["bitfinex-derivatives","ETHF0:USTF0",1730747400723,4.1064,2435.4,2434.6,6.21186099]
["bitfinex-derivatives","ETHF0:USTF0",1730747400917,0.41087,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747401118,1.02709,2435.4,2434.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730747401418,0.41088,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747403220,0.451,2435.3,2434.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730747403415,1.2668,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730747403608,0.8559,2435.1,2434.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730747403823,0.8559,2435.1,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747403824,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747405900,0.41095,2434.7,2434.6,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730747406703,0.86233,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747407312,0.41092,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747407806,0.41092,2435.0,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747407807,4.1072,2435.0,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747408037,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747408232,4.50354,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747409799,3.6413,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747410003,0.4335,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747410413,41.63642,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747410816,40.8,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747411014,0.86729,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747411409,41.66729,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747412009,41.66729,2435.7,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747412010,0.41081,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747412216,41.6673,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747412515,41.2565,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747412715,40.8,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747413014,0.4632,2435.9,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747413216,0.4632,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730747413412,3.6489,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730747413413,0.4411,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730747413621,40.8,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730747414517,40.8,2436.0,2435.9,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1730747415018,40.8,2436.0,2435.5,3.34296099]
["bitfinex-derivatives","ETHF0:USTF0",1730747415214,0.4108,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730747415617,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747415928,0.4251,2435.8,2435.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730747416237,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747416436,0.4251,2435.8,2435.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730747416437,1.45202,2435.8,2435.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730747416639,0.41083,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730747417043,1.45202,2435.8,2435.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730747417245,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747418322,1.45202,2435.8,2435.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730747418534,0.41083,2435.4,2435.3,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730747418836,1.45202,2435.8,2435.3,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1730747418837,1.45202,2435.8,2435.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730747419059,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747419936,0.41082,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747420844,0.41083,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730747421635,0.83642,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747422147,0.41085,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730747423423,0.41083,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730747424315,0.41083,2435.4,2435.1,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730747424316,0.41086,2435.2,2435.1,1.92560676]
["bitfinex-derivatives","ETHF0:USTF0",1730747424521,0.41086,2435.2,2435.1,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1730747426025,0.41088,2435.1,2435.0,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1730747427527,0.4109,2435.0,2434.9,1.48494676]
["bitfinex-derivatives","ETHF0:USTF0",1730747427724,1.02718,2435.2,2434.7,1.07403676]
["bitfinex-derivatives","ETHF0:USTF0",1730747427725,3.92028099,2435.1,2434.7,1.07403676]
["bitfinex-derivatives","ETHF0:USTF0",1730747428028,3.92028099,2435.1,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747428029,4.07773,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747428323,41.66993,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747428523,44.4668,2434.9,2434.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730747428723,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747429240,41.259,2434.9,2434.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730747429433,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747435635,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747435827,0.41095,2434.8,2434.5,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1730747435828,0.41097,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747436134,0.411,2434.5,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747436326,0.411,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747436526,41.211,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747436931,41.211,2434.5,2434.3,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730747436932,0.411,2434.4,2434.3,4.47831]
["bitfinex-derivatives","ETHF0:USTF0",1730747437128,40.8,2434.5,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747437436,0.86332,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747438924,1.28362,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747440830,0.86332,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747441029,41.229,2434.5,2434.1,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1730747441234,41.64,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747443228,0.41102,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747446637,40.8,2434.5,2434.1,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1730747446937,0.83372,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747447134,0.41092,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747447330,0.4394,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747447331,41.65031,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747447526,41.2394,2435.0,2434.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730747447727,0.41094,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747447937,3.61874,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747450839,1.02734,2434.8,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730747451030,0.41099,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747451230,0.35519,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747451433,41.226,2434.7,2434.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730747451637,0.41098,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747452745,0.411,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730747454236,0.411,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747457540,0.411,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730747458639,6.55526099,2434.6,2434.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730747458945,6.55526099,2434.6,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730747458946,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730747460037,4.07318,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747460246,44.41875,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747460540,0.41095,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747461051,41.21095,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747461441,0.41097,2434.6,2434.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730747461752,41.21096,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747462150,40.8,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747462543,0.4544,2435.0,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747462744,1.3183,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747463152,42.1183,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747463952,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747464251,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747464652,40.8,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747464841,41.2109,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747465049,40.8,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747465947,41.2109,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747469545,40.8,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747469945,2.14749521,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730747470146,2.14749521,2435.5,2435.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730747470448,41.2108,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747470657,40.8,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747471247,41.2108,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747471949,0.41083,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730747473653,41.2417,2435.6,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747473654,0.41084,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747479359,0.41082,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747479559,41.65251,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747488265,0.41081,2435.5,2435.4,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1730747488466,0.41081,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730747488674,0.4598,2435.5,2435.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730747488876,0.41085,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747489175,0.86185,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747489778,41.2417,2435.6,2435.2,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1730747490085,40.8,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730747490374,0.41079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747493670,40.8,2435.8,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730747493980,2.14749521,2436.3,2435.5,4.21206099]
["bitfinex-derivatives","ETHF0:USTF0",1730747493981,0.85471,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730747494480,41.65471,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730747494982,3.2078,2436.4,2436.1,4.51551]
["bitfinex-derivatives","ETHF0:USTF0",1730747495270,2.16501521,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730747495473,0.01752,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730747495664,0.4281,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730747496076,0.4281,2436.9,2436.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730747496077,0.01752,2436.9,2436.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730747496374,0.01752,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730747500279,0.01752,2436.9,2436.8,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730747500980,0.01752,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730747501374,0.01752,2436.9,2436.8,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730747501579,0.01752,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730747503077,0.4106,2436.8,2436.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730747503285,0.4106,2436.8,2436.7,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1730747503682,0.88101,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730747503979,0.4106,2436.8,2436.7,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1730747504178,0.4106,2436.8,2436.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730747504379,0.41061,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747504581,0.41063,2436.6,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730747505492,41.21063,2436.6,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730747505785,41.21063,2436.6,2436.2,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730747505786,0.41068,2436.3,2436.2,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730747506174,0.41068,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747506382,0.41068,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730747506590,0.41071,2436.1,2436.0,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1730747506789,0.41069,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730747507081,0.86046,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730747507788,0.86046,2436.5,2436.2,2.89306099]
["bitfinex-derivatives","ETHF0:USTF0",1730747507789,0.41067,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730747508386,0.4498,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730747508387,0.86045,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730747509499,0.41067,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730747511490,0.4498,2436.5,2436.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730747511694,0.41069,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730747511880,0.41067,2436.4,2436.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730747512391,0.8796,2436.5,2436.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730747512688,0.41069,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730747512890,1.90623,2436.5,2436.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730747513088,0.41071,2436.1,2436.0,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1730747513290,1.90623,2436.5,2436.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730747513487,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730747514592,0.4397,2436.3,2436.0,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1730747514593,0.41071,2436.1,2436.0,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1730747514791,0.4397,2436.3,2436.0,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1730747514792,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730747515193,0.41071,2436.2,2436.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730747515194,0.41071,2436.1,2436.0,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1730747515492,0.41071,2436.1,2436.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730747515986,0.41071,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730747519497,0.4397,2436.3,2435.8,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1730747519898,3.2078,2436.4,2436.0,3.91989099]
["bitfinex-derivatives","ETHF0:USTF0",1730747520192,0.41067,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730747521501,1.46708,2436.6,2436.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730747521797,0.41076,2435.9,2435.7,4.27754129]
["bitfinex-derivatives","ETHF0:USTF0",1730747521999,1.02666,2436.4,2435.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730747522000,0.41076,2435.8,2435.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730747522197,1.02685,2436.0,2435.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730747522397,0.41081,2435.5,2435.4,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1730747522696,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747524503,0.838,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747525196,0.838,2435.7,2435.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730747525197,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747525401,0.41081,2435.5,2435.4,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1730747525591,0.41084,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747525994,3.635,2435.7,2435.1,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1730747526195,3.2078,2435.7,2435.3,3.92017099]
["bitfinex-derivatives","ETHF0:USTF0",1730747526396,3.61859,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747527395,0.41079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747527597,3.61859,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747529300,10.20646099,2435.7,2435.0,1.06974129]
["bitfinex-derivatives","ETHF0:USTF0",1730747529598,0.4109,2435.1,2435.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730747529798,1.0271,2435.4,2434.5,3.55517129]
["bitfinex-derivatives","ETHF0:USTF0",1730747529799,1.02714,2435.3,2434.5,3.55517129]
["bitfinex-derivatives","ETHF0:USTF0",1730747530009,1.02714,2435.3,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747530010,0.41092,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747530395,1.02718,2435.2,2434.6,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730747530396,0.41095,2434.7,2434.6,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730747530594,1.02722,2435.1,2434.6,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730747530796,0.41095,2434.7,2434.6,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730747531395,0.41095,2434.7,2434.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730747531596,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747532903,4.23502,2435.1,2434.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730747533101,0.41095,2434.7,2434.6,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1730747533606,0.41095,2434.7,2434.6,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730747534809,0.41095,2434.7,2434.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730747537116,0.41095,2434.7,2434.6,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730747537920,0.41095,2434.7,2434.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730747538218,0.41095,2434.7,2434.6,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730747539612,0.84214,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747539811,3.61872,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747540121,1.47586,2435.3,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747540122,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747541812,0.4316,2435.1,2434.6,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1730747542020,3.61871,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747542316,0.4316,2435.1,2434.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730747542515,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747542711,0.41094,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747544019,0.41091,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747544807,0.4316,2435.1,2434.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730747545012,0.4316,2435.1,2434.6,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1730747545223,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747549015,1.02721,2435.1,2434.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730747549218,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747551521,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730747554725,0.41093,2434.9,2434.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747555234,47.92804099,2435.2,2434.6,3.38592]
["bitfinex-derivatives","ETHF0:USTF0",1730747555423,0.41091,2435.0,2434.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730747557625,0.41089,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730747558331,0.41089,2435.1,2435.0,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730747559933,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747560127,0.4422,2435.0,2434.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730747560329,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730747561429,0.41087,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747561635,41.21086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747562027,45.31726,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747563123,0.41086,2435.2,2435.1,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1730747564536,41.224,2435.3,2435.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730747564739,41.224,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747564740,41.63486,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747565232,45.3304,2435.3,2435.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730747565441,0.41088,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747567337,41.63486,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747567836,45.74126,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747568039,45.3304,2435.3,2435.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730747568238,0.41088,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730747570140,2.89306099,2435.2,2434.8,4.73116107]
["bitfinex-derivatives","ETHF0:USTF0",1730747570340,0.41092,2435.0,2434.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730747570838,1.02723,2435.1,2434.7,1.94910107]
["bitfinex-derivatives","ETHF0:USTF0",1730747571036,0.4202,2434.9,2434.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730747571232,0.83113,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747573545,0.83113,2434.9,2434.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730747573546,0.41096,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747573737,0.4417,2434.8,2434.6,1.07446107]
["bitfinex-derivatives","ETHF0:USTF0",1730747573936,0.41095,2434.7,2434.6,1.07446107]
["bitfinex-derivatives","ETHF0:USTF0",1730747574141,0.41095,2434.7,2434.6,0.94081486]
["bitfinex-derivatives","ETHF0:USTF0",1730747574337,0.41095,2434.7,2434.6,0.52984486]
["bitfinex-derivatives","ETHF0:USTF0",1730747574945,0.41095,2434.7,2434.6,0.94081486]
["bitfinex-derivatives","ETHF0:USTF0",1730747575139,0.41095,2434.7,2434.6,0.52984486]
["bitfinex-derivatives","ETHF0:USTF0",1730747575545,0.41098,2434.5,2434.4,1.93395107]
["bitfinex-derivatives","ETHF0:USTF0",1730747575840,0.41098,2434.5,2434.4,2.46423411]
["bitfinex-derivatives","ETHF0:USTF0",1730747576636,0.41098,2434.5,2434.4,1.93395107]
["bitfinex-derivatives","ETHF0:USTF0",1730747576842,0.41098,2434.5,2434.4,2.4641984]
["bitfinex-derivatives","ETHF0:USTF0",1730747577246,0.41098,2434.5,2434.4,1.38973733]
["bitfinex-derivatives","ETHF0:USTF0",1730747577547,3.30404099,2434.5,2434.4,2.0156984]
["bitfinex-derivatives","ETHF0:USTF0",1730747578044,3.30404099,2434.5,2434.4,0.53024733]
["bitfinex-derivatives","ETHF0:USTF0",1730747578546,3.30404099,2434.5,2434.4,0.94124733]
["bitfinex-derivatives","ETHF0:USTF0",1730747578742,3.30404099,2434.5,2434.4,0.53024733]
["bitfinex-derivatives","ETHF0:USTF0",1730747579137,3.30404099,2434.5,2434.2,1.07446107]
["bitfinex-derivatives","ETHF0:USTF0",1730747579342,3.30404099,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730747579945,3.30404099,2434.5,2434.4,0.94232405]
["bitfinex-derivatives","ETHF0:USTF0",1730747580343,7.00106099,2434.5,2434.2,1.50256107]
["bitfinex-derivatives","ETHF0:USTF0",1730747580642,7.00106099,2434.5,2434.2,1.91358107]
["bitfinex-derivatives","ETHF0:USTF0",1730747580643,3.30408099,2434.3,2434.2,1.91358107]
["bitfinex-derivatives","ETHF0:USTF0",1730747580844,3.30408099,2434.3,2434.2,1.60579566]
["bitfinex-derivatives","ETHF0:USTF0",1730747581139,3.73158099,2434.3,2434.2,0.94236459]
["bitfinex-derivatives","ETHF0:USTF0",1730747582144,6.93938099,2434.3,2434.2,0.53133459]
["bitfinex-derivatives","ETHF0:USTF0",1730747582343,0.41105,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747582559,41.21105,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747582947,0.41105,2434.1,2434.0,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730747583449,0.41105,2434.1,2434.0,1.37003847]
["bitfinex-derivatives","ETHF0:USTF0",1730747583748,0.41105,2434.1,2434.0,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730747584149,0.41105,2434.1,2434.0,1.36998285]
["bitfinex-derivatives","ETHF0:USTF0",1730747584345,0.41105,2434.1,2434.0,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730747585760,0.41105,2434.1,2434.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730747586448,0.41105,2434.1,2434.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1730747587358,1.74336868,2434.1,2434.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1730747589448,1.33231868,2434.1,2434.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1730747590053,1.74336868,2434.1,2434.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1730747591554,1.33231868,2434.1,2434.0,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1730747591746,1.33231868,2434.1,2433.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730747591956,8.3443,2434.0,2433.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730747592155,0.41111,2433.8,2433.7,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730747592460,0.41108,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747592659,0.83318,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747593353,2.16549868,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747595458,1.74339868,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747595655,1.33231868,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747596253,1.74338868,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747599358,1.74337868,2434.1,2433.7,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1730747599564,1.33231868,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747600571,1.33231868,2434.1,2434.0,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1730747600764,1.74333868,2434.3,2434.0,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1730747600971,1.74333868,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747603877,1.33231868,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747604571,1.74333868,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747605079,1.33231868,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730747605577,0.41101,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747605578,1.74331868,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747606272,1.33231868,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747607374,1.74329868,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747609382,1.74324868,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747609577,1.33231868,2434.9,2434.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730747609784,3.2078,2435.0,2434.7,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1730747609785,1.74326868,2434.8,2434.7,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1730747610283,1.74326868,2434.8,2434.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730747610583,0.41098,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747610780,1.74329868,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747611379,0.41098,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747612883,0.4521,2434.7,2434.4,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730747612884,0.4314,2434.8,2434.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730747613085,0.84235,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747613996,0.84235,2434.8,2434.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730747613997,0.41097,2434.7,2434.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730747614207,0.41097,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730747614602,0.4314,2434.8,2434.4,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730747614809,0.41098,2434.5,2434.4,4.06188]
["bitfinex-derivatives","ETHF0:USTF0",1730747615401,0.41098,2434.5,2434.4,8.16988]
["bitfinex-derivatives","ETHF0:USTF0",1730747615999,0.41098,2434.5,2434.4,4.06188]
["bitfinex-derivatives","ETHF0:USTF0",1730747616506,0.41098,2434.5,2434.4,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730747616910,0.41098,2434.5,2434.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730747617109,0.411,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730747619388,0.411,2434.4,2434.3,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1730747622093,0.411,2434.4,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747622094,0.41102,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747622303,0.84832,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747623090,0.4373,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747623295,0.84832,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747623897,0.41101,2434.4,2434.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730747624889,0.8821,2434.6,2434.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730747625200,1.29308,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747626193,0.4451,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747626392,3.71421587,2435.0,2434.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730747626393,2.68693587,2435.0,2434.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730747626600,0.00600001,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747626795,3.22432305,2436.4,2435.3,14.44539421]
["bitfinex-derivatives","ETHF0:USTF0",1730747626998,0.4578,2436.8,2436.3,6.09404831]
["bitfinex-derivatives","ETHF0:USTF0",1730747627192,2.68891752,2436.5,2436.3,6.09404831]
["bitfinex-derivatives","ETHF0:USTF0",1730747627601,7.81883327,2437.4,2436.4,6.99104831]
["bitfinex-derivatives","ETHF0:USTF0",1730747627797,7.81883327,2437.4,2436.3,7.16549455]
["bitfinex-derivatives","ETHF0:USTF0",1730747627798,0.4536,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747628005,0.4536,2437.3,2437.2,2.88624831]
["bitfinex-derivatives","ETHF0:USTF0",1730747628397,2.44471752,2437.3,2437.2,2.88624831]
["bitfinex-derivatives","ETHF0:USTF0",1730747628905,2.44471752,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747629096,1.99111752,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747629507,1.89111752,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747630005,1.79111752,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747630192,1.79111752,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747630600,1.79111752,2436.9,2436.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730747631105,1.79111752,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747631291,1.79111752,2436.9,2436.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730747631798,1.79111752,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747631995,1.79111752,2436.9,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730747632307,1.79111752,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747632500,1.79111752,2436.6,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730747632703,1.79111752,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730747633302,42.59111752,2436.4,2436.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730747633503,1.79111752,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747634712,1.79111752,2436.3,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730747634905,1.79111752,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747635602,4.67736583,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747636008,4.67736583,2436.3,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730747639804,4.67736583,2436.3,2435.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730747640117,1.79111752,2435.8,2435.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730747640911,4.67736583,2435.8,2435.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730747641414,42.59111752,2435.8,2435.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730747648516,43.00187752,2435.8,2435.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730747648714,43.00187752,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747649115,43.42347752,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747649313,43.42347752,2435.8,2435.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730747649515,43.42347752,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747649826,43.42347752,2435.8,2435.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730747650013,43.01271752,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747650214,1.79111752,2435.5,2435.4,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747654824,2.20192752,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747655319,1.79111752,2435.5,2435.0,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1730747655526,1.79111752,2435.1,2435.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730747661634,0.41082,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747662030,2.20193752,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747662835,1.79111752,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747663039,2.20194752,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747664237,1.79111752,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747664446,1.79111752,2435.4,2435.3,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747666238,2.20194752,2435.4,2435.3,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747668344,1.79111752,2435.4,2435.3,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747668541,2.20194752,2435.4,2435.3,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747670139,1.79111752,2435.4,2435.3,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747670547,2.20194752,2435.4,2435.3,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747670948,1.79111752,2435.4,2435.3,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747671549,1.79111752,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730747671945,2.20194752,2435.4,2435.3,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747672149,1.79111752,2435.4,2435.3,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730747673250,2.20194752,2435.4,2435.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730747675452,2.20194752,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730747675751,1.79111752,2435.4,2435.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730747677057,1.69111752,2435.4,2435.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730747677354,1.19111752,2435.4,2435.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730747677650,0.77099,2435.7,2435.3,7.72505]
["bitfinex-derivatives","ETHF0:USTF0",1730747677856,0.77099,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747678254,1.96210752,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747678655,1.55131752,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747678848,1.96209752,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747679563,1.55131752,2435.7,2435.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730747679754,1.96209752,2435.7,2435.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730747681248,1.96209752,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747682463,1.19111752,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730747688863,0.4613,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730747689065,0.4414,2436.2,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730747689262,0.8521,2436.2,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730747689465,1.63251752,2436.2,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730747690158,1.19111752,2436.2,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730747691262,0.41061,2436.7,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730747691464,0.41061,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730747691465,1.19111752,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730747691863,41.99111752,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730747692371,1.19111752,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730747692871,41.99111752,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730747693664,42.40172752,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730747694063,41.99111752,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730747694463,42.40172752,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730747695961,41.99111752,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747696173,0.41068,2436.3,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730747696380,1.60179752,2436.3,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730747696669,1.60179752,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747697174,1.19111752,2436.3,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730747700169,1.60179752,2436.3,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730747700372,1.19111752,2436.3,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730747700780,41.66372,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730747700967,41.66372,2436.7,2436.5,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730747700968,1.60174752,2436.6,2436.5,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730747702665,1.60174752,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747703276,1.60174752,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747703277,0.4107,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747703568,1.60181752,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747704270,1.60181752,2436.2,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730747706272,2.21787752,2436.2,2435.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730747706481,1.60186752,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747706673,0.41081,2435.5,2435.4,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1730747706869,1.60192752,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747707172,0.41083,2435.4,2435.3,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1730747707363,2.06154752,2435.4,2435.3,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1730747707568,2.06154752,2435.4,2435.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730747707763,2.06154752,2435.4,2435.1,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730747707764,42.45071752,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747707971,1.60197752,2435.2,2435.1,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730747708181,1.60197752,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747708679,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730747708875,0.41092,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747709184,1.60203752,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747709368,0.41097,2434.7,2434.6,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730747709573,1.60208752,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730747710375,1.19111752,2434.7,2434.5,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1730747710578,1.19111752,2434.6,2434.5,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1730747711280,1.60208752,2434.6,2434.5,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1730747711475,1.60208752,2434.6,2434.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730747711676,1.60208752,2434.6,2434.5,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1730747712079,1.19111752,2434.6,2434.5,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1730747714986,1.60208752,2434.6,2434.5,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1730747715382,1.19111752,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747715587,1.60209752,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747715783,1.19111752,2434.5,2434.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730747715985,3.2078,2435.2,2434.4,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730747716190,0.4109,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730747716392,1.19111752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747719885,1.19111752,2434.6,2434.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730747721992,1.19111752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747722191,1.19111752,2434.6,2434.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730747724989,1.60208752,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747725595,0.41103,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747725887,0.41103,2434.2,2434.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730747726097,1.60214752,2434.2,2434.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730747726288,1.60214752,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747726597,1.60214752,2434.2,2434.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730747727798,1.19111752,2434.2,2434.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730747728187,1.60214752,2434.2,2434.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730747730196,1.60214752,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747730695,1.60214752,2434.2,2434.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730747731292,1.60214752,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747732894,1.60214752,2434.2,2433.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730747732895,4.07736583,2434.2,2433.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730747733100,0.41115,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730747733295,1.19111752,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730747733502,1.60226752,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730747733693,0.41117,2433.4,2433.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730747733894,1.60228752,2433.4,2433.3,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1730747734306,1.19111752,2433.4,2433.3,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1730747735303,1.60228752,2433.4,2433.3,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1730747736108,1.19111752,2433.4,2433.3,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1730747736296,0.4112,2433.2,2433.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730747736496,1.60231752,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730747736701,1.19111752,2433.2,2433.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730747737003,1.60231752,2433.2,2433.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730747737212,1.60231752,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747737708,1.60231752,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730747738612,1.19111752,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730747738803,1.19111752,2433.2,2433.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730747740801,0.41117,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730747741301,1.60228752,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730747741503,1.19111752,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747741804,1.19111752,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730747741997,1.19111752,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730747745100,0.4534,2433.9,2433.3,4.52079]
["bitfinex-derivatives","ETHF0:USTF0",1730747745302,0.8645,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747745506,2.05561752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747746008,1.64451752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747746208,2.05559752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747746418,2.05559752,2433.9,2433.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730747746602,2.05559752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747746798,1.64451752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747747001,2.05559752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730747747398,1.19111752,2433.9,2433.8,7.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730747747603,0.41106,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747748003,1.60217752,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747748417,1.19111752,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747748810,1.60216752,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747749211,1.19111752,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747750008,41.211,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747750508,41.211,2434.4,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730747750509,41.99111752,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747750706,1.19111752,2434.1,2434.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730747750912,1.19111752,2434.1,2434.0,4.07547]
["bitfinex-derivatives","ETHF0:USTF0",1730747751516,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747751517,41.211,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747751811,0.85328,2434.6,2434.3,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730747752016,0.85328,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747752205,1.19111752,2434.6,2434.3,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1730747752406,1.19111752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747752407,41.99111752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747752819,42.40208752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747753205,1.60208752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747753713,1.19111752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747754218,1.60208752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747754519,1.19111752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747755724,1.60208752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747756020,0.411,2434.4,2434.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730747756217,1.60211752,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747756816,2.04401752,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747758017,1.19111752,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730747758718,1.19111752,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747759016,1.60211752,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730747760117,1.19111752,2434.4,2434.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730747760415,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730747760715,1.60216752,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730747761418,1.19111752,2434.2,2434.1,0.86034]
["bitfinex-derivatives","ETHF0:USTF0",1730747763218,1.19111752,2434.2,2434.1,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1730747763520,1.60214752,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730747763721,1.19111752,2434.2,2434.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730747763912,0.4353,2434.3,2434.0,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730747763913,1.60216752,2434.1,2434.0,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730747764116,2.46446752,2434.1,2434.0,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730747764516,2.46446752,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747764820,2.46446752,2434.1,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747764821,0.41107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747765015,1.60218752,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747765222,1.19111752,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747765417,3.91374831,2434.5,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730747765418,4.23505,2435.1,2433.9,2.88624831]
["bitfinex-derivatives","ETHF0:USTF0",1730747765627,44.0078,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747765814,0.41098,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747766015,1.30006,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747766528,2.49117752,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747766726,2.08021752,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747767022,2.49116752,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747767220,2.08021752,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747767423,1.62241752,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747768627,0.41098,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747768820,2.05149752,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747769014,2.05149752,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747769015,0.411,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747769221,1.60211752,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747770426,1.60211752,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730747770930,1.60211752,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747771434,1.60211752,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730747772026,1.60211752,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747772526,1.60211752,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730747775934,1.19111752,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730747776931,1.19111752,2434.4,2434.3,4.04582]
["bitfinex-derivatives","ETHF0:USTF0",1730747777134,0.84226,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747777639,2.03336752,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747778335,1.62241752,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730747778730,1.62241752,2434.7,2434.6,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730747778731,1.19111752,2434.7,2434.6,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730747778942,1.60206752,2434.7,2434.6,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730747779135,1.19111752,2434.7,2434.6,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730747779734,40.8,2434.8,2434.6,10.20124831]
["bitfinex-derivatives","ETHF0:USTF0",1730747780035,0.41088,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730747780232,1.19111752,2435.0,2434.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730747782130,1.60201752,2435.0,2434.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730747782334,1.19111752,2435.0,2434.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730747786038,1.19111752,2435.0,2434.9,6.50496831]
["bitfinex-derivatives","ETHF0:USTF0",1730747787438,1.19111752,2435.0,2434.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730747787439,1.60201752,2435.0,2434.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730747787640,1.19111752,2435.0,2434.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730747790038,1.60201752,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747791750,0.41092,2434.9,2434.8,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730747792039,1.19111752,2434.9,2434.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730747793638,1.19111752,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747793842,1.60203752,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730747797251,0.41096,2434.7,2434.6,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747797653,1.60207752,2434.7,2434.6,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747797945,1.19111752,2434.7,2434.6,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747798153,1.60206752,2434.7,2434.6,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730747798742,0.41097,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747798953,1.60208752,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747799359,1.60208752,2434.6,2434.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730747800151,1.19111752,2434.6,2434.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730747800549,1.60208752,2434.6,2434.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730747802465,1.19111752,2434.6,2434.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730747802761,1.60208752,2434.6,2434.5,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730747805167,1.60208752,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747810167,0.18892384,2435.3,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730747810168,1.02713,2435.3,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730747810373,0.4109,2435.1,2435.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730747810871,1.60201752,2435.1,2435.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730747820172,1.19111752,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747820362,1.60203752,2434.9,2434.8,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730747820767,42.40203752,2434.9,2434.8,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730747822373,42.40203752,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747822575,42.40203752,2434.9,2434.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730747823564,41.99111752,2434.9,2434.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730747823768,41.99111752,2434.9,2434.4,1.06522122]
["bitfinex-derivatives","ETHF0:USTF0",1730747823769,2.68115752,2434.8,2434.4,1.06522122]
["bitfinex-derivatives","ETHF0:USTF0",1730747823973,2.68115752,2434.8,2434.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730747823974,1.60209752,2434.5,2434.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730747824171,1.19111752,2434.5,2434.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730747825374,1.60209752,2434.5,2434.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730747826177,1.60209752,2434.5,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730747826178,1.19111752,2434.5,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730747826380,0.4209,2434.6,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730747826381,1.60211752,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730747826881,42.40211752,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730747827677,42.40211752,2434.4,2434.3,3.29725831]
["bitfinex-derivatives","ETHF0:USTF0",1730747829373,1.19111752,2434.4,2434.3,3.29725831]
["bitfinex-derivatives","ETHF0:USTF0",1730747829785,1.19111752,2434.4,2434.3,3.75545831]
["bitfinex-derivatives","ETHF0:USTF0",1730747830872,0.41097,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747831383,1.60208752,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730747831885,1.60208752,2434.7,2434.6,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1730747833484,1.19111752,2434.7,2434.6,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1730747835890,1.19111752,2434.7,2434.6,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1730747839400,1.19111752,2434.7,2434.6,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1730747839698,1.19111752,2434.7,2434.6,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1730747840793,1.19111752,2434.7,2434.6,5.64467808]
["bitfinex-derivatives","ETHF0:USTF0",1730747840997,1.19111752,2434.7,2434.6,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1730747841696,1.60206752,2434.7,2434.6,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1730747841905,2.50886752,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747844596,2.50886752,2434.7,2434.6,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730747844902,2.50886752,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747845494,2.50886752,2434.7,2434.6,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730747847397,2.50886752,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747848913,1.39518752,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730747852402,42.19518752,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730747860300,0.41107,2434.0,2433.9,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730747860500,1.39518752,2434.0,2433.9,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730747863409,1.39518752,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747864817,4.89806583,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747865016,1.39523752,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747865316,1.39523752,2433.7,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730747865317,0.41119,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747865711,1.39530752,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747866211,0.41119,2433.3,2433.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1730747866409,1.39530752,2433.3,2433.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1730747866810,0.98411752,2433.3,2433.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1730747867412,1.39530752,2433.3,2433.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1730747868006,0.98411752,2433.3,2433.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1730747868714,1.39530752,2433.3,2433.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1730747868913,1.39530752,2433.3,2433.2,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1730747869422,1.39530752,2433.3,2433.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730747870415,0.41124,2433.0,2432.9,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730747870717,1.39535752,2433.0,2432.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730747870907,1.39535752,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747871109,41.8281,2433.0,2432.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730747871411,0.41129,2432.7,2432.6,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1730747871717,0.98411752,2432.7,2432.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730747872611,1.39540752,2432.7,2432.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730747872817,0.98411752,2432.7,2432.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730747875418,0.63682514,2436.3,2432.7,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1730747875419,3.4148,2433.5,2432.7,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1730747875722,0.98411752,2433.2,2433.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730747876314,1.39531752,2433.2,2433.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730747877617,1.39531752,2433.2,2433.1,4.08322]
["bitfinex-derivatives","ETHF0:USTF0",1730747878023,1.39531752,2433.2,2433.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730747878521,1.39531752,2433.2,2433.1,4.08322]
["bitfinex-derivatives","ETHF0:USTF0",1730747878718,0.98411752,2433.2,2433.1,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1730747878918,1.39531752,2433.2,2433.1,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1730747879120,0.98411752,2433.2,2433.1,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1730747880621,1.39531752,2433.2,2433.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730747881322,1.39531752,2433.2,2433.1,4.08322]
["bitfinex-derivatives","ETHF0:USTF0",1730747883621,1.39531752,2433.2,2433.1,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1730747883825,0.41124,2433.1,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730747884039,1.39535752,2433.1,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730747884728,0.41124,2433.0,2432.9,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730747884929,1.84305752,2433.0,2432.9,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730747885525,1.43181752,2433.0,2432.9,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730747885723,0.98411752,2433.0,2432.9,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730747888032,0.8702,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747888427,1.85431752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747891432,1.44311752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747891633,0.98411752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747891830,1.39530752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747893732,0.98411752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747893934,1.39530752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747896235,0.98411752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747896430,1.39530752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747897331,0.98411752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747897735,1.39530752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747899134,0.98411752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747899333,1.39530752,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730747902040,1.39530752,2433.3,2433.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730747908642,40.8,2433.6,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747908843,1.39527752,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747913348,0.41117,2433.4,2433.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730747913544,1.81538752,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747913747,1.81538752,2433.4,2433.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730747913748,1.40421752,2433.4,2433.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730747913943,1.40421752,2433.4,2433.1,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1730747913944,1.39531752,2433.2,2433.1,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1730747914459,2.27461752,2433.2,2433.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730747914957,2.27461752,2433.2,2433.1,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1730747922363,2.27461752,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730747922662,2.27461752,2433.2,2433.0,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730747922663,0.41122,2433.1,2433.0,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730747922865,1.39533752,2433.1,2433.0,4.15022362]
["bitfinex-derivatives","ETHF0:USTF0",1730747923362,1.39533752,2433.1,2433.0,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730747924257,1.39533752,2433.1,2433.0,4.15118423]
["bitfinex-derivatives","ETHF0:USTF0",1730747924655,1.39533752,2433.1,2433.0,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730747925563,0.41117,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747925860,0.86735,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747926069,1.85146752,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747926764,1.44031752,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747927259,0.98411752,2433.5,2433.4,0.94298634]
["bitfinex-derivatives","ETHF0:USTF0",1730747927464,0.98411752,2433.5,2433.4,2.01759741]
["bitfinex-derivatives","ETHF0:USTF0",1730747928255,0.98411752,2433.5,2433.4,1.48576107]
["bitfinex-derivatives","ETHF0:USTF0",1730747928968,0.98411752,2433.5,2433.4,2.01747299]
["bitfinex-derivatives","ETHF0:USTF0",1730747929756,0.4216,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747929956,0.98411752,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730747930266,0.98411752,2433.6,2433.5,1.36608465]
["bitfinex-derivatives","ETHF0:USTF0",1730747930761,1.39524752,2433.6,2433.5,1.36608465]
["bitfinex-derivatives","ETHF0:USTF0",1730747930965,0.98411752,2433.6,2433.5,1.36608465]
["bitfinex-derivatives","ETHF0:USTF0",1730747932054,0.98411752,2433.6,2433.5,1.36599734]
["bitfinex-derivatives","ETHF0:USTF0",1730747932660,0.98411752,2433.6,2433.5,1.3659389]
["bitfinex-derivatives","ETHF0:USTF0",1730747933471,0.98411752,2433.6,2433.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730747935467,1.39524752,2433.6,2433.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730747935667,0.98411752,2433.6,2433.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730747936966,1.39524752,2433.6,2433.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730747937466,0.98411752,2433.6,2433.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730747938062,1.39524752,2433.6,2433.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730747938468,1.39524752,2433.6,2433.5,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1730747938668,0.98411752,2433.6,2433.5,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1730747939572,1.39524752,2433.6,2433.5,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1730747940172,1.39524752,2433.6,2433.5,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1730747940370,2.31682274,2433.6,2433.2,5.17621107]
["bitfinex-derivatives","ETHF0:USTF0",1730747940578,0.98411752,2433.3,2433.2,5.58741107]
["bitfinex-derivatives","ETHF0:USTF0",1730747940763,0.98411752,2433.3,2433.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730747941473,0.98411752,2433.3,2433.2,6.3768896]
["bitfinex-derivatives","ETHF0:USTF0",1730747941665,0.4363,2433.5,2433.2,10.4864896]
["bitfinex-derivatives","ETHF0:USTF0",1730747941865,0.89711752,2433.5,2433.4,1.74387522]
["bitfinex-derivatives","ETHF0:USTF0",1730747944962,1.30826752,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747946468,0.89711752,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747946675,0.89711752,2433.5,2433.4,1.74387522]
["bitfinex-derivatives","ETHF0:USTF0",1730747948678,1.30826752,2433.5,2433.4,1.74387522]
["bitfinex-derivatives","ETHF0:USTF0",1730747948873,1.30826752,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730747951371,0.41117,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730747951585,1.72848752,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730747953269,1.30828752,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730747956077,0.89711752,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730747956381,1.30828752,2433.4,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730747957067,1.30828752,2433.4,2433.3,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730747957978,0.41117,2433.4,2433.3,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730747958171,1.30828752,2433.4,2433.3,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730747959280,1.30828752,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747959789,1.30828752,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747959790,0.41122,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747960282,1.30833752,2433.1,2433.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730747965777,0.41124,2433.0,2432.9,1.33270522]
["bitfinex-derivatives","ETHF0:USTF0",1730747965978,0.41127,2432.9,2432.8,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730747966176,1.27497,2432.9,2432.8,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730747966385,2.17208752,2432.9,2432.8,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730747967883,1.76081752,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747968078,1.30838752,2432.8,2432.7,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730747968280,1.30838752,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747968480,1.77890522,2432.8,2432.3,4.37841107]
["bitfinex-derivatives","ETHF0:USTF0",1730747968682,1.77890522,2432.8,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730747968683,0.41134,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730747968890,1.30845752,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730747969091,0.41134,2432.4,2432.3,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730747969388,0.89711752,2432.4,2432.3,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730747973083,40.8,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747973284,0.89711752,2432.4,2432.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730747973489,1.30845752,2432.4,2432.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730747973796,0.89711752,2432.4,2432.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730747974389,1.30845752,2432.4,2432.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730747975595,1.30845752,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747975796,1.30845752,2432.4,2432.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730747977299,1.30845752,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730747977998,0.41135,2432.3,2432.2,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1730747978196,2.22506752,2432.3,2432.2,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1730747978899,2.22506752,2432.3,2432.2,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1730747979600,2.22506752,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747979797,1.81371752,2432.3,2432.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730747980000,1.30852752,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730747981690,0.41144,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730747981891,2.18675752,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730747982301,1.77531752,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730747982501,0.89711752,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730747987102,1.28956,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730747987603,2.18667752,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730747988306,1.77531752,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730747988500,0.89711752,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730747991507,0.89711752,2432.3,2432.2,4.95245699]
["bitfinex-derivatives","ETHF0:USTF0",1730747992706,40.8,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730747993004,0.41128,2432.8,2432.5,5.56938699]
["bitfinex-derivatives","ETHF0:USTF0",1730747993202,0.89711752,2432.7,2432.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730747993398,41.69711752,2432.7,2432.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730747993999,42.10840752,2432.7,2432.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730747994400,41.69711752,2432.7,2432.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730747994604,42.10840752,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730747996595,42.10840752,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747996596,41.69711752,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747996802,1.74251752,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747997000,2.20701752,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730747997912,2.20701752,2432.6,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730747997913,0.41135,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730747998308,0.89711752,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730747998906,1.30845752,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748000213,0.89711752,2432.4,2432.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730748000406,0.85077,2432.3,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748000804,1.74788752,2432.3,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748001202,1.33651752,2432.3,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748001607,1.74786752,2432.3,2432.2,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1730748002410,1.33651752,2432.3,2432.2,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1730748002813,1.74786752,2432.3,2432.2,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1730748003210,0.41137,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748003414,3.06327451,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748003612,0.41142,2431.9,2431.8,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1730748003815,1.30853752,2431.9,2431.8,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1730748004210,0.89711752,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748004524,0.89711752,2431.8,2431.7,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730748006914,0.4641,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748007217,0.87551,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748007524,1.36121752,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748007721,1.77262752,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748008925,0.41144,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730748009123,1.30855752,2431.8,2431.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730748009516,1.29075752,2431.8,2431.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730748010817,0.89711752,2431.8,2431.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730748011024,1.30855752,2431.8,2431.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730748012614,1.30855752,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730748013019,1.30855752,2431.8,2431.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730748013423,1.30855752,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730748013614,1.30855752,2431.8,2431.5,1.53051107]
["bitfinex-derivatives","ETHF0:USTF0",1730748013615,0.89711752,2431.8,2431.5,1.53051107]
["bitfinex-derivatives","ETHF0:USTF0",1730748013813,0.89711752,2431.8,2431.5,1.48609107]
["bitfinex-derivatives","ETHF0:USTF0",1730748013814,1.30858752,2431.6,2431.5,1.48609107]
["bitfinex-derivatives","ETHF0:USTF0",1730748014025,1.30858752,2431.6,2431.4,4.69391107]
["bitfinex-derivatives","ETHF0:USTF0",1730748014026,0.41149,2431.5,2431.4,4.69391107]
["bitfinex-derivatives","ETHF0:USTF0",1730748014222,1.30860752,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730748014521,42.10860752,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730748018130,41.69711752,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730748018927,42.10860752,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730748020827,1.30860752,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730748022626,0.89711752,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730748023017,1.30860752,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730748023218,0.89711752,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730748023423,0.8409,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748023631,0.89711752,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748024133,1.30852752,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748025730,0.89711752,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748026833,1.30852752,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748028529,0.89711752,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748029933,1.30852752,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748030634,1.30852752,2432.0,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730748031134,0.89711752,2432.0,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730748032328,0.89711752,2432.0,2431.9,4.04572]
["bitfinex-derivatives","ETHF0:USTF0",1730748032531,0.89711752,2432.0,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730748033123,0.41139,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748033336,0.89711752,2432.0,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730748034533,0.89711752,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748034932,0.89711752,2432.0,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730748041336,40.8,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748041541,0.41134,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748041730,0.41134,2432.4,2432.3,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1730748041937,42.10845752,2432.4,2432.3,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1730748042232,41.69711752,2432.4,2432.3,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1730748042434,0.096,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730748042636,0.41123,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730748042840,0.41123,2433.1,2432.9,1.33340736]
["bitfinex-derivatives","ETHF0:USTF0",1730748042841,1.30836752,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730748045138,0.89711752,2433.0,2432.9,1.74465736]
["bitfinex-derivatives","ETHF0:USTF0",1730748045352,0.89711752,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730748046741,40.8,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730748046742,40.8,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730748047044,0.096,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748047248,0.89711752,2433.7,2433.6,6.50692693]
["bitfinex-derivatives","ETHF0:USTF0",1730748047541,41.69711752,2433.7,2433.6,6.50692693]
["bitfinex-derivatives","ETHF0:USTF0",1730748048344,41.69711752,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748050049,42.10823752,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748050452,42.10823752,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748051145,41.69711752,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748051554,41.69711752,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748051555,42.53183752,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748052151,42.12071752,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748052546,42.53183752,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748054050,0.41113,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748054254,1.30828752,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748056250,0.41121,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730748056556,0.89711752,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730748056757,0.89711752,2433.4,2433.3,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1730748059957,0.41125,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730748060152,1.30835752,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730748060453,0.89711752,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730748060658,42.10835752,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730748061364,0.41127,2432.8,2432.7,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730748061658,0.89711752,2432.8,2432.7,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730748062059,1.32391752,2432.8,2432.7,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730748062454,1.32391752,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748062661,0.4113,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730748062856,0.41132,2432.5,2432.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730748063159,0.41129,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730748063667,1.30840752,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730748064152,0.89711752,2432.7,2432.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730748064355,0.41132,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730748064864,1.30843752,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730748066064,0.89711752,2432.6,2432.1,6.09579693]
["bitfinex-derivatives","ETHF0:USTF0",1730748066260,0.89711752,2432.2,2432.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730748075169,0.85605,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748075860,0.85605,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730748075861,0.41137,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730748077068,0.41137,2432.2,2432.1,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730748077758,0.41137,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748077961,0.41137,2432.2,2431.9,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1730748077962,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748078164,1.88403,2432.3,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748078165,0.4114,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748078378,0.41138,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748078869,0.8556,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748079067,0.41142,2431.9,2431.8,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1730748079271,2.88799693,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748079469,0.4213,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748079671,0.8556,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748079974,41.2213,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748080168,41.63269,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748080472,42.52980752,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748080674,42.52980752,2432.1,2432.0,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1730748085972,42.10850752,2432.1,2432.0,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1730748087773,41.69711752,2432.1,2432.0,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1730748087968,0.4624,2432.3,2432.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730748088173,0.89711752,2432.2,2432.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730748088581,1.30848752,2432.2,2432.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730748088973,0.89711752,2432.2,2432.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730748089779,1.30848752,2432.2,2432.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730748090282,0.89711752,2432.2,2432.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730748090576,1.30848752,2432.2,2432.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730748090885,0.89711752,2432.2,2432.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730748091274,1.30848752,2432.2,2432.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730748091469,0.89711752,2432.2,2432.1,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730748091675,0.89711752,2432.2,2432.1,4.06139]
["bitfinex-derivatives","ETHF0:USTF0",1730748091872,40.8,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748092071,41.69711752,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748092277,40.8,2432.3,2432.2,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1730748092574,3.6191,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730748092575,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730748092777,1.30841752,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730748092981,42.10841752,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730748094778,41.69711752,2432.7,2432.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730748094987,40.8,2432.7,2432.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730748100191,0.4231,2433.2,2432.6,6.99839693]
["bitfinex-derivatives","ETHF0:USTF0",1730748100387,0.83431,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730748100893,42.53142752,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730748102987,42.12021752,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730748103291,0.89711752,2433.2,2433.1,6.94891693]
["bitfinex-derivatives","ETHF0:USTF0",1730748103588,0.4506,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730748103793,41.2506,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730748104086,42.14771752,2433.5,2433.4,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1730748105707,41.69711752,2433.5,2433.4,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1730748106293,0.4549,2433.8,2433.4,10.20478505]
["bitfinex-derivatives","ETHF0:USTF0",1730748106492,1.35201752,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730748106799,42.15201752,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730748107687,42.15201752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748108089,42.15201752,2433.8,2433.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730748108300,1.30825752,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730748108695,0.89711752,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730748109705,41.2549,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730748109900,42.15201752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748110298,42.56311752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748111806,42.56311752,2433.8,2433.4,4.33809505]
["bitfinex-derivatives","ETHF0:USTF0",1730748111807,42.15201752,2433.8,2433.4,7.54589505]
["bitfinex-derivatives","ETHF0:USTF0",1730748112106,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730748112298,0.89711752,2433.5,2433.4,6.92915505]
["bitfinex-derivatives","ETHF0:USTF0",1730748113000,41.2549,2433.8,2433.4,11.03825406]
["bitfinex-derivatives","ETHF0:USTF0",1730748113194,41.2549,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748113596,42.15201752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748114505,42.15201752,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730748115308,42.56311752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748116101,42.15201752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748116308,42.56311752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748116512,42.15201752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748116708,42.56311752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748118011,42.15201752,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748118205,42.15201752,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730748119407,0.41112,2433.7,2433.6,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748119599,1.30823752,2433.7,2433.6,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748123011,0.89711752,2433.7,2433.6,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730748123315,1.30823752,2433.7,2433.6,4.95160566]
["bitfinex-derivatives","ETHF0:USTF0",1730748123612,0.89711752,2433.7,2433.6,4.95160566]
["bitfinex-derivatives","ETHF0:USTF0",1730748124313,1.30823752,2433.7,2433.6,4.95160566]
["bitfinex-derivatives","ETHF0:USTF0",1730748125414,0.89711752,2433.7,2433.6,4.95160566]
["bitfinex-derivatives","ETHF0:USTF0",1730748125713,1.30823752,2433.7,2433.6,4.95160566]
["bitfinex-derivatives","ETHF0:USTF0",1730748129022,0.89711752,2433.7,2433.6,4.95160566]
["bitfinex-derivatives","ETHF0:USTF0",1730748129614,1.30823752,2433.7,2433.6,4.95160566]
["bitfinex-derivatives","ETHF0:USTF0",1730748129805,0.89711752,2433.7,2433.6,4.95160566]
["bitfinex-derivatives","ETHF0:USTF0",1730748130515,0.4644,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730748130712,0.4644,2434.0,2433.9,1.74376566]
["bitfinex-derivatives","ETHF0:USTF0",1730748130915,1.36151752,2434.0,2433.9,1.74376566]
["bitfinex-derivatives","ETHF0:USTF0",1730748131225,41.69711752,2434.0,2433.9,1.74376566]
["bitfinex-derivatives","ETHF0:USTF0",1730748131414,0.89711752,2434.0,2433.9,4.95156566]
["bitfinex-derivatives","ETHF0:USTF0",1730748133922,1.30818752,2434.0,2433.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730748134625,0.89711752,2434.0,2433.9,4.95156566]
["bitfinex-derivatives","ETHF0:USTF0",1730748135124,40.8,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730748135422,0.41099,2434.5,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730748135825,41.69711752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748137225,42.10809752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748137422,42.53769752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748138523,42.12671752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748138724,41.69711752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748139221,42.10809752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748139421,41.69711752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748140321,42.10809752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748142019,41.69711752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748142215,0.89711752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748142424,0.89711752,2434.5,2434.4,1.74368566]
["bitfinex-derivatives","ETHF0:USTF0",1730748143123,0.41091,2435.0,2434.6,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1730748143324,0.4109,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730748143532,41.2109,2435.1,2435.0,1.74357566]
["bitfinex-derivatives","ETHF0:USTF0",1730748143832,42.10801752,2435.1,2435.0,1.74357566]
["bitfinex-derivatives","ETHF0:USTF0",1730748145332,42.10801752,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730748145631,0.4109,2435.0,2434.9,3.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1730748145930,1.30801752,2435.0,2434.9,3.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1730748148933,1.30801752,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730748149522,41.69711752,2435.0,2434.9,3.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1730748149925,40.8,2435.0,2434.9,3.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1730748150129,4.23478,2435.7,2434.9,6.99299996]
["bitfinex-derivatives","ETHF0:USTF0",1730748150437,0.41086,2435.3,2435.2,3.29664996]
["bitfinex-derivatives","ETHF0:USTF0",1730748150627,1.30796752,2435.3,2435.2,4.17054996]
["bitfinex-derivatives","ETHF0:USTF0",1730748151027,1.30796752,2435.3,2435.2,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1730748151634,1.30796752,2435.3,2435.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730748151838,1.30796752,2435.3,2434.6,1.80266619]
["bitfinex-derivatives","ETHF0:USTF0",1730748151839,1.92426752,2435.3,2434.8,6.96771996]
["bitfinex-derivatives","ETHF0:USTF0",1730748152035,1.30803752,2434.9,2434.8,6.93361996]
["bitfinex-derivatives","ETHF0:USTF0",1730748152727,0.89711752,2434.9,2434.8,6.93361996]
["bitfinex-derivatives","ETHF0:USTF0",1730748153130,1.30803752,2434.9,2434.8,6.52269996]
["bitfinex-derivatives","ETHF0:USTF0",1730748153334,0.89711752,2434.9,2434.8,6.93362996]
["bitfinex-derivatives","ETHF0:USTF0",1730748154046,0.41091,2435.0,2434.8,6.93362996]
["bitfinex-derivatives","ETHF0:USTF0",1730748154047,0.41091,2435.0,2434.8,6.52269996]
["bitfinex-derivatives","ETHF0:USTF0",1730748154230,0.89711752,2434.9,2434.8,3.72582996]
["bitfinex-derivatives","ETHF0:USTF0",1730748154437,0.89711752,2434.9,2434.8,6.93362996]
["bitfinex-derivatives","ETHF0:USTF0",1730748154942,1.30803752,2434.9,2434.8,6.93362996]
["bitfinex-derivatives","ETHF0:USTF0",1730748159140,0.89711752,2434.9,2434.8,6.93362996]
["bitfinex-derivatives","ETHF0:USTF0",1730748160035,0.4392,2435.1,2434.8,10.62989996]
["bitfinex-derivatives","ETHF0:USTF0",1730748160236,0.89711752,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730748160545,0.89711752,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730748160737,0.89711752,2435.1,2435.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730748161446,0.84837,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730748161638,1.74548752,2435.2,2435.1,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730748161947,1.33461752,2435.2,2435.1,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730748163742,1.74547752,2435.2,2435.1,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730748164647,1.74547752,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730748167445,0.41088,2435.1,2435.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730748167645,1.30799752,2435.1,2435.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730748169240,1.30799752,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730748169447,1.72799752,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730748169845,1.30799752,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730748171355,1.30799752,2435.1,2435.0,1.7427048]
["bitfinex-derivatives","ETHF0:USTF0",1730748171851,0.89711752,2435.1,2434.9,1.3318148]
["bitfinex-derivatives","ETHF0:USTF0",1730748172047,0.8443,2435.0,2434.9,1.3318148]
["bitfinex-derivatives","ETHF0:USTF0",1730748172248,0.8443,2435.0,2434.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730748172249,1.33051752,2435.0,2434.7,4.5396148]
["bitfinex-derivatives","ETHF0:USTF0",1730748172451,1.30804752,2434.8,2434.7,4.5396148]
["bitfinex-derivatives","ETHF0:USTF0",1730748172854,1.74324752,2434.8,2434.7,4.5396148]
["bitfinex-derivatives","ETHF0:USTF0",1730748174545,1.74324752,2434.8,2434.7,1.3318148]
["bitfinex-derivatives","ETHF0:USTF0",1730748175244,1.74324752,2434.8,2434.7,4.9505648]
["bitfinex-derivatives","ETHF0:USTF0",1730748175443,1.74324752,2434.8,2434.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730748175744,1.33231752,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748175954,1.74324752,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748176753,1.74324752,2434.8,2434.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730748177353,1.74324752,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748178257,1.74324752,2434.8,2434.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730748178453,1.74324752,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748181553,1.74324752,2434.8,2434.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730748182458,1.74324752,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748183160,1.74324752,2434.8,2434.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730748183360,1.74324752,2434.8,2434.7,6.5049582]
["bitfinex-derivatives","ETHF0:USTF0",1730748183565,1.33231752,2434.8,2434.7,6.5049582]
["bitfinex-derivatives","ETHF0:USTF0",1730748183860,1.74324752,2434.8,2434.7,6.5049582]
["bitfinex-derivatives","ETHF0:USTF0",1730748184164,0.89711752,2434.8,2434.7,6.9397582]
["bitfinex-derivatives","ETHF0:USTF0",1730748184366,0.83099,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730748184661,0.41089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730748184870,1.30799752,2435.1,2435.0,6.5049082]
["bitfinex-derivatives","ETHF0:USTF0",1730748185361,0.89711752,2435.1,2435.0,6.5049082]
["bitfinex-derivatives","ETHF0:USTF0",1730748187061,1.30799752,2435.1,2435.0,6.5049082]
["bitfinex-derivatives","ETHF0:USTF0",1730748188057,1.30799752,2435.1,2434.8,3.35697659]
["bitfinex-derivatives","ETHF0:USTF0",1730748188058,0.89711752,2435.1,2434.8,1.07267659]
["bitfinex-derivatives","ETHF0:USTF0",1730748188267,0.89711752,2434.9,2434.8,3.2971282]
["bitfinex-derivatives","ETHF0:USTF0",1730748188559,41.69711752,2434.9,2434.8,3.82738243]
["bitfinex-derivatives","ETHF0:USTF0",1730748189062,42.10803752,2434.9,2434.8,3.2971282]
["bitfinex-derivatives","ETHF0:USTF0",1730748189266,41.69711752,2434.9,2434.8,3.2971282]
["bitfinex-derivatives","ETHF0:USTF0",1730748189654,41.69711752,2434.9,2434.8,3.82740887]
["bitfinex-derivatives","ETHF0:USTF0",1730748191358,42.10803752,2434.9,2434.8,3.82740887]
["bitfinex-derivatives","ETHF0:USTF0",1730748191555,42.10803752,2434.9,2434.8,3.2971282]
["bitfinex-derivatives","ETHF0:USTF0",1730748192060,41.69711752,2434.9,2434.8,3.2971282]
["bitfinex-derivatives","ETHF0:USTF0",1730748192258,1.30803752,2434.9,2434.8,3.2971282]
["bitfinex-derivatives","ETHF0:USTF0",1730748193064,0.41093,2434.8,2434.7,4.05355]
["bitfinex-derivatives","ETHF0:USTF0",1730748193261,1.74124752,2434.8,2434.7,4.05355]
["bitfinex-derivatives","ETHF0:USTF0",1730748194557,1.74124752,2434.8,2434.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730748194964,1.74124752,2434.8,2434.7,4.05355]
["bitfinex-derivatives","ETHF0:USTF0",1730748196667,1.74124752,2434.8,2434.7,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1730748196961,1.74124752,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748197869,42.54124752,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748198071,42.54124752,2434.8,2434.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730748198072,0.89711752,2434.8,2434.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730748198763,40.8,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730748198960,42.10803752,2434.9,2434.8,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1730748199260,42.10803752,2434.9,2434.8,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1730748199461,41.69711752,2434.9,2434.8,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1730748199759,41.69711752,2434.9,2434.8,4.1993382]
["bitfinex-derivatives","ETHF0:USTF0",1730748200770,42.10803752,2434.9,2434.8,4.1993382]
["bitfinex-derivatives","ETHF0:USTF0",1730748201071,41.69711752,2434.9,2434.8,4.1993382]
["bitfinex-derivatives","ETHF0:USTF0",1730748201961,41.69711752,2434.9,2434.8,4.72980132]
["bitfinex-derivatives","ETHF0:USTF0",1730748202273,1.30803752,2434.9,2434.8,4.72980099]
["bitfinex-derivatives","ETHF0:USTF0",1730748202667,1.30803752,2434.9,2434.8,4.1993382]
["bitfinex-derivatives","ETHF0:USTF0",1730748209769,0.89711752,2434.9,2434.8,4.1993382]
["bitfinex-derivatives","ETHF0:USTF0",1730748209971,0.89711752,2434.9,2434.8,4.73022558]
["bitfinex-derivatives","ETHF0:USTF0",1730748210271,0.89711752,2434.9,2434.8,4.73030548]
["bitfinex-derivatives","ETHF0:USTF0",1730748211473,1.30803752,2434.9,2434.8,4.73030548]
["bitfinex-derivatives","ETHF0:USTF0",1730748214079,1.30803752,2434.9,2434.8,4.73178573]
["bitfinex-derivatives","ETHF0:USTF0",1730748215275,1.30803752,2434.9,2434.8,4.7318779]
["bitfinex-derivatives","ETHF0:USTF0",1730748215483,1.30803752,2434.9,2434.8,3.17757401]
["bitfinex-derivatives","ETHF0:USTF0",1730748215979,0.89711752,2434.9,2434.8,3.17757401]
["bitfinex-derivatives","ETHF0:USTF0",1730748216479,0.89711752,2434.9,2434.8,3.17761121]
["bitfinex-derivatives","ETHF0:USTF0",1730748216673,0.86638,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730748217075,42.56349752,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730748217480,42.56349752,2435.2,2435.1,3.29650523]
["bitfinex-derivatives","ETHF0:USTF0",1730748228805,42.56349752,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730748237306,42.56349752,2435.2,2434.8,4.18104661]
["bitfinex-derivatives","ETHF0:USTF0",1730748237307,42.56349752,2435.2,2434.8,1.07494093]
["bitfinex-derivatives","ETHF0:USTF0",1730748237612,1.30804752,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730748238207,42.10804752,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730748238511,42.99074752,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730748239305,42.99074752,2434.9,2434.8,1.74283435]
["bitfinex-derivatives","ETHF0:USTF0",1730748240527,42.57981752,2434.9,2434.7,4.95064435]
["bitfinex-derivatives","ETHF0:USTF0",1730748240812,1.30804752,2434.8,2434.7,4.95064435]
["bitfinex-derivatives","ETHF0:USTF0",1730748242717,1.30804752,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748242912,0.41095,2434.7,2434.6,1.33191435]
["bitfinex-derivatives","ETHF0:USTF0",1730748243114,1.30806752,2434.7,2434.6,1.33191435]
["bitfinex-derivatives","ETHF0:USTF0",1730748244019,0.41098,2434.5,2434.4,4.53971435]
["bitfinex-derivatives","ETHF0:USTF0",1730748244221,1.30809752,2434.5,2434.4,4.53971435]
["bitfinex-derivatives","ETHF0:USTF0",1730748244416,1.30809752,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748244417,42.10809752,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748244628,0.41103,2434.2,2434.1,1.33191435]
["bitfinex-derivatives","ETHF0:USTF0",1730748244823,1.30814752,2434.2,2434.1,1.33191435]
["bitfinex-derivatives","ETHF0:USTF0",1730748245016,0.41105,2434.1,2434.0,1.33191435]
["bitfinex-derivatives","ETHF0:USTF0",1730748245216,1.72195,2434.1,2434.0,1.33191435]
["bitfinex-derivatives","ETHF0:USTF0",1730748245514,2.61906752,2434.1,2434.0,1.33191435]
["bitfinex-derivatives","ETHF0:USTF0",1730748246115,2.61906752,2434.1,2434.0,1.74298435]
["bitfinex-derivatives","ETHF0:USTF0",1730748246116,2.20801752,2434.1,2434.0,1.74298435]
["bitfinex-derivatives","ETHF0:USTF0",1730748246319,0.89711752,2434.1,2434.0,3.0748987]
["bitfinex-derivatives","ETHF0:USTF0",1730748247014,0.89711752,2434.1,2434.0,1.74298435]
["bitfinex-derivatives","ETHF0:USTF0",1730748248926,1.30816752,2434.1,2434.0,1.74298435]
["bitfinex-derivatives","ETHF0:USTF0",1730748249221,1.30816752,2434.1,2434.0,1.33191435]
["bitfinex-derivatives","ETHF0:USTF0",1730748249421,0.41108,2433.9,2433.8,8.21242374]
["bitfinex-derivatives","ETHF0:USTF0",1730748249624,1.30819752,2433.9,2433.8,7.80133374]
["bitfinex-derivatives","ETHF0:USTF0",1730748249821,1.10819752,2433.9,2433.8,8.21243374]
["bitfinex-derivatives","ETHF0:USTF0",1730748250927,0.89711752,2433.9,2433.8,8.21243374]
["bitfinex-derivatives","ETHF0:USTF0",1730748251122,41.82747,2434.5,2433.8,12.32123374]
["bitfinex-derivatives","ETHF0:USTF0",1730748251123,40.8,2434.5,2433.8,12.32123374]
["bitfinex-derivatives","ETHF0:USTF0",1730748251324,0.89711752,2434.2,2434.1,3.29806374]
["bitfinex-derivatives","ETHF0:USTF0",1730748251623,1.30814752,2434.2,2434.1,3.29806374]
["bitfinex-derivatives","ETHF0:USTF0",1730748252321,0.89711752,2434.2,2434.1,3.29806374]
["bitfinex-derivatives","ETHF0:USTF0",1730748252520,1.30814752,2434.2,2434.1,3.76116374]
["bitfinex-derivatives","ETHF0:USTF0",1730748254224,1.30814752,2434.2,2434.1,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1730748254619,1.30814752,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730748256832,0.89711752,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730748259819,1.30814752,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730748261327,0.89711752,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730748261927,1.30814752,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730748264032,0.41105,2434.1,2434.0,4.07185]
["bitfinex-derivatives","ETHF0:USTF0",1730748264237,1.30816752,2434.1,2434.0,4.07185]
["bitfinex-derivatives","ETHF0:USTF0",1730748265232,0.89711752,2434.1,2434.0,4.07185]
["bitfinex-derivatives","ETHF0:USTF0",1730748265631,1.30816752,2434.1,2434.0,4.07185]
["bitfinex-derivatives","ETHF0:USTF0",1730748266032,1.30816752,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748267028,2.22216752,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748269233,1.81111752,2434.1,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730748269537,1.30818752,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730748270735,0.41108,2433.9,2433.8,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1730748271038,1.30819752,2433.9,2433.8,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1730748275938,1.30819752,2433.9,2433.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730748276240,1.30819752,2433.9,2433.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730748277740,1.30819752,2433.9,2433.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730748277741,0.41112,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748278037,0.41112,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748278038,1.30823752,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748280141,1.30823752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748283050,1.30823752,2433.7,2433.6,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1730748283543,0.89711752,2433.7,2433.6,2.20455755]
["bitfinex-derivatives","ETHF0:USTF0",1730748283740,0.89711752,2433.7,2433.6,5.41235755]
["bitfinex-derivatives","ETHF0:USTF0",1730748285050,1.30823752,2433.7,2433.6,4.07983]
["bitfinex-derivatives","ETHF0:USTF0",1730748285251,1.74323752,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748286664,1.33211752,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748286855,1.33211752,2433.7,2433.6,4.95145755]
["bitfinex-derivatives","ETHF0:USTF0",1730748287564,1.74323752,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748289561,1.33211752,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730748289956,1.33211752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748290262,1.74323752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748292356,1.33211752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748294064,1.74323752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748298568,1.33211752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748298966,1.74323752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748299864,1.33211752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748300377,1.74323752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748301660,1.33211752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748301865,0.89711752,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730748302173,0.4214,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748302358,1.31851752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748302562,1.72959752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748303174,1.31851752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748303563,1.72959752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748306771,1.31851752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748306972,1.72959752,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748307782,0.89711752,2433.9,2433.8,2.28587744]
["bitfinex-derivatives","ETHF0:USTF0",1730748307971,4.2505003,2434.4,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730748307972,0.4296,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730748308168,0.4296,2434.2,2434.1,1.74357755]
["bitfinex-derivatives","ETHF0:USTF0",1730748308169,1.30814752,2434.2,2434.1,1.74357755]
["bitfinex-derivatives","ETHF0:USTF0",1730748308681,1.30814752,2434.2,2434.1,2.28572768]
["bitfinex-derivatives","ETHF0:USTF0",1730748308872,0.89711752,2434.2,2434.1,2.28572768]
["bitfinex-derivatives","ETHF0:USTF0",1730748309177,0.89711752,2434.2,2434.1,3.18222768]
["bitfinex-derivatives","ETHF0:USTF0",1730748309377,1.30814752,2434.2,2434.1,1.84970013]
["bitfinex-derivatives","ETHF0:USTF0",1730748311469,1.30814752,2434.2,2434.1,1.84949657]
["bitfinex-derivatives","ETHF0:USTF0",1730748311875,1.30814752,2434.2,2434.1,2.39144445]
["bitfinex-derivatives","ETHF0:USTF0",1730748312068,1.30814752,2434.2,2434.1,1.84949657]
["bitfinex-derivatives","ETHF0:USTF0",1730748312673,1.30814752,2434.2,2434.1,2.39139223]
["bitfinex-derivatives","ETHF0:USTF0",1730748313384,1.30814752,2434.2,2434.1,1.84949657]
["bitfinex-derivatives","ETHF0:USTF0",1730748315379,1.30814752,2434.2,2434.1,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1730748315971,0.41107,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730748316176,0.4619,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730748316382,0.4619,2434.1,2434.0,1.74358755]
["bitfinex-derivatives","ETHF0:USTF0",1730748316383,0.89711752,2434.1,2434.0,1.74358755]
["bitfinex-derivatives","ETHF0:USTF0",1730748316776,0.89711752,2434.1,2434.0,2.28534876]
["bitfinex-derivatives","ETHF0:USTF0",1730748318279,41.21099,2434.5,2434.0,5.98216049]
["bitfinex-derivatives","ETHF0:USTF0",1730748318481,41.21099,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748318677,40.8,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748318980,41.69711752,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748319578,0.89711752,2434.5,2434.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730748319882,0.89711752,2434.5,2434.4,2.20212755]
["bitfinex-derivatives","ETHF0:USTF0",1730748321979,0.41095,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730748322187,0.87275,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730748322383,1.76986752,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730748323280,1.35891752,2434.8,2434.7,1.74347755]
["bitfinex-derivatives","ETHF0:USTF0",1730748323491,0.89711752,2434.8,2434.7,1.74347755]
["bitfinex-derivatives","ETHF0:USTF0",1730748327079,1.30804752,2434.8,2434.7,1.74347755]
["bitfinex-derivatives","ETHF0:USTF0",1730748328293,1.30804752,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730748328787,1.30804752,2434.8,2434.7,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1730748330883,1.30804752,2434.8,2434.7,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1730748331184,0.41095,2434.7,2434.6,1.33252755]
["bitfinex-derivatives","ETHF0:USTF0",1730748331378,1.75796752,2434.7,2434.6,1.74347755]
["bitfinex-derivatives","ETHF0:USTF0",1730748335690,42.55796752,2434.7,2434.6,1.74347755]
["bitfinex-derivatives","ETHF0:USTF0",1730748336879,42.14701752,2434.7,2434.6,1.74347755]
["bitfinex-derivatives","ETHF0:USTF0",1730748337083,0.89711752,2434.7,2434.6,1.74347755]
["bitfinex-derivatives","ETHF0:USTF0",1730748340288,3.2078,2435.5,2434.6,5.43972755]
["bitfinex-derivatives","ETHF0:USTF0",1730748340594,0.87428,2435.2,2435.1,1.74338755]
["bitfinex-derivatives","ETHF0:USTF0",1730748340784,41.67428,2435.2,2435.1,1.74338755]
["bitfinex-derivatives","ETHF0:USTF0",1730748340993,42.57139752,2435.2,2435.1,1.74338755]
["bitfinex-derivatives","ETHF0:USTF0",1730748341383,42.16051752,2435.2,2435.0,2.19931755]
["bitfinex-derivatives","ETHF0:USTF0",1730748341708,1.30799752,2435.1,2435.0,2.19931755]
["bitfinex-derivatives","ETHF0:USTF0",1730748341883,0.89711752,2435.1,2435.0,2.19931755]
["bitfinex-derivatives","ETHF0:USTF0",1730748342086,1.30799752,2435.1,2435.0,2.19931755]
["bitfinex-derivatives","ETHF0:USTF0",1730748344084,1.30799752,2435.1,2435.0,1.74341755]
["bitfinex-derivatives","ETHF0:USTF0",1730748344280,1.30799752,2435.1,2435.0,1.33252755]
["bitfinex-derivatives","ETHF0:USTF0",1730748344592,1.30799752,2435.1,2435.0,1.74342755]
["bitfinex-derivatives","ETHF0:USTF0",1730748345192,1.30799752,2435.1,2435.0,1.33252755]
["bitfinex-derivatives","ETHF0:USTF0",1730748345577,1.30799752,2435.1,2435.0,1.74342755]
["bitfinex-derivatives","ETHF0:USTF0",1730748346089,0.41088,2435.1,2435.0,1.74342755]
["bitfinex-derivatives","ETHF0:USTF0",1730748346789,1.02721,2435.1,2434.8,4.54032755]
["bitfinex-derivatives","ETHF0:USTF0",1730748347091,0.41092,2434.9,2434.8,4.54032755]
["bitfinex-derivatives","ETHF0:USTF0",1730748347388,0.41092,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748347587,1.31512,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748348493,1.31512,2434.9,2434.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730748348797,1.31512,2434.9,2434.8,4.95125755]
["bitfinex-derivatives","ETHF0:USTF0",1730748351389,2.21223752,2434.9,2434.8,4.95125755]
["bitfinex-derivatives","ETHF0:USTF0",1730748355689,2.21223752,2434.9,2434.8,1.74345755]
["bitfinex-derivatives","ETHF0:USTF0",1730748360997,0.89711752,2434.9,2434.8,1.74345755]
["bitfinex-derivatives","ETHF0:USTF0",1730748361188,3.2229903,2435.4,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730748361189,0.4265,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730748361601,1.32361752,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730748361801,1.32361752,2435.3,2435.2,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730748362996,0.89711752,2435.3,2435.2,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730748363702,0.48601752,2435.3,2435.2,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730748363901,0.30291752,2435.3,2435.2,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730748364608,0.30291752,2435.3,2435.2,1.39165181]
["bitfinex-derivatives","ETHF0:USTF0",1730748365104,45.27943,2435.5,2435.2,0.98079181]
["bitfinex-derivatives","ETHF0:USTF0",1730748365307,45.27943,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748365897,42.07163,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748366299,40.8,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748366502,0.422,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730748366703,3.2229903,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730748366908,44.0229903,2435.8,2435.7,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1730748367215,3.2229903,2435.8,2435.7,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1730748367607,3.6337503,2435.8,2435.7,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1730748367908,44.0229903,2435.8,2435.7,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1730748368903,44.4337503,2435.8,2435.7,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1730748369106,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730748369309,1.29869,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730748369510,0.4108,2435.6,2435.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730748369809,0.8326,2435.6,2435.5,4.95112755]
["bitfinex-derivatives","ETHF0:USTF0",1730748370198,1.03551752,2435.6,2435.5,4.95112755]
["bitfinex-derivatives","ETHF0:USTF0",1730748370401,1.00761752,2435.6,2435.5,1.74332755]
["bitfinex-derivatives","ETHF0:USTF0",1730748370805,0.72471752,2435.6,2435.2,1.77152755]
["bitfinex-derivatives","ETHF0:USTF0",1730748371001,0.30291752,2435.3,2435.1,1.77012755]
["bitfinex-derivatives","ETHF0:USTF0",1730748371197,1.59927752,2435.2,2435.1,2.18099755]
["bitfinex-derivatives","ETHF0:USTF0",1730748373001,1.18841752,2435.2,2435.0,1.33252755]
["bitfinex-derivatives","ETHF0:USTF0",1730748373316,0.71379752,2435.1,2435.0,1.74342755]
["bitfinex-derivatives","ETHF0:USTF0",1730748378705,0.71379752,2435.1,2435.0,1.33252755]
["bitfinex-derivatives","ETHF0:USTF0",1730748379112,0.71379752,2435.1,2435.0,1.74342755]
["bitfinex-derivatives","ETHF0:USTF0",1730748379517,0.30291752,2435.1,2435.0,1.74342755]
["bitfinex-derivatives","ETHF0:USTF0",1730748380110,1.30892,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730748380309,1.30892,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748380612,0.75871752,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748381013,1.16952752,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748381810,0.71372752,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748383916,0.30291752,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748388623,0.71372752,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748389025,0.71372752,2435.5,2435.4,1.33252755]
["bitfinex-derivatives","ETHF0:USTF0",1730748389221,0.71372752,2435.5,2435.4,1.74335755]
["bitfinex-derivatives","ETHF0:USTF0",1730748389518,0.71372752,2435.5,2435.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730748389519,0.30291752,2435.5,2435.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730748389721,0.41085,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748389923,0.71376752,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748390328,0.71376752,2435.3,2435.2,4.54032755]
["bitfinex-derivatives","ETHF0:USTF0",1730748391425,0.71376752,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748391822,0.41086,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730748392026,0.71377752,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730748393130,0.30291752,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748393321,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730748393824,0.71377752,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730748394016,0.30291752,2435.3,2435.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730748394416,0.30291752,2435.3,2435.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730748394623,0.30291752,2435.3,2435.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730748395630,0.71376752,2435.3,2435.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730748396031,0.30291752,2435.3,2435.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730748396232,0.71376752,2435.3,2435.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730748397322,0.30291752,2435.3,2435.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730748401938,0.71376752,2435.3,2435.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730748402231,0.30291752,2435.3,2435.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1730748403827,40.896,2435.8,2435.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1730748404028,0.30291752,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730748404234,0.30291752,2435.5,2435.4,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730748404642,0.30291752,2435.5,2435.4,4.16781256]
["bitfinex-derivatives","ETHF0:USTF0",1730748405830,41.2327,2435.8,2435.4,8.27421256]
["bitfinex-derivatives","ETHF0:USTF0",1730748406033,3.71453,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748406330,3.71453,2436.1,2435.8,4.27715231]
["bitfinex-derivatives","ETHF0:USTF0",1730748406331,0.30291752,2435.9,2435.8,4.27715231]
["bitfinex-derivatives","ETHF0:USTF0",1730748406526,41.10291752,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730748406739,41.10291752,2436.0,2435.9,1.38705615]
["bitfinex-derivatives","ETHF0:USTF0",1730748407336,41.10291752,2436.0,2435.9,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1730748408442,0.30291752,2436.0,2435.9,1.38649097]
["bitfinex-derivatives","ETHF0:USTF0",1730748408641,0.918,2436.4,2435.9,1.38649097]
["bitfinex-derivatives","ETHF0:USTF0",1730748408934,0.918,2436.4,2436.0,0.95900432]
["bitfinex-derivatives","ETHF0:USTF0",1730748408935,0.30291752,2436.1,2436.0,0.95900432]
["bitfinex-derivatives","ETHF0:USTF0",1730748409127,40.8,2436.3,2436.0,6.50401616]
["bitfinex-derivatives","ETHF0:USTF0",1730748409328,0.30291752,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730748414439,0.71361752,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730748414640,0.30291752,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730748415545,0.71361752,2436.2,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730748415843,1.16101752,2436.2,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730748416946,0.75031752,2436.2,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730748417544,1.16101752,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748417741,1.60551752,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748418745,1.60551752,2436.2,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730748419638,1.60551752,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748420151,1.19481752,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730748420349,0.71362752,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730748421651,6.816,2439.1,2436.1,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1730748421652,0.096,2436.7,2436.1,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1730748421852,0.87354,2436.6,2436.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730748422054,1.17645752,2436.6,2436.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730748422249,1.17645752,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730748422741,0.41066,2436.5,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730748422943,0.41066,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748422944,0.71357752,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748423154,0.76661752,2436.4,2435.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730748423342,0.30291752,2436.0,2435.9,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730748423851,0.76581752,2436.0,2435.9,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730748425252,0.30291752,2436.0,2435.9,4.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730748425548,0.30291752,2436.0,2435.9,6.19981745]
["bitfinex-derivatives","ETHF0:USTF0",1730748428256,0.30291752,2436.0,2435.9,2.99201745]
["bitfinex-derivatives","ETHF0:USTF0",1730748428559,0.30291752,2436.0,2435.9,6.19981745]
["bitfinex-derivatives","ETHF0:USTF0",1730748428853,0.30291752,2436.0,2435.9,4.94981745]
["bitfinex-derivatives","ETHF0:USTF0",1730748429058,1.17234752,2436.0,2435.9,4.94981745]
["bitfinex-derivatives","ETHF0:USTF0",1730748429450,1.17234752,2436.0,2435.9,4.53906745]
["bitfinex-derivatives","ETHF0:USTF0",1730748429660,0.76161752,2436.0,2435.6,1.33126745]
["bitfinex-derivatives","ETHF0:USTF0",1730748429856,0.71371752,2435.7,2435.6,1.74205745]
["bitfinex-derivatives","ETHF0:USTF0",1730748430053,0.30291752,2435.7,2435.6,1.74205745]
["bitfinex-derivatives","ETHF0:USTF0",1730748430250,41.51369752,2435.7,2435.6,1.74205745]
["bitfinex-derivatives","ETHF0:USTF0",1730748430959,41.51369752,2435.7,2435.6,1.74206745]
["bitfinex-derivatives","ETHF0:USTF0",1730748431453,41.51369752,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730748432155,0.4108,2435.6,2435.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730748432356,0.71371752,2435.6,2435.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730748433661,1.15551752,2435.6,2435.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730748434662,1.15551752,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748434854,1.15551752,2435.6,2435.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730748434855,3.95251752,2435.6,2435.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730748435059,0.71377752,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730748435359,0.41088,2435.1,2435.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730748435562,0.71379752,2435.1,2435.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730748435760,1.20121752,2435.1,2435.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730748436160,1.61209752,2435.1,2435.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730748436557,1.61209752,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730748437451,0.41093,2434.9,2434.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730748437657,0.30291752,2434.8,2434.7,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1730748441161,0.30291752,2434.8,2434.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730748441362,0.30291752,2434.8,2434.7,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1730748444861,1.02713,2435.3,2434.7,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1730748444862,0.096,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730748445067,3.2229903,2436.3,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730748445068,0.4337,2435.9,2435.4,2.88499461]
["bitfinex-derivatives","ETHF0:USTF0",1730748445261,0.4337,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730748445562,0.84445,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730748445758,0.73661752,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730748446369,1.14736752,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730748446566,0.73661752,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730748446965,0.30291752,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730748448160,0.30291752,2435.9,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730748448466,0.30291752,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730748449260,0.30291752,2435.8,2435.7,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730748450069,0.30291752,2435.8,2435.7,6.50357461]
["bitfinex-derivatives","ETHF0:USTF0",1730748454560,0.71367752,2435.8,2435.7,6.50357461]
["bitfinex-derivatives","ETHF0:USTF0",1730748454864,0.30291752,2435.8,2435.7,6.50357461]
["bitfinex-derivatives","ETHF0:USTF0",1730748457975,0.8916,2436.2,2435.7,10.19839461]
["bitfinex-derivatives","ETHF0:USTF0",1730748457976,0.4276,2436.2,2435.7,10.19839461]
["bitfinex-derivatives","ETHF0:USTF0",1730748458169,0.83831,2436.2,2436.1,3.29570461]
["bitfinex-derivatives","ETHF0:USTF0",1730748458570,0.83831,2436.2,2436.1,3.72070461]
["bitfinex-derivatives","ETHF0:USTF0",1730748458571,1.14122752,2436.2,2436.1,3.72070461]
["bitfinex-derivatives","ETHF0:USTF0",1730748459078,0.71362752,2436.2,2436.1,3.72070461]
["bitfinex-derivatives","ETHF0:USTF0",1730748461978,41.51362752,2436.2,2436.1,3.72070461]
["bitfinex-derivatives","ETHF0:USTF0",1730748465070,0.30291752,2436.2,2436.1,3.72070461]
["bitfinex-derivatives","ETHF0:USTF0",1730748465486,0.71361752,2436.2,2436.1,3.72070461]
["bitfinex-derivatives","ETHF0:USTF0",1730748465879,0.71361752,2436.2,2436.1,3.30999461]
["bitfinex-derivatives","ETHF0:USTF0",1730748466180,1.14021752,2436.2,2436.1,2.88499461]
["bitfinex-derivatives","ETHF0:USTF0",1730748466487,0.41073,2436.0,2435.9,6.93782461]
["bitfinex-derivatives","ETHF0:USTF0",1730748466686,0.41073,2436.0,2435.9,3.73002461]
["bitfinex-derivatives","ETHF0:USTF0",1730748467089,0.4416,2436.0,2435.9,3.73002461]
["bitfinex-derivatives","ETHF0:USTF0",1730748467385,0.85233,2436.0,2435.9,3.73002461]
["bitfinex-derivatives","ETHF0:USTF0",1730748467781,0.4416,2436.0,2435.9,3.73002461]
["bitfinex-derivatives","ETHF0:USTF0",1730748468286,0.85233,2436.0,2435.9,3.73002461]
["bitfinex-derivatives","ETHF0:USTF0",1730748468476,0.4416,2436.0,2435.9,3.73002461]
["bitfinex-derivatives","ETHF0:USTF0",1730748469293,0.85233,2436.0,2435.9,3.73002461]
["bitfinex-derivatives","ETHF0:USTF0",1730748469474,0.85233,2436.0,2435.9,2.17627262]
["bitfinex-derivatives","ETHF0:USTF0",1730748469882,0.85233,2436.0,2435.9,1.74197262]
["bitfinex-derivatives","ETHF0:USTF0",1730748469883,1.15524752,2436.0,2435.9,1.74197262]
["bitfinex-derivatives","ETHF0:USTF0",1730748470182,1.15524752,2436.0,2435.9,1.33124262]
["bitfinex-derivatives","ETHF0:USTF0",1730748470381,0.41078,2435.8,2435.7,1.33124262]
["bitfinex-derivatives","ETHF0:USTF0",1730748470585,0.30291752,2435.8,2435.7,1.74202262]
["bitfinex-derivatives","ETHF0:USTF0",1730748470784,41.21075,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730748470981,41.21075,2436.0,2435.9,1.74199262]
["bitfinex-derivatives","ETHF0:USTF0",1730748471589,41.66445,2436.0,2435.9,1.74199262]
["bitfinex-derivatives","ETHF0:USTF0",1730748471780,41.2537,2436.0,2435.9,1.74199262]
["bitfinex-derivatives","ETHF0:USTF0",1730748471982,41.66443,2436.0,2435.9,1.74199262]
["bitfinex-derivatives","ETHF0:USTF0",1730748473581,41.66443,2436.0,2435.6,5.78704262]
["bitfinex-derivatives","ETHF0:USTF0",1730748473582,45.3585,2436.0,2435.6,5.78704262]
["bitfinex-derivatives","ETHF0:USTF0",1730748473789,0.4344,2435.9,2435.6,4.53904262]
["bitfinex-derivatives","ETHF0:USTF0",1730748473988,0.41078,2435.7,2435.6,4.94983262]
["bitfinex-derivatives","ETHF0:USTF0",1730748475193,0.41078,2435.7,2435.6,4.94984262]
["bitfinex-derivatives","ETHF0:USTF0",1730748476680,0.41078,2435.7,2435.6,4.53904262]
["bitfinex-derivatives","ETHF0:USTF0",1730748476887,0.41078,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748477287,0.41081,2435.5,2435.4,1.33124262]
["bitfinex-derivatives","ETHF0:USTF0",1730748477989,0.86011,2435.5,2435.4,1.33124262]
["bitfinex-derivatives","ETHF0:USTF0",1730748478183,0.86011,2435.5,2435.4,1.74207262]
["bitfinex-derivatives","ETHF0:USTF0",1730748480690,0.41083,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748480893,0.41083,2435.4,2435.2,1.74210262]
["bitfinex-derivatives","ETHF0:USTF0",1730748480894,0.41085,2435.3,2435.2,1.74210262]
["bitfinex-derivatives","ETHF0:USTF0",1730748481702,0.41085,2435.3,2435.2,1.33124262]
["bitfinex-derivatives","ETHF0:USTF0",1730748481893,0.41085,2435.3,2434.9,5.04594262]
["bitfinex-derivatives","ETHF0:USTF0",1730748481894,0.4109,2435.0,2434.9,5.04594262]
["bitfinex-derivatives","ETHF0:USTF0",1730748482094,0.4109,2435.0,2434.9,1.74214262]
["bitfinex-derivatives","ETHF0:USTF0",1730748482300,0.4109,2435.0,2434.9,1.33124262]
["bitfinex-derivatives","ETHF0:USTF0",1730748482495,0.4109,2435.0,2434.9,1.74216262]
["bitfinex-derivatives","ETHF0:USTF0",1730748483392,0.4109,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730748483993,0.4642,2435.1,2434.7,3.91332124]
["bitfinex-derivatives","ETHF0:USTF0",1730748484200,0.87509,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730748484406,0.096,2435.6,2434.9,2.88595124]
["bitfinex-derivatives","ETHF0:USTF0",1730748484601,0.4542,2435.5,2435.4,3.29676124]
["bitfinex-derivatives","ETHF0:USTF0",1730748484999,0.86501,2435.5,2435.4,3.29676124]
["bitfinex-derivatives","ETHF0:USTF0",1730748485702,0.86501,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730748489506,0.4542,2435.5,2435.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730748489704,0.41083,2435.4,2435.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730748490305,41.21083,2435.4,2435.3,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730748491409,4.23477,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730748491410,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730748491608,0.41079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730748491811,41.21079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730748497211,0.41079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730748497813,41.21079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730748499024,44.9056,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748499216,0.41083,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730748499417,0.41085,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748499623,0.8939,2435.3,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730748499919,0.41088,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730748501213,0.41088,2435.1,2434.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730748501214,0.4536,2435.2,2434.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730748501416,0.4109,2435.0,2434.9,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730748501915,0.4109,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748502523,0.4109,2435.0,2434.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730748504026,0.4109,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748505117,0.4109,2435.0,2434.9,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730748505317,0.4109,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730748507915,0.41092,2434.9,2434.8,4.03981]
["bitfinex-derivatives","ETHF0:USTF0",1730748510326,0.41091,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730748510834,4.51731,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730748512630,0.4109,2435.0,2434.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730748513828,1.02718,2435.2,2434.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730748514136,1.27162,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748514430,1.27162,2434.9,2434.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730748515333,0.41093,2434.8,2434.7,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1730748516621,0.41093,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730748516821,0.86703,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730748519834,0.41097,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748520431,41.21097,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748521439,45.31817,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748521832,47.79315124,2434.6,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730748522030,0.41103,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748522235,0.41108,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748522435,0.41112,2433.8,2433.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730748523241,1.12349,2434.5,2433.9,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1730748523242,0.096,2434.5,2433.9,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1730748523536,41.21097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730748523735,0.4397,2434.8,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730748523931,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730748524339,41.21097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730748525042,0.411,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748525536,41.211,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748530639,40.8,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748531245,41.21098,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748531938,41.21098,2434.5,2434.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730748532135,41.72492426,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748532445,41.72492426,2434.5,2434.4,1.74306025]
["bitfinex-derivatives","ETHF0:USTF0",1730748532446,0.51394426,2434.5,2434.4,1.74306025]
["bitfinex-derivatives","ETHF0:USTF0",1730748533845,1.60441501,2434.5,2434.2,1.70204541]
["bitfinex-derivatives","ETHF0:USTF0",1730748534046,1.60441501,2434.5,2434.0,5.26314]
["bitfinex-derivatives","ETHF0:USTF0",1730748534240,1.60441501,2434.5,2434.4,1.74306025]
["bitfinex-derivatives","ETHF0:USTF0",1730748534438,4.81221849,2434.5,2434.4,1.74306025]
["bitfinex-derivatives","ETHF0:USTF0",1730748534937,4.81221849,2434.5,2434.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1730748534938,3.72174426,2434.5,2434.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1730748535146,3.72174426,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748535545,0.51394426,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748536148,0.51394426,2434.5,2434.2,2.76078157]
["bitfinex-derivatives","ETHF0:USTF0",1730748536352,0.51394426,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748537043,0.51394426,2434.5,2434.1,1.58913045]
["bitfinex-derivatives","ETHF0:USTF0",1730748537246,0.51394426,2434.5,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748537550,1.38404426,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748537938,0.8701,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748538148,41.6701,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748538949,41.6701,2434.4,2434.0,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1730748539148,41.6701,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730748539946,41.6701,2434.4,2434.3,3.90606677]
["bitfinex-derivatives","ETHF0:USTF0",1730748540551,41.6701,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730748540747,41.6701,2434.4,2434.3,3.89965047]
["bitfinex-derivatives","ETHF0:USTF0",1730748542947,41.6701,2434.4,2434.3,3.89520006]
["bitfinex-derivatives","ETHF0:USTF0",1730748543352,41.6701,2434.4,2434.3,4.30241517]
["bitfinex-derivatives","ETHF0:USTF0",1730748544956,41.2591,2434.4,2434.3,4.30241517]
["bitfinex-derivatives","ETHF0:USTF0",1730748545354,41.2591,2434.4,2434.3,4.93937575]
["bitfinex-derivatives","ETHF0:USTF0",1730748545550,41.6701,2434.4,2434.3,4.93937575]
["bitfinex-derivatives","ETHF0:USTF0",1730748545754,0.4591,2434.4,2434.3,4.93937575]
["bitfinex-derivatives","ETHF0:USTF0",1730748545951,0.4591,2434.4,2434.3,4.53216064]
["bitfinex-derivatives","ETHF0:USTF0",1730748546356,0.4591,2434.4,2434.3,4.53226301]
["bitfinex-derivatives","ETHF0:USTF0",1730748546558,0.4591,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730748546760,0.4591,2434.4,2434.3,4.53075336]
["bitfinex-derivatives","ETHF0:USTF0",1730748549252,0.8701,2434.4,2434.3,4.53075336]
["bitfinex-derivatives","ETHF0:USTF0",1730748549958,0.4591,2434.4,2434.3,4.53075336]
["bitfinex-derivatives","ETHF0:USTF0",1730748550163,0.8701,2434.4,2434.3,4.53075336]
["bitfinex-derivatives","ETHF0:USTF0",1730748550365,0.4591,2434.4,2434.3,4.53075336]
["bitfinex-derivatives","ETHF0:USTF0",1730748550864,0.4591,2434.4,2434.3,3.89349694]
["bitfinex-derivatives","ETHF0:USTF0",1730748551266,0.4591,2434.4,2434.3,4.53075336]
["bitfinex-derivatives","ETHF0:USTF0",1730748551465,0.4591,2434.4,2434.3,3.89349694]
["bitfinex-derivatives","ETHF0:USTF0",1730748551866,0.4591,2434.4,2434.3,4.53075336]
["bitfinex-derivatives","ETHF0:USTF0",1730748552558,0.4476,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748552765,0.4476,2434.5,2434.4,3.89348694]
["bitfinex-derivatives","ETHF0:USTF0",1730748553065,0.4476,2434.5,2434.4,4.53074336]
["bitfinex-derivatives","ETHF0:USTF0",1730748553271,0.4476,2434.5,2434.4,3.89348694]
["bitfinex-derivatives","ETHF0:USTF0",1730748553453,0.4476,2434.5,2434.4,4.53074336]
["bitfinex-derivatives","ETHF0:USTF0",1730748553659,0.4476,2434.5,2434.4,4.52866953]
["bitfinex-derivatives","ETHF0:USTF0",1730748554855,0.4476,2434.5,2434.4,3.89141311]
["bitfinex-derivatives","ETHF0:USTF0",1730748555454,0.4476,2434.5,2434.4,4.52866953]
["bitfinex-derivatives","ETHF0:USTF0",1730748555759,0.4476,2434.5,2434.4,3.85387836]
["bitfinex-derivatives","ETHF0:USTF0",1730748556663,0.4476,2434.5,2434.4,3.6459188]
["bitfinex-derivatives","ETHF0:USTF0",1730748556866,0.4476,2434.5,2434.4,3.82870552]
["bitfinex-derivatives","ETHF0:USTF0",1730748557071,0.4476,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748557268,0.4476,2434.5,2434.4,3.82869573]
["bitfinex-derivatives","ETHF0:USTF0",1730748557963,0.4476,2434.5,2434.4,0.92666721]
["bitfinex-derivatives","ETHF0:USTF0",1730748558166,0.4476,2434.5,2434.4,3.82907359]
["bitfinex-derivatives","ETHF0:USTF0",1730748558472,0.4476,2434.5,2434.4,4.4668666]
["bitfinex-derivatives","ETHF0:USTF0",1730748558965,0.4476,2434.5,2434.4,3.82907359]
["bitfinex-derivatives","ETHF0:USTF0",1730748560156,0.85858,2434.5,2434.4,4.4668666]
["bitfinex-derivatives","ETHF0:USTF0",1730748560360,0.85858,2434.5,2434.4,3.80397779]
["bitfinex-derivatives","ETHF0:USTF0",1730748561563,0.85858,2434.5,2434.4,3.39297779]
["bitfinex-derivatives","ETHF0:USTF0",1730748561767,0.85858,2434.5,2434.4,3.80397779]
["bitfinex-derivatives","ETHF0:USTF0",1730748562967,0.4476,2434.5,2434.4,3.80397779]
["bitfinex-derivatives","ETHF0:USTF0",1730748563473,0.85858,2434.5,2434.4,4.44182696]
["bitfinex-derivatives","ETHF0:USTF0",1730748563769,0.85858,2434.5,2434.4,3.92615975]
["bitfinex-derivatives","ETHF0:USTF0",1730748563965,0.85858,2434.5,2434.4,4.43515597]
["bitfinex-derivatives","ETHF0:USTF0",1730748564563,0.85858,2434.5,2434.4,3.7973068]
["bitfinex-derivatives","ETHF0:USTF0",1730748565770,1.3320475,2434.7,2434.4,3.7973068]
["bitfinex-derivatives","ETHF0:USTF0",1730748565961,3.2078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730748566166,3.61873,2434.8,2434.7,3.7972568]
["bitfinex-derivatives","ETHF0:USTF0",1730748566462,44.41873,2434.8,2434.7,3.7972568]
["bitfinex-derivatives","ETHF0:USTF0",1730748567262,44.0078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730748567466,44.0078,2434.8,2434.7,3.76284505]
["bitfinex-derivatives","ETHF0:USTF0",1730748567661,44.0078,2434.8,2434.7,3.76236346]
["bitfinex-derivatives","ETHF0:USTF0",1730748568866,44.41873,2434.8,2434.7,3.76236346]
["bitfinex-derivatives","ETHF0:USTF0",1730748571371,41.21093,2434.8,2434.7,3.76236346]
["bitfinex-derivatives","ETHF0:USTF0",1730748571873,44.41873,2434.8,2434.7,3.76236346]
["bitfinex-derivatives","ETHF0:USTF0",1730748572078,49.8579775,2434.8,2434.7,0.02096383]
["bitfinex-derivatives","ETHF0:USTF0",1730748572371,49.8579775,2434.8,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748572372,0.41101,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748572676,4.9508575,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748572976,0.41102,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730748573674,0.41102,2434.4,2434.3,1.61679992]
["bitfinex-derivatives","ETHF0:USTF0",1730748574473,0.41102,2434.4,2434.3,1.20579992]
["bitfinex-derivatives","ETHF0:USTF0",1730748574780,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730748574980,0.41102,2434.3,2434.2,1.61682632]
["bitfinex-derivatives","ETHF0:USTF0",1730748575274,46.3673275,2434.5,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730748575467,4.52973,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730748575664,5.8617775,2434.2,2434.1,1.19490746]
["bitfinex-derivatives","ETHF0:USTF0",1730748575977,0.41108,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748576166,3.61888,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748576670,3.61888,2433.9,2433.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1730748576871,0.4559,2433.8,2433.7,1.5991398]
["bitfinex-derivatives","ETHF0:USTF0",1730748577376,0.4559,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748577377,0.867,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748577981,1.2876,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748579278,0.8765,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748579480,1.2876,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730748579670,0.8765,2433.8,2433.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1730748579870,0.41112,2433.7,2433.6,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1730748580073,0.41113,2433.6,2433.5,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1730748580271,4.05183,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730748580478,0.41117,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730748581386,0.41117,2433.4,2433.3,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1730748581681,1.26887,2433.4,2433.3,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1730748583483,1.26887,2433.4,2433.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730748583484,0.41119,2433.3,2433.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730748583781,0.41119,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730748583985,3.61899,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730748584187,3.2078,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730748584377,3.61899,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730748586086,3.2078,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730748586579,3.61899,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730748586884,3.2078,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730748587282,3.61899,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730748588185,3.2078,2433.3,2433.0,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1730748588382,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748588887,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748589386,0.41119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748589585,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748589777,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748590777,3.2078,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730748590984,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748596985,3.2078,2433.3,2433.0,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1730748597587,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748598187,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748598382,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748600292,3.2078,2433.3,2433.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730748600293,4.54045137,2433.3,2433.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730748600488,0.8558,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748600699,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748600994,44.0078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748601291,44.41899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748601685,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748602291,4.95164137,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730748602480,0.41125,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730748602685,1.33265137,2433.1,2432.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730748602890,1.33265137,2432.9,2432.5,0.22479507]
["bitfinex-derivatives","ETHF0:USTF0",1730748603086,1.33265137,2432.9,2432.4,5.59158269]
["bitfinex-derivatives","ETHF0:USTF0",1730748603087,0.41132,2432.5,2432.4,5.59158269]
["bitfinex-derivatives","ETHF0:USTF0",1730748603282,0.41132,2432.5,2432.4,5.18026269]
["bitfinex-derivatives","ETHF0:USTF0",1730748603485,0.84982,2432.5,2432.4,5.18026269]
["bitfinex-derivatives","ETHF0:USTF0",1730748603686,1.28102,2432.5,2432.4,5.18026269]
["bitfinex-derivatives","ETHF0:USTF0",1730748603885,0.41134,2432.4,2432.3,1.61191661]
["bitfinex-derivatives","ETHF0:USTF0",1730748604084,4.95179137,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748604398,0.41135,2432.3,2432.2,2.02327661]
["bitfinex-derivatives","ETHF0:USTF0",1730748604597,0.41135,2432.3,2432.2,1.61191661]
["bitfinex-derivatives","ETHF0:USTF0",1730748604791,0.84225,2432.3,2432.2,1.61191661]
["bitfinex-derivatives","ETHF0:USTF0",1730748604991,4.05005,2432.3,2432.2,1.61191661]
["bitfinex-derivatives","ETHF0:USTF0",1730748605198,3.6387,2432.3,2432.2,1.61191661]
["bitfinex-derivatives","ETHF0:USTF0",1730748605389,4.05005,2432.3,2432.2,1.61191661]
["bitfinex-derivatives","ETHF0:USTF0",1730748605694,8.16125,2432.3,2432.2,1.61191661]
["bitfinex-derivatives","ETHF0:USTF0",1730748606092,7.7499,2432.3,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730748606305,0.41144,2431.8,2431.7,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1730748606599,0.41144,2431.8,2431.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730748606896,7.7507,2431.8,2431.6,5.89069195]
["bitfinex-derivatives","ETHF0:USTF0",1730748607198,4.05015,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748607595,0.41146,2431.7,2431.6,6.30215195]
["bitfinex-derivatives","ETHF0:USTF0",1730748607797,3.6387,2431.8,2431.6,5.89069195]
["bitfinex-derivatives","ETHF0:USTF0",1730748607997,4.05015,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748608196,3.6387,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748608388,3.2078,2431.8,2431.6,5.89069195]
["bitfinex-derivatives","ETHF0:USTF0",1730748608591,3.2078,2431.8,2431.7,1.73556]
["bitfinex-derivatives","ETHF0:USTF0",1730748611001,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748611196,0.41146,2431.7,2431.6,3.22383323]
["bitfinex-derivatives","ETHF0:USTF0",1730748611404,0.86676,2431.7,2431.6,3.63530323]
["bitfinex-derivatives","ETHF0:USTF0",1730748611591,0.4553,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748611998,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748614507,3.2078,2431.8,2431.7,4.52346]
["bitfinex-derivatives","ETHF0:USTF0",1730748615101,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748615409,3.2078,2431.8,2431.7,4.52346]
["bitfinex-derivatives","ETHF0:USTF0",1730748615605,3.61924,2431.8,2431.7,4.52346]
["bitfinex-derivatives","ETHF0:USTF0",1730748615794,3.61924,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748617107,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748617500,3.61924,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748617804,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748618207,0.86313,2431.9,2431.5,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1730748618400,0.4517,2431.9,2431.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1730748618599,3.2078,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730748621100,3.6348,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730748621910,4.04627,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730748622109,0.41154,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730748622298,0.41155,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730748622498,0.41157,2431.0,2430.9,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1730748623001,0.41157,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730748624203,0.427,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730748624204,0.83857,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730748624413,0.427,2431.1,2430.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730748624709,0.83857,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730748625111,41.63857,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730748625308,41.227,2431.1,2430.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730748625508,0.41159,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730748625706,41.63858,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730748626515,0.41161,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730748626706,3.2078,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730748627212,3.61939,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730748627416,3.2078,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730748627915,2.59019677,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730748629705,41.63857,2431.1,2430.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730748629706,0.427,2431.1,2430.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730748629910,0.427,2431.1,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730748630210,0.427,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730748630404,0.427,2431.1,2430.8,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1730748630405,3.2078,2431.2,2430.8,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1730748630627,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748630819,3.3038,2431.5,2431.2,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1730748631118,0.94496,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748631321,4.05676,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748631710,3.6453,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748631906,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748632114,3.61926,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748632318,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748637918,3.2078,2431.8,2431.6,7.41306483]
["bitfinex-derivatives","ETHF0:USTF0",1730748638126,3.2078,2431.9,2431.7,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1730748638316,3.2078,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730748638716,3.2078,2431.9,2431.8,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1730748639016,6.09659483,2431.9,2431.8,2.21944]
["bitfinex-derivatives","ETHF0:USTF0",1730748639215,0.41159,2431.0,2430.5,0.01441]
["bitfinex-derivatives","ETHF0:USTF0",1730748639545,6.50822483,2430.8,2430.5,0.01441]
["bitfinex-derivatives","ETHF0:USTF0",1730748639819,0.41164,2430.7,2430.5,0.01441]
["bitfinex-derivatives","ETHF0:USTF0",1730748640024,0.41164,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748640025,40.8,2430.6,2430.4,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1730748640216,40.8,2430.6,2430.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730748640624,3.2078,2430.9,2430.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730748641125,3.2078,2430.6,2430.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730748641313,3.61946,2430.6,2430.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730748641519,3.61946,2430.6,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730748641520,40.8,2430.5,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730748641821,40.8,2430.5,2430.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730748644927,0.41168,2430.4,2430.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730748655329,3.61945,2430.6,2430.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1730748655623,2.5097,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730748655820,3.2078,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730748656014,3.2078,2430.9,2430.6,5.64486141]
["bitfinex-derivatives","ETHF0:USTF0",1730748656015,0.41154,2431.3,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748656424,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748656619,3.61934,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748656825,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748657423,3.61934,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748657827,3.2078,2431.2,2430.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730748658124,0.41159,2430.9,2430.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730748659231,0.41159,2430.9,2430.6,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1730748659232,0.41163,2430.7,2430.6,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1730748659421,0.41164,2430.6,2430.5,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730748659618,3.2078,2430.6,2430.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730748659832,3.61944,2430.6,2430.5,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1730748660227,3.2078,2430.6,2430.5,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1730748660828,3.61944,2430.6,2430.5,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1730748661127,3.61944,2430.6,2430.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730748662226,0.41164,2430.6,2430.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730748662527,3.2078,2430.7,2430.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1730748662830,3.2078,2430.7,2430.5,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730748662831,0.41164,2430.6,2430.5,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730748663025,0.41164,2430.6,2430.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730748663223,0.41164,2430.6,2430.5,4.97976]
["bitfinex-derivatives","ETHF0:USTF0",1730748663925,0.41164,2430.6,2430.5,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1730748664122,3.61943,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730748664727,3.2078,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730748665623,3.2078,2430.7,2430.6,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1730748665824,3.2078,2430.8,2430.6,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730748666031,3.2078,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730748666232,3.2078,2430.8,2430.7,3.30042483]
["bitfinex-derivatives","ETHF0:USTF0",1730748666725,3.61941,2430.8,2430.7,3.30042483]
["bitfinex-derivatives","ETHF0:USTF0",1730748667330,3.61941,2430.8,2430.5,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1730748667331,0.41164,2430.6,2430.5,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1730748667533,0.41164,2430.6,2430.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730748667930,0.41166,2430.5,2430.4,1.68266]
["bitfinex-derivatives","ETHF0:USTF0",1730748668533,0.41166,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730748668534,0.41168,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730748668926,3.61947,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730748669127,3.2078,2430.5,2430.2,4.65329483]
["bitfinex-derivatives","ETHF0:USTF0",1730748669430,0.41169,2430.3,2430.2,5.06499483]
["bitfinex-derivatives","ETHF0:USTF0",1730748669635,0.41169,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730748669834,41.21169,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730748671123,0.41169,2430.3,2430.2,3.72300483]
["bitfinex-derivatives","ETHF0:USTF0",1730748672733,0.41169,2430.3,2430.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730748673035,0.41173,2430.1,2430.0,3.31999483]
["bitfinex-derivatives","ETHF0:USTF0",1730748673335,0.41173,2430.1,2430.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730748673529,3.2078,2430.2,2429.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730748673731,0.41174,2430.0,2429.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730748673933,0.41174,2430.0,2429.8,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730748673934,3.2078,2430.2,2429.8,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730748674229,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730748674434,3.2078,2430.2,2429.9,3.91818483]
["bitfinex-derivatives","ETHF0:USTF0",1730748674737,3.2078,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730748675531,0.41165,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730748675733,3.61945,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730748675938,0.41168,2430.4,2430.3,4.61647483]
["bitfinex-derivatives","ETHF0:USTF0",1730748677140,3.2078,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730748677533,3.61944,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730748677732,40.8,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730748677925,3.3038,2431.2,2430.7,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748678132,3.2078,2430.9,2430.8,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1730748678333,44.0078,2431.3,2430.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1730748678635,0.41157,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748678836,3.61937,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748679136,0.41159,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730748679339,0.41159,2430.9,2430.8,1.77089]
["bitfinex-derivatives","ETHF0:USTF0",1730748680227,0.41159,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748680429,3.61939,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748682942,3.61937,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748683245,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748683642,3.61937,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748684128,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748689147,0.41159,2430.9,2430.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1730748689643,3.61939,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748691240,0.41159,2430.9,2430.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1730748691436,3.61939,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748691643,0.41159,2430.9,2430.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1730748694342,3.6715,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748694343,4.08309,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748694640,0.41159,2430.9,2430.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1730748696142,3.6715,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748696143,4.08309,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748696742,3.6715,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748696957,3.2078,2431.0,2430.9,3.30038483]
["bitfinex-derivatives","ETHF0:USTF0",1730748697156,44.41934,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748697347,3.61934,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748697546,3.2078,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748698349,3.61932,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748701458,0.41152,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748701851,3.61932,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748702361,3.2078,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748702547,0.4551,2431.5,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748702548,0.4115,2431.5,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748702855,40.8,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730748703156,44.0078,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730748703353,40.8,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730748704856,44.0078,2431.6,2431.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730748705156,0.4115,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730748707060,0.41151,2431.4,2431.3,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1730748707658,0.8583,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730748710760,0.41151,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730748710961,3.6546,2431.5,2431.0,1.25154377]
["bitfinex-derivatives","ETHF0:USTF0",1730748710962,4.68334,2431.5,2431.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730748711155,3.61934,2431.2,2431.1,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1730748711856,3.2078,2431.2,2431.1,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1730748712767,3.2078,2431.2,2431.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730748712768,0.41157,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748712954,0.41158,2431.0,2430.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730748713360,0.41159,2430.9,2430.8,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1730748713559,0.41159,2430.9,2430.8,2.71102844]
["bitfinex-derivatives","ETHF0:USTF0",1730748713864,0.85848,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730748714054,0.41159,2430.9,2430.7,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1730748714257,0.41161,2430.8,2430.5,6.96439483]
["bitfinex-derivatives","ETHF0:USTF0",1730748714460,0.41161,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730748714660,0.41164,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730748714861,0.87664,2430.7,2430.6,0.97491183]
["bitfinex-derivatives","ETHF0:USTF0",1730748715057,0.465,2430.7,2430.5,6.92854483]
["bitfinex-derivatives","ETHF0:USTF0",1730748715264,0.465,2430.7,2430.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730748715265,0.41164,2430.6,2430.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730748715459,0.41166,2430.5,2430.4,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1730748715963,0.41166,2430.5,2430.4,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1730748716262,0.41166,2430.5,2430.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730748716459,0.41166,2430.5,2430.4,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730748716660,0.41166,2430.5,2430.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730748717363,0.41166,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730748717556,0.41168,2430.4,2430.3,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748717755,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730748718459,0.4621,2430.5,2430.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730748718663,0.41169,2430.3,2430.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730748719167,40.8,2430.4,2430.1,6.55659483]
["bitfinex-derivatives","ETHF0:USTF0",1730748719759,0.41171,2430.2,2430.1,3.76051483]
["bitfinex-derivatives","ETHF0:USTF0",1730748719956,0.41171,2430.2,2430.1,4.32078763]
["bitfinex-derivatives","ETHF0:USTF0",1730748720170,0.41171,2430.2,2430.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730748720366,0.41171,2430.2,2430.1,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1730748720764,0.41171,2430.2,2430.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730748720960,0.41171,2430.2,2430.1,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1730748721163,0.41171,2430.2,2430.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730748721866,0.41171,2430.2,2430.1,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1730748722071,3.6646,2430.3,2429.8,4.85276082]
["bitfinex-derivatives","ETHF0:USTF0",1730748722266,0.41174,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730748723373,3.6646,2430.3,2429.8,5.31186082]
["bitfinex-derivatives","ETHF0:USTF0",1730748723668,0.41173,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730748725371,3.61952,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730748725866,3.2078,2430.2,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730748726070,0.41173,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730748726572,3.2078,2430.5,2430.1,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1730748726865,3.3038,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730748727065,3.2078,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730748727269,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748728175,3.61934,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748730567,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730748731471,3.2078,2431.2,2431.1,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1730748732664,3.2078,2431.2,2431.1,4.96126]
["bitfinex-derivatives","ETHF0:USTF0",1730748734071,3.2078,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730748734271,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730748734871,12.42834,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748735071,56.43614,2431.7,2431.6,3.30026483]
["bitfinex-derivatives","ETHF0:USTF0",1730748735270,53.22834,2431.7,2431.6,3.30026483]
["bitfinex-derivatives","ETHF0:USTF0",1730748735867,12.42834,2431.7,2431.6,3.30026483]
["bitfinex-derivatives","ETHF0:USTF0",1730748736172,12.42834,2431.7,2431.6,7.41306483]
["bitfinex-derivatives","ETHF0:USTF0",1730748737077,12.42834,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748737473,12.42834,2431.7,2431.6,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1730748738269,12.42834,2431.7,2431.6,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1730748741674,12.20569907,2431.7,2431.6,4.95757]
["bitfinex-derivatives","ETHF0:USTF0",1730748741876,0.096,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748742076,44.0078,2432.6,2432.1,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1730748742270,44.0078,2432.6,2432.3,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748742471,44.0078,2432.6,2432.2,2.16587]
["bitfinex-derivatives","ETHF0:USTF0",1730748742666,3.2078,2432.3,2432.2,2.16587]
["bitfinex-derivatives","ETHF0:USTF0",1730748743769,3.61915,2432.3,2432.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730748744073,3.2078,2432.3,2432.2,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1730748744672,0.4449,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748744880,3.2078,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748745067,40.8,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730748746974,41.21132,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730748747177,3.2078,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748748883,3.61912,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748749481,7.73033,2432.5,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748749682,7.73033,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748749683,3.61913,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748750074,7.73033,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730748750375,3.2078,2432.5,2432.4,3.30013483]
["bitfinex-derivatives","ETHF0:USTF0",1730748750577,40.8,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730748750879,40.8,2432.6,2432.5,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1730748751082,44.0078,2432.6,2432.5,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1730748751575,40.8,2432.6,2432.5,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1730748752676,44.0078,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730748752881,0.41132,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730748753081,44.0078,2432.6,2432.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730748753276,0.8686,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748753785,0.41139,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730748754284,0.41139,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730748754483,0.8686,2432.4,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730748754680,0.41139,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730748754884,0.41139,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730748754885,0.41138,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730748757087,0.4114,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730748757685,0.41142,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748757891,0.87322,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748758384,0.87322,2432.0,2431.7,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1730748758385,0.4618,2432.0,2431.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730748758595,0.41145,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730748758887,3.61925,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730748760489,3.2078,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730748762283,0.4618,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748762482,0.4618,2432.0,2431.9,3.30021483]
["bitfinex-derivatives","ETHF0:USTF0",1730748763076,3.2078,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748763284,0.9177,2432.3,2431.9,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748763481,0.4526,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748764677,3.2078,2432.4,2432.0,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1730748764885,3.61914,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748765091,3.2078,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748765992,3.61914,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748770390,3.2078,2432.4,2431.9,3.91734483]
["bitfinex-derivatives","ETHF0:USTF0",1730748770586,3.2078,2432.4,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748770587,0.41139,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748771788,0.41141,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730748771987,0.41142,2431.9,2431.8,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1730748772199,0.41142,2431.9,2431.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730748772394,0.41144,2431.8,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730748772591,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748772796,0.41146,2431.7,2431.6,0.96869651]
["bitfinex-derivatives","ETHF0:USTF0",1730748772993,0.41146,2431.7,2431.6,0.96870813]
["bitfinex-derivatives","ETHF0:USTF0",1730748773887,0.4645,2431.9,2431.6,0.55724813]
["bitfinex-derivatives","ETHF0:USTF0",1730748774089,0.41145,2431.8,2431.7,0.96869813]
["bitfinex-derivatives","ETHF0:USTF0",1730748776405,0.41145,2431.8,2431.7,0.96593806]
["bitfinex-derivatives","ETHF0:USTF0",1730748777093,3.61924,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730748777294,3.61924,2431.9,2431.8,0.55448806]
["bitfinex-derivatives","ETHF0:USTF0",1730748778095,3.61924,2431.9,2431.8,0.96592806]
["bitfinex-derivatives","ETHF0:USTF0",1730748778802,3.2078,2431.9,2431.8,0.96592806]
["bitfinex-derivatives","ETHF0:USTF0",1730748778994,0.43,2432.2,2431.8,0.55448806]
["bitfinex-derivatives","ETHF0:USTF0",1730748779293,0.43,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730748779294,0.41141,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730748779500,0.41141,2432.1,2432.0,1.39728806]
["bitfinex-derivatives","ETHF0:USTF0",1730748779700,0.41141,2432.1,2432.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730748779890,0.41141,2432.1,2432.0,1.39409131]
["bitfinex-derivatives","ETHF0:USTF0",1730748780796,3.6378,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748780797,4.04918,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748780999,4.04918,2432.2,2432.1,0.96249139]
["bitfinex-derivatives","ETHF0:USTF0",1730748781194,3.61918,2432.2,2432.1,0.96249139]
["bitfinex-derivatives","ETHF0:USTF0",1730748782296,3.61918,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730748784592,3.61918,2432.2,2432.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730748784593,3.2078,2432.2,2432.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730748784802,0.41139,2432.1,2432.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730748785602,3.61919,2432.1,2432.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730748787402,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748787704,0.84551,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748789908,0.4341,2432.0,2431.7,3.33219483]
["bitfinex-derivatives","ETHF0:USTF0",1730748790106,0.41142,2431.9,2431.8,0.95916386]
["bitfinex-derivatives","ETHF0:USTF0",1730748790312,0.41142,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730748790608,0.83252,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730748790802,0.41146,2431.7,2431.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1730748791003,0.41146,2431.7,2431.6,1.46759504]
["bitfinex-derivatives","ETHF0:USTF0",1730748791309,0.41146,2431.7,2431.6,0.95926504]
["bitfinex-derivatives","ETHF0:USTF0",1730748792908,0.41146,2431.7,2431.6,0.54779504]
["bitfinex-derivatives","ETHF0:USTF0",1730748793102,4.1128,2431.7,2431.4,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1730748793407,3.61929,2431.5,2431.4,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1730748799904,0.41149,2431.5,2431.4,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1730748800107,3.61929,2431.5,2431.4,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1730748800301,0.41147,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748800504,3.61925,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748800710,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730748802611,3.2078,2432.0,2431.8,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1730748802910,0.41138,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730748803104,3.2078,2432.4,2431.9,3.77969483]
["bitfinex-derivatives","ETHF0:USTF0",1730748803301,0.41137,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730748803502,3.61915,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748805409,3.2078,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748805610,3.2078,2432.4,2432.3,4.98085]
["bitfinex-derivatives","ETHF0:USTF0",1730748805816,40.8,2432.6,2432.3,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730748806010,3.61908,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730748806214,3.61908,2432.8,2432.5,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748806215,3.2078,2432.8,2432.5,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748806408,3.61908,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730748806909,44.41908,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730748807507,44.0078,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730748807711,44.0078,2432.8,2432.7,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730748808109,44.41907,2432.8,2432.7,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730748808706,44.41907,2432.8,2432.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730748809118,44.41907,2432.8,2432.7,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1730748811312,0.41132,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730748811709,44.0078,2432.8,2432.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730748812022,0.4113,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730748812415,0.4113,2432.7,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730748812416,0.41129,2432.7,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730748812616,0.41129,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730748812817,44.0078,2432.8,2432.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730748813022,3.2078,2432.5,2432.4,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1730748814019,0.41132,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730748814216,3.61912,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730748814418,0.41132,2432.5,2432.4,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1730748814926,0.41132,2432.5,2432.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730748815126,0.41134,2432.4,2432.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730748816216,0.41134,2432.4,2432.3,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1730748818122,0.41134,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748819526,3.61914,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748820220,0.41136,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730748820424,3.2078,2432.4,2432.1,3.31819483]
["bitfinex-derivatives","ETHF0:USTF0",1730748820624,3.61915,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748823717,3.61916,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748825120,0.41137,2432.3,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748829133,3.2078,2432.4,2432.1,3.72957483]
["bitfinex-derivatives","ETHF0:USTF0",1730748829134,0.41137,2432.2,2432.1,3.72957483]
["bitfinex-derivatives","ETHF0:USTF0",1730748829333,3.2078,2432.4,2432.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730748829532,0.41141,2432.0,2431.9,4.56819483]
["bitfinex-derivatives","ETHF0:USTF0",1730748830229,0.41141,2432.0,2431.9,4.15679483]
["bitfinex-derivatives","ETHF0:USTF0",1730748830733,0.41141,2432.0,2431.9,4.56821483]
["bitfinex-derivatives","ETHF0:USTF0",1730748830929,0.41141,2432.0,2431.9,3.30021483]
["bitfinex-derivatives","ETHF0:USTF0",1730748831434,3.6192,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748832032,3.2078,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748833937,3.2078,2432.1,2432.0,4.52341]
["bitfinex-derivatives","ETHF0:USTF0",1730748834630,3.2078,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748835826,3.61919,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748836431,3.2078,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748837133,3.61919,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748839440,3.2078,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748839832,3.61919,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730748840439,0.41138,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748840745,3.6617,2432.4,2431.9,3.91735483]
["bitfinex-derivatives","ETHF0:USTF0",1730748840940,0.41137,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730748841240,0.41137,2432.3,2432.2,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1730748841443,0.41137,2432.3,2432.2,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1730748842232,0.41139,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748843241,1.02844,2432.2,2431.9,3.76909483]
["bitfinex-derivatives","ETHF0:USTF0",1730748843442,0.41141,2432.0,2431.9,4.18050483]
["bitfinex-derivatives","ETHF0:USTF0",1730748843738,0.41141,2432.0,2431.6,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748843739,3.2078,2432.0,2431.6,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748843942,0.41146,2431.7,2431.6,3.30025483]
["bitfinex-derivatives","ETHF0:USTF0",1730748844336,0.41146,2431.7,2431.6,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748844735,0.41146,2431.7,2431.6,3.30026483]
["bitfinex-derivatives","ETHF0:USTF0",1730748845143,41.21146,2431.7,2431.6,3.30026483]
["bitfinex-derivatives","ETHF0:USTF0",1730748845346,41.21146,2431.7,2431.6,2.88879483]
["bitfinex-derivatives","ETHF0:USTF0",1730748845536,41.21146,2431.7,2431.5,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1730748845537,40.8,2431.7,2431.5,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1730748845745,0.41147,2431.6,2431.5,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1730748851442,0.41147,2431.6,2431.5,2.62548074]
["bitfinex-derivatives","ETHF0:USTF0",1730748852649,0.41147,2431.6,2431.5,2.21400074]
["bitfinex-derivatives","ETHF0:USTF0",1730748853246,0.41147,2431.6,2431.5,2.62549074]
["bitfinex-derivatives","ETHF0:USTF0",1730748853542,0.41147,2431.6,2431.5,1.33370074]
["bitfinex-derivatives","ETHF0:USTF0",1730748853742,0.41147,2431.6,2431.5,1.74519074]
["bitfinex-derivatives","ETHF0:USTF0",1730748854748,41.21147,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730748855146,41.21147,2431.7,2431.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1730748855345,0.4633,2431.9,2431.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730748855651,0.41142,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730748861951,3.2078,2432.1,2431.8,1.33370074]
["bitfinex-derivatives","ETHF0:USTF0",1730748862152,3.2078,2432.1,2432.0,1.74511074]
["bitfinex-derivatives","ETHF0:USTF0",1730748862350,2.69055914,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748862351,0.41136,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730748862548,3.2078,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748862549,3.61915,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748863049,44.41915,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748865054,0.41135,2432.3,2432.2,1.74506074]
["bitfinex-derivatives","ETHF0:USTF0",1730748868360,0.41135,2432.3,2432.1,2.63107074]
["bitfinex-derivatives","ETHF0:USTF0",1730748868361,0.41137,2432.2,2432.1,2.63107074]
["bitfinex-derivatives","ETHF0:USTF0",1730748868655,0.41137,2432.2,2432.1,2.21970074]
["bitfinex-derivatives","ETHF0:USTF0",1730748869063,41.21137,2432.2,2432.1,2.21970074]
["bitfinex-derivatives","ETHF0:USTF0",1730748869555,41.21137,2432.2,2432.1,2.63109074]
["bitfinex-derivatives","ETHF0:USTF0",1730748871153,40.8,2432.2,2432.1,2.63109074]
["bitfinex-derivatives","ETHF0:USTF0",1730748871355,41.21137,2432.2,2432.1,2.63109074]
["bitfinex-derivatives","ETHF0:USTF0",1730748872060,40.8,2432.2,2432.1,2.63109074]
["bitfinex-derivatives","ETHF0:USTF0",1730748872356,41.21137,2432.2,2432.1,2.63109074]
["bitfinex-derivatives","ETHF0:USTF0",1730748874359,40.8,2432.2,2432.1,2.63109074]
["bitfinex-derivatives","ETHF0:USTF0",1730748874866,41.21137,2432.2,2432.1,2.63109074]
["bitfinex-derivatives","ETHF0:USTF0",1730748877162,40.8,2432.2,2432.1,2.63109074]
["bitfinex-derivatives","ETHF0:USTF0",1730748877360,3.2078,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730748877564,2.69055914,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730748877565,0.41132,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730748877765,40.8,2432.6,2432.3,2.36208074]
["bitfinex-derivatives","ETHF0:USTF0",1730748877961,40.8,2432.6,2432.5,1.74502074]
["bitfinex-derivatives","ETHF0:USTF0",1730748879869,40.8,2432.6,2432.3,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1730748879870,40.8,2432.6,2432.3,1.74504074]
["bitfinex-derivatives","ETHF0:USTF0",1730748880166,40.8,2432.6,2432.5,1.74502074]
["bitfinex-derivatives","ETHF0:USTF0",1730748882769,0.207,2433.5,2432.7,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1730748883061,3.76678279,2434.2,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730748883062,0.41105,2434.1,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730748883272,40.8,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730748884769,0.41101,2434.4,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730748885070,0.41101,2434.4,2434.3,1.33370074]
["bitfinex-derivatives","ETHF0:USTF0",1730748885261,41.21101,2434.4,2434.3,1.33370074]
["bitfinex-derivatives","ETHF0:USTF0",1730748885465,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748886063,40.8,2434.4,2434.3,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1730748889273,41.211,2434.4,2434.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730748889574,41.211,2434.4,2434.2,4.12946412]
["bitfinex-derivatives","ETHF0:USTF0",1730748889770,41.211,2434.4,2434.2,4.54048412]
["bitfinex-derivatives","ETHF0:USTF0",1730748890268,41.211,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748890474,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748890774,41.21101,2434.4,2434.2,4.54049412]
["bitfinex-derivatives","ETHF0:USTF0",1730748890967,41.21101,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748891571,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748894169,41.211,2434.4,2434.2,4.54048412]
["bitfinex-derivatives","ETHF0:USTF0",1730748894382,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748895178,41.21101,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748895576,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748895772,41.211,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748896074,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748899177,41.211,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748899376,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748900486,41.211,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748901284,40.8,2434.4,2434.2,4.12946412]
["bitfinex-derivatives","ETHF0:USTF0",1730748901584,41.211,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748901788,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748903182,41.211,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748903784,40.8,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730748906386,40.8,2434.4,2434.3,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1730748906994,4.0692,2434.6,2434.3,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1730748906995,4.48018,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730748907182,0.41099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748907984,41.21099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730748908898,41.21099,2434.5,2434.4,3.29745412]
["bitfinex-derivatives","ETHF0:USTF0",1730748910400,40.8,2434.5,2434.4,3.29745412]
["bitfinex-derivatives","ETHF0:USTF0",1730748913600,0.096,2435.0,2434.5,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1730748913903,4.25641827,2435.4,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730748913904,0.667,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730748914100,40.8,2435.3,2435.2,3.29732412]
["bitfinex-derivatives","ETHF0:USTF0",1730748914904,0.41082,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730748915403,41.21082,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730748917903,40.8,2435.5,2435.4,3.29729412]
["bitfinex-derivatives","ETHF0:USTF0",1730748918111,40.8,2435.5,2435.4,7.40369412]
["bitfinex-derivatives","ETHF0:USTF0",1730748918903,0.94276,2435.9,2435.4,6.99286412]
["bitfinex-derivatives","ETHF0:USTF0",1730748919099,0.84676,2435.9,2435.8,3.29722412]
["bitfinex-derivatives","ETHF0:USTF0",1730748920002,41.64676,2435.9,2435.8,3.29722412]
["bitfinex-derivatives","ETHF0:USTF0",1730748922707,41.64676,2435.9,2435.8,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748923602,41.64676,2435.9,2435.8,3.29722412]
["bitfinex-derivatives","ETHF0:USTF0",1730748923998,41.64676,2435.9,2435.8,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748924800,41.64676,2435.9,2435.8,3.29722412]
["bitfinex-derivatives","ETHF0:USTF0",1730748925304,41.64676,2435.9,2435.8,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748925907,41.64676,2435.9,2435.8,3.29722412]
["bitfinex-derivatives","ETHF0:USTF0",1730748926309,41.64676,2435.9,2435.8,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748927113,41.64676,2435.9,2435.8,3.29722412]
["bitfinex-derivatives","ETHF0:USTF0",1730748927503,0.41076,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730748928013,0.41078,2435.8,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730748928311,41.236,2435.9,2435.6,3.34246412]
["bitfinex-derivatives","ETHF0:USTF0",1730748928508,41.64675,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730748928817,41.21075,2435.9,2435.8,3.29722412]
["bitfinex-derivatives","ETHF0:USTF0",1730748932713,40.8,2435.9,2435.8,3.29722412]
["bitfinex-derivatives","ETHF0:USTF0",1730748932916,0.5497,2436.5,2435.8,3.29722412]
["bitfinex-derivatives","ETHF0:USTF0",1730748932917,0.41069,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730748933119,0.41069,2436.3,2436.2,3.29714412]
["bitfinex-derivatives","ETHF0:USTF0",1730748933420,41.21069,2436.3,2436.2,3.29714412]
["bitfinex-derivatives","ETHF0:USTF0",1730748934517,40.8,2436.3,2436.2,3.29714412]
["bitfinex-derivatives","ETHF0:USTF0",1730748934716,0.4392,2436.8,2436.2,4.12646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748935017,0.41063,2436.7,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730748935816,41.21063,2436.7,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730748936015,41.21063,2436.7,2436.6,3.29708412]
["bitfinex-derivatives","ETHF0:USTF0",1730748936915,41.21063,2436.7,2436.6,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748942518,41.21063,2436.7,2436.6,3.29709412]
["bitfinex-derivatives","ETHF0:USTF0",1730748943422,41.21063,2436.7,2436.6,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748944213,41.21063,2436.7,2436.4,3.29711412]
["bitfinex-derivatives","ETHF0:USTF0",1730748944214,0.41066,2436.5,2436.4,3.29711412]
["bitfinex-derivatives","ETHF0:USTF0",1730748944816,0.41066,2436.5,2436.4,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748945021,0.41068,2436.3,2436.2,3.29716412]
["bitfinex-derivatives","ETHF0:USTF0",1730748946021,0.41067,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730748946226,0.41067,2436.4,2436.3,3.29713412]
["bitfinex-derivatives","ETHF0:USTF0",1730748946419,0.41067,2436.4,2436.3,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748946622,0.41067,2436.4,2436.3,3.29714412]
["bitfinex-derivatives","ETHF0:USTF0",1730748947929,0.4676,2436.5,2436.1,3.35986412]
["bitfinex-derivatives","ETHF0:USTF0",1730748948124,0.4107,2436.2,2436.1,3.77057412]
["bitfinex-derivatives","ETHF0:USTF0",1730748950929,0.41071,2436.1,2436.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730748951123,0.41073,2436.0,2435.9,3.29720412]
["bitfinex-derivatives","ETHF0:USTF0",1730748951630,1.48847,2436.4,2435.9,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748951931,0.41072,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730748952127,0.41073,2436.0,2435.9,3.29720412]
["bitfinex-derivatives","ETHF0:USTF0",1730748952529,0.41073,2436.0,2435.9,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748952922,0.41073,2436.0,2435.9,3.29721412]
["bitfinex-derivatives","ETHF0:USTF0",1730748953124,0.41073,2436.0,2435.9,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748954235,0.41076,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730748957427,1.9487,2436.1,2435.7,3.75173412]
["bitfinex-derivatives","ETHF0:USTF0",1730748957428,0.41076,2435.8,2435.7,3.75173412]
["bitfinex-derivatives","ETHF0:USTF0",1730748960227,1.02683,2436.0,2435.5,3.33736412]
["bitfinex-derivatives","ETHF0:USTF0",1730748960432,1.02692,2435.8,2435.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730748960621,3.2078,2435.6,2435.3,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748960826,0.41083,2435.4,2435.3,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748961027,41.21083,2435.4,2435.3,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730748961526,0.41085,2435.3,2435.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730748961724,0.88525,2435.3,2435.2,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1730748961924,0.88525,2435.3,2435.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730748962524,0.41088,2435.1,2435.0,3.29735412]
["bitfinex-derivatives","ETHF0:USTF0",1730748962828,1.50154,2435.3,2434.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730748962829,0.4109,2435.0,2434.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730748963138,0.4109,2435.0,2434.8,0.04774]
["bitfinex-derivatives","ETHF0:USTF0",1730748963139,0.41092,2434.9,2434.8,0.04774]
["bitfinex-derivatives","ETHF0:USTF0",1730748963342,0.41092,2434.9,2434.8,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1730748963636,0.41092,2434.9,2434.8,0.51054]
["bitfinex-derivatives","ETHF0:USTF0",1730748963936,0.41092,2434.9,2434.8,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1730748964434,0.41092,2434.9,2434.8,0.51054]
["bitfinex-derivatives","ETHF0:USTF0",1730748964834,4.51812,2434.9,2434.8,0.04774]
["bitfinex-derivatives","ETHF0:USTF0",1730748966030,0.41092,2434.9,2434.8,0.04774]
["bitfinex-derivatives","ETHF0:USTF0",1730748967225,3.2078,2435.1,2434.8,0.04774]
["bitfinex-derivatives","ETHF0:USTF0",1730748967431,0.41091,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730748968329,0.41092,2434.9,2434.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1730748970240,0.41092,2434.9,2434.8,0.04774]
["bitfinex-derivatives","ETHF0:USTF0",1730748970532,4.51812,2434.9,2434.8,0.04774]
["bitfinex-derivatives","ETHF0:USTF0",1730748972746,0.41097,2434.6,2434.5,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1730748972945,0.41097,2434.6,2434.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730748973131,0.41097,2434.6,2434.5,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1730748973538,0.41097,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730748974138,0.41097,2434.6,2434.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730748974335,0.41097,2434.6,2434.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730748975441,4.51817,2434.6,2434.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730748976335,0.41097,2434.6,2434.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730748976544,4.51817,2434.6,2434.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730748976731,0.411,2434.4,2434.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730748976935,0.411,2434.4,2434.3,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1730748977142,0.411,2434.4,2434.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730748977645,0.411,2434.4,2434.3,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1730748980642,0.41098,2434.6,2434.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730748980846,1.0274,2434.7,2434.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730748981038,1.0274,2434.7,2434.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730748981039,0.411,2434.4,2434.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730748981850,0.411,2434.4,2434.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730748983646,6.99446412,2434.4,2433.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730748983853,0.41108,2433.9,2433.8,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1730748984148,41.21108,2433.9,2433.8,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1730748984353,45.31988,2433.9,2433.8,0.05051]
["bitfinex-derivatives","ETHF0:USTF0",1730748984849,0.41115,2433.5,2433.4,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1730748985049,0.41115,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730748985257,0.41115,2433.5,2433.4,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1730748985549,0.41119,2433.3,2433.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730748985751,0.41119,2433.3,2433.2,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1730748986451,0.41119,2433.3,2433.2,5.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730748986748,3.6488,2433.7,2433.2,5.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730748986749,0.41116,2433.5,2433.2,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730748986951,0.41116,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730748987338,0.41119,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730748989139,4.67661,2433.7,2433.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730748989140,0.41116,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730748992149,0.41118,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730748993150,0.41117,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730748993648,0.41118,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730748997751,0.41117,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730748999153,0.41119,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730749001247,3.2078,2433.6,2433.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730749001248,0.41117,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749001750,0.41111,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749001960,3.3038,2434.1,2433.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730749001961,3.2078,2434.1,2433.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730749002155,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730749002463,0.41105,2434.2,2433.8,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1730749002464,0.41107,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730749005861,40.8,2434.2,2434.0,6.99446412]
["bitfinex-derivatives","ETHF0:USTF0",1730749006060,0.096,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730749006264,0.9398,2435.1,2434.5,2.88646412]
["bitfinex-derivatives","ETHF0:USTF0",1730749006462,0.9398,2435.1,2434.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730749006463,41.2684,2435.1,2434.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730749006762,0.41095,2434.7,2434.6,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1730749007153,0.41095,2434.8,2434.6,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1730749007359,0.41095,2434.7,2434.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730749007557,0.41095,2434.7,2434.6,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1730749008157,0.41093,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730749008863,0.41092,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730749009159,3.61871,2435.0,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749009365,3.61871,2435.0,2434.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730749009366,0.41092,2434.9,2434.8,0.88082]
["bitfinex-derivatives","ETHF0:USTF0",1730749011848,0.41092,2434.9,2434.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730749012064,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749012253,3.2078,2435.0,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730749012254,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730749013160,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749014056,0.51,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749014251,0.41098,2434.5,2434.4,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730749018460,3.2078,2434.6,2434.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730749018663,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730749018664,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730749019359,0.411,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730749020558,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730749021458,3.61877,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730749021763,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730749022262,0.41097,2434.6,2434.3,4.89330412]
["bitfinex-derivatives","ETHF0:USTF0",1730749022263,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749025762,0.41099,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730749026069,0.41099,2434.6,2434.3,3.86576412]
["bitfinex-derivatives","ETHF0:USTF0",1730749026070,0.411,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730749027169,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730749027577,0.51,2434.8,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749027578,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749027875,3.2078,2435.0,2434.5,3.91392412]
["bitfinex-derivatives","ETHF0:USTF0",1730749028068,0.41095,2434.8,2434.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730749028569,0.41095,2434.8,2434.7,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1730749028772,0.41095,2434.8,2434.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730749030174,0.41095,2434.8,2434.7,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1730749031881,0.41095,2434.8,2434.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730749032094,0.41095,2434.8,2434.7,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1730749034777,0.41095,2434.8,2434.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730749034978,0.41095,2434.8,2434.3,4.89639412]
["bitfinex-derivatives","ETHF0:USTF0",1730749034979,0.41095,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749035577,3.61875,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749037785,0.41095,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749046079,0.41094,2434.8,2434.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730749050600,3.08995136,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730749050890,0.41093,2434.9,2434.8,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1730749051096,3.08995136,2434.9,2434.8,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1730749053190,3.08995136,2434.9,2434.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730749053489,3.08995136,2434.9,2434.8,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1730749053490,0.41093,2434.9,2434.8,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1730749053993,2.69378641,2434.9,2434.8,2.24432672]
["bitfinex-derivatives","ETHF0:USTF0",1730749054182,41.21089,2435.1,2434.8,9.70046128]
["bitfinex-derivatives","ETHF0:USTF0",1730749054183,43.49378641,2435.1,2434.8,9.70046128]
["bitfinex-derivatives","ETHF0:USTF0",1730749054387,2.69378641,2435.3,2435.0,1.33199672]
["bitfinex-derivatives","ETHF0:USTF0",1730749054615,2.69378641,2435.5,2435.3,1.33199672]
["bitfinex-derivatives","ETHF0:USTF0",1730749054789,41.21083,2435.5,2435.4,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1730749056391,40.8,2435.5,2435.4,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1730749056882,40.8,2435.5,2435.4,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1730749060400,41.21081,2435.5,2435.4,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1730749060693,0.41083,2435.4,2435.3,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1730749061795,0.41083,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730749061999,40.8,2435.5,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730749062191,0.41083,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730749062389,0.41085,2435.3,2435.2,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1730749062996,40.8,2435.5,2435.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730749063306,0.41085,2435.3,2435.2,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1730749063499,0.41085,2435.3,2434.8,4.45773178]
["bitfinex-derivatives","ETHF0:USTF0",1730749063500,1.02713,2435.3,2434.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730749063798,0.90058,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749065702,0.90058,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730749065703,0.4109,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730749071897,3.6975,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749071898,4.10837,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749072904,0.90057,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749073306,4.10837,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749074302,3.2078,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749074502,0.41085,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730749074813,6.47318559,2435.7,2435.2,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1730749075104,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730749076702,45.1396,2435.7,2435.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730749076903,0.41085,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730749077703,3.61865,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730749078908,3.2078,2435.4,2435.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1730749079104,0.4109,2435.1,2435.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730749081398,0.99318,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749081601,0.41088,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749083007,0.41088,2435.2,2434.9,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1730749083008,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749083214,0.41093,2434.9,2434.8,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730749085309,0.41093,2434.8,2434.7,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730749085608,0.5632,2434.8,2434.7,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730749085808,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749086515,3.61868,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749086902,0.41088,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749089317,0.41088,2435.1,2435.0,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1730749089705,0.41088,2435.1,2435.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730749089913,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749090310,5.89678559,2435.2,2434.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1730749090509,0.4109,2435.0,2434.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730749091210,10.2002317,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749091411,0.411,2434.4,2434.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730749091715,3.71729184,2434.8,2434.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730749091716,0.41099,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730749092132,0.411,2434.5,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730749092316,0.411,2434.5,2434.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730749092317,0.411,2434.4,2434.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730749093411,0.411,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730749095718,41.3786,2434.5,2434.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1730749095906,0.41101,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730749096115,0.41102,2434.3,2434.2,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1730749096314,44.2638317,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749096516,0.41105,2434.1,2434.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1730749096819,0.41105,2434.1,2434.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730749097231,0.41105,2434.1,2434.0,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1730749100323,0.41105,2434.1,2434.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730749100518,0.41105,2434.1,2434.0,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1730749104524,0.41105,2434.1,2434.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730749105526,0.41107,2434.0,2433.9,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1730749105721,0.41107,2434.0,2433.9,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1730749107426,3.2078,2434.2,2433.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730749107722,3.2078,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730749108730,3.61883,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730749109027,3.2078,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730749110131,2.27436,2434.6,2434.1,4.51905]
["bitfinex-derivatives","ETHF0:USTF0",1730749110132,0.096,2434.6,2434.1,4.51905]
["bitfinex-derivatives","ETHF0:USTF0",1730749110324,0.41098,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730749110521,6.30870184,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730749110826,5.89775184,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730749111223,3.10090184,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730749111423,0.41095,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730749112614,0.41094,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730749114124,0.41097,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749114427,0.41097,2434.6,2434.5,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1730749115333,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749121029,3.2078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749121230,3.61873,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749121428,3.2078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730749121627,0.5479,2435.1,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730749121628,0.41092,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730749121926,0.4109,2435.0,2434.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1730749122818,8.2588817,2435.3,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730749122819,0.41088,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730749123230,0.95878,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730749124231,0.41088,2435.1,2435.0,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1730749124429,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730749125330,41.21095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730749126129,40.8,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730749127335,40.8,2434.8,2434.7,4.51813]
["bitfinex-derivatives","ETHF0:USTF0",1730749127729,0.41089,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749128238,41.21089,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749128530,44.41869,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749129040,0.41092,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730749129535,1.742915,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730749133830,0.41092,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730749134032,44.0078,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730749134532,40.8,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730749135033,3.7782,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730749135034,0.41085,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730749135236,1.742845,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730749135435,42.542845,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730749136434,42.131995,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730749136634,41.21083,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730749141933,41.21083,2435.4,2435.1,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1730749141934,0.41086,2435.2,2435.1,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1730749142327,0.41088,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730749143528,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749144435,1.901295,2435.3,2434.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730749144735,40.8,2435.4,2435.2,1.331995]
["bitfinex-derivatives","ETHF0:USTF0",1730749144940,40.8,2435.4,2435.3,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1730749145333,40.8,2435.4,2434.9,5.567085]
["bitfinex-derivatives","ETHF0:USTF0",1730749145542,0.96036,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730749145940,42.131995,2435.4,2435.0,2.359245]
["bitfinex-derivatives","ETHF0:USTF0",1730749146138,42.542845,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730749147436,41.21085,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730749148848,0.41087,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730749149432,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730749149636,0.41095,2434.7,2434.6,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730749149838,0.41095,2434.7,2434.6,4.76906]
["bitfinex-derivatives","ETHF0:USTF0",1730749151534,0.41095,2434.7,2434.6,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730749151740,0.41095,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749152048,0.41095,2434.7,2434.1,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1730749152049,0.411,2434.4,2434.3,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1730749152238,0.411,2434.4,2434.3,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1730749152641,41.211,2434.4,2434.3,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1730749155234,41.211,2434.4,2434.2,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730749155235,48.1158,2434.4,2433.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730749155439,0.41105,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730749159544,3.7597,2434.3,2433.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730749159750,0.41107,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730749160245,0.41107,2434.0,2433.9,1.51397]
["bitfinex-derivatives","ETHF0:USTF0",1730749160645,0.41107,2434.0,2433.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1730749160947,1.02759,2434.2,2433.7,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1730749161149,0.4111,2433.8,2433.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730749161853,0.41112,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730749162047,0.41112,2433.8,2433.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730749162048,0.41113,2433.6,2433.5,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1730749163141,0.41113,2433.6,2433.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730749163342,1.56373,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749163343,2.88569338,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749163548,2.88569338,2433.7,2433.4,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1730749163549,0.41115,2433.5,2433.4,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1730749164245,0.41117,2433.4,2433.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730749164443,0.41117,2433.4,2433.3,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1730749164852,4.3484,2433.6,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749164853,0.41116,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749168353,3.2078,2433.8,2433.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730749168550,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730749170141,3.61891,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730749172357,3.61891,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730749172751,3.61891,2433.8,2433.7,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1730749173252,3.61891,2433.8,2433.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730749173449,3.61891,2433.8,2433.7,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1730749173651,3.61891,2433.8,2433.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730749174665,0.41112,2433.7,2433.6,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1730749176253,3.2078,2433.8,2433.6,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1730749176460,0.41108,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730749176852,0.4111,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730749179255,3.2078,2434.0,2433.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730749179256,0.41111,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749179859,0.41112,2433.7,2433.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730749180054,0.41112,2433.7,2433.6,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1730749180364,0.41112,2433.7,2433.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730749181063,0.41112,2433.7,2433.6,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1730749181665,0.41112,2433.7,2433.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730749181854,0.41112,2433.7,2433.6,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1730749182181,0.41112,2433.7,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730749182182,0.41119,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730749182868,41.21119,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730749184665,40.8,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730749185063,0.5907,2433.7,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730749185064,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730749185566,41.21113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730749187660,41.21113,2433.7,2433.6,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1730749188064,0.41109,2433.9,2433.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1730749188366,0.41109,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749188565,40.8,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749192465,41.21108,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749195075,44.41888,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749195269,41.21108,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749196274,0.4111,2433.8,2433.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730749196783,0.9852,2433.8,2433.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730749197777,0.4111,2433.8,2433.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730749197975,40.8,2433.9,2433.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730749198280,40.8,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749201183,41.21108,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749201370,40.8,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749202184,0.41107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730749203982,41.21107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730749204482,40.8,2434.0,2433.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730749204686,0.41112,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749205080,1.57162,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749205572,2.68127306,2433.9,2433.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730749205782,3.09237306,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749207280,0.41108,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749207785,0.41108,2433.9,2433.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730749208384,43.89234306,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730749208778,0.41111,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730749208976,3.1044212,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730749209378,4.02600529,2433.9,2433.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730749209578,0.41112,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749211183,3.61892,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730749211389,0.41116,2433.6,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730749211683,0.41116,2433.6,2433.3,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1730749211684,0.41118,2433.4,2433.3,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730749211879,0.41118,2433.4,2433.3,0.96127237]
["bitfinex-derivatives","ETHF0:USTF0",1730749213186,0.41118,2433.4,2433.3,0.96136878]
["bitfinex-derivatives","ETHF0:USTF0",1730749213881,2.69385549,2433.6,2433.3,0.55020878]
["bitfinex-derivatives","ETHF0:USTF0",1730749214087,0.41116,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749214884,3.10501549,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749217690,0.41116,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749218982,3.10499549,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749224086,2.69385549,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749224288,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730749224488,3.10497549,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730749226909,0.41112,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730749227588,3.61892,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730749228311,0.41112,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730749228502,3.10417182,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730749228700,0.41112,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730749230299,3.61892,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730749231105,3.61892,2433.8,2433.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730749231298,3.10447197,2433.7,2433.6,1.51953]
["bitfinex-derivatives","ETHF0:USTF0",1730749231805,0.41113,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730749232102,3.67024917,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730749232302,0.41117,2433.4,2433.3,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1730749232504,0.41117,2433.4,2433.0,5.30134097]
["bitfinex-derivatives","ETHF0:USTF0",1730749232505,2.6936419,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730749232804,0.41122,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730749233104,2.6936419,2433.4,2433.1,0.56295419]
["bitfinex-derivatives","ETHF0:USTF0",1730749233301,3.1048119,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730749233499,0.41117,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730749233801,2.6936419,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730749234201,3.1047919,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730749234611,0.41115,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730749241614,0.41115,2433.5,2433.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730749241615,0.41117,2433.4,2433.3,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1730749243714,4.43691084,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730749243918,1.74390282,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730749244213,4.43691084,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730749244515,3.10417802,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730749244714,2.69300802,2433.6,2433.3,2.96593282]
["bitfinex-derivatives","ETHF0:USTF0",1730749245017,2.69300802,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749245018,3.10414802,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749248509,0.41114,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730749250815,0.41114,2433.6,2433.0,6.33444106]
["bitfinex-derivatives","ETHF0:USTF0",1730749250816,7.77214244,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749251018,1.74393282,2433.2,2433.1,0.55622647]
["bitfinex-derivatives","ETHF0:USTF0",1730749251215,0.41122,2433.1,2433.0,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1730749251410,0.97232,2433.1,2433.0,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1730749251610,41.77232,2433.1,2433.0,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1730749252119,41.21122,2433.1,2433.0,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1730749252324,41.21122,2433.1,2433.0,2.6329078]
["bitfinex-derivatives","ETHF0:USTF0",1730749252526,41.21122,2433.1,2433.0,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1730749255026,0.41124,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730749255214,1.74397282,2433.0,2432.9,0.55292449]
["bitfinex-derivatives","ETHF0:USTF0",1730749255420,2.27437282,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730749255620,2.27437282,2433.0,2432.9,0.96418228]
["bitfinex-derivatives","ETHF0:USTF0",1730749255824,2.27437282,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730749256224,2.27437282,2433.0,2432.9,0.96417111]
["bitfinex-derivatives","ETHF0:USTF0",1730749256826,0.41125,2432.9,2432.8,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1730749257021,0.96625,2432.9,2432.8,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1730749257235,0.96625,2432.9,2432.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730749257424,0.41127,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730749257722,0.41127,2432.8,2432.7,0.96430534]
["bitfinex-derivatives","ETHF0:USTF0",1730749258123,0.41127,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730749260328,1.74400282,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730749260624,0.41129,2432.7,2432.6,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1730749260827,1.74402282,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730749261022,0.41132,2432.6,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730749261222,1.74405282,2432.6,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730749262024,0.41132,2432.6,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730749263731,1.74405282,2432.6,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730749263927,2.32485282,2432.6,2432.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730749264127,0.41134,2432.5,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730749264328,0.97534,2432.5,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730749268632,1.74405282,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730749269630,1.33273282,2432.6,2432.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730749269835,1.33273282,2432.6,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730749269836,0.41134,2432.5,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730749271638,0.41134,2432.4,2432.3,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1730749271829,1.74407282,2432.4,2432.3,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1730749272335,2.66546564,2432.4,2432.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730749272538,1.74410282,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749273031,5.85530282,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749273341,6.38120282,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749273838,0.41148,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730749274135,1.33273282,2431.6,2431.5,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1730749274340,1.33273282,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730749274640,42.54419282,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730749275430,40.8,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730749276539,40.8,2431.7,2431.6,4.52427]
["bitfinex-derivatives","ETHF0:USTF0",1730749276953,3.61922,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730749277341,3.61921,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730749277943,44.41921,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730749278442,0.41144,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730749278634,0.41146,2431.8,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749278836,0.41147,2431.6,2431.5,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730749279035,41.21147,2431.6,2431.5,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730749279642,40.8,2431.6,2431.5,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1730749280358,41.21147,2431.6,2431.5,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1730749281244,41.21147,2431.6,2431.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730749281751,40.8,2431.6,2431.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1730749282053,40.8,2431.6,2431.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730749282054,10.21056132,2431.5,2431.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730749282351,1.02886,2431.2,2430.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1730749282558,3.30155132,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730749283555,0.41159,2430.9,2430.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730749284154,4.1136,2430.9,2430.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1730749284464,3.2078,2430.7,2430.6,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1730749284952,3.61943,2430.7,2430.6,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1730749285352,3.2078,2430.7,2430.6,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1730749285862,3.61943,2430.7,2430.6,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1730749286845,3.61943,2430.7,2430.6,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1730749289858,3.2078,2430.7,2430.6,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1730749290256,3.61943,2430.7,2430.6,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1730749290453,3.2078,2430.7,2430.6,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1730749291052,3.2078,2431.0,2430.6,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1730749291262,3.6194,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730749293562,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730749293765,3.61937,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730749294865,0.41163,2430.7,2430.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1730749298460,0.4116,2430.9,2430.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730749298668,3.2078,2431.0,2430.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730749298957,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730749298958,3.61937,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730749299364,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730749299559,3.61937,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730749299759,3.61937,2431.0,2430.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1730749303263,3.61937,2431.0,2430.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730749303467,3.61937,2431.0,2430.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1730749303468,0.41159,2430.9,2430.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1730749303965,7.00356132,2430.9,2430.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730749304263,3.61943,2430.7,2430.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730749304467,0.41164,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730749305168,0.41166,2430.5,2430.4,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1730749305469,0.41166,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730749305669,0.98456,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730749305871,41.78456,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730749310786,0.41168,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730749311766,0.41168,2430.4,2430.3,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1730749315570,0.41167,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730749320178,3.61947,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730749321075,3.61947,2430.5,2430.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730749321076,3.2078,2430.5,2430.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730749321391,3.2078,2430.5,2429.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749321392,0.41174,2430.0,2429.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749321582,3.2078,2430.0,2429.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749321773,2.88996132,2430.2,2429.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730749321972,3.30168132,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749322176,3.30167132,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749322379,0.41171,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749322685,3.30167132,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749324284,0.41173,2430.1,2430.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1730749324479,0.41176,2429.9,2429.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730749324680,0.41179,2429.7,2429.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1730749325088,0.98089,2429.7,2429.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1730749325276,0.98089,2429.7,2429.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1730749325482,0.98089,2429.7,2429.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1730749327787,41.78089,2429.7,2429.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1730749329486,41.78089,2429.7,2429.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1730749329790,0.41181,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749329987,0.41181,2429.6,2429.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1730749330680,41.78091,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730749331185,0.41181,2429.6,2429.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1730749331785,41.3691,2429.7,2429.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730749331991,6.50955132,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749332490,47.30955132,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749335285,43.68996132,2429.8,2429.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730749335485,3.61961,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730749335686,0.41182,2429.6,2429.5,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730749336589,0.97682,2429.6,2429.5,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730749338192,0.41183,2429.5,2429.4,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1730749338497,0.41183,2429.5,2429.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1730749339086,0.41183,2429.5,2429.4,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1730749339293,0.41185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749339593,6.50961132,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749340496,3.30181132,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749341186,6.50961132,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749341882,6.09776132,2429.4,2429.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1730749342087,0.41186,2429.3,2429.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730749342287,7.12741132,2429.4,2428.9,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1730749342486,3.30187132,2429.0,2428.9,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1730749342693,3.30187132,2429.0,2428.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730749344503,3.30187132,2429.0,2428.9,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1730749346087,3.30187132,2429.0,2428.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730749346595,3.30187132,2429.0,2428.9,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1730749346987,3.30187132,2429.0,2428.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730749347588,2.88996132,2429.0,2428.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1730749347790,3.61975,2428.8,2428.7,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1730749348197,3.2078,2428.8,2428.7,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1730749348788,3.61975,2428.8,2428.7,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1730749349101,3.2078,2428.8,2428.7,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1730749350701,3.61975,2428.8,2428.7,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1730749351495,0.41195,2428.8,2428.7,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1730749353996,0.41195,2428.8,2428.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1730749354301,0.41196,2428.7,2428.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730749354610,7.04842132,2428.7,2428.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730749354805,47.84842132,2428.7,2428.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730749355208,47.84842132,2428.7,2428.6,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1730749355609,47.30972132,2428.7,2428.6,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1730749356101,46.89776132,2428.7,2428.6,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1730749356497,47.30972132,2428.7,2428.6,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1730749356899,44.0078,2428.7,2428.6,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1730749357101,3.2078,2428.7,2428.6,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1730749357300,3.61972,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730749357702,44.41972,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730749361710,44.0078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730749361901,40.8,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730749362503,41.21191,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730749362805,0.41191,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730749363003,2.88996132,2429.1,2428.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730749363204,3.30187132,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749363811,44.10187132,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749366021,40.8,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749366314,44.4197,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749366613,44.0078,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749368015,44.4197,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749368213,44.0078,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749368615,44.4197,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749369821,44.0078,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749370119,44.4197,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749370317,44.0078,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749370733,0.41193,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730749370914,3.44496132,2429.0,2428.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730749371114,3.2078,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749371419,3.61975,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749372424,3.2078,2428.8,2428.3,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1730749372724,3.6198,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730749373720,3.2078,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730749375626,0.41198,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749375928,3.61978,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749377127,0.41198,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749377423,3.61978,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749378625,3.2078,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749379627,0.41197,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730749379819,3.61977,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730749381519,3.2078,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730749384025,1.4688,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730749384227,0.096,2429.3,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730749384228,0.096,2429.3,2428.8,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1730749384448,2.69238117,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749384623,2.69238117,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749384624,0.94596,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749385629,3.63834117,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749385830,3.63833117,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749386736,7.34248117,2429.4,2428.7,1.07487548]
["bitfinex-derivatives","ETHF0:USTF0",1730749386922,3.30187132,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749387125,2.88996132,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749387325,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749387732,0.41196,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749387929,3.30194132,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749388134,5.99869235,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749388328,5.99869235,2428.7,2428.2,6.01531]
["bitfinex-derivatives","ETHF0:USTF0",1730749388329,0.41199,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749388533,41.21199,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749388733,40.8,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749388925,41.8886,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749389935,42.30058,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749390931,41.8886,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749391634,42.30058,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749393138,41.8886,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749393642,42.30058,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749394135,0.41201,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749394336,44.99735103,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749395242,42.3006,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749395737,44.99735103,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749396236,44.58535103,2428.6,2428.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1730749396439,0.41202,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730749396835,44.58535103,2428.6,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749396836,0.41201,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749397237,3.10876103,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749397735,4.1176,2428.4,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730749397938,2.69766129,2428.0,2427.8,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1730749398142,6.12081872,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749398143,40.8,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749398444,40.8,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730749399538,2.69681894,2428.2,2427.8,7.73912]
["bitfinex-derivatives","ETHF0:USTF0",1730749399739,0.41204,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730749400134,41.21204,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730749400540,40.8,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730749400739,3.26181894,2428.5,2428.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730749400935,4.24381894,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730749401435,0.41203,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730749401840,47.52178026,2428.5,2428.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730749402036,2.88996132,2428.3,2428.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730749402241,0.41207,2428.1,2428.0,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1730749402734,1.51837,2428.1,2428.0,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1730749403140,1.51837,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730749403141,0.4121,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730749404248,0.4121,2428.0,2427.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730749404249,1.1063,2428.1,2427.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730749404746,1.51838,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730749406240,1.1063,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730749406441,0.55,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730749406744,0.94576,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730749407143,0.5407,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730749407352,0.95273,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730749407549,0.41207,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730749407747,41.21207,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730749408050,0.41209,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730749409539,41.21206,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730749418651,0.41206,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730749418849,3.82283894,2428.5,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730749418850,0.096,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730749419057,0.41199,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749421258,41.9393,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749421259,42.35128,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749421459,1.1393,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749421652,1.55126,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749425754,1.1393,2428.7,2428.3,1.55588]
["bitfinex-derivatives","ETHF0:USTF0",1730749426062,1.1393,2428.7,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749426063,0.412,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749426253,0.412,2428.6,2428.3,1.55588]
["bitfinex-derivatives","ETHF0:USTF0",1730749426254,1.1393,2428.7,2428.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730749426461,0.41201,2428.6,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730749433567,3.10882894,2428.6,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730749434465,0.41202,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749435859,2.69681894,2428.6,2428.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730749436163,3.10880894,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749437256,2.69681894,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730749437566,0.5768,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749438068,47.65017894,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749438663,46.70461894,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749438860,46.70461894,2428.8,2428.7,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1730749439258,47.11656894,2428.8,2428.7,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1730749439768,46.70461894,2428.8,2428.7,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1730749439960,47.11656894,2428.8,2428.7,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1730749440364,47.11656894,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749440669,0.412,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749441067,3.10935285,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749441265,4.28095285,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749442376,1.5836,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749442761,1.1716,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749442966,2.69735285,2428.7,2428.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730749443169,3.10933285,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749443765,2.69735285,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749443970,46.70515285,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749444172,47.11710285,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749444375,46.70515285,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749444676,47.11710285,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749445566,46.70515285,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730749445969,2.69735285,2429.0,2428.7,7.0109837]
["bitfinex-derivatives","ETHF0:USTF0",1730749446278,2.69735285,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749446577,6.90383285,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749446777,4.20648,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749446971,47.70383285,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749447171,45.00648,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749449473,41.79868,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749449674,45.00648,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749450569,40.8,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749451374,41.21188,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749451676,40.8,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749451872,41.21188,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749452285,40.8,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749452483,41.21188,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749453486,41.21188,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749455180,40.8,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749455579,41.21188,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749456384,47.8101837,2429.2,2428.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730749456689,0.97221,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749456981,40.8,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749458080,41.21188,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749459578,40.8,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749460682,3.2078,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749461181,44.41966,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749461386,44.0078,2429.3,2428.9,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1730749461583,0.5498,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749462785,44.41966,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749463088,44.0078,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749463486,40.8,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749463786,0.98925,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749464191,41.78925,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749465583,0.41187,2429.3,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749465789,0.95907,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749466384,0.5472,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749467091,41.3774,2429.4,2428.9,3.9232037]
["bitfinex-derivatives","ETHF0:USTF0",1730749467284,41.3774,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749469486,41.78925,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749471189,41.3774,2429.4,2429.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730749471392,0.41188,2429.2,2429.1,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1730749471593,41.3774,2429.4,2429.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730749471787,0.41187,2429.3,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749482199,3.10922285,2429.3,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749482699,2.69735285,2429.3,2428.9,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749483001,0.41191,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749483393,0.95151,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749485197,3.64886285,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749485800,0.95151,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749487202,3.64886285,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749489105,2.69735285,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749489406,2.69735285,2429.1,2429.0,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730749489713,2.69735285,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749489896,3.10923285,2429.2,2429.1,1.74705028]
["bitfinex-derivatives","ETHF0:USTF0",1730749490300,2.69735285,2429.2,2429.1,5.86385028]
["bitfinex-derivatives","ETHF0:USTF0",1730749490495,2.69735285,2429.3,2429.1,5.99055806]
["bitfinex-derivatives","ETHF0:USTF0",1730749490706,2.69735285,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749490901,2.69735285,2429.3,2429.2,5.64068]
["bitfinex-derivatives","ETHF0:USTF0",1730749491299,3.61965,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749492004,0.41185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749497715,7.61318273,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749497716,8.02502273,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749499515,0.41186,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749502020,8.02502273,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749502320,4.78884,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749502621,40.8,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730749503044,43.50045651,2429.6,2429.5,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730749503321,2.7003886,2429.8,2429.5,7.86253118]
["bitfinex-derivatives","ETHF0:USTF0",1730749503521,2.7003886,2429.9,2429.7,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749503709,0.99886,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730749504219,0.41176,2429.9,2429.8,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1730749504425,3.11082474,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749505321,2.69906474,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749505514,3.69792474,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730749505715,2.69906474,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730749506214,2.69906474,2430.0,2429.9,1.74691028]
["bitfinex-derivatives","ETHF0:USTF0",1730749506716,47.68780474,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749507518,46.70686474,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749507719,44.0078,2430.1,2430.0,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1730749508231,44.41953,2430.1,2430.0,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1730749508523,44.0078,2430.1,2430.0,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1730749508928,40.8,2430.1,2430.0,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1730749509121,40.8,2430.1,2430.0,5.64244]
["bitfinex-derivatives","ETHF0:USTF0",1730749509320,0.96029,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730749509626,8.29944247,2430.5,2430.2,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749509627,3.2078,2430.5,2430.2,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749509828,3.61946,2430.5,2430.4,1.74683028]
["bitfinex-derivatives","ETHF0:USTF0",1730749510025,3.2078,2430.5,2430.4,1.74683028]
["bitfinex-derivatives","ETHF0:USTF0",1730749510222,44.41946,2430.5,2430.4,1.74683028]
["bitfinex-derivatives","ETHF0:USTF0",1730749510715,44.0078,2430.5,2430.4,1.74683028]
["bitfinex-derivatives","ETHF0:USTF0",1730749511614,40.8,2430.5,2430.4,5.86123028]
["bitfinex-derivatives","ETHF0:USTF0",1730749512018,40.8,2430.5,2430.4,6.99573028]
["bitfinex-derivatives","ETHF0:USTF0",1730749512219,0.5472,2430.6,2430.4,6.58405028]
["bitfinex-derivatives","ETHF0:USTF0",1730749512424,0.5472,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730749512619,0.95083,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730749512924,41.75083,2430.7,2430.6,1.74679028]
["bitfinex-derivatives","ETHF0:USTF0",1730749513823,41.3392,2430.7,2430.5,1.92635028]
["bitfinex-derivatives","ETHF0:USTF0",1730749514024,0.41164,2430.6,2430.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730749514924,41.21164,2430.6,2430.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730749516028,41.21164,2430.6,2430.5,1.74679028]
["bitfinex-derivatives","ETHF0:USTF0",1730749516726,40.8,2430.6,2430.5,1.74679028]
["bitfinex-derivatives","ETHF0:USTF0",1730749517634,40.8,2430.6,2430.5,5.86119028]
["bitfinex-derivatives","ETHF0:USTF0",1730749517830,0.5472,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730749518031,0.6574,2431.1,2430.7,1.74678028]
["bitfinex-derivatives","ETHF0:USTF0",1730749518226,1.1378,2431.2,2431.0,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749518435,1.54934,2431.2,2431.1,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1730749518636,1.1378,2431.2,2430.9,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749518932,0.41157,2431.0,2430.9,1.74672028]
["bitfinex-derivatives","ETHF0:USTF0",1730749519326,41.21157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749520030,41.21157,2431.1,2431.0,1.74672028]
["bitfinex-derivatives","ETHF0:USTF0",1730749520228,40.8,2431.1,2431.0,1.74672028]
["bitfinex-derivatives","ETHF0:USTF0",1730749520830,41.21156,2431.1,2431.0,1.74672028]
["bitfinex-derivatives","ETHF0:USTF0",1730749521024,40.8,2431.1,2431.0,1.74672028]
["bitfinex-derivatives","ETHF0:USTF0",1730749523130,41.3532,2431.1,2431.0,1.74672028]
["bitfinex-derivatives","ETHF0:USTF0",1730749524030,41.3532,2431.1,2430.7,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749524031,45.4668,2431.1,2430.7,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749524235,1.33515028,2430.9,2430.3,1.43115028]
["bitfinex-derivatives","ETHF0:USTF0",1730749524435,0.41171,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730749524627,0.41173,2430.3,2430.2,1.74689028]
["bitfinex-derivatives","ETHF0:USTF0",1730749524832,0.41173,2430.3,2430.2,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749525034,3.08865028,2430.5,2430.0,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749525232,0.41175,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749525440,40.8,2430.3,2430.1,1.33515028]
["bitfinex-derivatives","ETHF0:USTF0",1730749525736,40.8,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749526536,41.21173,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749527535,0.41177,2430.1,2430.0,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730749527838,40.8,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749528035,0.41176,2430.2,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749528341,40.8,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749528538,0.5979,2430.1,2430.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730749529033,1.00967,2430.1,2430.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730749529230,0.5979,2430.1,2430.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730749530729,0.5979,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749531333,1.00967,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749532437,0.5979,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749534739,0.4118,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730749534938,1.5456,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730749537533,1.1338,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730749537934,40.8,2430.3,2429.8,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1730749538142,0.99865,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749538745,0.5869,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749539446,0.5869,2430.2,2430.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1730749540033,0.99865,2430.2,2430.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1730749540444,0.5869,2430.2,2430.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1730749540950,41.3609,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749541135,40.8,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749541341,41.21173,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749545642,40.8,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749546152,41.21173,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749549041,40.8,2430.3,2429.7,2.8918423]
["bitfinex-derivatives","ETHF0:USTF0",1730749549250,0.41179,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749549550,3.61959,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749553342,0.41179,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749554148,3.2078,2430.2,2429.9,1.87063775]
["bitfinex-derivatives","ETHF0:USTF0",1730749554451,3.2078,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749554648,3.2078,2430.2,2430.1,1.74650775]
["bitfinex-derivatives","ETHF0:USTF0",1730749555154,3.2078,2430.2,2430.1,2.24210775]
["bitfinex-derivatives","ETHF0:USTF0",1730749556148,3.2078,2430.2,2430.1,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1730749556149,3.61955,2430.2,2430.1,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1730749556951,0.41175,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749557254,0.91875,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749557948,0.507,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749558146,41.21174,2430.3,2430.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730749558147,0.41174,2430.3,2430.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730749558347,0.41174,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749559253,41.874,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749559458,42.28572,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749561858,41.874,2430.4,2430.3,1.74646775]
["bitfinex-derivatives","ETHF0:USTF0",1730749562054,41.367,2430.4,2430.3,1.74646775]
["bitfinex-derivatives","ETHF0:USTF0",1730749562256,41.77872,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749563155,46.51071,2430.4,2429.8,2.36424775]
["bitfinex-derivatives","ETHF0:USTF0",1730749563357,46.51071,2430.4,2429.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730749563358,0.4118,2430.0,2429.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730749563762,0.4118,2430.0,2429.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730749563763,0.41183,2429.8,2429.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730749563965,1.74656775,2429.8,2429.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730749564267,4.95436775,2429.8,2429.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730749565358,3.61963,2429.8,2429.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730749567464,3.61963,2429.8,2429.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730749567465,3.2078,2429.8,2429.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730749567657,0.41187,2429.6,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749567961,5.90686474,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749567962,6.31869474,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730749568169,3.61963,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730749568465,3.2078,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730749568861,3.61962,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730749569061,0.41187,2429.6,2429.5,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749570067,3.2078,2429.8,2429.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730749570068,5.90686474,2429.8,2429.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730749570266,0.41185,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730749574176,3.61965,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730749576362,0.41189,2429.5,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730749576569,8.3534,2429.7,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749576570,0.4119,2429.4,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749576772,0.4119,2429.4,2429.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730749576773,0.4119,2429.3,2429.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730749577074,0.9161,2429.3,2429.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749577874,0.5042,2429.3,2429.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749578469,0.9161,2429.3,2429.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749578668,0.41189,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749579963,1.41597,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749580369,1.0041,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749580564,1.41597,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749582671,0.89717,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749582877,0.4853,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749583068,0.41187,2429.6,2429.5,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749583871,4.1807,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749583872,4.59254,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749584068,8.70854,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749585676,4.59254,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749587074,3.7137,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749587383,3.2078,2429.7,2429.6,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1730749588670,3.2078,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749588874,41.69351,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749589776,41.2817,2429.9,2429.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730749589982,0.41184,2429.8,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749591282,0.41182,2429.8,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749592173,41.2817,2429.9,2429.4,2.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730749592174,43.98076474,2429.9,2429.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730749592369,0.41187,2429.6,2429.5,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749592976,0.89967,2429.6,2429.5,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749594480,6.39776474,2429.7,2429.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730749594783,6.80960474,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749595181,6.31870474,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749595882,3.61964,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749597589,0.41184,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749597783,3.61964,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749598079,6.31870474,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749598782,3.61964,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749600381,0.41183,2429.8,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749600583,44.94406474,2429.9,2429.5,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1730749600584,45.35587474,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749600778,42.65681,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749602583,44.94406474,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749603288,0.41182,2429.8,2429.7,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1730749604579,3.11088474,2429.8,2429.7,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1730749607685,43.91086474,2429.9,2429.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730749607885,43.49906474,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749608092,43.91086474,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749608589,43.49906474,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749608893,43.49906474,2429.9,2429.8,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1730749609188,3.11086474,2429.9,2429.8,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1730749612790,2.69906474,2429.9,2429.8,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1730749613988,3.11086474,2429.9,2429.8,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1730749614892,3.11086474,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749617288,0.41182,2429.8,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749617492,0.41187,2429.6,2429.5,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1730749617694,0.41189,2429.5,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749617900,43.91035485,2429.5,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749618999,43.49846485,2429.5,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749619300,40.8,2429.5,2429.4,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1730749619594,3.58200485,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749619991,44.38200485,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749622103,41.68354,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749622804,44.38157091,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749623011,41.68354,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749623213,44.89134,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749623511,0.41189,2429.5,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749623710,3.11055775,2429.5,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749624608,0.41189,2429.5,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749625310,3.11066707,2429.5,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749625510,0.41189,2429.5,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749627013,2.6989791,2429.5,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730749627313,2.6989791,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730749628010,47.1783817,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749628212,43.9705817,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749628405,43.97076177,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749628609,2.69906177,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730749628808,2.69906177,2429.7,2429.6,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1730749629523,2.69906177,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749629815,6.96674273,2430.2,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749629816,0.096,2430.2,2429.8,2.63817664]
["bitfinex-derivatives","ETHF0:USTF0",1730749630014,0.096,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749630217,4.54909,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749631517,4.1374,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749632621,4.54908,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749634112,0.41173,2430.4,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730749634317,2.89251224,2430.4,2429.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1730749634513,3.61958,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749635015,44.41958,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749635215,44.0078,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749635412,41.21177,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749635617,41.2777,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749636019,41.68947,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730749636316,6.53998273,2430.7,2430.0,7.00771224]
["bitfinex-derivatives","ETHF0:USTF0",1730749636518,4.1869,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749636727,44.9869,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749636911,41.7791,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749637722,0.9791,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749638025,1.4732,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730749638221,42.2732,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730749638415,41.7791,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730749643732,3.61942,2431.0,2430.6,3.30419224]
["bitfinex-derivatives","ETHF0:USTF0",1730749643927,0.096,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749644119,0.9675,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730749644324,41.7675,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730749645528,40.8,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730749647327,0.096,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749647525,3.2078,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749647827,44.41925,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749649326,48.1198,2432.0,2431.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730749649526,0.41149,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749650323,0.41148,2431.9,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730749651226,44.41926,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749652127,48.53126,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749652533,0.41147,2431.9,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730749654333,44.41925,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749654636,44.0078,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749656037,3.2078,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749656329,3.61925,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749656525,44.41925,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749659934,41.21145,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749660236,40.8,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749661834,41.21145,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749662233,40.8,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730749663633,40.8,2432.0,2431.9,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1730749669642,4.1899,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730749670036,44.9899,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730749672243,41.7821,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730749673148,42.19351,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730749675641,45.8933,2432.2,2431.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730749675949,0.41145,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730749676341,4.52345,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730749676551,45.32345,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730749677548,0.41149,2431.9,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730749677748,0.4115,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749677947,1.862,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749678145,45.8698,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749678444,42.662,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749681645,0.4115,2431.7,2431.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730749682245,0.4115,2431.7,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749684344,42.2505,2431.8,2431.4,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1730749684544,42.2505,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749684545,42.662,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749685146,0.41152,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749686348,42.2505,2431.8,2431.4,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1730749686550,42.66199,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749688949,45.33978187,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749689352,42.66199,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749689657,45.35788003,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749689958,42.66199,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749690250,45.86979,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749690844,48.56595582,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749691155,45.86979,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749691357,44.9605,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749691656,6.38139517,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749692055,4.09668,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730749692557,6.38158657,2431.8,2431.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730749692953,3.17378657,2431.8,2431.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730749694449,3.58526657,2431.8,2431.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730749694858,4.09668,2431.8,2431.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730749695059,6.79299577,2431.8,2431.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730749695260,0.41153,2431.6,2431.5,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749695456,0.41157,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749695766,3.10808858,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749696055,3.60777437,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749696246,3.19620437,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749697653,3.60775437,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749699057,3.19620437,2431.4,2431.0,3.91734435]
["bitfinex-derivatives","ETHF0:USTF0",1730749699259,0.4116,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749699656,3.57137437,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749700154,44.37137437,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749700455,41.67447,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749701354,41.2629,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749701562,6.81556437,2431.4,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749701563,6.40400437,2431.4,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730749701856,6.81555437,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749702052,4.11865,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749702263,6.81555437,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749702461,4.11865,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749704065,3.7071,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749704363,4.11865,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749704567,3.7071,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749705262,3.2078,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749708269,3.61935,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749708570,3.2078,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749709773,40.8,2431.5,2431.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1730749710070,40.8,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749710666,6.89820437,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749710858,5.90470437,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749711064,3.61667437,2431.9,2431.5,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1730749711262,3.61667437,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749711564,41.71977,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749711969,44.41260356,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749712362,44.41259356,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749713270,41.3083,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749713765,41.71976,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749714074,41.3083,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749714467,44.41259356,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749715573,47.62039356,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749716275,0.4115,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749716473,3.1051856,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749717178,0.4115,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749717369,3.10535272,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749719273,0.4115,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749720178,3.10614929,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749720380,0.4115,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749720575,44.92758,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749721075,44.0078,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749721275,44.41926,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749723982,41.21146,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749724278,44.41926,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749727069,44.0078,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730749727274,2.69541326,2431.9,2431.7,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1730749727479,2.69541326,2432.0,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730749727671,3.61605326,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749727875,44.41562518,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749730275,41.72064,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749730679,44.41562518,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749732184,44.41561518,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749734584,44.00418518,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749734988,44.41561518,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749735488,44.00418518,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749736783,41.3092,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749737085,44.00418518,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749737284,41.72063,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749737481,41.3092,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749737683,41.72063,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749738187,44.41561518,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749738589,41.72063,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749739180,44.00418518,2432.1,2431.7,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1730749739380,0.41146,2432.0,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730749739994,40.8,2432.0,2431.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730749740287,0.41151,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749740492,0.41151,2431.7,2431.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749740690,1.34251,2431.7,2431.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749740884,42.14251,2431.7,2431.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730749741585,0.41154,2431.6,2431.5,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749741983,44.83748518,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749742292,44.42598518,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749742885,48.95028518,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749743388,44.83748518,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749743588,43.49498518,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749743894,48.01928518,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730749744194,0.41151,2431.6,2431.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730749744392,0.41153,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730749744687,1.88983,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730749744884,1.4783,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730749745788,1.88983,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730749746896,0.41156,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749747194,0.41159,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749747699,3.10656518,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749747892,0.41158,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749748091,2.69498518,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749748396,3.10654518,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749748891,6.31434518,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749749293,3.61936,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749749488,6.31434518,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749749796,5.90278518,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749749998,6.31434518,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749751598,5.90278518,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749751896,3.2078,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749752888,3.61936,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749753091,3.2078,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730749753604,4.08872518,2431.5,2431.0,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1730749753901,4.08872518,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749754602,4.08872518,2431.5,2431.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1730749754603,0.41156,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749755004,3.10654518,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749755396,0.41156,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749756603,0.9822,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749756999,1.39373,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749757201,4.08871518,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749757405,1.39373,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749758204,4.08871518,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730749758401,5.095,2431.5,2430.9,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1730749758601,5.095,2431.5,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749758602,0.41159,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749759506,6.92885917,2431.3,2430.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730749759710,0.41163,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749760019,1.41531,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749760200,1.4153,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749762498,1.0037,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749762703,4.09209,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730749766211,3.2078,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730749767525,3.61938,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730749767706,3.2078,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730749768601,3.61938,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730749769712,0.41162,2431.1,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730749769909,0.41162,2431.0,2430.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730749770105,0.41168,2430.7,2430.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730749770402,0.4117,2430.5,2430.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730749770607,1.4189,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749770804,42.2189,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749771013,45.4267,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749771614,45.015,2430.6,2430.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730749771814,0.4117,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730749772013,0.41173,2430.4,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730749773315,46.04423,2430.6,2429.9,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730749773517,46.04423,2430.6,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749773518,0.41175,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749775006,0.41175,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749775613,3.61955,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749779022,3.2078,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749779226,3.61953,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749780725,3.2078,2430.3,2430.0,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1730749780920,3.2078,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749783422,3.61953,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749784330,0.41173,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749784623,3.61953,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749784827,3.2078,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749787823,45.015,2430.6,2430.2,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1730749788128,45.015,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749789025,45.42668,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749789320,45.015,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749790421,45.42668,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749792527,44.5003,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749792723,41.2925,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749793623,40.8,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749797027,0.41172,2430.5,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749800535,0.41176,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749800732,3.61956,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749801231,4.09676,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749802237,0.41177,2430.2,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730749803132,3.685,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749803333,4.09673,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749804037,3.685,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749804225,0.9539,2430.4,2430.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730749804428,0.91661,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730749804429,0.5049,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730749805731,4.1492,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749807930,3.2078,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749809539,3.61948,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749809739,3.6746,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749810136,3.6746,2430.6,2430.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730749810442,0.41175,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749810643,3.61955,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749811339,4.08635,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749812444,0.87855,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749812740,4.08635,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749813328,3.6746,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749813529,4.08633,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749814141,3.6746,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749814537,6.36984765,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749815234,5.90304765,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749815535,3.2078,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749817243,3.61953,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749818542,3.2078,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749819135,0.9625,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730749819544,3.2078,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749819937,3.61948,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749820245,3.2078,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749821845,5.90316608,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749822042,3.2078,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749822542,3.61948,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749822740,3.2078,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749823445,2.6950542,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749827245,2.6950542,2430.6,2430.3,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1730749827246,43.9713542,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749827557,44.3830242,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749827748,41.68797,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749828144,44.38253691,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749828349,41.2763,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749828646,43.97087314,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749828850,43.49457314,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749829041,2.69457314,2430.9,2430.6,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730749829246,2.69457314,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730749829445,4.06676526,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749829753,3.65526515,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749830053,1.3725,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749830553,0.9609,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749830742,3.65454584,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749830943,4.06614584,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749831652,3.65454584,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749833553,0.9609,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749839050,1.3725,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749839958,4.5803,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749840255,0.9609,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749840458,0.9609,2431.1,2430.8,1.49062]
["bitfinex-derivatives","ETHF0:USTF0",1730749840459,0.4851,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730749841050,0.4722,2431.3,2431.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730749841357,0.4722,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749848861,0.88376,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749849063,0.4722,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749850664,0.88376,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749856059,3.57740584,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749856664,0.88376,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749857368,3.57740584,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749861162,0.88376,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749861362,0.4722,2431.3,2430.9,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1730749861567,3.10368548,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749862271,0.4116,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749862466,3.10402332,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749862869,0.41162,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749863165,0.41165,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730749863372,3.61945,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730749863572,4.12255,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730749863869,6.81573741,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730749864371,0.41168,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730749864568,0.88218,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730749865084,3.57536741,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730749865260,0.41168,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730749865465,2.69330897,2430.7,2430.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730749865773,3.6819,2430.6,2430.5,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1730749865974,6.37520897,2430.6,2430.5,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1730749866769,5.90110897,2430.6,2430.5,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1730749866969,3.10497897,2430.7,2430.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730749867168,3.10497897,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749867373,0.41167,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749867575,3.10480887,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749867874,0.4705,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730749868263,0.4705,2430.8,2430.7,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1730749868460,0.88215,2430.8,2430.7,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1730749868772,0.88215,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730749869467,0.4705,2430.8,2430.0,5.14624024]
["bitfinex-derivatives","ETHF0:USTF0",1730749869673,0.41171,2430.5,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749869973,3.10538339,2430.5,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749870169,3.57208339,2430.5,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749870966,3.16037339,2430.5,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749871365,3.16827339,2430.6,2430.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730749871573,2.69367339,2430.5,2430.4,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1730749872272,3.6824,2430.6,2430.4,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1730749872273,6.37607339,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730749872669,6.37607339,2430.6,2430.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730749873074,6.78775339,2430.6,2430.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730749873273,6.37607339,2430.6,2430.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730749873770,6.78775339,2430.6,2430.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730749874071,6.37607339,2430.6,2430.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730749874267,6.78775339,2430.6,2430.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730749874469,6.37607339,2430.6,2430.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730749874767,6.78775339,2430.6,2430.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730749876071,0.41174,2430.4,2430.0,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1730749876267,0.41174,2430.4,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749876268,0.41175,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730749876473,0.41177,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730749876672,0.41177,2430.1,2430.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730749876866,41.21177,2430.1,2430.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730749877068,41.69207,2430.1,2430.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730749877664,44.4881,2430.1,2429.8,1.54341347]
["bitfinex-derivatives","ETHF0:USTF0",1730749877865,0.4118,2429.9,2429.8,1.07491347]
["bitfinex-derivatives","ETHF0:USTF0",1730749878272,4.527,2429.9,2429.8,1.07491347]
["bitfinex-derivatives","ETHF0:USTF0",1730749878974,0.4118,2429.9,2429.8,1.48673347]
["bitfinex-derivatives","ETHF0:USTF0",1730749879181,0.4118,2429.9,2429.8,1.55731347]
["bitfinex-derivatives","ETHF0:USTF0",1730749879372,0.4118,2429.9,2429.8,1.96913347]
["bitfinex-derivatives","ETHF0:USTF0",1730749879573,41.2118,2429.9,2429.8,1.07491347]
["bitfinex-derivatives","ETHF0:USTF0",1730749879766,45.327,2429.9,2429.8,1.07491347]
["bitfinex-derivatives","ETHF0:USTF0",1730749880168,45.327,2429.9,2429.5,5.20248451]
["bitfinex-derivatives","ETHF0:USTF0",1730749880169,0.41185,2429.6,2429.5,5.20248451]
["bitfinex-derivatives","ETHF0:USTF0",1730749880379,3.61965,2429.6,2429.5,4.79062451]
["bitfinex-derivatives","ETHF0:USTF0",1730749880576,3.61965,2429.6,2429.5,5.20249451]
["bitfinex-derivatives","ETHF0:USTF0",1730749881776,3.61965,2429.6,2429.5,2.56169694]
["bitfinex-derivatives","ETHF0:USTF0",1730749881976,3.61965,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730749883984,0.41189,2429.5,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730749885280,3.2078,2429.6,2429.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730749885482,3.2078,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730749885786,3.61965,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730749888786,3.61965,2429.6,2429.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730749888787,0.41189,2429.5,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730749889179,0.41189,2429.4,2429.3,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1730749889382,0.9264,2429.4,2429.3,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1730749890084,1.33829,2429.4,2429.3,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1730749890486,1.33829,2429.4,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749891373,0.41192,2429.3,2429.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749891577,0.91502,2429.3,2429.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749894291,0.5031,2429.3,2429.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730749894485,0.41192,2429.2,2429.1,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1730749894887,0.41192,2429.2,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730749897188,0.41199,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749897390,3.61979,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749897784,44.41979,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749898284,44.90699,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730749900189,1.02981,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730749900190,3.2078,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730749900491,3.61973,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730749900790,3.2078,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730749900990,3.61972,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730749901294,44.41972,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730749901594,3.61972,2429.2,2429.1,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1730749901789,3.2078,2429.2,2429.1,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1730749903087,3.2078,2429.2,2429.1,5.01614]
["bitfinex-derivatives","ETHF0:USTF0",1730749903895,0.4119,2429.4,2429.1,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730749904088,0.4119,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749904294,3.6197,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749905987,3.2078,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749907292,3.61969,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730749907989,0.41192,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749909788,3.61972,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749909989,3.2078,2429.3,2429.2,4.52871]
["bitfinex-derivatives","ETHF0:USTF0",1730749910192,3.2078,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749910997,3.6197,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749911497,3.2078,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749911793,3.6197,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749912386,3.2078,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730749913692,0.41191,2429.4,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749914085,3.61971,2429.4,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749915085,3.2078,2429.4,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730749916191,3.2078,2429.4,2429.3,4.52789]
["bitfinex-derivatives","ETHF0:USTF0",1730749916693,0.9834,2429.8,2429.3,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730749916996,3.3038,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749917297,3.2078,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730749917695,3.2078,2429.9,2429.8,3.30380326]
["bitfinex-derivatives","ETHF0:USTF0",1730749917897,3.2078,2429.9,2429.8,3.76530326]
["bitfinex-derivatives","ETHF0:USTF0",1730749918895,40.8,2430.0,2429.8,7.46868326]
["bitfinex-derivatives","ETHF0:USTF0",1730749919090,40.8,2430.0,2429.9,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730749919392,0.4669,2430.3,2429.9,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1730749919697,0.87865,2430.3,2430.2,3.30373326]
["bitfinex-derivatives","ETHF0:USTF0",1730749920404,0.4669,2430.3,2430.2,3.30373326]
["bitfinex-derivatives","ETHF0:USTF0",1730749920607,0.41172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749921098,2.54841582,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749921601,0.41172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749922001,2.54841582,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749922501,0.41173,2430.3,2430.2,3.30372326]
["bitfinex-derivatives","ETHF0:USTF0",1730749922799,0.88333,2430.3,2430.2,3.30372326]
["bitfinex-derivatives","ETHF0:USTF0",1730749923001,0.88333,2430.3,2430.2,2.89198326]
["bitfinex-derivatives","ETHF0:USTF0",1730749923195,3.02859859,2430.3,2430.2,3.30373326]
["bitfinex-derivatives","ETHF0:USTF0",1730749923395,3.02859859,2430.3,2430.2,2.89198326]
["bitfinex-derivatives","ETHF0:USTF0",1730749923602,43.82859859,2430.3,2430.2,3.30373326]
["bitfinex-derivatives","ETHF0:USTF0",1730749927093,42.94526859,2430.3,2430.2,3.30373326]
["bitfinex-derivatives","ETHF0:USTF0",1730749927298,40.8,2430.3,2430.2,3.30373326]
["bitfinex-derivatives","ETHF0:USTF0",1730749927595,3.53517859,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730749927799,3.12346859,2430.5,2430.2,2.89198326]
["bitfinex-derivatives","ETHF0:USTF0",1730749927998,43.35699859,2430.4,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730749928198,0.41173,2430.3,2430.2,3.30372326]
["bitfinex-derivatives","ETHF0:USTF0",1730749929007,0.41173,2430.3,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749929212,0.503,2430.2,2430.0,2.89198326]
["bitfinex-derivatives","ETHF0:USTF0",1730749929408,1.37657,2430.1,2430.0,3.30375326]
["bitfinex-derivatives","ETHF0:USTF0",1730749929908,0.9648,2430.1,2430.0,3.30375326]
["bitfinex-derivatives","ETHF0:USTF0",1730749930506,1.37657,2430.1,2430.0,3.30375326]
["bitfinex-derivatives","ETHF0:USTF0",1730749931311,0.9648,2430.1,2430.0,3.30375326]
["bitfinex-derivatives","ETHF0:USTF0",1730749932512,0.4747,2430.1,2430.0,3.30375326]
["bitfinex-derivatives","ETHF0:USTF0",1730749937609,0.91476,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749938411,0.503,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749939119,0.91475,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749939514,0.503,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749939713,0.91475,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749940316,0.503,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730749942116,0.4819,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730749942317,0.9921,2430.3,2430.2,3.30373326]
["bitfinex-derivatives","ETHF0:USTF0",1730749942516,2.14526859,2430.5,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730749942821,0.41172,2430.5,2430.4,3.79280326]
["bitfinex-derivatives","ETHF0:USTF0",1730749943115,41.21172,2430.5,2430.4,3.79280326]
["bitfinex-derivatives","ETHF0:USTF0",1730749944318,41.21172,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730749946022,41.21172,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749946415,43.35698859,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749946616,41.21172,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749946819,43.35698859,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749948319,43.35698859,2430.5,2430.4,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749948522,43.35698859,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749949028,43.35552126,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749949725,41.21172,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749949915,43.35584304,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749950620,41.21172,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749950819,43.35607073,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749951825,42.94435073,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749953624,40.8,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749954429,40.8,2430.5,2430.4,3.0808198]
["bitfinex-derivatives","ETHF0:USTF0",1730749954930,40.8,2430.5,2430.4,1.7462699]
["bitfinex-derivatives","ETHF0:USTF0",1730749955136,5.35215073,2430.7,2430.4,6.7834998]
["bitfinex-derivatives","ETHF0:USTF0",1730749955324,5.76383073,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749955525,46.56383073,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730749955727,46.15215073,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749956227,5.76382073,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749957431,5.35215073,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749958227,5.76382073,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749959233,3.61947,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749960235,6.29033977,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749961634,6.30544017,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749961833,3.61947,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749962533,6.30588484,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749962735,3.61947,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749964430,0.41167,2430.7,2430.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1730749969730,44.4756,2430.8,2430.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730749969927,3.20504373,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730749970145,2.68758387,2431.0,2430.9,3.0807298]
["bitfinex-derivatives","ETHF0:USTF0",1730749970432,0.9121,2431.2,2430.9,3.0807298]
["bitfinex-derivatives","ETHF0:USTF0",1730749970433,2.68758387,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730749970638,44.39968387,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730749970838,2.68758387,2431.2,2431.1,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730749971031,1.37106,2431.4,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749971032,2.68721212,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730749971233,2.68721212,2431.3,2431.2,1.7461299]
["bitfinex-derivatives","ETHF0:USTF0",1730749972136,4.14021212,2431.4,2431.2,1.7461299]
["bitfinex-derivatives","ETHF0:USTF0",1730749972438,4.14021212,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749972439,4.55176212,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749973236,4.14021212,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749974139,1.453,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749974339,1.86455,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749975134,4.55176212,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730749975337,4.14021212,2431.4,2431.2,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749975527,4.14021212,2431.4,2430.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730749975528,2.14739759,2431.3,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749975732,3.09879212,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730749976036,3.09879212,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749976339,43.89879212,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749976639,48.01239212,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749977339,48.01239212,2431.2,2431.1,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730749980234,43.89879212,2431.2,2431.1,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730749982238,43.89879212,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749983645,41.21158,2431.2,2431.1,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730749984035,41.21158,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749984734,43.89343626,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749985329,41.21158,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749987243,44.41938,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749989048,0.4116,2431.1,2431.0,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749989248,0.8736,2431.1,2431.0,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749989448,0.41162,2431.0,2430.9,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749989747,1.40502,2431.0,2430.9,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749989944,4.08912245,2431.0,2430.9,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749990249,1.40502,2431.0,2430.9,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749993548,5.51862,2431.0,2430.9,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749993848,8.73750127,2431.0,2430.9,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749994443,8.32588127,2431.0,2430.7,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749994645,3.61945,2430.8,2430.7,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749995046,4.09395,2430.8,2430.7,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749998244,0.41167,2430.7,2430.6,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730749999542,0.41167,2430.7,2430.6,1.7462299]
["bitfinex-derivatives","ETHF0:USTF0",1730750000349,2.14892145,2430.7,2430.6,8.6567499]
["bitfinex-derivatives","ETHF0:USTF0",1730750000550,2.68612541,2431.0,2430.6,6.4781399]
["bitfinex-derivatives","ETHF0:USTF0",1730750000755,2.68612541,2431.0,2430.9,1.7461799]
["bitfinex-derivatives","ETHF0:USTF0",1730750001158,2.68612541,2431.0,2430.9,5.8597799]
["bitfinex-derivatives","ETHF0:USTF0",1730750001353,2.68649688,2431.0,2430.9,5.4481499]
["bitfinex-derivatives","ETHF0:USTF0",1730750001558,2.68649688,2431.0,2430.9,5.8597799]
["bitfinex-derivatives","ETHF0:USTF0",1730750001756,0.4116,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750002158,3.09807543,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750002763,2.68647543,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750002963,3.21888127,2431.3,2430.9,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750003160,0.41161,2431.1,2431.0,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750003761,3.09784593,2431.1,2431.0,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750003961,0.41161,2431.1,2431.0,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750007565,3.09802508,2431.1,2431.0,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750007977,0.41161,2431.1,2431.0,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750008580,0.87531,2431.1,2431.0,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750009876,1.84541,2431.1,2431.0,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750014880,0.87791,2431.1,2431.0,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750015078,6.42668127,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750015280,3.61936,2431.3,2431.2,1.7461299]
["bitfinex-derivatives","ETHF0:USTF0",1730750015485,3.61936,2431.3,2431.2,5.8589299]
["bitfinex-derivatives","ETHF0:USTF0",1730750015683,3.61936,2431.3,2431.2,2.2425299]
["bitfinex-derivatives","ETHF0:USTF0",1730750015891,3.61936,2431.3,2431.2,6.3553299]
["bitfinex-derivatives","ETHF0:USTF0",1730750016078,3.61936,2431.3,2431.2,2.2425299]
["bitfinex-derivatives","ETHF0:USTF0",1730750016278,0.41158,2431.2,2431.1,1.7461399]
["bitfinex-derivatives","ETHF0:USTF0",1730750016483,0.90738,2431.2,2431.1,1.7461399]
["bitfinex-derivatives","ETHF0:USTF0",1730750017388,0.90738,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750017583,0.90738,2431.2,2431.1,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750021480,0.41158,2431.2,2431.1,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750024693,3.09885172,2431.2,2431.1,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750025286,2.68727172,2431.2,2431.1,1.7461499]
["bitfinex-derivatives","ETHF0:USTF0",1730750025800,0.41157,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750025994,0.41157,2431.3,2431.2,1.7461299]
["bitfinex-derivatives","ETHF0:USTF0",1730750026395,3.09870738,2431.3,2431.2,1.7461299]
["bitfinex-derivatives","ETHF0:USTF0",1730750029096,3.18813738,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750029293,5.89847077,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750029488,5.89847077,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750029699,5.48694077,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750029901,5.89847077,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750030092,5.48694077,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750030293,3.19143738,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750032200,3.60296738,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750032693,0.91583,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750035104,3.06406142,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750035805,0.91583,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750036100,3.0639513,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750036303,0.91583,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750037407,3.06385391,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750037601,0.91583,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750041306,3.60296738,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750041514,0.91583,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750042113,3.60296738,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750043213,0.91583,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750043516,3.60296738,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750044217,3.19143738,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750044420,0.91583,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750044716,3.60296738,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750049223,0.91583,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750049424,3.60602276,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750052021,3.60602276,2431.5,2431.4,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750052226,0.91583,2431.5,2431.4,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750052825,0.91583,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750054729,3.60433838,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750055024,0.5043,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750055425,3.19324052,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750055626,3.60477052,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750056130,3.19324052,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750060423,2.68894052,2431.5,2431.4,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750060623,2.68894052,2431.5,2431.4,5.8588999]
["bitfinex-derivatives","ETHF0:USTF0",1730750060828,2.68894052,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750061031,2.68894052,2431.6,2431.5,1.7460799]
["bitfinex-derivatives","ETHF0:USTF0",1730750062020,2.68894052,2431.6,2431.5,10.4012298]
["bitfinex-derivatives","ETHF0:USTF0",1730750062224,0.4952,2432.0,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730750062431,0.4952,2432.0,2431.9,1.7460099]
["bitfinex-derivatives","ETHF0:USTF0",1730750062637,1.40505,2432.0,2431.9,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750062827,0.4115,2431.7,2431.6,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750063031,0.41151,2431.6,2431.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750063224,0.90771,2431.6,2431.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750063836,1.40611,2431.6,2431.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750064133,1.40611,2431.6,2431.5,1.7460799]
["bitfinex-derivatives","ETHF0:USTF0",1730750064338,1.40611,2431.6,2431.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750065234,1.40611,2431.6,2431.5,1.7460799]
["bitfinex-derivatives","ETHF0:USTF0",1730750066338,1.40611,2431.6,2431.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750066533,1.40611,2431.6,2431.5,1.7460799]
["bitfinex-derivatives","ETHF0:USTF0",1730750071839,1.40611,2431.6,2431.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750072237,4.62499127,2431.6,2431.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750073631,4.62499127,2431.6,2431.5,1.7460799]
["bitfinex-derivatives","ETHF0:USTF0",1730750073826,4.62499127,2431.6,2431.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750075436,1.40611,2431.6,2431.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750075634,8.86276148,2431.6,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750075833,4.14366293,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750076529,7.35146293,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750076734,4.14366293,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750077435,7.35146293,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750077831,4.14366293,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750080334,0.41155,2431.4,2431.3,1.7460999]
["bitfinex-derivatives","ETHF0:USTF0",1730750080540,11.05273293,2431.5,2431.1,1.7461299]
["bitfinex-derivatives","ETHF0:USTF0",1730750080740,0.41158,2431.2,2431.1,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750080936,0.4116,2431.1,2431.0,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750081138,41.6915,2431.1,2431.0,1.90060732]
["bitfinex-derivatives","ETHF0:USTF0",1730750081336,41.6915,2431.1,2431.0,2.4153007]
["bitfinex-derivatives","ETHF0:USTF0",1730750081542,41.6915,2431.1,2431.0,2.31222732]
["bitfinex-derivatives","ETHF0:USTF0",1730750081745,41.6915,2431.1,2431.0,2.41530697]
["bitfinex-derivatives","ETHF0:USTF0",1730750082039,0.41167,2430.8,2430.6,1.4305499]
["bitfinex-derivatives","ETHF0:USTF0",1730750082235,1.91437,2430.7,2430.6,1.7462299]
["bitfinex-derivatives","ETHF0:USTF0",1730750082437,1.91437,2430.7,2430.6,4.55590082]
["bitfinex-derivatives","ETHF0:USTF0",1730750082438,1.5027,2430.7,2430.6,4.55590082]
["bitfinex-derivatives","ETHF0:USTF0",1730750082633,1.0228,2430.7,2430.6,4.55590942]
["bitfinex-derivatives","ETHF0:USTF0",1730750082942,0.5095,2430.7,2430.6,4.55590942]
["bitfinex-derivatives","ETHF0:USTF0",1730750083141,2.68983512,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750083437,0.4799,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750083438,2.68983512,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750083643,4.12425512,2431.0,2430.8,2.41517718]
["bitfinex-derivatives","ETHF0:USTF0",1730750083943,4.12425512,2431.0,2430.9,1.49225728]
["bitfinex-derivatives","ETHF0:USTF0",1730750085035,4.12425512,2431.0,2430.9,1.49216988]
["bitfinex-derivatives","ETHF0:USTF0",1730750086139,3.71263512,2431.0,2430.9,1.49216988]
["bitfinex-derivatives","ETHF0:USTF0",1730750086337,4.12425512,2431.0,2430.9,1.49216988]
["bitfinex-derivatives","ETHF0:USTF0",1730750088844,4.12425512,2431.0,2430.9,1.49213404]
["bitfinex-derivatives","ETHF0:USTF0",1730750089036,4.12425512,2431.0,2430.9,0.97743552]
["bitfinex-derivatives","ETHF0:USTF0",1730750089235,4.12425512,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750091739,3.71263512,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750091945,2.68983512,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750092145,3.10145512,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750093634,2.68983512,2431.1,2430.8,1.8216499]
["bitfinex-derivatives","ETHF0:USTF0",1730750093838,3.10144512,2431.1,2431.0,1.7461699]
["bitfinex-derivatives","ETHF0:USTF0",1730750100245,3.10144512,2431.1,2431.0,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750100649,0.41163,2431.0,2430.9,1.7461699]
["bitfinex-derivatives","ETHF0:USTF0",1730750101053,0.41167,2430.8,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730750101249,0.5176,2430.9,2430.6,4.5423499]
["bitfinex-derivatives","ETHF0:USTF0",1730750101449,0.92047,2430.7,2430.6,4.9540299]
["bitfinex-derivatives","ETHF0:USTF0",1730750102542,0.92047,2430.7,2430.6,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750102761,0.92047,2430.7,2430.6,1.7462299]
["bitfinex-derivatives","ETHF0:USTF0",1730750102949,0.92047,2430.7,2430.6,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750103248,0.41172,2430.4,2430.3,5.61898964]
["bitfinex-derivatives","ETHF0:USTF0",1730750103455,3.61952,2430.4,2430.3,1.07663974]
["bitfinex-derivatives","ETHF0:USTF0",1730750103652,4.52612,2430.4,2430.3,1.07663974]
["bitfinex-derivatives","ETHF0:USTF0",1730750103852,45.32612,2430.4,2430.3,1.07663974]
["bitfinex-derivatives","ETHF0:USTF0",1730750104255,41.21172,2430.4,2430.3,1.07663974]
["bitfinex-derivatives","ETHF0:USTF0",1730750104646,41.21172,2430.4,2430.3,2.41118964]
["bitfinex-derivatives","ETHF0:USTF0",1730750104848,41.21172,2430.4,2430.3,1.07663974]
["bitfinex-derivatives","ETHF0:USTF0",1730750105061,45.32612,2430.4,2430.3,1.07663974]
["bitfinex-derivatives","ETHF0:USTF0",1730750105259,48.53392,2430.4,2430.3,1.07663974]
["bitfinex-derivatives","ETHF0:USTF0",1730750106156,49.02262,2430.4,2430.3,1.07663974]
["bitfinex-derivatives","ETHF0:USTF0",1730750106758,49.02262,2430.4,2430.1,2.56504949]
["bitfinex-derivatives","ETHF0:USTF0",1730750106759,0.41175,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750107454,0.90455,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750107657,0.90455,2430.2,2430.1,1.7463199]
["bitfinex-derivatives","ETHF0:USTF0",1730750107957,0.4928,2430.2,2430.1,1.7463199]
["bitfinex-derivatives","ETHF0:USTF0",1730750108448,0.90455,2430.2,2430.1,1.7463199]
["bitfinex-derivatives","ETHF0:USTF0",1730750108651,0.4928,2430.2,2430.1,1.7463199]
["bitfinex-derivatives","ETHF0:USTF0",1730750108852,0.90455,2430.2,2430.1,1.7463199]
["bitfinex-derivatives","ETHF0:USTF0",1730750110959,0.4928,2430.2,2430.1,1.7463199]
["bitfinex-derivatives","ETHF0:USTF0",1730750112559,2.52647705,2430.3,2430.1,5.4497499]
["bitfinex-derivatives","ETHF0:USTF0",1730750112865,2.52647705,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750114756,2.11472705,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750115059,0.91953,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750116658,1.60692705,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750116863,1.60692705,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750117262,7.2113294,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750117263,3.2078,2430.8,2430.6,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730750117462,3.2078,2430.8,2430.7,1.7462199]
["bitfinex-derivatives","ETHF0:USTF0",1730750117865,3.2078,2430.8,2430.7,5.8598199]
["bitfinex-derivatives","ETHF0:USTF0",1730750118564,4.81494038,2430.8,2430.7,5.8598199]
["bitfinex-derivatives","ETHF0:USTF0",1730750119165,5.22659038,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750119362,0.41167,2430.7,2430.6,1.7462299]
["bitfinex-derivatives","ETHF0:USTF0",1730750119553,4.81494038,2430.8,2430.5,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750119759,0.41172,2430.4,2430.3,1.3345499]
["bitfinex-derivatives","ETHF0:USTF0",1730750119959,0.41172,2430.4,2430.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1730750119960,7.05609028,2430.4,2430.0,2.5615499]
["bitfinex-derivatives","ETHF0:USTF0",1730750120169,0.41177,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750120661,0.41178,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750121363,2.01890038,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750125655,1.60714038,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750125868,2.01889038,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750130072,1.60714038,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750130270,1.60714038,2430.2,2430.1,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1730750130468,1.60714038,2430.4,2430.1,7.00722636]
["bitfinex-derivatives","ETHF0:USTF0",1730750130766,3.7858673,2430.6,2430.1,7.12924636]
["bitfinex-derivatives","ETHF0:USTF0",1730750130767,3.25015384,2430.6,2430.1,7.12924636]
["bitfinex-derivatives","ETHF0:USTF0",1730750131069,0.4923,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750131767,0.4923,2430.3,2430.2,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1730750132267,0.4923,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750134672,2.10098863,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750134972,0.4923,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750135372,1.60868863,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750136072,2.11988863,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730750136270,2.66185384,2430.6,2430.2,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1730750136468,2.66185384,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750136875,3.07718889,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750137462,3.07764049,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750138368,0.93068,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750139070,3.07802388,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750139471,0.93068,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750140675,0.93068,2430.6,2430.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730750140676,2.66722845,2430.6,2430.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730750141567,0.519,2430.6,2430.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730750141767,0.93068,2430.6,2430.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730750142079,0.519,2430.6,2430.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730750142270,2.66768103,2430.6,2430.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730750142575,0.519,2430.6,2430.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730750142769,0.93068,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750144181,3.6092473,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750145280,3.1975673,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750146183,3.6092473,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750146975,2.6785673,2430.6,2430.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730750147170,3.6880673,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750147770,2.6785673,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750147973,2.14986098,2430.8,2430.7,5.59494717]
["bitfinex-derivatives","ETHF0:USTF0",1730750148180,2.14986098,2430.8,2430.7,5.18327821]
["bitfinex-derivatives","ETHF0:USTF0",1730750148481,2.64976098,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750148683,2.64976098,2430.9,2430.8,4.52525]
["bitfinex-derivatives","ETHF0:USTF0",1730750149184,2.64976098,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750150271,2.64976098,2430.9,2430.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730750150476,2.64976098,2430.9,2430.8,7.73305]
["bitfinex-derivatives","ETHF0:USTF0",1730750150677,2.14986098,2431.0,2430.8,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730750150877,2.14986098,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750151084,2.14986098,2431.0,2430.9,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1730750152178,2.56148098,2431.0,2430.9,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1730750152383,3.05377098,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750152576,0.90391,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750152877,2.64072728,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750153283,3.05232728,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750153981,2.64072728,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750154586,3.05232728,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750159188,0.41163,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750159489,2.55890675,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750159684,6.67250675,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750159884,6.67225918,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750160182,2.55865918,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750160383,2.55865918,2430.9,2430.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730750161785,2.55865918,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750162488,0.41163,2430.9,2430.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730750162693,2.55787395,2430.9,2430.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730750163293,2.55787395,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750163588,0.41163,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750163787,0.41167,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750163986,3.57713578,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750164380,0.41167,2430.7,2430.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730750164586,0.91607,2430.7,2430.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730750165397,0.91607,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750165990,3.06213578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750167590,0.41171,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730750168593,3.06214578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750168793,0.91608,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750169591,3.06214578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750170299,0.91608,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750170593,2.65046578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750170796,0.5044,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750171595,2.65046578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750172194,0.5044,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750172403,2.65046578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750172715,3.06213578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750172999,0.5044,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750173303,2.65046578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750173801,3.06213578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750174288,2.65046578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750174493,2.14606578,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750174692,2.14606578,2430.7,2430.6,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1730750175094,2.14606578,2430.7,2430.6,5.06008]
["bitfinex-derivatives","ETHF0:USTF0",1730750175492,2.14606578,2430.7,2430.6,8.26788]
["bitfinex-derivatives","ETHF0:USTF0",1730750175890,2.14606578,2430.7,2430.6,9.60225234]
["bitfinex-derivatives","ETHF0:USTF0",1730750176092,2.64256578,2430.8,2430.6,9.19057234]
["bitfinex-derivatives","ETHF0:USTF0",1730750176403,3.1753673,2431.0,2430.7,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730750176606,2.14801581,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750176898,3.1753673,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750177799,0.9892,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750177998,0.9892,2431.1,2431.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1730750178801,2.68545956,2431.1,2431.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1730750179004,2.14846807,2431.1,2431.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1730750179301,5.35626807,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750179513,2.14846807,2431.2,2431.1,5.85957234]
["bitfinex-derivatives","ETHF0:USTF0",1730750179809,2.14846807,2431.2,2431.1,6.3742093]
["bitfinex-derivatives","ETHF0:USTF0",1730750180097,2.14846807,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750180298,2.68545956,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750180299,2.14846807,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750180504,2.14846807,2431.4,2431.3,5.04846]
["bitfinex-derivatives","ETHF0:USTF0",1730750181298,2.14846807,2431.4,2431.3,8.45805328]
["bitfinex-derivatives","ETHF0:USTF0",1730750181607,0.4941,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750182400,2.64132915,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750183406,2.14722915,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750187412,2.55875915,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750188517,2.14722915,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750189609,0.41156,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750190014,2.55878915,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750190314,44.39938915,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750191010,42.25216,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750191213,44.39773662,2431.3,2431.2,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730750191414,42.25216,2431.3,2431.2,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730750191605,44.39786105,2431.3,2431.2,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730750192312,43.98630105,2431.3,2430.9,5.14494328]
["bitfinex-derivatives","ETHF0:USTF0",1730750192521,2.55731105,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730750194809,2.14570105,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750195005,0.41163,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750195417,0.92523,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750197214,0.92522,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750197515,0.5136,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750198118,3.07092105,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750199012,2.65930105,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750199419,0.5136,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750199716,2.65930105,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750200314,0.5136,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750200522,2.65930105,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750200818,3.14680105,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750201321,1.0011,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750201618,1.0011,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750201810,1.0011,2431.0,2430.9,2.23887856]
["bitfinex-derivatives","ETHF0:USTF0",1730750202012,1.0011,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750202731,3.14680105,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750203332,1.0011,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750209832,1.41272,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750210340,1.0011,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750211036,3.55842105,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750211237,1.41272,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750211433,1.0011,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750211640,3.55842105,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750211843,1.41272,2431.0,2430.9,1.74557856]
["bitfinex-derivatives","ETHF0:USTF0",1730750212137,1.41272,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750212138,1.0011,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750212338,1.0011,2431.0,2430.9,1.33396856]
["bitfinex-derivatives","ETHF0:USTF0",1730750212339,1.41272,2431.0,2430.9,1.33396856]
["bitfinex-derivatives","ETHF0:USTF0",1730750212640,4.09419598,2431.0,2430.9,1.33396856]
["bitfinex-derivatives","ETHF0:USTF0",1730750212831,4.09419598,2431.0,2430.9,1.74559856]
["bitfinex-derivatives","ETHF0:USTF0",1730750213243,1.41272,2431.0,2430.9,1.74559856]
["bitfinex-derivatives","ETHF0:USTF0",1730750213543,4.09419598,2431.0,2430.9,1.74559856]
["bitfinex-derivatives","ETHF0:USTF0",1730750215643,1.41272,2431.0,2430.9,1.74559856]
["bitfinex-derivatives","ETHF0:USTF0",1730750216141,1.0011,2431.0,2430.9,1.74559856]
["bitfinex-derivatives","ETHF0:USTF0",1730750216340,2.63367914,2431.0,2430.9,1.74559856]
["bitfinex-derivatives","ETHF0:USTF0",1730750216640,0.4875,2431.0,2430.9,1.74559856]
["bitfinex-derivatives","ETHF0:USTF0",1730750216937,2.6337502,2431.0,2430.9,1.74559856]
["bitfinex-derivatives","ETHF0:USTF0",1730750218040,2.6337502,2431.0,2430.9,2.28629856]
["bitfinex-derivatives","ETHF0:USTF0",1730750218938,0.4875,2431.0,2430.9,2.28629856]
["bitfinex-derivatives","ETHF0:USTF0",1730750219643,2.63419095,2431.0,2430.9,2.28629856]
["bitfinex-derivatives","ETHF0:USTF0",1730750221443,2.14669095,2431.0,2430.9,2.28629856]
["bitfinex-derivatives","ETHF0:USTF0",1730750221643,2.14653983,2431.2,2430.9,8.39147159]
["bitfinex-derivatives","ETHF0:USTF0",1730750221842,2.14653983,2431.2,2431.1,1.74556856]
["bitfinex-derivatives","ETHF0:USTF0",1730750222247,2.14653983,2431.2,2431.1,2.80316856]
["bitfinex-derivatives","ETHF0:USTF0",1730750224044,2.14653983,2431.2,2431.1,6.91676856]
["bitfinex-derivatives","ETHF0:USTF0",1730750224246,6.43035147,2431.6,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750224247,2.68147598,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750224447,2.68147598,2431.4,2431.3,7.2475848]
["bitfinex-derivatives","ETHF0:USTF0",1730750224938,2.68147598,2431.4,2431.3,0.51463265]
["bitfinex-derivatives","ETHF0:USTF0",1730750225140,0.4116,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750225540,0.41163,2430.9,2430.8,1.07806064]
["bitfinex-derivatives","ETHF0:USTF0",1730750225744,41.21163,2430.9,2430.8,1.07806064]
["bitfinex-derivatives","ETHF0:USTF0",1730750226145,42.31113,2430.9,2430.8,1.07806064]
["bitfinex-derivatives","ETHF0:USTF0",1730750226346,47.75869856,2430.9,2430.8,1.07806064]
["bitfinex-derivatives","ETHF0:USTF0",1730750227051,47.34706856,2430.9,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750227246,47.34706856,2430.9,2430.6,1.33396856]
["bitfinex-derivatives","ETHF0:USTF0",1730750227247,46.0131,2430.9,2430.6,1.33396856]
["bitfinex-derivatives","ETHF0:USTF0",1730750227446,46.0131,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750227447,42.31114,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750228757,0.41167,2430.8,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730750229047,0.41167,2430.8,2430.5,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1730750229048,42.31115,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750229856,0.41168,2430.7,2430.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730750230051,4.23693,2430.8,2430.2,2.89125818]
["bitfinex-derivatives","ETHF0:USTF0",1730750230355,0.41175,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730750230552,0.41176,2430.2,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750230755,0.96816,2430.2,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750231251,0.41177,2430.1,2430.0,1.07806064]
["bitfinex-derivatives","ETHF0:USTF0",1730750231455,0.41177,2430.1,2430.0,1.48985064]
["bitfinex-derivatives","ETHF0:USTF0",1730750232451,1.0808,2430.2,2430.0,1.07806064]
["bitfinex-derivatives","ETHF0:USTF0",1730750232744,0.41177,2430.1,2430.0,1.48983064]
["bitfinex-derivatives","ETHF0:USTF0",1730750233653,0.5244,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750235251,3.7485,2430.4,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750235447,1.0483,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750236946,1.46002,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750238458,1.0483,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750239560,1.46002,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750240255,4.66782,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750241957,4.66782,2430.4,2429.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750241958,0.4118,2430.0,2429.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750242558,0.41181,2429.9,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730750243165,2.0784,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730750245671,1.6666,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730750246175,6.30114086,2430.4,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730750246369,3.62704086,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750246863,0.94542,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750247572,2.00172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750248468,2.00172,2430.4,2430.0,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1730750248469,0.41174,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750249970,1.59,2430.4,2430.0,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1730750250163,1.59,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750250164,2.00173,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750251273,5.20953,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750251868,1.59,2430.4,2430.0,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1730750252073,0.41175,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730750254067,0.41177,2430.2,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750254875,0.41175,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750261275,3.73263408,2430.4,2430.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730750261480,0.5088,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750261676,3.07093408,2430.6,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750261876,2.65923408,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750262076,3.24022086,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750262077,2.14263408,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750262285,3.63338086,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750262286,3.09439408,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750262477,3.63338086,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750263181,0.95176,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750263483,3.63338086,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750263681,43.99822086,2430.9,2430.5,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1730750263878,2.14567558,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750264078,2.66227558,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750264280,0.5166,2430.9,2430.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1730750264582,3.07390558,2430.9,2430.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1730750264779,0.92823,2430.9,2430.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1730750264983,3.08589558,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750266088,0.41166,2430.8,2430.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730750266385,2.55775268,2430.8,2430.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730750268184,0.41166,2430.8,2430.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730750269191,2.55881331,2430.8,2430.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730750269781,0.41166,2430.8,2430.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730750270394,6.30107086,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750271397,2.68162086,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750271592,2.14756736,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750274303,2.67616736,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750274997,2.67563247,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750277396,0.555,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750277397,2.14703247,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750277997,5.88023247,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750278392,3.7332,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750278994,0.5254,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750283702,2.14703247,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750283897,1.0935,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750284599,1.0935,2431.5,2431.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730750284803,1.0935,2431.5,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750284804,0.41158,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750285006,5.35483247,2431.4,2430.9,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1730750285205,1.51549,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750285601,1.1039,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750288409,1.1039,2431.2,2431.1,3.30283818]
["bitfinex-derivatives","ETHF0:USTF0",1730750288410,0.5537,2431.2,2431.1,3.30283818]
["bitfinex-derivatives","ETHF0:USTF0",1730750288901,0.5537,2431.2,2431.1,3.85903818]
["bitfinex-derivatives","ETHF0:USTF0",1730750292109,0.5537,2431.2,2431.1,7.06683818]
["bitfinex-derivatives","ETHF0:USTF0",1730750292298,0.5525,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750292502,0.5525,2431.5,2431.4,7.41560818]
["bitfinex-derivatives","ETHF0:USTF0",1730750293408,0.5503,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750293610,0.5503,2431.6,2431.5,5.06183]
["bitfinex-derivatives","ETHF0:USTF0",1730750293806,1.0971,2431.9,2431.5,5.06183]
["bitfinex-derivatives","ETHF0:USTF0",1730750294110,0.5302,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730750294301,0.5302,2431.8,2431.7,3.30275818]
["bitfinex-derivatives","ETHF0:USTF0",1730750295114,0.5302,2431.8,2431.7,6.51055818]
["bitfinex-derivatives","ETHF0:USTF0",1730750295410,0.5302,2431.8,2431.7,3.30275818]
["bitfinex-derivatives","ETHF0:USTF0",1730750301012,0.50741,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750301207,2.01521,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750301517,42.4038,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750301712,42.81521,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750302616,2.01521,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750303709,1.6038,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750305112,2.01521,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750305622,1.6038,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750305917,2.01521,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750306715,2.01521,2432.2,2431.9,2.89125818]
["bitfinex-derivatives","ETHF0:USTF0",1730750307020,2.01521,2432.2,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750307021,0.41145,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750307220,41.21145,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750307522,45.32345,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750308527,41.21145,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750309218,40.8,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750309620,41.21143,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750311409,40.8,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750311617,5.22302,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750313625,1.6038,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750318721,5.44861021,2432.5,2432.1,5.85631712]
["bitfinex-derivatives","ETHF0:USTF0",1730750318920,5.44861021,2432.5,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750318921,1.045,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750319122,1.45638,2432.4,2432.3,1.74508712]
["bitfinex-derivatives","ETHF0:USTF0",1730750319628,1.045,2432.4,2432.3,1.74508712]
["bitfinex-derivatives","ETHF0:USTF0",1730750320128,1.45638,2432.4,2432.3,1.74508712]
["bitfinex-derivatives","ETHF0:USTF0",1730750320320,1.045,2432.4,2432.3,1.74508712]
["bitfinex-derivatives","ETHF0:USTF0",1730750320517,1.45638,2432.4,2432.3,1.74508712]
["bitfinex-derivatives","ETHF0:USTF0",1730750320923,1.045,2432.4,2432.3,1.74508712]
["bitfinex-derivatives","ETHF0:USTF0",1730750323520,1.045,2432.4,2432.1,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750323823,0.41142,2432.2,2432.0,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750324122,0.93083,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750324320,1.44053,2432.1,2431.9,2.96513712]
["bitfinex-derivatives","ETHF0:USTF0",1730750324531,0.5104,2432.0,2431.9,2.96513712]
["bitfinex-derivatives","ETHF0:USTF0",1730750324826,41.3104,2432.0,2431.9,1.74513712]
["bitfinex-derivatives","ETHF0:USTF0",1730750326733,0.5104,2432.0,2431.9,1.74513712]
["bitfinex-derivatives","ETHF0:USTF0",1730750334236,2.65521021,2432.0,2431.9,1.74513712]
["bitfinex-derivatives","ETHF0:USTF0",1730750336329,2.65895967,2432.0,2431.9,2.25964015]
["bitfinex-derivatives","ETHF0:USTF0",1730750337433,2.65895967,2432.0,2431.9,2.80885909]
["bitfinex-derivatives","ETHF0:USTF0",1730750337634,2.65895967,2432.0,2431.9,2.25964015]
["bitfinex-derivatives","ETHF0:USTF0",1730750338135,0.5104,2432.0,2431.9,2.25964015]
["bitfinex-derivatives","ETHF0:USTF0",1730750338331,0.5104,2432.0,2431.9,2.80902088]
["bitfinex-derivatives","ETHF0:USTF0",1730750338835,0.5104,2432.0,2431.9,2.80902094]
["bitfinex-derivatives","ETHF0:USTF0",1730750339024,0.5104,2432.0,2431.9,2.80899915]
["bitfinex-derivatives","ETHF0:USTF0",1730750339334,3.19141277,2432.0,2431.9,2.80899915]
["bitfinex-derivatives","ETHF0:USTF0",1730750339535,3.19071277,2432.1,2431.9,2.39754915]
["bitfinex-derivatives","ETHF0:USTF0",1730750339841,3.19071277,2432.1,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730750339842,2.15021744,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730750340134,2.15021744,2432.0,2431.9,2.83830652]
["bitfinex-derivatives","ETHF0:USTF0",1730750340436,2.15021744,2432.0,2431.9,6.9502131]
["bitfinex-derivatives","ETHF0:USTF0",1730750341135,2.15021744,2432.0,2431.9,8.28390022]
["bitfinex-derivatives","ETHF0:USTF0",1730750341442,2.15021744,2432.0,2431.9,7.46080982]
["bitfinex-derivatives","ETHF0:USTF0",1730750341731,3.19071277,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750341928,3.19071277,2432.1,2432.0,0.92590061]
["bitfinex-derivatives","ETHF0:USTF0",1730750343131,0.5097,2432.1,2432.0,0.92590061]
["bitfinex-derivatives","ETHF0:USTF0",1730750343534,3.19905878,2432.1,2432.0,0.92590061]
["bitfinex-derivatives","ETHF0:USTF0",1730750344134,0.5097,2432.1,2432.0,0.92590061]
["bitfinex-derivatives","ETHF0:USTF0",1730750344835,3.19914161,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750345036,0.5097,2432.1,2432.0,0.92591507]
["bitfinex-derivatives","ETHF0:USTF0",1730750345245,0.5097,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750345445,0.5097,2432.1,2432.0,0.92591525]
["bitfinex-derivatives","ETHF0:USTF0",1730750346035,3.19902168,2432.1,2432.0,0.92591525]
["bitfinex-derivatives","ETHF0:USTF0",1730750346242,3.19912013,2432.1,2432.0,0.92591525]
["bitfinex-derivatives","ETHF0:USTF0",1730750346541,0.5097,2432.1,2432.0,0.92591525]
["bitfinex-derivatives","ETHF0:USTF0",1730750346932,3.19928617,2432.1,2432.0,1.46994691]
["bitfinex-derivatives","ETHF0:USTF0",1730750347440,0.5097,2432.1,2432.0,1.46994691]
["bitfinex-derivatives","ETHF0:USTF0",1730750347839,3.19939353,2432.1,2432.0,1.46994691]
["bitfinex-derivatives","ETHF0:USTF0",1730750348737,3.19939353,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750348937,3.19939353,2432.1,2432.0,1.46993686]
["bitfinex-derivatives","ETHF0:USTF0",1730750349341,3.19979927,2432.1,2432.0,1.46993686]
["bitfinex-derivatives","ETHF0:USTF0",1730750349945,0.5097,2432.1,2432.0,0.92590241]
["bitfinex-derivatives","ETHF0:USTF0",1730750350737,0.92113,2432.1,2432.0,0.92590241]
["bitfinex-derivatives","ETHF0:USTF0",1730750351041,0.92114,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750351742,0.41145,2432.0,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750351943,0.4115,2431.7,2431.6,1.74518712]
["bitfinex-derivatives","ETHF0:USTF0",1730750352135,2.69002954,2431.7,2431.5,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750352340,4.13593954,2431.6,2431.5,1.74520712]
["bitfinex-derivatives","ETHF0:USTF0",1730750352646,3.72442954,2431.6,2431.5,1.74520712]
["bitfinex-derivatives","ETHF0:USTF0",1730750353037,4.13548218,2431.6,2431.5,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750353240,4.13548218,2431.6,2431.5,1.74521712]
["bitfinex-derivatives","ETHF0:USTF0",1730750353543,4.13548218,2431.6,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750353544,0.41156,2431.4,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750353743,0.41156,2431.4,2431.3,2.28916018]
["bitfinex-derivatives","ETHF0:USTF0",1730750354140,2.15105568,2431.4,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750354340,2.15105568,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750354548,0.41155,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750355237,3.11066316,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750355640,2.69924949,2431.4,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750358241,0.5492,2431.4,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750361339,0.96075,2431.4,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750361846,0.5492,2431.4,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750366043,0.96075,2431.4,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750366249,0.96075,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750366544,0.5492,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750366950,0.96075,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750367355,0.5492,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750367545,0.5492,2431.4,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750370948,0.96075,2431.4,2431.3,1.74524712]
["bitfinex-derivatives","ETHF0:USTF0",1730750371349,0.41158,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750372053,3.11080949,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750374150,2.69924949,2431.4,2431.1,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750374350,2.69924949,2431.4,2431.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750374351,3.61938,2431.3,2431.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750375654,10.80433661,2431.3,2430.9,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750375855,1.5208,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750377755,1.5208,2431.2,2430.8,2.54968712]
["bitfinex-derivatives","ETHF0:USTF0",1730750377756,5.2228,2431.2,2430.8,2.54968712]
["bitfinex-derivatives","ETHF0:USTF0",1730750377951,0.97612,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750378150,3.12616949,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750378654,41.77612,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750379051,43.92616949,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750380159,41.77612,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750380461,43.92616949,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750380860,41.77612,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750382262,0.97612,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750382662,3.12616949,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750384666,2.71454949,2431.1,2430.8,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750384868,0.41163,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750385068,3.12616949,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750389873,0.97612,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750390672,3.12616949,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750390968,0.97612,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750391174,3.12616949,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750391677,0.97612,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750392267,3.12616949,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750394269,3.11890811,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750395267,0.97612,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750396465,3.66500561,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750397178,0.97612,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750397480,3.66500561,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750399282,0.41163,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750400279,3.10051561,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750400476,0.41163,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750401769,1.02909,2430.9,2430.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730750401974,4.02257273,2431.0,2430.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730750401975,1.33368712,2430.6,2430.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730750402178,1.33368712,2430.6,2430.2,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1730750402179,0.41175,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730750402370,42.94472449,2430.3,2430.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730750402571,42.94472449,2430.3,2429.8,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1730750402572,4.54148712,2430.1,2429.8,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1730750402772,2.68888561,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730750402971,2.14407238,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730750403172,3.22877238,2430.2,2429.9,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750403379,3.22877238,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750403569,3.22877238,2430.2,2430.1,1.74545712]
["bitfinex-derivatives","ETHF0:USTF0",1730750403774,2.14407238,2430.2,2430.1,2.30245712]
["bitfinex-derivatives","ETHF0:USTF0",1730750404182,43.35580238,2430.3,2430.1,1.89068712]
["bitfinex-derivatives","ETHF0:USTF0",1730750404375,43.35580238,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750404571,2.55580238,2430.3,2430.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730750404875,0.41173,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750405179,2.55470817,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750405577,2.14297817,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750406283,41.3392,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750406284,43.89389817,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750406777,0.41174,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750407482,4.42759529,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750407783,0.41175,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730750407985,0.41177,2430.2,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730750408185,5.51965712,2430.2,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730750408376,0.41178,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750408572,1.1099,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750408878,1.52167,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750409081,1.1099,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750409383,1.52167,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750409684,2.85535712,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750409981,4.99833529,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750410179,2.85535712,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750411379,1.1099,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750411785,1.52167,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750412079,1.1099,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750412484,1.52167,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750412798,1.1099,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750413286,1.52167,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750413582,2.85535712,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750413784,0.4118,2430.0,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730750414371,0.41181,2429.9,2429.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730750414785,3.61961,2429.9,2429.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730750415274,3.2078,2429.9,2429.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730750415476,0.5212,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730750417683,0.41179,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730750417878,0.93299,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730750418285,0.41181,2429.9,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730750418476,1.85488712,2430.0,2429.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730750418675,0.41184,2429.7,2429.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730750419078,0.5192,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730750419278,3.61962,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730750419486,4.13882,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730750419682,8.25402,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730750420674,0.41182,2429.8,2429.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1730750420877,1.74550712,2429.8,2429.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1730750421079,5.86150712,2429.8,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750421478,4.116,2429.8,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750421786,4.52782,2429.8,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750423184,0.41182,2429.8,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750423485,3.2078,2429.9,2429.7,5.44968712]
["bitfinex-derivatives","ETHF0:USTF0",1730750423787,0.41178,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750424383,3.2078,2430.2,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750424384,3.2078,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750424585,2.14297817,2430.5,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750424789,1.33368712,2430.7,2430.4,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750424790,4.19755817,2430.7,2430.4,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750425089,0.41166,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750425481,0.5515,2431.0,2430.7,5.44728712]
["bitfinex-derivatives","ETHF0:USTF0",1730750425688,0.96313,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750427086,10.15740733,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750427280,8.42600916,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750428395,8.01442916,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750428596,3.7521,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750430189,3.7521,2431.2,2430.9,1.33368712]
["bitfinex-derivatives","ETHF0:USTF0",1730750430495,0.41163,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750430888,0.41161,2431.1,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750431492,0.41162,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750432590,5.89507817,2431.2,2430.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730750432794,0.41161,2431.1,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750433694,0.41162,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750434798,0.41162,2431.0,2430.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730750434799,3.2078,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750436296,40.8,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750436489,2.65047817,2431.7,2431.2,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1730750436692,0.4115,2431.7,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750436890,41.2115,2431.7,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730750437299,0.41153,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750437598,40.8,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730750438098,3.3038,2432.1,2431.7,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1730750438402,3.2078,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750438604,44.0078,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750438802,44.41923,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750439502,44.41923,2432.1,2432.0,4.52345]
["bitfinex-derivatives","ETHF0:USTF0",1730750439503,40.8,2432.1,2432.0,4.52345]
["bitfinex-derivatives","ETHF0:USTF0",1730750440000,40.8,2432.1,2432.0,5.07725]
["bitfinex-derivatives","ETHF0:USTF0",1730750440299,3.61919,2432.4,2432.0,5.07725]
["bitfinex-derivatives","ETHF0:USTF0",1730750440300,3.61919,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750440487,3.2078,2432.4,2432.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1730750440688,0.41141,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750441001,40.8,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750441697,41.2114,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750441895,40.8,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750443506,3.2078,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750443798,44.0078,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750444588,44.41918,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750444795,44.0078,2432.4,2432.3,3.30209557]
["bitfinex-derivatives","ETHF0:USTF0",1730750445196,44.0078,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750445395,3.2078,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750445592,3.61918,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750446101,3.2078,2432.4,2432.3,3.30209557]
["bitfinex-derivatives","ETHF0:USTF0",1730750448402,3.61918,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750448607,3.61918,2432.4,2432.2,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730750448608,0.4114,2432.3,2432.2,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730750449203,4.6692,2432.3,2431.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730750449498,4.6692,2432.3,2431.6,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730750449499,0.4115,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730750450294,1.02862,2432.0,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750450295,3.2078,2431.8,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750450502,0.95062,2431.6,2431.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730750450694,0.95062,2431.6,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750450695,0.5391,2431.6,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750451000,0.5391,2431.6,2431.0,4.19869557]
["bitfinex-derivatives","ETHF0:USTF0",1730750451303,0.41159,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730750451503,1.02888,2431.4,2430.8,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750451801,0.5218,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750452103,0.5218,2431.1,2430.8,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750452306,0.5274,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750453196,3.2078,2431.2,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730750453399,0.096,2431.4,2431.0,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750453605,1.46074,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750454294,1.0492,2431.5,2431.0,3.91971557]
["bitfinex-derivatives","ETHF0:USTF0",1730750454504,0.41155,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750455103,1.0492,2431.5,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750455305,1.46074,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750456602,1.0492,2431.5,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750456799,1.0492,2431.5,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750457003,0.41156,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750457507,0.41157,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750457905,40.8,2431.4,2431.1,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750458097,41.21155,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750458303,41.21156,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750458498,0.41156,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750458698,0.41156,2431.4,2431.1,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750458699,0.41157,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750458900,45.03674,2431.3,2430.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730750459102,3.2078,2431.0,2430.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730750459297,1.60346,2431.2,2430.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730750459298,0.41165,2430.8,2430.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730750459612,0.41167,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750459815,1.113,2430.9,2430.4,4.10269557]
["bitfinex-derivatives","ETHF0:USTF0",1730750460005,1.113,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750460204,1.113,2430.9,2430.8,3.30234557]
["bitfinex-derivatives","ETHF0:USTF0",1730750460506,0.5538,2430.9,2430.8,3.30234557]
["bitfinex-derivatives","ETHF0:USTF0",1730750462299,0.5592,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750462706,0.41162,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750463512,0.5592,2431.1,2430.8,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750463708,0.97081,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750463910,0.5592,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750464100,0.5706,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750464302,3.2078,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750464303,4.2986,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750464614,4.839,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750465911,4.839,2431.5,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750465912,4.839,2431.5,2431.3,3.30224557]
["bitfinex-derivatives","ETHF0:USTF0",1730750466110,4.839,2431.5,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750466313,5.25054,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750466614,4.839,2431.5,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750466816,0.41155,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750467505,5.25054,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750468207,4.3065,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750469406,1.0987,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750469604,1.51023,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750471806,1.0987,2431.5,2431.1,3.45929557]
["bitfinex-derivatives","ETHF0:USTF0",1730750472004,0.41158,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750472203,0.41155,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750472408,0.41159,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730750474117,0.41159,2431.2,2430.8,5.00621557]
["bitfinex-derivatives","ETHF0:USTF0",1730750474118,0.41165,2430.9,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730750474820,44.9136,2430.9,2430.4,2.98669557]
["bitfinex-derivatives","ETHF0:USTF0",1730750475003,0.4117,2430.5,2430.4,3.30240557]
["bitfinex-derivatives","ETHF0:USTF0",1730750475206,0.41172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750475412,0.5419,2430.4,2430.1,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750475612,0.95362,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750476518,0.95362,2430.4,2429.9,6.66639557]
["bitfinex-derivatives","ETHF0:USTF0",1730750476519,0.5419,2430.4,2429.9,6.66639557]
["bitfinex-derivatives","ETHF0:USTF0",1730750476719,0.41179,2430.0,2429.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730750476921,0.41177,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750477516,0.5311,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750477720,0.41178,2430.1,2429.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730750478022,0.41179,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730750478519,3.2078,2430.1,2429.6,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1730750478710,3.61957,2430.1,2429.6,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1730750478906,3.61957,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730750479110,3.61957,2430.1,2429.6,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1730750479312,0.41177,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730750479517,0.41177,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750480023,0.97346,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750480329,0.97346,2430.2,2429.7,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750480330,0.5311,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750481018,0.94283,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750481615,0.41177,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750482015,0.41177,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750482212,0.41177,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750482412,0.94284,2430.3,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750482809,0.41175,2430.2,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730750483120,0.5311,2430.3,2429.7,4.10269557]
["bitfinex-derivatives","ETHF0:USTF0",1730750483325,0.5311,2430.3,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750483523,0.41175,2430.2,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750484425,0.5311,2430.3,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750484727,0.41178,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750484918,0.5311,2430.3,2429.6,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1730750485219,0.5311,2430.3,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730750485220,0.41181,2429.9,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730750485411,0.4118,2429.9,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730750485614,0.5311,2430.3,2429.6,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1730750485821,0.41178,2430.1,2429.6,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1730750486019,0.41179,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730750486324,0.41176,2430.2,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730750486625,0.41176,2430.2,2429.6,3.92033557]
["bitfinex-derivatives","ETHF0:USTF0",1730750486626,0.94283,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750486925,0.5311,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750487618,0.94283,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750487820,0.5311,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750488215,0.94283,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750488823,0.5311,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750490514,0.94283,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750490923,0.5311,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750491126,0.94283,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750491821,0.5311,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750492020,3.7497,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750493621,1.12516,2430.8,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750493622,0.096,2430.8,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750493828,1.30825,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750500132,0.8966,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750500430,0.459,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750504421,1.29805,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750504722,0.8864,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750507732,1.29805,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750508838,0.8864,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750509336,1.29805,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750510441,4.50585,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750512641,4.0942,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750513340,4.50585,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750513537,4.0942,2430.8,2430.6,0.22758716]
["bitfinex-derivatives","ETHF0:USTF0",1730750513838,0.41167,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750514138,4.0942,2430.8,2430.4,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1730750514341,6.64883817,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750514941,6.23717817,2430.8,2430.4,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1730750515145,6.64883817,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750515841,6.23717817,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750516739,0.459,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750516939,5.35077817,2430.9,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750516940,2.14297817,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750517141,0.096,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750517341,0.83665,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750517862,2.14576355,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750518140,2.14576355,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750518334,2.55726355,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730750518534,2.14576355,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730750519643,3.00746355,2431.8,2431.4,4.29676557]
["bitfinex-derivatives","ETHF0:USTF0",1730750519948,3.00746355,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730750520244,3.00738904,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730750520446,2.57078904,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730750520842,0.4251,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730750521150,46.15348904,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730750521344,44.0078,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730750522749,40.8,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730750522943,0.41146,2432.0,2431.6,3.91947557]
["bitfinex-derivatives","ETHF0:USTF0",1730750523255,0.41146,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730750523454,0.8761,2432.1,2431.6,3.91947557]
["bitfinex-derivatives","ETHF0:USTF0",1730750523647,1.28754,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750524153,1.28754,2432.1,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750524154,0.41145,2432.0,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750524344,3.02178904,2432.1,2431.6,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750524656,3.02178904,2432.1,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730750524657,3.6694,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730750524842,3.2078,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730750526555,0.41145,2432.0,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750527256,4.49534,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750527445,45.29534,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750527646,44.8839,2432.1,2431.6,3.91948557]
["bitfinex-derivatives","ETHF0:USTF0",1730750528151,44.8839,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750529952,4.0839,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730750530959,3.2078,2432.1,2432.0,3.30214557]
["bitfinex-derivatives","ETHF0:USTF0",1730750531250,0.096,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730750531445,3.6469,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730750531641,44.4469,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730750532046,44.85826,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730750532247,4.05826,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730750532751,0.41143,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730750532952,0.41145,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750533158,1.27855,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750533344,1.27855,2432.0,2431.4,4.28069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750533345,9.21553,2432.0,2431.4,4.28069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750533656,0.41153,2431.5,2431.4,3.30222557]
["bitfinex-derivatives","ETHF0:USTF0",1730750533851,3.2078,2431.6,2431.2,3.91964557]
["bitfinex-derivatives","ETHF0:USTF0",1730750534047,0.83996,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750534257,0.83995,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750534454,0.4284,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750534848,0.4284,2431.4,2431.2,3.30226557]
["bitfinex-derivatives","ETHF0:USTF0",1730750535149,0.4284,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750535150,0.83995,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750535355,0.4284,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750535554,3.2078,2431.6,2431.2,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750535755,3.2078,2431.6,2431.5,3.30222557]
["bitfinex-derivatives","ETHF0:USTF0",1730750536662,0.41154,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750536848,3.61932,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750537162,0.41154,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750537462,0.41153,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750537661,3.61932,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750538253,44.0078,2431.6,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750538453,0.41154,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750539558,44.0078,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750539559,44.41933,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750540151,0.41154,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750540356,44.41932,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750540557,44.0078,2431.6,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750540754,0.41154,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750541059,44.0078,2431.6,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750541364,44.41932,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730750543457,44.0078,2431.6,2431.3,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750543664,0.41154,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730750543862,44.0078,2431.6,2431.0,6.09849557]
["bitfinex-derivatives","ETHF0:USTF0",1730750544162,0.4116,2431.1,2431.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730750544360,0.41159,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730750545364,0.4116,2431.1,2431.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730750545557,0.41159,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730750549761,4.04888,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750552377,0.84108,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750552671,4.04888,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750553969,0.41159,2431.2,2430.9,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1730750554270,0.41159,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750554666,0.4295,2431.3,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750554667,0.41163,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730750555376,0.41166,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750555571,4.23682,2431.1,2430.6,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750555572,0.4415,2430.9,2430.6,2.89069557]
["bitfinex-derivatives","ETHF0:USTF0",1730750555767,0.464,2430.7,2430.6,3.30237557]
["bitfinex-derivatives","ETHF0:USTF0",1730750561275,0.464,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750564575,7.7862,2430.7,2430.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730750564778,0.874,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730750565783,0.464,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750572687,0.87567,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750572887,0.464,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750573090,0.87567,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750573288,0.87567,2430.7,2430.3,3.92003557]
["bitfinex-derivatives","ETHF0:USTF0",1730750573289,0.464,2430.7,2430.3,3.92003557]
["bitfinex-derivatives","ETHF0:USTF0",1730750573499,0.83989,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730750574291,0.4282,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730750587409,0.4282,2430.6,2430.5,1.74618071]
["bitfinex-derivatives","ETHF0:USTF0",1730750587709,2.14568904,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750587911,2.14568904,2431.0,2430.6,9.21529112]
["bitfinex-derivatives","ETHF0:USTF0",1730750588113,2.14568904,2431.0,2430.9,1.74612071]
["bitfinex-derivatives","ETHF0:USTF0",1730750588311,0.8787,2431.1,2430.9,1.33449071]
["bitfinex-derivatives","ETHF0:USTF0",1730750588312,3.02438904,2431.1,2430.9,1.33449071]
["bitfinex-derivatives","ETHF0:USTF0",1730750588513,3.03071928,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750588902,2.61081928,2431.1,2431.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1730750589102,2.15201928,2431.1,2431.0,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1730750589306,2.15201928,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750589512,2.15201928,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750589708,3.44783928,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750589902,0.8842,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730750590210,2.15232489,2431.1,2430.9,11.28546707]
["bitfinex-derivatives","ETHF0:USTF0",1730750590406,2.15232489,2431.2,2431.0,4.67232172]
["bitfinex-derivatives","ETHF0:USTF0",1730750590711,2.68219062,2431.3,2430.9,7.57975122]
["bitfinex-derivatives","ETHF0:USTF0",1730750590712,2.15241949,2431.1,2430.9,7.57975122]
["bitfinex-derivatives","ETHF0:USTF0",1730750591013,2.15241949,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750591220,2.68219062,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750592407,4.41665062,2431.4,2431.0,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1730750592612,2.15217331,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750592913,2.56377331,2431.1,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750593312,2.68219062,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750593516,2.15214336,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750593814,2.15214264,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750594018,2.15215249,2431.1,2431.0,7.00428122]
["bitfinex-derivatives","ETHF0:USTF0",1730750594312,2.15215249,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750601818,2.15215249,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750602217,2.15215249,2431.3,2431.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1730750602412,0.4488,2431.4,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730750602413,2.60095249,2431.4,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730750602615,2.60095249,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750602816,0.4488,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750603016,0.4488,2431.4,2430.9,6.54908122]
["bitfinex-derivatives","ETHF0:USTF0",1730750603218,0.41159,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730750603416,2.56284419,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730750604714,0.41161,2431.1,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730750604914,2.15085017,2431.1,2430.7,2.89068122]
["bitfinex-derivatives","ETHF0:USTF0",1730750605218,3.01567017,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750605423,0.41165,2430.8,2430.5,7.31348122]
["bitfinex-derivatives","ETHF0:USTF0",1730750605625,2.15067566,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750605933,0.41165,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750606227,3.54693062,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750607219,0.41166,2430.8,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730750607817,3.13529062,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750607818,3.54693062,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750608120,3.13529062,2430.9,2430.5,4.10568122]
["bitfinex-derivatives","ETHF0:USTF0",1730750608320,2.15048112,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750608712,42.95048112,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750609114,43.36215112,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750609317,42.95048112,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750609716,43.36215112,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730750609917,43.36216112,2430.7,2430.5,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1730750610227,1.31078,2430.6,2430.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730750610422,1.31078,2430.6,2430.2,3.92006122]
["bitfinex-derivatives","ETHF0:USTF0",1730750610423,0.41173,2430.4,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730750610716,2.1494949,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730750610920,0.8655,2430.2,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730750612527,1.27726,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750612711,0.4236,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750613114,0.8655,2430.2,2430.0,2.89068122]
["bitfinex-derivatives","ETHF0:USTF0",1730750613315,0.8655,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750614523,0.4236,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730750614731,0.8489,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730750616224,0.4253,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730750620525,0.4253,2430.5,2430.4,3.30240122]
["bitfinex-derivatives","ETHF0:USTF0",1730750624426,0.463,2430.7,2430.4,2.89068122]
["bitfinex-derivatives","ETHF0:USTF0",1730750624632,0.463,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730750631339,0.4479,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730750632939,2.57142962,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750633143,0.4222,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730750636144,6.24932962,2431.3,2431.0,7.00428122]
["bitfinex-derivatives","ETHF0:USTF0",1730750636440,3.2078,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750636839,3.2078,2431.3,2431.2,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1730750637150,3.02002962,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750637440,0.8708,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750637645,3.02002962,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730750637936,3.02002962,2431.5,2431.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730750638331,3.43157962,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750639345,3.02002962,2431.5,2431.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730750639545,0.41156,2431.4,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750639741,2.14922962,2431.4,2431.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730750640045,2.14922962,2431.4,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750640046,2.56077962,2431.4,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750640539,0.41155,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750640842,0.41156,2431.4,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750642034,0.41156,2431.4,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730750642240,2.56078962,2431.4,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730750642643,2.56078962,2431.4,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730750643036,0.8708,2431.5,2431.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730750643037,3.02002962,2431.5,2431.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730750643234,2.14922962,2431.4,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750643448,0.41156,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730750643645,0.41156,2431.3,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730750643843,0.4626,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730750644746,0.4116,2431.1,2430.9,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730750644948,1.2685,2431.1,2430.9,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730750645245,1.2685,2431.1,2430.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730750645446,1.2685,2431.1,2430.9,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730750645839,1.2685,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750645840,0.41162,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750646037,0.8569,2431.1,2430.6,11.44548122]
["bitfinex-derivatives","ETHF0:USTF0",1730750646234,6.06896084,2431.0,2430.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730750646438,0.4117,2430.5,2430.2,4.10568122]
["bitfinex-derivatives","ETHF0:USTF0",1730750646635,1.3434,2430.4,2430.3,0.99740072]
["bitfinex-derivatives","ETHF0:USTF0",1730750646940,42.1434,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750647342,42.1434,2430.4,2430.2,6.09848122]
["bitfinex-derivatives","ETHF0:USTF0",1730750647541,42.1434,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750648740,42.1434,2430.4,2430.2,6.09848122]
["bitfinex-derivatives","ETHF0:USTF0",1730750649043,42.55512,2430.4,2430.2,6.51022122]
["bitfinex-derivatives","ETHF0:USTF0",1730750651744,42.55512,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730750651944,42.55512,2430.4,2430.2,6.09848122]
["bitfinex-derivatives","ETHF0:USTF0",1730750651945,0.41173,2430.3,2430.2,6.51022122]
["bitfinex-derivatives","ETHF0:USTF0",1730750652145,0.41173,2430.3,2430.2,6.09848122]
["bitfinex-derivatives","ETHF0:USTF0",1730750652349,44.29262962,2430.4,2429.9,2.89068122]
["bitfinex-derivatives","ETHF0:USTF0",1730750652542,44.29262962,2430.4,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750652543,2.56097962,2430.2,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730750653247,2.14922962,2430.2,2429.7,7.24755947]
["bitfinex-derivatives","ETHF0:USTF0",1730750653443,0.41178,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730750653750,2.56098962,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750654048,0.41176,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730750655047,2.14922962,2430.3,2429.9,2.89068122]
["bitfinex-derivatives","ETHF0:USTF0",1730750655350,0.41174,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730750656351,44.29262962,2430.4,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730750656551,0.41175,2430.2,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730750657243,47.50042962,2430.4,2429.9,2.89068122]
["bitfinex-derivatives","ETHF0:USTF0",1730750657443,0.41175,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750665654,0.41177,2430.2,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730750669454,0.4118,2429.9,2429.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730750670561,0.4118,2429.9,2429.7,4.95436196]
["bitfinex-derivatives","ETHF0:USTF0",1730750670860,0.8772,2429.8,2429.7,4.95436196]
["bitfinex-derivatives","ETHF0:USTF0",1730750671158,1.28902,2429.8,2429.7,4.95436196]
["bitfinex-derivatives","ETHF0:USTF0",1730750671550,0.8772,2429.8,2429.7,4.95436196]
["bitfinex-derivatives","ETHF0:USTF0",1730750672252,1.28902,2429.8,2429.7,4.95436196]
["bitfinex-derivatives","ETHF0:USTF0",1730750672758,0.8772,2429.8,2429.7,4.95436196]
["bitfinex-derivatives","ETHF0:USTF0",1730750674462,1.28902,2429.8,2429.7,4.95436196]
["bitfinex-derivatives","ETHF0:USTF0",1730750674659,0.8772,2429.8,2429.7,4.95436196]
["bitfinex-derivatives","ETHF0:USTF0",1730750675363,0.8772,2429.8,2429.7,1.74656196]
["bitfinex-derivatives","ETHF0:USTF0",1730750677262,1.28902,2429.8,2429.7,1.74656196]
["bitfinex-derivatives","ETHF0:USTF0",1730750677657,0.8772,2429.8,2429.7,1.74656196]
["bitfinex-derivatives","ETHF0:USTF0",1730750680265,1.28902,2429.8,2429.7,1.74656196]
["bitfinex-derivatives","ETHF0:USTF0",1730750680658,0.8772,2429.8,2429.7,1.74656196]
["bitfinex-derivatives","ETHF0:USTF0",1730750681965,0.8772,2429.8,2429.6,1.74657196]
["bitfinex-derivatives","ETHF0:USTF0",1730750681966,0.41184,2429.7,2429.6,1.74657196]
["bitfinex-derivatives","ETHF0:USTF0",1730750683362,0.41184,2429.7,2429.6,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750683555,0.41185,2429.6,2429.5,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730750683759,0.87185,2429.6,2429.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730750684161,0.46,2429.6,2429.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730750684760,0.87185,2429.6,2429.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730750685166,0.46,2429.6,2429.4,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750685363,0.87187,2429.6,2429.4,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750685562,0.87187,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730750685864,0.87187,2429.6,2429.4,1.74661196]
["bitfinex-derivatives","ETHF0:USTF0",1730750685865,0.41187,2429.5,2429.4,1.74661196]
["bitfinex-derivatives","ETHF0:USTF0",1730750686171,0.87187,2429.6,2429.4,1.74661196]
["bitfinex-derivatives","ETHF0:USTF0",1730750686564,0.87187,2429.6,2429.4,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750686769,0.87187,2429.6,2429.4,1.74660196]
["bitfinex-derivatives","ETHF0:USTF0",1730750686972,0.46,2429.6,2429.4,1.74660196]
["bitfinex-derivatives","ETHF0:USTF0",1730750687172,0.87187,2429.6,2429.4,1.74660196]
["bitfinex-derivatives","ETHF0:USTF0",1730750687771,0.4119,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730750687968,0.4457,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730750688271,0.9007,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730750694979,1.3126,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730750695272,0.9007,2429.3,2429.0,4.54253196]
["bitfinex-derivatives","ETHF0:USTF0",1730750695471,0.87363,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750695876,0.4617,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750696064,0.87362,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750696969,0.4617,2429.2,2428.9,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750697178,0.4617,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750697577,0.41194,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750697877,0.87363,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750698272,0.87363,2429.2,2428.9,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750698273,0.4617,2429.2,2428.9,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750698471,0.41195,2429.1,2428.9,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750698666,0.41195,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750699072,0.87364,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750700180,0.87364,2429.2,2428.9,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750700383,0.87364,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750701776,0.41195,2429.1,2428.9,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750702176,41.67363,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750702582,41.67363,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750702883,0.87363,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750703483,0.87362,2429.2,2429.0,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750703686,0.87362,2429.2,2429.0,1.74667196]
["bitfinex-derivatives","ETHF0:USTF0",1730750703982,0.87362,2429.2,2428.8,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1730750703983,0.41194,2429.1,2428.9,1.74669196]
["bitfinex-derivatives","ETHF0:USTF0",1730750704185,0.41194,2429.1,2428.9,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750704387,0.41194,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750705173,1.79643196,2429.2,2428.9,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750705374,0.41197,2428.9,2428.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730750705590,1.33473196,2429.1,2428.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730750705781,0.41197,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750706181,1.29527,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750706778,1.29527,2428.9,2428.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730750706984,1.29527,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750707384,1.29527,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750707584,0.4619,2428.8,2428.7,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730750708589,1.79663196,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750708783,1.33473196,2428.7,2428.3,2.79442196]
["bitfinex-derivatives","ETHF0:USTF0",1730750708977,2.20862196,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750709383,1.79663196,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750709886,0.41201,2428.7,2428.5,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730750710392,1.33473196,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750710589,2.20863196,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750711089,2.20863196,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730750711390,2.20863196,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730750713089,0.4619,2428.8,2428.7,1.74674196]
["bitfinex-derivatives","ETHF0:USTF0",1730750713391,3.2078,2429.1,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750713689,0.096,2429.4,2429.0,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750713901,0.41191,2429.3,2429.0,1.33473196]
["bitfinex-derivatives","ETHF0:USTF0",1730750714379,0.41191,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730750714578,2.63123196,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730750714579,0.41192,2429.2,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730750714789,0.41195,2429.1,2428.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730750715091,1.33473196,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750715282,0.41198,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750715490,0.41199,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730750716091,0.41198,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730750716788,0.41196,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730750718596,0.41196,2429.0,2428.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730750718597,4.1168,2429.0,2428.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730750718793,0.412,2428.8,2428.7,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730750718989,41.212,2428.8,2428.7,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730750719184,40.8,2428.8,2428.7,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730750719686,0.83878,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750719891,0.4268,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750720093,0.83877,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750720396,0.4268,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750720701,0.412,2428.8,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750722596,0.83879,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750722797,0.412,2428.8,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750724396,0.41201,2428.7,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730750724692,0.41202,2428.6,2428.5,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730750724895,4.35024691,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750725094,0.41202,2428.6,2428.5,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730750725297,0.41201,2428.7,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730750725485,4.35024691,2428.9,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750725690,4.35024691,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750725889,0.41202,2428.6,2428.5,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730750726789,0.41202,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750726985,0.41202,2428.6,2428.5,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730750727392,4.35024691,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750727694,0.41202,2428.6,2428.5,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730750727896,0.41202,2428.6,2428.3,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1730750727897,4.35024691,2428.9,2428.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730750728107,0.41208,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730750728598,3.31410691,2428.5,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730750728899,0.41207,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730750729195,0.08399999,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730750730097,0.53839999,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730750730299,0.95046999,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730750730696,0.53839999,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730750732696,0.95047999,2428.3,2428.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730750732903,0.4121,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750733095,0.08399999,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750733497,0.08399999,2428.1,2428.0,5.59929588]
["bitfinex-derivatives","ETHF0:USTF0",1730750735707,0.08399999,2428.1,2428.0,5.59922376]
["bitfinex-derivatives","ETHF0:USTF0",1730750735897,0.08399999,2428.1,2428.0,7.93924507]
["bitfinex-derivatives","ETHF0:USTF0",1730750736096,0.8928,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750736097,0.4412,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750738606,0.85323,2428.6,2428.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730750738808,0.4412,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750739310,0.4412,2428.6,2428.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730750739500,0.85323,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750740308,0.41204,2428.5,2428.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730750740516,0.83464,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750741305,0.4226,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750741602,0.83464,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750742206,0.4226,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750742708,0.83464,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750743604,0.83464,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750743804,0.83464,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750744406,0.4226,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750744608,0.83464,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750745305,0.4226,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750745501,0.85323,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750745806,0.4412,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750747507,0.4518,2428.7,2428.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730750747816,0.41201,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750748206,3.54499062,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750748410,3.13299062,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750748713,3.54499062,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750749116,3.13299062,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750749419,4.46847508,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750749807,4.88047508,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750750008,4.46847508,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750750216,0.41201,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750750413,0.41201,2428.7,2428.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730750750712,0.41201,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750751818,0.41201,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730750752111,0.41201,2428.7,2428.4,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730750752805,4.88047508,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750753415,4.46847508,2428.8,2428.4,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730750753717,0.41201,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750754119,3.09420062,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750754412,3.09420062,2428.7,2428.4,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730750754614,3.09420062,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750754919,3.09420062,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730750755217,1.74750446,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730750755413,1.33548446,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730750756212,1.33548446,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750756409,1.74750446,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750756717,1.74750446,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750757110,1.33548446,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750760711,1.74750446,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750760917,1.33548446,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750762118,4.01767508,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750762629,4.42969508,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750762814,4.01767508,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750763917,0.41204,2428.5,2428.4,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730750764122,2.66808446,2428.5,2428.4,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730750764319,5.76231508,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750764519,3.08012446,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750764720,0.41208,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730750765021,42.13548446,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730750765223,42.59718446,2428.2,2428.1,0.92737321]
["bitfinex-derivatives","ETHF0:USTF0",1730750765524,41.2617,2428.2,2428.1,0.92737019]
["bitfinex-derivatives","ETHF0:USTF0",1730750766224,41.2617,2428.2,2428.1,1.47647153]
["bitfinex-derivatives","ETHF0:USTF0",1730750767027,0.4617,2428.2,2428.1,1.47647153]
["bitfinex-derivatives","ETHF0:USTF0",1730750767831,0.4617,2428.2,2428.1,0.92737019]
["bitfinex-derivatives","ETHF0:USTF0",1730750768321,0.4617,2428.2,2428.1,0.92738362]
["bitfinex-derivatives","ETHF0:USTF0",1730750768520,0.4617,2428.2,2428.1,0.51528362]
["bitfinex-derivatives","ETHF0:USTF0",1730750768830,4.90097392,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750769015,0.46,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750769225,0.8994,2428.1,2428.0,1.4765377]
["bitfinex-derivatives","ETHF0:USTF0",1730750769723,0.8994,2428.1,2428.0,0.92740911]
["bitfinex-derivatives","ETHF0:USTF0",1730750770317,0.8994,2428.1,2428.0,0.51528911]
["bitfinex-derivatives","ETHF0:USTF0",1730750770519,0.8994,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750771018,0.8994,2428.1,2428.0,0.92741469]
["bitfinex-derivatives","ETHF0:USTF0",1730750771327,0.8994,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750771722,0.8994,2428.1,2428.0,0.92741021]
["bitfinex-derivatives","ETHF0:USTF0",1730750771922,0.8994,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750773614,0.8994,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750774117,0.41212,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750774324,0.41212,2428.0,2427.9,3.72310761]
["bitfinex-derivatives","ETHF0:USTF0",1730750774523,1.74760446,2428.0,2427.9,3.72310761]
["bitfinex-derivatives","ETHF0:USTF0",1730750774725,1.74760446,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750775027,1.74760446,2428.0,2427.9,3.72310798]
["bitfinex-derivatives","ETHF0:USTF0",1730750775223,1.74760446,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750775621,8.55769392,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750777224,5.86600446,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750780934,0.4122,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750781128,1.74768446,2427.6,2427.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730750781927,1.74768446,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750782434,1.74768446,2427.6,2427.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730750782435,1.33548446,2427.6,2427.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730750782631,0.41221,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730750783735,1.74769446,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730750783935,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730750784337,2.18489446,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730750785739,2.18489446,2427.6,2427.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730750786033,2.18489446,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750786239,2.18489446,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730750786534,2.21628446,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730750786736,2.78341174,2428.0,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750786737,0.4587,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750787039,0.41216,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750787236,0.41218,2427.7,2427.6,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1730750787432,0.8884,2427.7,2427.6,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1730750788332,2.63606446,2427.7,2427.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730750788532,2.63606446,2427.7,2427.6,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1730750788840,2.22388446,2427.7,2427.6,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1730750789133,2.22388446,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750789436,0.4122,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730750789834,1.30058,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750790426,0.8884,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750790630,0.4245,2427.7,2427.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750796732,0.4245,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750798939,0.4245,2427.7,2427.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750799338,0.83668,2427.7,2427.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750799537,0.4245,2427.7,2427.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750804043,0.83668,2427.7,2427.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750804249,0.4245,2427.7,2427.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750804841,0.4245,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750805046,0.83668,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750805538,0.4245,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750806341,0.83668,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750807046,0.4245,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750808149,0.83668,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750809247,0.41219,2427.6,2427.5,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750809451,0.8699,2427.6,2427.5,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750809845,1.28209,2427.6,2427.5,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750810349,1.28209,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750810542,0.41221,2427.5,2427.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730750810851,0.41221,2427.5,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730750810852,0.41226,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730750811042,0.41226,2427.3,2427.1,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730750811043,1.2936,2427.2,2427.1,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730750811243,42.0936,2427.2,2427.1,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730750811842,41.6674,2427.2,2427.1,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730750812049,0.8674,2427.2,2427.1,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730750817251,0.4256,2427.2,2427.1,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730750819256,0.8712,2427.2,2427.1,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1730750819446,0.8712,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730750821052,0.8712,2427.2,2426.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730750821265,1.33548446,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730750822952,1.33548446,2427.1,2426.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730750822953,1.74777446,2427.1,2426.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730750823164,0.4458,2427.0,2426.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1730750823660,41.2458,2427.0,2426.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1730750825160,0.4458,2427.0,2426.9,1.74778446]
["bitfinex-derivatives","ETHF0:USTF0",1730750825361,0.8712,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750825554,0.4256,2427.2,2427.1,1.74776446]
["bitfinex-derivatives","ETHF0:USTF0",1730750825754,0.4256,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750826359,0.4256,2427.2,2427.1,0.92773213]
["bitfinex-derivatives","ETHF0:USTF0",1730750826759,0.4256,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750826959,0.4256,2427.2,2427.1,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1730750827158,0.4256,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750828264,0.4256,2427.2,2427.1,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730750829963,0.4256,2427.2,2427.1,2.17876446]
["bitfinex-derivatives","ETHF0:USTF0",1730750830173,2.14710342,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750830463,2.14710342,2427.6,2427.5,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1730750830669,1.33548446,2427.8,2427.5,9.12138446]
["bitfinex-derivatives","ETHF0:USTF0",1730750830670,2.14710342,2427.8,2427.5,9.12138446]
["bitfinex-derivatives","ETHF0:USTF0",1730750830866,3.02010342,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730750831264,3.02010342,2428.0,2427.9,1.74762446]
["bitfinex-derivatives","ETHF0:USTF0",1730750831265,0.873,2428.0,2427.9,1.74762446]
["bitfinex-derivatives","ETHF0:USTF0",1730750831462,0.4284,2428.0,2427.9,5.86602446]
["bitfinex-derivatives","ETHF0:USTF0",1730750831660,3.2078,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750832068,3.2078,2428.1,2428.0,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1730750833275,3.2078,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750835673,5.35490342,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750835873,3.2078,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750836078,44.0078,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750836677,3.2078,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750839479,44.0078,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730750840988,45.34328446,2428.5,2428.1,1.78358446]
["bitfinex-derivatives","ETHF0:USTF0",1730750841187,1.33548446,2428.3,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730750841380,0.9213,2428.2,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730750841581,0.9213,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730750841880,0.41211,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730750842188,1.33548446,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730750842374,1.75798446,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730750842783,0.4225,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730750843081,4.1291,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730750846190,0.9213,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730750846587,4.1291,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730750849190,0.9213,2428.2,2428.1,4.53051]
["bitfinex-derivatives","ETHF0:USTF0",1730750849989,0.096,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730750850184,0.8921,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750850394,0.8921,2428.7,2428.3,6.10145661]
["bitfinex-derivatives","ETHF0:USTF0",1730750850395,0.8921,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730750850690,1.30411,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730750851089,0.8921,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750853690,0.4466,2429.1,2428.6,10.21905661]
["bitfinex-derivatives","ETHF0:USTF0",1730750853896,0.4193,2429.0,2428.9,3.30562661]
["bitfinex-derivatives","ETHF0:USTF0",1730750854196,0.4193,2429.0,2428.9,7.72042661]
["bitfinex-derivatives","ETHF0:USTF0",1730750854391,0.4193,2429.0,2428.9,11.83722661]
["bitfinex-derivatives","ETHF0:USTF0",1730750854592,0.4317,2429.3,2428.9,11.83722661]
["bitfinex-derivatives","ETHF0:USTF0",1730750854894,1.2629,2429.3,2429.1,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730750855095,0.851,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730750858995,0.4193,2429.3,2429.2,4.52872]
["bitfinex-derivatives","ETHF0:USTF0",1730750859196,0.096,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730750859387,0.4587,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730750859793,0.4587,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750859794,0.83452,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750859996,0.8799,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750860191,0.8799,2429.9,2429.6,2.89365661]
["bitfinex-derivatives","ETHF0:USTF0",1730750860593,0.8799,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750860792,0.8799,2429.9,2429.6,2.89365661]
["bitfinex-derivatives","ETHF0:USTF0",1730750860997,0.8799,2429.9,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730750861195,1.29171,2429.9,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730750861403,0.8799,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730750861900,0.8799,2429.9,2429.6,2.89365661]
["bitfinex-derivatives","ETHF0:USTF0",1730750862107,0.8799,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730750862403,0.8799,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750862605,1.2917,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750862907,0.41182,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730750863214,0.8799,2429.9,2429.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730750863405,0.4335,2429.7,2429.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730750863710,0.4335,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730750863907,0.4335,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730750864799,0.8799,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730750865006,0.8799,2429.9,2429.8,3.30547661]
["bitfinex-derivatives","ETHF0:USTF0",1730750865007,0.4572,2429.9,2429.8,3.30547661]
["bitfinex-derivatives","ETHF0:USTF0",1730750865201,0.4391,2430.1,2429.8,7.42067661]
["bitfinex-derivatives","ETHF0:USTF0",1730750865406,0.4391,2430.1,2430.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730750865706,0.4391,2430.1,2430.0,4.82559]
["bitfinex-derivatives","ETHF0:USTF0",1730750869507,0.4391,2430.1,2430.0,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1730750869916,0.4391,2430.1,2429.9,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730750870106,0.85087,2430.1,2429.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730750870410,0.4391,2430.1,2429.6,4.09965661]
["bitfinex-derivatives","ETHF0:USTF0",1730750870606,0.4118,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750871411,0.4391,2430.1,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750871412,0.41181,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750871708,0.4118,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750871914,0.4551,2429.8,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750872209,41.2551,2429.8,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730750874613,41.2551,2429.8,2429.6,4.09965661]
["bitfinex-derivatives","ETHF0:USTF0",1730750874907,41.2551,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730750875219,41.2551,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730750875808,41.2551,2429.8,2429.5,4.82566]
["bitfinex-derivatives","ETHF0:USTF0",1730750876012,44.4629,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750876209,45.49246,2429.8,2429.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730750876510,0.41188,2429.5,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730750876716,0.4591,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730750876916,0.429,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730750878007,0.429,2429.3,2429.1,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730750878206,0.429,2429.3,2428.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1730750878405,0.41194,2429.2,2428.9,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730750878607,0.41194,2429.2,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730750879008,0.84091,2429.3,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750879208,0.429,2429.3,2428.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730750879417,0.429,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750879626,0.84091,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750879909,0.84091,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750880419,0.41193,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750880617,0.84092,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750881413,0.429,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730750881813,0.429,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730750882018,0.84091,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750882217,0.41192,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750882415,0.429,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750882416,0.84091,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750882716,0.84091,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730750883221,0.429,2429.3,2428.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730750883519,0.41193,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730750883912,0.429,2429.3,2428.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730750884115,0.41194,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730750884316,0.429,2429.3,2428.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730750884623,0.41192,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730750885013,0.429,2429.3,2428.9,2.89365661]
["bitfinex-derivatives","ETHF0:USTF0",1730750885209,0.429,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730750885820,0.429,2429.3,2429.2,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730750886227,0.8777,2429.3,2429.2,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730750892419,0.8777,2429.3,2429.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730750892611,1.2896,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730750892813,1.28962,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730750893521,4.1168,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750893723,0.8777,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750894024,0.41195,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730750894220,0.4518,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730750894719,0.4518,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750894915,0.9155,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750895114,1.32747,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750895511,0.41199,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730750896020,1.32747,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730750898024,0.412,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730750898323,0.9155,2428.9,2428.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730750898519,0.41202,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730750898720,0.4617,2428.6,2428.3,1.49276227]
["bitfinex-derivatives","ETHF0:USTF0",1730750898924,0.4361,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730750899113,0.8932,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730750899318,0.8932,2428.5,2428.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730750899616,0.8932,2428.5,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750899617,8.2186,2428.5,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750899818,0.41208,2428.3,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730750900018,0.41208,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730750900428,0.41206,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730750900614,4.101,2428.5,2427.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730750900819,4.51305,2428.5,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730750901224,8.63145,2428.5,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730750901620,0.41208,2428.3,2427.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730750901814,4.101,2428.5,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750902019,8.02476661,2428.5,2427.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1730750902220,0.41209,2428.2,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730750902429,0.4305,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730750902622,1.27821,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730750902828,0.84483,2428.0,2427.7,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1730750903034,0.41215,2427.9,2427.7,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730750904023,0.41215,2427.9,2427.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730750904220,0.41215,2427.9,2427.7,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730750904422,0.41215,2427.9,2427.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730750904620,0.4327,2428.0,2427.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730750904621,0.84484,2428.0,2427.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730750904818,0.84484,2428.0,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750905421,4.5511,2428.0,2427.7,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730750905629,0.41215,2427.9,2427.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1730750905929,0.4327,2428.0,2427.7,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730750906123,0.84483,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730750907027,0.84483,2428.0,2427.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730750908224,0.84483,2428.0,2427.7,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730750908225,0.4327,2428.0,2427.7,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730750908421,4.1192,2427.9,2427.7,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730750908727,0.41216,2427.8,2427.7,0.01683]
["bitfinex-derivatives","ETHF0:USTF0",1730750908934,10.22065661,2427.8,2426.8,4.68142]
["bitfinex-derivatives","ETHF0:USTF0",1730750909229,3.2078,2427.5,2426.9,4.54935661]
["bitfinex-derivatives","ETHF0:USTF0",1730750909430,0.84943,2427.4,2426.9,5.58012661]
["bitfinex-derivatives","ETHF0:USTF0",1730750909725,0.84943,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730750909925,0.41226,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750910128,0.84485,2427.3,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730750910830,0.4326,2427.3,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730750911627,0.84486,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750912132,0.4472,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750914229,0.4472,2427.2,2426.9,4.54935661]
["bitfinex-derivatives","ETHF0:USTF0",1730750914424,0.4472,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750917323,0.4326,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730750917528,0.4332,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730750918233,0.4332,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730750918424,0.4332,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750918728,0.4332,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750918935,0.4332,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730750919436,0.4332,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730750921829,3.645,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750922236,3.2078,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750922744,3.2078,2427.4,2427.3,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1730750925231,0.8641,2427.6,2427.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730750925439,0.8641,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730750926739,3.2078,2427.8,2427.3,7.58976661]
["bitfinex-derivatives","ETHF0:USTF0",1730750927042,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750928133,3.2078,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750929837,0.4525,2428.1,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750930036,0.86461,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730750930546,0.4525,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750933434,0.8523,2428.2,2427.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730750933737,0.8523,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730750935232,0.41214,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730750935535,0.41215,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750935738,1.3411,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750936139,42.1411,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750940137,42.1411,2427.8,2427.5,3.48806761]
["bitfinex-derivatives","ETHF0:USTF0",1730750940343,42.55327,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750940542,42.55326,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750941344,42.1411,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750941546,42.55326,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750941843,0.41218,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730750942846,42.1411,2427.8,2427.4,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730750943031,42.55327,2427.8,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730750943345,0.41218,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730750944543,42.1411,2427.8,2427.4,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730750944847,42.55327,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750945739,42.1411,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750946250,42.55326,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750946543,42.1411,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750947336,42.55326,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750947741,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730750948745,2.89365661,2427.7,2427.2,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1730750948942,0.41223,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750949646,2.54078536,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730750949848,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730750950046,5.74856536,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730750950238,0.41219,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730750950646,0.41221,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750950845,0.87493,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750951143,0.9175,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750952035,0.9175,2427.4,2427.1,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730750952036,1.32974,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730750952243,0.9175,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750952838,1.32973,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750953241,0.9175,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750956045,2.12857536,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750956249,2.12857536,2427.7,2427.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730750958447,2.54075536,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750958651,0.4122,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730750958952,0.87172,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750959144,1.30902,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750959345,0.8968,2427.5,2427.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730750959643,0.8968,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750961856,0.8968,2427.5,2427.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730750962156,1.30901,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750962545,0.8968,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750963943,1.30901,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750964144,0.8968,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750965245,1.76561,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750965446,1.3534,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750965645,1.76561,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750965840,1.3534,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750966256,1.76561,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750966559,1.3534,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750970357,1.76561,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750970563,1.3534,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750971652,2.12857536,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730750972147,2.97527536,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750972347,0.8467,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750973658,0.8467,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730750973659,0.41221,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730750973856,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750974053,2.12857536,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750974256,2.54079536,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750975555,2.12857536,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750975861,2.54079536,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730750976056,2.54079536,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750976260,2.12857536,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730750976463,2.54079536,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750976861,2.12857536,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730750977767,5.33637536,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730750978160,5.33637536,2427.7,2427.6,4.53139]
["bitfinex-derivatives","ETHF0:USTF0",1730750979565,5.33637536,2427.7,2427.6,5.04676374]
["bitfinex-derivatives","ETHF0:USTF0",1730750979768,3.2078,2427.7,2427.6,5.04676374]
["bitfinex-derivatives","ETHF0:USTF0",1730750980266,3.04297536,2427.8,2427.6,5.17130897]
["bitfinex-derivatives","ETHF0:USTF0",1730750980466,3.04297536,2427.8,2427.7,0.92755374]
["bitfinex-derivatives","ETHF0:USTF0",1730750980858,0.4586,2427.8,2427.7,1.46426668]
["bitfinex-derivatives","ETHF0:USTF0",1730750982763,3.00387536,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730750982961,3.00387536,2428.0,2427.9,0.92751374]
["bitfinex-derivatives","ETHF0:USTF0",1730750983159,3.00387536,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730750983362,3.00387536,2428.0,2427.9,0.92744048]
["bitfinex-derivatives","ETHF0:USTF0",1730750984965,3.00387536,2428.0,2427.9,0.927438]
["bitfinex-derivatives","ETHF0:USTF0",1730750985654,2.56387536,2428.0,2427.9,0.927438]
["bitfinex-derivatives","ETHF0:USTF0",1730750986068,2.12857536,2428.0,2427.9,0.927438]
["bitfinex-derivatives","ETHF0:USTF0",1730750987066,6.20257536,2428.1,2427.9,0.515298]
["bitfinex-derivatives","ETHF0:USTF0",1730750987262,6.20257536,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750987468,4.074,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730750987669,50.42905782,2428.1,2427.6,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1730750987859,2.14899836,2427.9,2427.7,1.05185161]
["bitfinex-derivatives","ETHF0:USTF0",1730750988056,2.14899836,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750988470,6.26794325,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750988664,4.1192,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750989271,4.53134,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750989469,4.1192,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750990269,6.26786352,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750990971,4.53135,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750991162,4.53135,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750991362,2.1486873,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750993974,0.41214,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730750993975,2.1486873,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751000379,2.6038873,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751000574,2.6038873,2427.9,2427.6,2.36619638]
["bitfinex-derivatives","ETHF0:USTF0",1730751000575,2.6038873,2427.9,2427.5,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1730751000774,2.14873831,2427.8,2427.6,0.51534869]
["bitfinex-derivatives","ETHF0:USTF0",1730751000973,0.882,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730751001174,0.882,2427.7,2427.6,0.92753215]
["bitfinex-derivatives","ETHF0:USTF0",1730751001675,0.882,2427.7,2427.6,1.46410491]
["bitfinex-derivatives","ETHF0:USTF0",1730751002675,0.882,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730751002883,0.882,2427.7,2427.6,1.4640906]
["bitfinex-derivatives","ETHF0:USTF0",1730751003378,0.882,2427.7,2427.6,0.92752609]
["bitfinex-derivatives","ETHF0:USTF0",1730751003587,3.03073831,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730751005382,2.14873831,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730751005778,2.14873831,2427.8,2427.7,0.92754028]
["bitfinex-derivatives","ETHF0:USTF0",1730751005978,3.51263831,2427.9,2427.7,0.51536028]
["bitfinex-derivatives","ETHF0:USTF0",1730751006285,1.3639,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751008587,3.51250021,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751009088,3.51237337,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751009287,3.51240733,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751009787,4.5717,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751009985,6.7202692,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751010181,4.5717,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751011186,7.23241921,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751012689,4.02461921,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751012881,7.23241921,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751014885,4.5717,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751015086,7.23241921,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751015888,4.02461921,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751016187,7.23241921,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751016489,4.02461921,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751016891,6.77721921,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730751017093,3.2078,2427.9,2427.8,0.92751941]
["bitfinex-derivatives","ETHF0:USTF0",1730751017294,2.1497134,2427.9,2427.8,0.92751941]
["bitfinex-derivatives","ETHF0:USTF0",1730751017496,2.1497134,2427.9,2427.8,1.89693948]
["bitfinex-derivatives","ETHF0:USTF0",1730751017891,2.1497134,2428.0,2427.8,6.93968586]
["bitfinex-derivatives","ETHF0:USTF0",1730751018097,2.1497134,2428.0,2427.9,1.46441948]
["bitfinex-derivatives","ETHF0:USTF0",1730751018592,2.1497134,2428.0,2427.9,0.92749941]
["bitfinex-derivatives","ETHF0:USTF0",1730751018997,2.1497134,2428.0,2427.9,1.46438156]
["bitfinex-derivatives","ETHF0:USTF0",1730751019187,2.1497134,2428.0,2427.9,0.92749941]
["bitfinex-derivatives","ETHF0:USTF0",1730751019390,2.1497134,2428.0,2427.9,1.4643657]
["bitfinex-derivatives","ETHF0:USTF0",1730751022097,2.1497134,2428.0,2427.9,5.5827657]
["bitfinex-derivatives","ETHF0:USTF0",1730751022397,4.0746,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730751022789,44.8746,2428.3,2428.2,0.92736892]
["bitfinex-derivatives","ETHF0:USTF0",1730751023398,44.8746,2428.3,2428.2,2.2630753]
["bitfinex-derivatives","ETHF0:USTF0",1730751023592,4.72247266,2428.4,2428.2,2.2630753]
["bitfinex-derivatives","ETHF0:USTF0",1730751023593,2.68726136,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730751023793,2.68726136,2428.4,2428.3,6.91843931]
["bitfinex-derivatives","ETHF0:USTF0",1730751023794,2.14995388,2428.4,2428.3,6.91843931]
["bitfinex-derivatives","ETHF0:USTF0",1730751023995,2.14995388,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751024197,2.14995388,2428.5,2428.4,1.46432293]
["bitfinex-derivatives","ETHF0:USTF0",1730751025289,2.14995388,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730751025605,2.14995388,2428.6,2428.5,1.74774638]
["bitfinex-derivatives","ETHF0:USTF0",1730751027188,3.46515388,2428.7,2428.5,1.33570638]
["bitfinex-derivatives","ETHF0:USTF0",1730751027393,6.67295388,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730751027702,2.14995388,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751027906,2.68726136,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730751027907,2.14995388,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730751028205,0.4478,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730751028595,3.6467,2429.1,2428.9,4.52877]
["bitfinex-derivatives","ETHF0:USTF0",1730751028794,3.6467,2429.1,2429.0,1.74765638]
["bitfinex-derivatives","ETHF0:USTF0",1730751032703,0.4389,2429.1,2429.0,1.74765638]
["bitfinex-derivatives","ETHF0:USTF0",1730751034305,0.096,2429.5,2429.0,8.66030638]
["bitfinex-derivatives","ETHF0:USTF0",1730751034501,3.2078,2429.6,2429.3,1.74760638]
["bitfinex-derivatives","ETHF0:USTF0",1730751034502,1.3616,2429.4,2429.3,1.74760638]
["bitfinex-derivatives","ETHF0:USTF0",1730751034902,42.1616,2429.4,2429.3,1.74760638]
["bitfinex-derivatives","ETHF0:USTF0",1730751036700,41.711,2429.4,2429.3,1.74760638]
["bitfinex-derivatives","ETHF0:USTF0",1730751036906,40.8,2429.4,2429.3,7.05260638]
["bitfinex-derivatives","ETHF0:USTF0",1730751037094,1.3334,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730751037299,1.3334,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730751037701,42.1334,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730751038104,1.3334,2429.7,2429.6,7.73565]
["bitfinex-derivatives","ETHF0:USTF0",1730751038307,1.3334,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730751038502,1.3334,2429.7,2429.6,7.73565]
["bitfinex-derivatives","ETHF0:USTF0",1730751038709,1.3334,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730751039406,1.3334,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730751039998,1.3334,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730751040503,1.3334,2429.7,2429.6,1.74755638]
["bitfinex-derivatives","ETHF0:USTF0",1730751041307,1.3334,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730751050403,1.3334,2429.7,2429.5,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730751050706,1.3334,2429.7,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730751050914,1.74525,2429.7,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730751051113,1.74525,2429.7,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730751051713,1.74525,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730751052704,1.3334,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730751052906,1.3334,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730751056306,1.3334,2429.7,2429.5,2.89205913]
["bitfinex-derivatives","ETHF0:USTF0",1730751056607,1.74525,2429.7,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730751057203,1.74525,2429.7,2429.3,4.67622288]
["bitfinex-derivatives","ETHF0:USTF0",1730751057711,1.74525,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730751059013,1.3334,2429.7,2429.3,4.67622288]
["bitfinex-derivatives","ETHF0:USTF0",1730751059204,1.3334,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730751060211,1.3334,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730751060423,0.41187,2429.6,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730751061016,0.41186,2429.6,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730751061211,1.3334,2429.7,2429.2,5.11085913]
["bitfinex-derivatives","ETHF0:USTF0",1730751061408,0.41185,2429.6,2429.4,1.74685732]
["bitfinex-derivatives","ETHF0:USTF0",1730751061608,0.41185,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730751061915,0.4119,2429.4,2429.2,1.33498732]
["bitfinex-derivatives","ETHF0:USTF0",1730751062219,1.3695,2429.3,2429.2,2.93590732]
["bitfinex-derivatives","ETHF0:USTF0",1730751066114,1.3695,2429.3,2429.0,4.54278732]
["bitfinex-derivatives","ETHF0:USTF0",1730751066308,3.2078,2429.2,2428.9,1.33498732]
["bitfinex-derivatives","ETHF0:USTF0",1730751066620,3.2078,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751066621,0.41202,2428.7,2428.5,1.74702732]
["bitfinex-derivatives","ETHF0:USTF0",1730751066926,1.3073,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730751067610,1.3073,2428.6,2428.5,1.74702732]
["bitfinex-derivatives","ETHF0:USTF0",1730751067814,0.8832,2428.6,2428.5,2.30292003]
["bitfinex-derivatives","ETHF0:USTF0",1730751068418,0.8832,2428.6,2428.5,2.30316562]
["bitfinex-derivatives","ETHF0:USTF0",1730751068920,40.8,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730751069319,0.4241,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751069619,0.4241,2428.8,2428.7,1.74699732]
["bitfinex-derivatives","ETHF0:USTF0",1730751071625,4.0544,2428.9,2428.7,1.33498732]
["bitfinex-derivatives","ETHF0:USTF0",1730751071823,4.0544,2428.9,2428.8,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1730751073418,3.6307,2428.9,2428.8,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1730751076018,0.4229,2428.9,2428.8,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1730751076525,0.4361,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751076730,1.3011,2429.1,2429.0,1.74693732]
["bitfinex-derivatives","ETHF0:USTF0",1730751077214,3.31986718,2429.1,2428.9,1.74694732]
["bitfinex-derivatives","ETHF0:USTF0",1730751077415,2.90792718,2429.1,2428.7,1.33498732]
["bitfinex-derivatives","ETHF0:USTF0",1730751077618,2.01878718,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730751078024,0.41198,2428.9,2428.7,1.74698732]
["bitfinex-derivatives","ETHF0:USTF0",1730751078327,2.01878718,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730751078626,1.60682718,2429.0,2428.9,1.33498732]
["bitfinex-derivatives","ETHF0:USTF0",1730751079630,1.60682718,2429.0,2428.9,1.74695732]
["bitfinex-derivatives","ETHF0:USTF0",1730751079825,2.90792718,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751080030,0.4295,2429.1,2429.0,1.74693732]
["bitfinex-derivatives","ETHF0:USTF0",1730751080525,0.4427,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730751080721,0.4427,2429.3,2429.2,1.74690732]
["bitfinex-derivatives","ETHF0:USTF0",1730751081330,0.4427,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730751089834,2.04492718,2429.4,2429.1,4.07729077]
["bitfinex-derivatives","ETHF0:USTF0",1730751090031,2.04492718,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730751092328,0.4381,2429.4,2429.3,3.87347231]
["bitfinex-derivatives","ETHF0:USTF0",1730751094233,0.4381,2429.4,2429.3,3.87350621]
["bitfinex-derivatives","ETHF0:USTF0",1730751095740,2.04492718,2429.4,2429.3,3.87350621]
["bitfinex-derivatives","ETHF0:USTF0",1730751097936,0.4381,2429.4,2429.3,3.87364651]
["bitfinex-derivatives","ETHF0:USTF0",1730751099436,0.4381,2429.4,2429.3,4.38864247]
["bitfinex-derivatives","ETHF0:USTF0",1730751101131,2.04492718,2429.4,2429.3,3.87364651]
["bitfinex-derivatives","ETHF0:USTF0",1730751101442,2.04492718,2429.4,2429.3,2.31624879]
["bitfinex-derivatives","ETHF0:USTF0",1730751101736,2.04492718,2429.4,2429.3,3.65127977]
["bitfinex-derivatives","ETHF0:USTF0",1730751101938,1.60682718,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730751102133,2.03172718,2429.5,2429.4,0.98148367]
["bitfinex-derivatives","ETHF0:USTF0",1730751103337,2.46422718,2429.5,2429.4,0.98148367]
["bitfinex-derivatives","ETHF0:USTF0",1730751108740,2.46422718,2429.5,2429.4,0.56959367]
["bitfinex-derivatives","ETHF0:USTF0",1730751109036,2.46422718,2429.5,2429.4,0.98145152]
["bitfinex-derivatives","ETHF0:USTF0",1730751115546,2.46422718,2429.5,2429.4,0.56956152]
["bitfinex-derivatives","ETHF0:USTF0",1730751115750,2.46422718,2429.5,2429.4,0.98145152]
["bitfinex-derivatives","ETHF0:USTF0",1730751116443,7.12335388,2429.5,2429.4,0.56977581]
["bitfinex-derivatives","ETHF0:USTF0",1730751116745,7.12335388,2429.5,2428.9,2.11048877]
["bitfinex-derivatives","ETHF0:USTF0",1730751116746,1.02978,2429.3,2428.9,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751116941,1.02978,2429.3,2428.6,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730751116942,0.41199,2428.8,2428.7,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751117144,0.41199,2428.8,2428.7,2.24662497]
["bitfinex-derivatives","ETHF0:USTF0",1730751117145,2.02079756,2428.8,2428.7,2.24662497]
["bitfinex-derivatives","ETHF0:USTF0",1730751117442,6.13839756,2428.8,2428.7,0.60328058]
["bitfinex-derivatives","ETHF0:USTF0",1730751117749,47.59895285,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730751117947,2.14492395,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730751118158,42.94492395,2428.8,2428.5,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751118450,0.441,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730751119854,1.6087505,2428.7,2428.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1730751120150,1.6087505,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730751120353,42.4087505,2428.8,2428.5,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751120654,40.8,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751120850,41.6664,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751121257,43.27471274,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751121648,43.27449822,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751122254,2.47449822,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751122754,0.8664,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751123151,2.47405098,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751123655,0.8664,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751124155,2.47397187,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751124756,3.01132395,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751125252,0.8664,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751126446,2.47353923,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751128353,2.47353923,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751128653,2.88552923,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751129555,2.47353923,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751129757,2.47353923,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751130063,1.27839,2428.8,2428.7,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751130359,1.27839,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751130565,2.47353923,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751130753,0.8664,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751130961,1.27839,2428.8,2428.7,1.74690305]
["bitfinex-derivatives","ETHF0:USTF0",1730751131562,0.8664,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751132761,0.41201,2428.7,2428.6,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751132959,0.41203,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730751133175,3.2078,2428.6,2428.3,2.51089305]
["bitfinex-derivatives","ETHF0:USTF0",1730751133451,0.4576,2428.5,2428.3,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751133656,0.4576,2428.5,2428.3,1.74695305]
["bitfinex-derivatives","ETHF0:USTF0",1730751133657,0.9128,2428.4,2428.3,1.74695305]
["bitfinex-derivatives","ETHF0:USTF0",1730751137467,0.4576,2428.5,2428.3,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751137665,0.4576,2428.5,2428.4,2.19945305]
["bitfinex-derivatives","ETHF0:USTF0",1730751138560,0.86964,2428.5,2428.4,2.19945305]
["bitfinex-derivatives","ETHF0:USTF0",1730751138760,0.4576,2428.5,2428.4,2.19945305]
["bitfinex-derivatives","ETHF0:USTF0",1730751140675,3.2078,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730751140869,3.2078,2428.7,2428.6,1.74691305]
["bitfinex-derivatives","ETHF0:USTF0",1730751146067,0.4461,2428.9,2428.6,1.74691305]
["bitfinex-derivatives","ETHF0:USTF0",1730751146268,0.4461,2428.9,2428.8,1.74688305]
["bitfinex-derivatives","ETHF0:USTF0",1730751146462,0.4461,2428.9,2428.8,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751146668,0.4461,2428.9,2428.8,1.74688305]
["bitfinex-derivatives","ETHF0:USTF0",1730751149176,2.05197858,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751149364,2.46391858,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751150669,2.05197858,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751151074,2.46391858,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751151373,2.05197858,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751152765,1.60497858,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751153275,1.60497858,2429.1,2429.0,1.74684305]
["bitfinex-derivatives","ETHF0:USTF0",1730751153477,2.46627858,2429.2,2429.0,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751153775,0.8613,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730751153969,1.27322,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730751155373,1.27322,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730751155374,0.41195,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730751155678,2.01901791,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730751157169,0.41195,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730751157873,2.55193144,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730751160673,0.41196,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730751162272,3.0869243,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730751162473,0.41196,2429.1,2429.0,0.96563903]
["bitfinex-derivatives","ETHF0:USTF0",1730751162875,0.41196,2429.1,2429.0,0.55369903]
["bitfinex-derivatives","ETHF0:USTF0",1730751163477,0.41196,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751163676,0.41196,2429.1,2429.0,0.96564085]
["bitfinex-derivatives","ETHF0:USTF0",1730751165478,0.41196,2429.1,2429.0,0.55369085]
["bitfinex-derivatives","ETHF0:USTF0",1730751165682,0.41196,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730751165683,0.41197,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730751165885,2.55828279,2428.9,2428.8,1.47810626]
["bitfinex-derivatives","ETHF0:USTF0",1730751166478,2.14631279,2428.9,2428.8,1.47810626]
["bitfinex-derivatives","ETHF0:USTF0",1730751166680,2.55828279,2428.9,2428.8,1.47810626]
["bitfinex-derivatives","ETHF0:USTF0",1730751167080,2.55828279,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730751167276,2.55828279,2428.9,2428.8,1.47811994]
["bitfinex-derivatives","ETHF0:USTF0",1730751167483,2.14631279,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730751167684,2.14631279,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730751167887,2.14631279,2429.1,2429.0,1.47808994]
["bitfinex-derivatives","ETHF0:USTF0",1730751168087,2.55825279,2429.1,2429.0,1.47808994]
["bitfinex-derivatives","ETHF0:USTF0",1730751169288,2.55825279,2429.1,2429.0,1.06613994]
["bitfinex-derivatives","ETHF0:USTF0",1730751169683,2.55825279,2429.1,2429.0,1.47808994]
["bitfinex-derivatives","ETHF0:USTF0",1730751169882,2.55825279,2429.1,2429.0,1.06613994]
["bitfinex-derivatives","ETHF0:USTF0",1730751170479,0.41194,2429.1,2429.0,1.06606982]
["bitfinex-derivatives","ETHF0:USTF0",1730751170687,2.55879707,2429.1,2429.0,1.06606982]
["bitfinex-derivatives","ETHF0:USTF0",1730751170885,0.41194,2429.1,2429.0,1.06600909]
["bitfinex-derivatives","ETHF0:USTF0",1730751171085,3.5362643,2429.2,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730751171283,2.55853227,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730751171479,2.55853227,2429.0,2428.9,1.47798453]
["bitfinex-derivatives","ETHF0:USTF0",1730751171687,2.55853227,2429.0,2428.9,0.55363905]
["bitfinex-derivatives","ETHF0:USTF0",1730751171888,2.55853227,2429.0,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751171889,0.41201,2428.7,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730751172079,0.41201,2428.7,2428.6,1.47809495]
["bitfinex-derivatives","ETHF0:USTF0",1730751172282,6.67606271,2428.7,2428.6,1.0660877]
["bitfinex-derivatives","ETHF0:USTF0",1730751172586,0.41204,2428.6,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751172889,2.99005453,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751173094,2.99005453,2428.5,2428.4,1.47819925]
["bitfinex-derivatives","ETHF0:USTF0",1730751173393,2.57801453,2428.5,2428.4,1.4781991]
["bitfinex-derivatives","ETHF0:USTF0",1730751173592,2.57801453,2428.5,2428.4,1.4781743]
["bitfinex-derivatives","ETHF0:USTF0",1730751173894,0.4318,2428.5,2428.4,1.4781743]
["bitfinex-derivatives","ETHF0:USTF0",1730751174093,0.84384,2428.5,2428.4,1.4781743]
["bitfinex-derivatives","ETHF0:USTF0",1730751174601,0.84384,2428.5,2428.4,1.47815613]
["bitfinex-derivatives","ETHF0:USTF0",1730751175096,0.84384,2428.5,2428.4,1.06609613]
["bitfinex-derivatives","ETHF0:USTF0",1730751175497,2.99005453,2428.5,2428.4,0.96576982]
["bitfinex-derivatives","ETHF0:USTF0",1730751175992,2.99005453,2428.5,2428.4,0.55370982]
["bitfinex-derivatives","ETHF0:USTF0",1730751176497,2.99005453,2428.5,2428.3,2.91896305]
["bitfinex-derivatives","ETHF0:USTF0",1730751176892,2.99005453,2428.5,2428.3,2.50689305]
["bitfinex-derivatives","ETHF0:USTF0",1730751177093,2.57801453,2428.5,2428.3,2.91895305]
["bitfinex-derivatives","ETHF0:USTF0",1730751177699,2.99006453,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751179110,2.99006453,2428.5,2428.3,2.50689305]
["bitfinex-derivatives","ETHF0:USTF0",1730751179508,2.99006453,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751181208,2.57801453,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751181405,2.99005453,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751185510,2.14621453,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751185814,2.60301453,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730751186116,2.60301453,2428.6,2428.5,2.16923305]
["bitfinex-derivatives","ETHF0:USTF0",1730751186923,3.01503453,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730751187104,0.41204,2428.5,2428.4,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1730751187416,3.02215453,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730751187808,3.02215453,2428.5,2428.3,2.50689305]
["bitfinex-derivatives","ETHF0:USTF0",1730751187809,0.41206,2428.4,2428.3,2.91896305]
["bitfinex-derivatives","ETHF0:USTF0",1730751189109,0.41206,2428.4,2428.3,2.50689305]
["bitfinex-derivatives","ETHF0:USTF0",1730751189312,0.41206,2428.4,2428.3,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751189518,0.41209,2428.2,2428.1,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751189810,0.41209,2428.2,2428.1,1.74700305]
["bitfinex-derivatives","ETHF0:USTF0",1730751191315,2.02004482,2428.2,2428.1,1.74700305]
["bitfinex-derivatives","ETHF0:USTF0",1730751192617,1.60795482,2428.2,2428.1,1.74700305]
["bitfinex-derivatives","ETHF0:USTF0",1730751192922,3.03091453,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730751192923,2.49265482,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730751193219,1.60795482,2428.3,2428.2,2.17078305]
["bitfinex-derivatives","ETHF0:USTF0",1730751193419,5.22781482,2428.4,2428.2,1.75869305]
["bitfinex-derivatives","ETHF0:USTF0",1730751193620,5.22725285,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730751193821,3.61986,2428.4,2428.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730751194222,4.81518378,2428.4,2428.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730751194410,5.22724378,2428.4,2428.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730751196225,4.81518378,2428.4,2428.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730751196422,5.22724378,2428.4,2428.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730751196626,4.81518378,2428.4,2428.3,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1730751197017,5.22724378,2428.4,2428.3,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1730751198329,2.01944378,2428.4,2428.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730751198627,2.01944378,2428.4,2428.3,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1730751200529,2.01944378,2428.4,2428.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730751200827,2.01944378,2428.4,2428.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730751201422,0.41206,2428.4,2428.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730751202630,2.02037108,2428.4,2428.3,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730751203327,0.41206,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730751203729,6.26461453,2428.4,2428.0,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751203933,1.60834453,2428.2,2428.0,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751204125,1.60834453,2428.2,2427.9,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730751204126,1.31311,2428.1,2427.9,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730751204452,0.41214,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730751204635,1.60834453,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730751204931,1.60834453,2427.9,2427.8,1.74705305]
["bitfinex-derivatives","ETHF0:USTF0",1730751204932,1.60800845,2427.9,2427.8,1.74705305]
["bitfinex-derivatives","ETHF0:USTF0",1730751205135,40.8,2427.9,2427.8,1.74705305]
["bitfinex-derivatives","ETHF0:USTF0",1730751205322,40.8,2427.9,2427.8,2.63605305]
["bitfinex-derivatives","ETHF0:USTF0",1730751205834,1.60800845,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730751206334,42.40800845,2428.0,2427.9,1.74703305]
["bitfinex-derivatives","ETHF0:USTF0",1730751207332,40.8,2428.0,2427.9,2.17383305]
["bitfinex-derivatives","ETHF0:USTF0",1730751209034,1.3201,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730751209230,3.2078,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730751209538,3.2078,2428.2,2428.1,1.74700305]
["bitfinex-derivatives","ETHF0:USTF0",1730751211031,0.41208,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730751213330,3.2078,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730751213639,3.2078,2428.4,2428.3,1.74696305]
["bitfinex-derivatives","ETHF0:USTF0",1730751214232,3.2078,2428.4,2428.3,2.17886305]
["bitfinex-derivatives","ETHF0:USTF0",1730751215130,1.75184,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751215434,0.41206,2428.4,2428.3,1.74696305]
["bitfinex-derivatives","ETHF0:USTF0",1730751216635,1.3398,2428.5,2428.3,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751216840,1.3398,2428.5,2428.3,1.74695305]
["bitfinex-derivatives","ETHF0:USTF0",1730751217640,0.41206,2428.4,2428.3,1.74695305]
["bitfinex-derivatives","ETHF0:USTF0",1730751217835,1.3398,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751218036,4.43809686,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751219136,4.43809686,2428.5,2428.4,0.9666444]
["bitfinex-derivatives","ETHF0:USTF0",1730751219537,4.43809686,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751219737,1.75184,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751221139,1.75184,2428.5,2428.4,0.96668148]
["bitfinex-derivatives","ETHF0:USTF0",1730751222344,1.75184,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730751223634,1.75184,2428.5,2428.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1730751223635,5.4574,2428.5,2427.9,1.33489305]
["bitfinex-derivatives","ETHF0:USTF0",1730751223848,2.68773217,2428.1,2428.0,1.47951273]
["bitfinex-derivatives","ETHF0:USTF0",1730751224043,2.68773217,2428.1,2428.0,2.81440578]
["bitfinex-derivatives","ETHF0:USTF0",1730751224242,2.68773217,2428.1,2428.0,2.30171767]
["bitfinex-derivatives","ETHF0:USTF0",1730751224443,3.59593217,2428.1,2428.0,2.81437543]
["bitfinex-derivatives","ETHF0:USTF0",1730751225346,3.59593217,2428.1,2428.0,2.30171767]
["bitfinex-derivatives","ETHF0:USTF0",1730751225549,0.9082,2428.1,2428.0,2.81434908]
["bitfinex-derivatives","ETHF0:USTF0",1730751226439,3.05786954,2428.1,2428.0,2.81427274]
["bitfinex-derivatives","ETHF0:USTF0",1730751226838,0.9082,2428.1,2428.0,1.74700305]
["bitfinex-derivatives","ETHF0:USTF0",1730751227138,0.9082,2428.1,2428.0,2.81425877]
["bitfinex-derivatives","ETHF0:USTF0",1730751230341,0.9082,2428.1,2428.0,1.74700305]
["bitfinex-derivatives","ETHF0:USTF0",1730751230545,0.9082,2428.1,2428.0,2.81420494]
["bitfinex-derivatives","ETHF0:USTF0",1730751230741,0.9082,2428.1,2428.0,2.8142051]
["bitfinex-derivatives","ETHF0:USTF0",1730751232951,3.05747873,2428.1,2428.0,2.8142051]
["bitfinex-derivatives","ETHF0:USTF0",1730751233654,0.9082,2428.1,2428.0,2.8142051]
["bitfinex-derivatives","ETHF0:USTF0",1730751233844,2.14937372,2428.1,2428.0,6.5204951]
["bitfinex-derivatives","ETHF0:USTF0",1730751234147,2.14937372,2428.1,2428.0,4.68723801]
["bitfinex-derivatives","ETHF0:USTF0",1730751234339,3.09981217,2428.3,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730751234536,3.09981217,2428.3,2428.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730751234537,2.68773217,2428.3,2428.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730751234742,3.09981217,2428.3,2428.1,1.47940319]
["bitfinex-derivatives","ETHF0:USTF0",1730751234944,2.68773217,2428.2,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730751235253,3.09982217,2428.2,2428.1,0.9667659]
["bitfinex-derivatives","ETHF0:USTF0",1730751236144,3.09982217,2428.2,2428.1,1.47943074]
["bitfinex-derivatives","ETHF0:USTF0",1730751237650,3.09982217,2428.2,2428.1,0.92475484]
["bitfinex-derivatives","ETHF0:USTF0",1730751237847,3.09982217,2428.2,2428.1,1.47946026]
["bitfinex-derivatives","ETHF0:USTF0",1730751238053,3.09982217,2428.2,2428.1,1.47946037]
["bitfinex-derivatives","ETHF0:USTF0",1730751239847,3.09982217,2428.2,2428.1,1.06737037]
["bitfinex-derivatives","ETHF0:USTF0",1730751240155,3.09982217,2428.2,2428.1,1.47948037]
["bitfinex-derivatives","ETHF0:USTF0",1730751241050,3.09982217,2428.2,2428.1,1.47949891]
["bitfinex-derivatives","ETHF0:USTF0",1730751241254,3.09982217,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730751241449,3.09981217,2428.3,2428.1,2.40229918]
["bitfinex-derivatives","ETHF0:USTF0",1730751241753,3.09981217,2428.3,2428.2,0.96680534]
["bitfinex-derivatives","ETHF0:USTF0",1730751242258,43.89981217,2428.3,2428.2,0.96680534]
["bitfinex-derivatives","ETHF0:USTF0",1730751243148,43.89981217,2428.3,2428.2,0.96681922]
["bitfinex-derivatives","ETHF0:USTF0",1730751243542,41.21208,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730751245846,41.21208,2428.3,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730751245847,0.41214,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730751246155,3.09894538,2428.0,2427.9,0.97230368]
["bitfinex-derivatives","ETHF0:USTF0",1730751247650,3.09894538,2428.0,2427.9,0.97225946]
["bitfinex-derivatives","ETHF0:USTF0",1730751248052,2.68680538,2428.0,2427.9,0.97226281]
["bitfinex-derivatives","ETHF0:USTF0",1730751248451,3.98880538,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730751248651,2.68680538,2428.1,2428.0,2.30715586]
["bitfinex-derivatives","ETHF0:USTF0",1730751248850,2.68680538,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730751249155,3.09889538,2428.2,2428.1,0.97217965]
["bitfinex-derivatives","ETHF0:USTF0",1730751249346,0.41216,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730751249547,2.5612715,2427.9,2427.8,2.38111147]
["bitfinex-derivatives","ETHF0:USTF0",1730751249748,2.5612715,2427.9,2427.8,1.48493864]
["bitfinex-derivatives","ETHF0:USTF0",1730751250149,2.1491115,2427.9,2427.8,1.48493864]
["bitfinex-derivatives","ETHF0:USTF0",1730751251151,2.1491115,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730751251352,2.1491115,2427.9,2427.8,1.48489897]
["bitfinex-derivatives","ETHF0:USTF0",1730751251655,2.1491115,2427.9,2427.8,1.48488142]
["bitfinex-derivatives","ETHF0:USTF0",1730751253662,2.1491115,2427.9,2427.8,4.37915414]
["bitfinex-derivatives","ETHF0:USTF0",1730751254857,2.1491115,2427.9,2427.8,3.30642272]
["bitfinex-derivatives","ETHF0:USTF0",1730751255059,2.1491115,2427.9,2427.8,4.379081]
["bitfinex-derivatives","ETHF0:USTF0",1730751255450,2.1491115,2427.9,2427.8,1.07265828]
["bitfinex-derivatives","ETHF0:USTF0",1730751255649,6.6804515,2427.9,2427.8,0.5600402]
["bitfinex-derivatives","ETHF0:USTF0",1730751255850,0.41218,2427.7,2427.6,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730751256058,2.02345236,2427.7,2427.6,5.07605069]
["bitfinex-derivatives","ETHF0:USTF0",1730751256251,2.02345236,2427.7,2427.6,5.5886551]
["bitfinex-derivatives","ETHF0:USTF0",1730751256561,2.45515236,2427.7,2427.6,5.5886551]
["bitfinex-derivatives","ETHF0:USTF0",1730751257053,0.84388,2427.7,2427.6,2.3808551]
["bitfinex-derivatives","ETHF0:USTF0",1730751257446,2.45516009,2427.7,2427.6,2.3808551]
["bitfinex-derivatives","ETHF0:USTF0",1730751257651,2.04298009,2427.7,2427.6,2.3808551]
["bitfinex-derivatives","ETHF0:USTF0",1730751258453,2.04298009,2427.7,2427.6,1.86825069]
["bitfinex-derivatives","ETHF0:USTF0",1730751258760,2.45516009,2427.7,2427.6,2.38075698]
["bitfinex-derivatives","ETHF0:USTF0",1730751259361,2.9929915,2427.7,2427.6,0.97220759]
["bitfinex-derivatives","ETHF0:USTF0",1730751260253,2.9929915,2427.7,2427.6,0.56002759]
["bitfinex-derivatives","ETHF0:USTF0",1730751260658,2.9929915,2427.7,2427.6,0.97221759]
["bitfinex-derivatives","ETHF0:USTF0",1730751260855,7.1121915,2427.7,2427.6,0.56002759]
["bitfinex-derivatives","ETHF0:USTF0",1730751261053,4.5509,2427.7,2427.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1730751261258,2.02276526,2427.5,2427.4,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1730751261455,1.61055526,2427.5,2427.4,2.64440335]
["bitfinex-derivatives","ETHF0:USTF0",1730751261751,1.61055526,2427.5,2427.4,1.48440335]
["bitfinex-derivatives","ETHF0:USTF0",1730751262260,1.61055526,2427.5,2427.4,1.48441984]
["bitfinex-derivatives","ETHF0:USTF0",1730751262564,1.61055526,2427.5,2427.4,0.97203247]
["bitfinex-derivatives","ETHF0:USTF0",1730751262866,2.02276526,2427.5,2427.4,1.48443687]
["bitfinex-derivatives","ETHF0:USTF0",1730751263060,1.61055526,2427.5,2427.4,1.48443687]
["bitfinex-derivatives","ETHF0:USTF0",1730751263363,0.41221,2427.5,2427.4,0.55981247]
["bitfinex-derivatives","ETHF0:USTF0",1730751263755,2.02218102,2427.5,2427.4,0.55981247]
["bitfinex-derivatives","ETHF0:USTF0",1730751263959,4.53141,2427.5,2427.4,0.55981247]
["bitfinex-derivatives","ETHF0:USTF0",1730751264255,0.41226,2427.2,2427.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730751264464,0.41226,2427.2,2427.1,1.07186592]
["bitfinex-derivatives","ETHF0:USTF0",1730751264658,2.02222149,2427.2,2427.1,1.07186592]
["bitfinex-derivatives","ETHF0:USTF0",1730751264860,2.46502149,2427.2,2427.1,0.55963276]
["bitfinex-derivatives","ETHF0:USTF0",1730751265455,41.65506,2427.2,2427.1,0.55963276]
["bitfinex-derivatives","ETHF0:USTF0",1730751265854,41.65506,2427.2,2427.1,0.55952788]
["bitfinex-derivatives","ETHF0:USTF0",1730751266563,41.65506,2427.2,2427.1,0.97180788]
["bitfinex-derivatives","ETHF0:USTF0",1730751266764,41.65506,2427.2,2427.1,0.55952788]
["bitfinex-derivatives","ETHF0:USTF0",1730751267361,41.65506,2427.2,2427.1,0.97180788]
["bitfinex-derivatives","ETHF0:USTF0",1730751267759,41.2428,2427.2,2427.1,0.97180788]
["bitfinex-derivatives","ETHF0:USTF0",1730751268158,41.2428,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751268359,40.8,2427.2,2427.1,0.97170286]
["bitfinex-derivatives","ETHF0:USTF0",1730751268562,4.81776149,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751269265,5.23000149,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751269668,4.81776149,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751270467,4.81776149,2427.3,2427.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1730751271363,3.2078,2427.3,2427.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1730751272565,6.12840149,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751272761,5.27436149,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751273468,3.6644,2427.4,2427.3,1.74830457]
["bitfinex-derivatives","ETHF0:USTF0",1730751273668,3.2078,2427.4,2427.3,2.17610457]
["bitfinex-derivatives","ETHF0:USTF0",1730751273859,3.2078,2427.4,2427.3,6.29610457]
["bitfinex-derivatives","ETHF0:USTF0",1730751275366,3.2078,2427.4,2427.3,4.96004]
["bitfinex-derivatives","ETHF0:USTF0",1730751276664,2.45835149,2427.6,2427.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730751276868,5.25396149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751277062,5.66615149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751277373,2.45835149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751277764,5.66615149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751278170,5.25396149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751279483,2.45835149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751279769,2.04616149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751280172,2.45835149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751280366,2.04616149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751280873,2.45835149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751284569,2.04616149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751286568,2.45835149,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751286764,2.58281533,2427.6,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730751286969,1.61048142,2427.5,2427.2,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1730751287171,2.90702142,2427.4,2427.2,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1730751287476,40.8,2427.3,2427.2,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1730751287681,41.67444,2427.3,2427.2,2.12756732]
["bitfinex-derivatives","ETHF0:USTF0",1730751287971,41.2622,2427.3,2427.2,2.12762991]
["bitfinex-derivatives","ETHF0:USTF0",1730751288166,41.2622,2427.3,2427.2,1.71537991]
["bitfinex-derivatives","ETHF0:USTF0",1730751288369,43.28492142,2427.3,2427.2,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1730751288570,43.28492142,2427.3,2427.2,1.71545829]
["bitfinex-derivatives","ETHF0:USTF0",1730751288868,43.28492142,2427.3,2427.2,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1730751289072,43.28492142,2427.3,2427.2,2.12771268]
["bitfinex-derivatives","ETHF0:USTF0",1730751289274,43.28492142,2427.3,2427.2,0.97171268]
["bitfinex-derivatives","ETHF0:USTF0",1730751290676,42.87268142,2427.3,2427.2,0.97171268]
["bitfinex-derivatives","ETHF0:USTF0",1730751291065,42.87268142,2427.3,2427.2,1.48389644]
["bitfinex-derivatives","ETHF0:USTF0",1730751291264,42.87268142,2427.3,2427.2,0.97171268]
["bitfinex-derivatives","ETHF0:USTF0",1730751291471,42.87268142,2427.3,2427.2,1.48407564]
["bitfinex-derivatives","ETHF0:USTF0",1730751292081,42.87268142,2427.3,2427.2,0.97184103]
["bitfinex-derivatives","ETHF0:USTF0",1730751292277,43.28492142,2427.3,2427.2,0.97184103]
["bitfinex-derivatives","ETHF0:USTF0",1730751292479,42.87268142,2427.3,2427.2,0.97184103]
["bitfinex-derivatives","ETHF0:USTF0",1730751293671,41.67444,2427.3,2427.2,0.97184103]
["bitfinex-derivatives","ETHF0:USTF0",1730751294176,43.28566507,2427.3,2427.2,0.97184103]
["bitfinex-derivatives","ETHF0:USTF0",1730751294367,41.67444,2427.3,2427.2,0.97184103]
["bitfinex-derivatives","ETHF0:USTF0",1730751294571,41.2622,2427.3,2427.2,0.97184103]
["bitfinex-derivatives","ETHF0:USTF0",1730751294979,41.67444,2427.3,2427.2,0.97184103]
["bitfinex-derivatives","ETHF0:USTF0",1730751296086,41.67444,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751296272,43.82105533,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751296677,43.82107533,2427.3,2427.1,1.74845056]
["bitfinex-derivatives","ETHF0:USTF0",1730751296882,0.41228,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751297078,2.56074148,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751297474,2.14846148,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751297779,2.14846148,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751297977,2.14846148,2427.2,2427.1,0.97203898]
["bitfinex-derivatives","ETHF0:USTF0",1730751298174,2.56072148,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751301381,0.41226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751301783,2.56132322,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751301986,0.41226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751302788,2.14920757,2427.2,2427.1,0.97220902]
["bitfinex-derivatives","ETHF0:USTF0",1730751302986,2.14920757,2427.2,2427.1,1.87870902]
["bitfinex-derivatives","ETHF0:USTF0",1730751303182,5.81920757,2427.3,2427.1,1.97896467]
["bitfinex-derivatives","ETHF0:USTF0",1730751303387,5.81920757,2427.3,2427.2,2.30837958]
["bitfinex-derivatives","ETHF0:USTF0",1730751303688,3.67,2427.3,2427.2,2.30837958]
["bitfinex-derivatives","ETHF0:USTF0",1730751304086,4.08224,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751304389,0.4123,2427.0,2426.9,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751304689,0.4123,2427.0,2426.9,1.4849899]
["bitfinex-derivatives","ETHF0:USTF0",1730751304690,2.56339357,2427.0,2426.9,1.4849899]
["bitfinex-derivatives","ETHF0:USTF0",1730751304892,43.36339357,2427.0,2426.9,1.4849899]
["bitfinex-derivatives","ETHF0:USTF0",1730751305081,44.66099357,2427.0,2426.9,0.924944]
["bitfinex-derivatives","ETHF0:USTF0",1730751305286,44.66099357,2427.0,2426.9,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751305486,44.66099357,2427.0,2426.9,0.97230783]
["bitfinex-derivatives","ETHF0:USTF0",1730751305884,44.66099357,2427.0,2426.9,0.56001783]
["bitfinex-derivatives","ETHF0:USTF0",1730751306085,0.41233,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751306386,2.56318424,2426.8,2426.7,0.97226974]
["bitfinex-derivatives","ETHF0:USTF0",1730751307797,2.56318424,2426.8,2426.7,0.55992974]
["bitfinex-derivatives","ETHF0:USTF0",1730751307989,2.15085424,2426.8,2426.4,3.38679056]
["bitfinex-derivatives","ETHF0:USTF0",1730751308292,0.4501,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730751308498,2.06229758,2426.7,2426.6,0.97221009]
["bitfinex-derivatives","ETHF0:USTF0",1730751308992,1.61219758,2426.7,2426.6,2.30840065]
["bitfinex-derivatives","ETHF0:USTF0",1730751309386,1.61219758,2426.7,2426.6,0.97221009]
["bitfinex-derivatives","ETHF0:USTF0",1730751310497,1.61219758,2426.7,2426.6,7.98858748]
["bitfinex-derivatives","ETHF0:USTF0",1730751310686,1.61219758,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730751310883,1.61219758,2426.8,2426.7,0.97221009]
["bitfinex-derivatives","ETHF0:USTF0",1730751311897,1.61219758,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751312086,1.61219758,2426.9,2426.8,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1730751312295,3.41855424,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751314306,3.41854424,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751314603,3.00625424,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751315195,3.41854424,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751315400,3.00625424,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751315798,2.15085424,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751316002,2.59405424,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751316194,3.10112696,2427.2,2426.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730751316195,42.95085424,2427.2,2426.8,3.92637739]
["bitfinex-derivatives","ETHF0:USTF0",1730751316395,1.61190343,2427.0,2426.9,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730751316592,42.95085424,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751316593,1.61190343,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751322514,2.56311424,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751324305,2.15085424,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751324513,2.56311424,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751326011,0.41226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751326605,2.15162546,2427.2,2426.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730751326807,2.15162546,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751327012,3.18245546,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751327205,2.0258533,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730751327517,2.0258533,2426.5,2426.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1730751327518,0.4124,2426.4,2426.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1730751327702,1.2681,2426.4,2426.3,2.12043315]
["bitfinex-derivatives","ETHF0:USTF0",1730751327904,2.4691733,2426.4,2426.1,1.16759358]
["bitfinex-derivatives","ETHF0:USTF0",1730751328112,2.4691733,2426.4,2426.2,2.12045757]
["bitfinex-derivatives","ETHF0:USTF0",1730751328311,0.41244,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730751328505,0.41244,2426.2,2426.1,0.55598727]
["bitfinex-derivatives","ETHF0:USTF0",1730751328707,0.41244,2426.2,2426.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730751328901,0.41244,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730751329313,2.0359733,2426.3,2426.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730751329609,2.4483933,2426.3,2426.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730751329814,2.4483933,2426.3,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730751330212,2.0359733,2426.3,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730751330411,2.4484033,2426.3,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730751330615,0.41243,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730751330913,0.41243,2426.2,2426.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730751331119,0.41243,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730751332813,0.41245,2426.1,2426.0,1.56446]
["bitfinex-derivatives","ETHF0:USTF0",1730751333008,2.0359733,2426.3,2426.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730751333208,0.41245,2426.1,2426.0,1.56446]
["bitfinex-derivatives","ETHF0:USTF0",1730751333810,2.0359733,2426.3,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730751334014,0.41245,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730751334216,4.93155069,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751334416,0.41244,2426.2,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730751334607,40.8,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730751335116,0.41245,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730751335315,0.41247,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730751335514,41.21247,2426.0,2425.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730751335712,41.21247,2426.0,2425.6,5.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730751335916,41.21247,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730751336213,0.41248,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730751336519,40.8,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751337017,44.9224,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751337217,45.33486,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751337820,44.9224,2426.0,2425.6,4.63528234]
["bitfinex-derivatives","ETHF0:USTF0",1730751338005,40.8,2426.0,2425.6,4.63528234]
["bitfinex-derivatives","ETHF0:USTF0",1730751338210,6.10337739,2425.7,2425.3,0.87968454]
["bitfinex-derivatives","ETHF0:USTF0",1730751338505,6.10337739,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751338708,3.2078,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751339522,2.89557739,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751339823,44.1038,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751340018,44.0078,2426.0,2425.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730751340417,3.2078,2426.0,2425.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730751340812,44.0078,2426.0,2425.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730751343112,3.2078,2426.0,2425.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730751343320,4.54451719,2426.0,2425.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730751343622,3.2078,2426.0,2425.7,1.33671719]
["bitfinex-derivatives","ETHF0:USTF0",1730751344726,0.096,2426.3,2425.9,1.33671719]
["bitfinex-derivatives","ETHF0:USTF0",1730751345021,42.13671719,2426.4,2426.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730751345416,40.8,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751346113,0.459,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751346621,3.355063,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751347012,6.103863,2426.1,2425.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730751347208,6.103863,2426.1,2425.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730751348119,1.61014109,2425.9,2425.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730751348314,8.25071779,2426.1,2425.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730751348315,0.4237,2425.8,2425.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730751349622,0.4237,2425.8,2425.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730751349623,0.4237,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751349812,0.4237,2425.8,2425.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730751350523,0.4567,2425.9,2425.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730751351621,4.81794109,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751351823,4.81794109,2426.1,2425.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730751351824,3.2078,2426.1,2425.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730751352010,3.2078,2426.1,2425.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730751355125,3.2078,2426.1,2425.8,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730751355318,0.41248,2425.9,2425.8,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730751355726,0.86248,2425.9,2425.8,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730751355930,0.41248,2425.9,2425.8,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730751358122,3.6578,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730751358325,4.07025,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730751358833,3.6578,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730751359924,0.096,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730751360128,1.61014109,2426.7,2426.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730751360129,0.4451,2426.5,2426.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730751360330,0.4451,2426.5,2426.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730751360625,0.41243,2426.2,2426.1,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1730751360826,0.41243,2426.3,2426.1,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1730751361129,0.86083,2426.2,2426.1,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1730751361329,0.8904,2426.2,2426.1,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1730751362034,0.4484,2426.2,2426.1,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1730751362427,0.4484,2426.2,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730751362617,0.4484,2426.2,2426.0,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1730751362618,0.4562,2426.1,2426.0,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1730751363730,0.4562,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730751365631,1.79304661,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730751367724,0.41247,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730751367931,0.85487,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730751368131,0.41248,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730751368326,0.4125,2425.8,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751368529,0.4125,2425.8,2425.4,1.33684661]
["bitfinex-derivatives","ETHF0:USTF0",1730751368530,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751368736,2.02328002,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751369625,2.02328002,2425.7,2425.4,1.33684661]
["bitfinex-derivatives","ETHF0:USTF0",1730751369833,0.4544,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730751370529,2.06516002,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730751371237,0.4544,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730751371533,2.06516002,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730751371735,2.06516002,2425.6,2425.5,2.18909661]
["bitfinex-derivatives","ETHF0:USTF0",1730751371736,1.61076002,2425.6,2425.5,2.18909661]
["bitfinex-derivatives","ETHF0:USTF0",1730751371930,1.61076002,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751372129,1.61076002,2425.7,2425.6,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1730751372537,2.14685479,2425.7,2425.6,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1730751374539,2.14685479,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751375437,0.8831,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730751375640,2.1518829,2425.9,2425.7,1.33684661]
["bitfinex-derivatives","ETHF0:USTF0",1730751375839,1.61398009,2425.8,2425.7,1.74936661]
["bitfinex-derivatives","ETHF0:USTF0",1730751376032,1.61398009,2425.8,2425.7,2.81201995]
["bitfinex-derivatives","ETHF0:USTF0",1730751376231,2.48138009,2425.8,2425.7,1.47517334]
["bitfinex-derivatives","ETHF0:USTF0",1730751376434,1.3023,2425.8,2425.7,0.96269098]
["bitfinex-derivatives","ETHF0:USTF0",1730751376731,2.91658316,2425.8,2425.7,1.47522812]
["bitfinex-derivatives","ETHF0:USTF0",1730751376942,1.3023,2425.8,2425.7,0.96269098]
["bitfinex-derivatives","ETHF0:USTF0",1730751377635,2.91662024,2425.8,2425.7,1.47527038]
["bitfinex-derivatives","ETHF0:USTF0",1730751378030,1.3023,2425.8,2425.7,1.47527038]
["bitfinex-derivatives","ETHF0:USTF0",1730751378341,6.76154661,2425.8,2425.4,4.54464661]
["bitfinex-derivatives","ETHF0:USTF0",1730751378547,6.76154661,2425.8,2425.5,0.96290151]
["bitfinex-derivatives","ETHF0:USTF0",1730751378548,2.5641472,2425.6,2425.5,0.96290151]
["bitfinex-derivatives","ETHF0:USTF0",1730751378836,2.5641472,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751379238,2.1516172,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751380040,2.5641472,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751380240,2.68356848,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751380432,41.21253,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751380948,43.36418076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751381240,47.07405076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751381435,42.95165076,2425.6,2425.5,1.74938661]
["bitfinex-derivatives","ETHF0:USTF0",1730751382138,2.15165076,2425.6,2425.5,1.74938661]
["bitfinex-derivatives","ETHF0:USTF0",1730751383147,2.15165076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751384144,2.56418076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751384345,2.15165076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751384649,2.56418076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751385251,2.15165076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751388544,2.56418076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751388844,2.15165076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751389950,2.56418076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751390348,2.15165076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751390549,2.56418076,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751390748,0.41264,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751391056,0.41266,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751391349,0.41271,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730751391646,0.41271,2424.6,2423.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730751391647,8.14704113,2424.6,2423.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730751391848,1.74963661,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730751392066,1.74963661,2424.1,2424.0,1.33684661]
["bitfinex-derivatives","ETHF0:USTF0",1730751392067,2.14810394,2424.1,2424.0,1.33684661]
["bitfinex-derivatives","ETHF0:USTF0",1730751392247,2.94598106,2424.2,2423.7,4.54464661]
["bitfinex-derivatives","ETHF0:USTF0",1730751392445,1.60913445,2424.1,2423.7,4.54464661]
["bitfinex-derivatives","ETHF0:USTF0",1730751392749,1.60913445,2424.1,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730751392750,1.33684661,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730751393141,1.60912535,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751393453,4.95746661,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730751393454,5.22974535,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730751393641,3.62062,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730751393848,3.62061,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730751394149,3.62062,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730751394552,3.2078,2424.0,2423.4,2.63694]
["bitfinex-derivatives","ETHF0:USTF0",1730751394746,3.2078,2424.0,2423.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730751395057,3.2078,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730751395541,0.4471,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730751395748,3.2078,2424.3,2423.8,3.93092032]
["bitfinex-derivatives","ETHF0:USTF0",1730751395949,3.2078,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730751397341,0.443,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730751400154,3.2078,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730751401554,0.4423,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730751402749,4.5663,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730751402952,40.8,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751403153,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751404254,40.8,2424.9,2424.6,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730751404255,41.21266,2424.9,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751404557,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751404749,41.21265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751405151,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751405757,41.21265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751406557,0.41267,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730751406946,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751410452,41.21265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751410758,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751412356,41.21265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751412858,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751413863,41.21265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751414066,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751414371,41.21265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751415663,44.924,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751415966,0.41268,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730751416159,0.41268,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730751416355,0.41269,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730751416556,0.86739,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730751416753,4.99139,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730751417856,4.99139,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730751419164,0.4187,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751421369,0.4187,2425.1,2424.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730751421370,7.44155032,2425.1,2424.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730751421569,0.41269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730751421874,6.10665032,2424.9,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751421875,0.41268,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751422074,4.95948,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751422373,45.75948,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751423466,45.3468,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751424370,40.8,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751425675,0.4349,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751425975,41.2349,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751426167,41.64753,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751426968,41.2349,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751427272,40.8,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751428776,45.33663,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751428977,44.924,2425.0,2424.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730751429175,44.924,2425.0,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730751429176,0.85786,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730751429563,6.17832535,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730751429773,0.85785,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730751429969,0.4452,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730751430176,0.85785,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730751430367,0.4452,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730751430974,0.4452,2424.9,2424.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730751430975,42.40912535,2425.0,2424.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730751431176,42.40912535,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751433578,45.61692535,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751434582,45.61692535,2425.0,2424.9,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1730751434881,1.60912535,2425.0,2424.9,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1730751436786,43.36072394,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751437088,42.9464661,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751437876,42.9464661,2425.1,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751438073,0.41265,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751438378,2.5591161,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751438682,0.41265,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751438882,43.3590961,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751439083,0.41265,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730751439386,2.55935191,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730751439582,6.68335191,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730751440291,4.53665,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730751441183,7.22204452,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730751441691,6.80939452,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730751441983,43.89801452,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751442483,48.02201452,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751442874,47.60939452,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751443077,2.14922985,2425.1,2424.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730751443383,2.14974909,2425.1,2425.0,2.37465757]
["bitfinex-derivatives","ETHF0:USTF0",1730751444383,42.94974909,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751444684,42.94974909,2425.2,2425.1,0.9631659]
["bitfinex-derivatives","ETHF0:USTF0",1730751444880,42.94974909,2425.2,2425.1,1.47602426]
["bitfinex-derivatives","ETHF0:USTF0",1730751445178,42.94974909,2425.2,2425.1,1.47608001]
["bitfinex-derivatives","ETHF0:USTF0",1730751445389,42.94974909,2425.2,2425.1,1.47601149]
["bitfinex-derivatives","ETHF0:USTF0",1730751445577,5.35754909,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751445776,2.14974909,2425.3,2425.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730751445989,42.94974909,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730751446180,42.94974909,2425.4,2425.3,1.41762184]
["bitfinex-derivatives","ETHF0:USTF0",1730751446483,40.8,2425.4,2425.3,1.93031115]
["bitfinex-derivatives","ETHF0:USTF0",1730751446983,2.14974909,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730751447183,2.14974909,2425.5,2425.4,4.97677]
["bitfinex-derivatives","ETHF0:USTF0",1730751447385,1.611803,2425.5,2425.4,6.47343684]
["bitfinex-derivatives","ETHF0:USTF0",1730751447577,1.611803,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730751447888,1.611803,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751448085,1.611803,2425.7,2425.6,1.47529684]
["bitfinex-derivatives","ETHF0:USTF0",1730751448384,1.611803,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751448778,1.611803,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730751449889,42.411803,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751450992,42.824283,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751451188,42.411803,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751451483,1.611803,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751451690,1.611803,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751452183,42.824263,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751452586,42.824263,2426.0,2425.5,7.13802032]
["bitfinex-derivatives","ETHF0:USTF0",1730751452587,0.41248,2425.9,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751452792,0.41248,2425.9,2425.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730751453093,42.411803,2426.0,2425.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730751453288,42.824273,2426.0,2425.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730751453493,42.824273,2426.0,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751453793,0.41248,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751453994,42.411803,2426.0,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751454187,42.824273,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751454384,41.21247,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751454894,0.41248,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751455195,41.21248,2426.0,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751455390,41.21248,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751455694,41.21248,2426.0,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751455890,41.21248,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751456195,40.8,2426.0,2425.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730751456594,40.8,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751456783,40.8,2426.0,2425.5,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730751457592,40.8,2426.0,2425.5,7.67755032]
["bitfinex-derivatives","ETHF0:USTF0",1730751460595,40.8,2426.0,2425.5,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730751460794,40.8,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751460999,42.411803,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751463099,42.411803,2426.0,2425.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730751463400,1.611803,2425.9,2425.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730751463597,0.4512,2425.8,2425.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730751463894,0.4565,2425.7,2425.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730751465500,0.4565,2425.7,2425.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730751466296,0.86903,2425.7,2425.3,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1730751466599,0.41254,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730751467201,0.41254,2425.6,2425.3,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1730751467202,0.86902,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751469000,0.4565,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751469902,0.86902,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751470102,1.03134,2425.6,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751470298,0.41258,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751470499,0.41261,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730751470802,1.71911,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730751471096,1.71911,2425.2,2424.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730751471097,1.3065,2425.2,2424.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730751471302,0.41264,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730751471802,2.91295575,2425.2,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751471803,0.41263,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751473300,3.32557575,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751474208,1.71912,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751474506,1.3065,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751475304,1.7191,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751476611,1.3065,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751477011,1.7191,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751477711,1.3065,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751477913,1.7191,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751478309,0.4267,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751478502,1.60645575,2425.3,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730751478707,2.87203575,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730751479011,0.853,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730751479808,2.45945575,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730751480311,0.853,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730751480512,2.45945575,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730751481312,0.853,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730751481511,1.60645575,2425.4,2425.3,8.57263032]
["bitfinex-derivatives","ETHF0:USTF0",1730751481713,0.096,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730751481714,1.70245575,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730751482011,2.01893575,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751482225,1.60645575,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751483322,1.60645575,2425.9,2425.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730751483715,2.141941,2426.0,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730751483716,2.01896575,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730751483917,1.60645575,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730751484316,1.60645575,2425.9,2425.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730751484519,1.60645575,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751484829,1.60645575,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730751485222,2.92575575,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730751486223,2.48925575,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730751486722,2.03275575,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730751487823,1.60645575,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730751488028,42.40645575,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751488217,40.8,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730751488722,40.8,2426.2,2426.1,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1730751489222,1.60645575,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730751489615,42.40645575,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730751491520,40.8,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730751492219,41.2124,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730751492524,42.40645575,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730751493530,40.8,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730751495933,40.8,2426.4,2426.3,3.31126032]
["bitfinex-derivatives","ETHF0:USTF0",1730751497228,40.8,2426.4,2426.3,7.43286032]
["bitfinex-derivatives","ETHF0:USTF0",1730751497431,1.60645575,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730751497631,4.0947,2426.7,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730751497632,5.70115575,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730751497832,4.0947,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730751499736,3.658,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730751501125,3.2078,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730751502332,3.2078,2426.7,2426.6,4.53316]
["bitfinex-derivatives","ETHF0:USTF0",1730751503040,41.222,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751503242,41.222,2426.9,2426.8,3.31118032]
["bitfinex-derivatives","ETHF0:USTF0",1730751505740,41.222,2426.9,2426.8,4.44618032]
["bitfinex-derivatives","ETHF0:USTF0",1730751506740,0.422,2426.9,2426.8,4.44618032]
["bitfinex-derivatives","ETHF0:USTF0",1730751507435,41.222,2426.9,2426.8,4.44618032]
["bitfinex-derivatives","ETHF0:USTF0",1730751507636,41.222,2426.9,2426.8,1.54733]
["bitfinex-derivatives","ETHF0:USTF0",1730751509844,0.4267,2427.1,2426.8,4.03385032]
["bitfinex-derivatives","ETHF0:USTF0",1730751510143,1.70245575,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751510144,0.861,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751510340,0.41227,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751510649,0.41227,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730751510844,4.53227,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730751511655,4.12,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730751511944,44.92,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730751512135,41.21226,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730751512335,0.41228,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751512546,0.41228,2427.1,2426.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730751512841,0.41228,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751513743,0.41229,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751513937,40.8,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751514138,8.3585,2427.1,2426.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730751514350,1.03074,2427.0,2426.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730751514547,0.8834,2426.9,2426.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730751514741,1.3287,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751526657,1.74101,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751526856,1.3287,2426.9,2426.5,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1730751527057,0.41236,2426.7,2426.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751527558,4.53316,2426.7,2426.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751528257,0.41236,2426.7,2426.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751528457,1.3287,2426.9,2426.5,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1730751528665,0.41235,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751529163,4.53315,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751529363,4.1208,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751529863,4.53313,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751530057,4.1208,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751530265,4.53313,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730751531063,1.3287,2426.9,2426.5,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1730751531260,1.3287,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751533573,1.74101,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751533869,1.3287,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751534057,1.74101,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751534458,1.3287,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751535569,4.00121582,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751535763,1.3287,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751536165,0.8913,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751536865,0.4453,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751537261,3.11781582,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751537459,3.08481582,2427.0,2426.6,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730751537666,1.61315526,2426.7,2426.6,4.98586]
["bitfinex-derivatives","ETHF0:USTF0",1730751537964,1.61315526,2426.7,2426.6,5.52075156]
["bitfinex-derivatives","ETHF0:USTF0",1730751538662,2.15087368,2426.8,2426.6,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1730751538873,2.15087368,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730751540564,3.1009021,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751540873,2.6885921,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751541074,0.41231,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751541675,4.95810899,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751541975,1.75109,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751542273,5.87109,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751543569,9.07810899,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751545374,4.95810899,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751545765,4.54581899,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751545969,1.3388,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751546370,3.83752215,2427.4,2427.0,8.62439]
["bitfinex-derivatives","ETHF0:USTF0",1730751546371,3.71524899,2427.4,2427.0,8.62439]
["bitfinex-derivatives","ETHF0:USTF0",1730751546579,2.69300097,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751546870,2.69300097,2427.2,2427.1,0.94763614]
["bitfinex-derivatives","ETHF0:USTF0",1730751547069,2.69300097,2427.2,2427.1,5.06763614]
["bitfinex-derivatives","ETHF0:USTF0",1730751547375,2.69300097,2427.2,2427.1,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1730751548273,2.69300097,2427.3,2427.1,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1730751548473,2.69188912,2427.3,2427.2,1.33637492]
["bitfinex-derivatives","ETHF0:USTF0",1730751548667,2.69188912,2427.3,2427.2,1.74863492]
["bitfinex-derivatives","ETHF0:USTF0",1730751549272,1.74663,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751549471,1.3344,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751549872,1.74663,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751550264,1.3344,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751550977,1.74663,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751553481,4.43700369,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751553683,5.4544,2427.4,2427.1,1.33637492]
["bitfinex-derivatives","ETHF0:USTF0",1730751553979,5.4544,2427.4,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751553980,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751554167,0.41231,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730751554374,1.70191,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730751555077,9.02971,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730751555275,0.41235,2426.8,2426.7,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730751555477,3.10200045,2426.8,2426.7,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730751555975,0.41235,2426.8,2426.7,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730751557273,7.70441899,2427.0,2426.5,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1730751557478,2.15115043,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751557671,3.76461204,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751557866,3.76461204,2426.9,2426.8,5.48917461]
["bitfinex-derivatives","ETHF0:USTF0",1730751557867,1.61346161,2426.9,2426.8,5.48917461]
["bitfinex-derivatives","ETHF0:USTF0",1730751558093,1.61346161,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751558275,1.61346161,2427.0,2426.9,0.94835461]
["bitfinex-derivatives","ETHF0:USTF0",1730751558473,1.61346161,2427.0,2426.9,5.06835461]
["bitfinex-derivatives","ETHF0:USTF0",1730751558871,1.61346161,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751559075,2.15115043,2427.3,2427.0,11.35364715]
["bitfinex-derivatives","ETHF0:USTF0",1730751559076,1.61346161,2427.2,2427.0,11.35364715]
["bitfinex-derivatives","ETHF0:USTF0",1730751559375,1.61346161,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751559577,1.61346161,2427.4,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730751559779,1.61346161,2427.4,2427.3,6.51588715]
["bitfinex-derivatives","ETHF0:USTF0",1730751560178,1.61346161,2427.4,2427.3,10.63588715]
["bitfinex-derivatives","ETHF0:USTF0",1730751561886,40.8,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730751561887,42.41273477,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730751562078,40.8,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730751562377,2.59185043,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751562883,43.39185043,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751564679,41.2407,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751565382,0.4407,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751565779,41.2407,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751566576,42.85184819,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751566776,41.2407,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751566976,42.85185084,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751570485,43.26404084,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751571185,42.85185084,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751571378,43.26404084,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751572880,42.85185084,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751573283,43.26404084,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751574787,43.26348279,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751575087,41.65289,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751575292,42.08719,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751575492,0.41223,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751575893,6.68258043,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730751576190,1.03057,2427.4,2426.9,2.89584715]
["bitfinex-derivatives","ETHF0:USTF0",1730751576385,0.41229,2427.0,2426.9,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1730751578294,2.87676511,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751578697,0.4123,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730751579186,2.46448511,2427.1,2426.8,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730751579392,2.87677511,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751581199,2.46448511,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751581487,1.61038511,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751581791,1.61038511,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751581993,1.61038511,2427.2,2427.1,3.30812715]
["bitfinex-derivatives","ETHF0:USTF0",1730751585495,5.81138014,2427.3,2427.1,2.89584715]
["bitfinex-derivatives","ETHF0:USTF0",1730751585695,5.81138014,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751585897,2.60358014,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751586097,5.81138014,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751586496,2.57738014,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751586691,0.4302,2427.4,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730751586891,2.03902322,2427.4,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730751589708,0.4302,2427.4,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730751591198,0.4302,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751591395,0.4302,2427.4,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730751592098,2.57738014,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751593294,2.57738014,2427.4,2427.3,1.7483797]
["bitfinex-derivatives","ETHF0:USTF0",1730751595499,2.98961014,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751595802,2.988524,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751596002,2.98846631,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751597107,2.57623631,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751597299,2.57623631,2427.4,2427.3,1.7483797]
["bitfinex-derivatives","ETHF0:USTF0",1730751598004,0.4302,2427.4,2427.3,1.7483797]
["bitfinex-derivatives","ETHF0:USTF0",1730751598417,2.57623631,2427.4,2427.3,1.7483797]
["bitfinex-derivatives","ETHF0:USTF0",1730751599297,2.57623631,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751600505,0.4302,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751600912,2.57623631,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751601103,2.98846631,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730751601606,0.41226,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751601807,2.55913287,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751602198,42.94687287,2427.2,2426.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730751602399,2.87271755,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751602708,0.8503,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751603003,2.8733176,2427.1,2427.0,0.95368256]
["bitfinex-derivatives","ETHF0:USTF0",1730751603506,3.40945287,2427.1,2427.0,0.95368256]
["bitfinex-derivatives","ETHF0:USTF0",1730751604104,1.26258,2427.1,2427.0,0.54140256]
["bitfinex-derivatives","ETHF0:USTF0",1730751604306,0.4123,2427.0,2426.9,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751604510,2.99141695,2427.0,2426.9,0.95394063]
["bitfinex-derivatives","ETHF0:USTF0",1730751604713,2.99141695,2427.0,2426.9,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751605205,0.41231,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730751605504,2.14780873,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751605902,2.14780873,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751606100,2.57700873,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751606399,2.57700873,2427.1,2427.0,4.04869]
["bitfinex-derivatives","ETHF0:USTF0",1730751606906,2.57700873,2427.1,2427.0,4.59024981]
["bitfinex-derivatives","ETHF0:USTF0",1730751607109,2.57700873,2427.1,2427.0,4.04869]
["bitfinex-derivatives","ETHF0:USTF0",1730751607609,2.14780873,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751608305,2.14780873,2427.2,2427.1,0.95383133]
["bitfinex-derivatives","ETHF0:USTF0",1730751609410,2.14780873,2427.2,2427.1,0.95384873]
["bitfinex-derivatives","ETHF0:USTF0",1730751609612,2.14780873,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751609811,2.14780873,2427.2,2427.1,0.95385039]
["bitfinex-derivatives","ETHF0:USTF0",1730751610008,2.14780873,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751611605,2.14780873,2427.2,2427.1,0.95389879]
["bitfinex-derivatives","ETHF0:USTF0",1730751612116,2.14780873,2427.2,2427.1,4.16169879]
["bitfinex-derivatives","ETHF0:USTF0",1730751613310,2.14780873,2427.2,2427.1,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730751613510,4.42044469,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751613707,4.00819469,2427.3,2426.8,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1730751613912,1.61050821,2427.0,2426.9,2.07800455]
["bitfinex-derivatives","ETHF0:USTF0",1730751614215,2.14734428,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730751614418,2.14734428,2427.1,2427.0,0.95402622]
["bitfinex-derivatives","ETHF0:USTF0",1730751615310,3.10097469,2427.2,2426.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730751615516,3.10097469,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751615910,2.68869469,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751616110,2.68869469,2427.2,2426.9,5.04962663]
["bitfinex-derivatives","ETHF0:USTF0",1730751616111,4.42044469,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751616309,1.3195,2427.3,2426.9,4.01884663]
["bitfinex-derivatives","ETHF0:USTF0",1730751616510,3.09541353,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751618717,2.68314353,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730751619422,3.09540353,2427.2,2427.1,1.74839889]
["bitfinex-derivatives","ETHF0:USTF0",1730751620930,2.68314353,2427.2,2427.1,1.74839889]
["bitfinex-derivatives","ETHF0:USTF0",1730751621229,3.09540353,2427.2,2427.1,1.74839889]
["bitfinex-derivatives","ETHF0:USTF0",1730751621930,2.68314353,2427.2,2427.1,1.74839889]
["bitfinex-derivatives","ETHF0:USTF0",1730751622118,3.09540353,2427.2,2427.1,1.74839889]
["bitfinex-derivatives","ETHF0:USTF0",1730751623823,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730751624024,0.41229,2427.0,2426.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730751624219,3.52993112,2427.0,2426.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730751624425,10.4450887,2427.0,2426.7,1.33613889]
["bitfinex-derivatives","ETHF0:USTF0",1730751624725,10.4450887,2427.0,2426.5,1.07380459]
["bitfinex-derivatives","ETHF0:USTF0",1730751624726,0.41236,2426.6,2426.5,2.87249889]
["bitfinex-derivatives","ETHF0:USTF0",1730751624923,0.41236,2426.6,2426.5,3.41454279]
["bitfinex-derivatives","ETHF0:USTF0",1730751624924,2.55850398,2426.6,2426.5,3.41454279]
["bitfinex-derivatives","ETHF0:USTF0",1730751625131,2.14614398,2426.6,2426.5,3.41454279]
["bitfinex-derivatives","ETHF0:USTF0",1730751625335,2.58064398,2426.6,2426.5,2.0784039]
["bitfinex-derivatives","ETHF0:USTF0",1730751626424,0.4345,2426.6,2426.5,2.0784039]
["bitfinex-derivatives","ETHF0:USTF0",1730751627037,2.58064398,2426.6,2426.5,2.0784039]
["bitfinex-derivatives","ETHF0:USTF0",1730751627431,0.4345,2426.6,2426.5,2.0784039]
["bitfinex-derivatives","ETHF0:USTF0",1730751628127,0.84686,2426.6,2426.5,2.0784039]
["bitfinex-derivatives","ETHF0:USTF0",1730751628328,2.99300398,2426.6,2426.5,2.0784039]
["bitfinex-derivatives","ETHF0:USTF0",1730751628534,2.99300398,2426.6,2426.5,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1730751629822,2.58064398,2426.6,2426.5,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1730751630022,0.4345,2426.6,2426.5,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1730751630822,0.84686,2426.6,2426.5,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1730751631023,2.99300398,2426.6,2426.5,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1730751631223,2.99300398,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751631224,2.58064398,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751631424,2.01987827,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730751631628,1.60744827,2426.3,2426.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730751631830,2.14326436,2426.4,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730751631831,43.25457827,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730751632033,0.41245,2426.1,2426.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730751632331,2.90139827,2426.1,2426.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730751632532,2.48894827,2426.1,2426.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730751633228,2.48894827,2426.1,2425.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730751633422,0.41246,2426.0,2425.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730751633730,2.48894827,2426.1,2425.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730751633731,10.35496436,2426.1,2425.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730751633928,1.60450832,2425.8,2425.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730751634233,2.01700832,2425.8,2425.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730751634425,0.8312,2425.8,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751634826,2.43570832,2425.8,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751635322,2.43570832,2425.8,2425.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730751635323,7.7489,2425.8,2425.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730751635527,0.41257,2425.4,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751635728,0.4547,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751636538,0.4547,2425.3,2425.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730751636836,0.4547,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751637638,0.86728,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751637830,0.4547,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751638229,0.86729,2425.3,2425.1,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1730751638434,0.4547,2425.3,2424.9,4.62130726]
["bitfinex-derivatives","ETHF0:USTF0",1730751638734,0.4547,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751639235,0.41262,2425.2,2425.0,3.30823187]
["bitfinex-derivatives","ETHF0:USTF0",1730751639628,0.41262,2425.2,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751639827,0.4412,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751641843,0.85382,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751642229,0.41263,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751642532,0.41265,2424.9,2424.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730751642733,0.4622,2424.9,2424.8,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1730751644133,0.4412,2425.1,2424.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730751644329,3.2078,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751644525,3.6204,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751645138,3.62041,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751645327,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730751645935,3.2078,2425.2,2424.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730751646137,0.41265,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751646339,0.41265,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751646740,0.41265,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751647039,0.4244,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751647236,0.83705,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751647541,0.8655,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751647841,0.41267,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730751648236,0.8655,2424.9,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730751648237,1.27817,2424.9,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730751648444,1.27816,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751648649,4.9895,2424.9,2424.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1730751648940,0.41267,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751649342,0.8655,2424.9,2424.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1730751649544,1.27816,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751649735,0.41268,2424.8,2424.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1730751649945,0.41269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730751650338,0.431,2424.8,2424.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730751650643,0.41269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730751650843,0.431,2424.8,2424.3,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1730751651043,0.84368,2424.8,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730751651233,0.431,2424.8,2424.4,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1730751651434,0.84368,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730751652034,0.431,2424.8,2424.4,2.89560187]
["bitfinex-derivatives","ETHF0:USTF0",1730751652341,0.41273,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730751652637,0.41274,2424.4,2424.3,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730751652947,0.87294,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730751653541,0.4602,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730751653933,0.87294,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730751654140,1.33714,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730751654737,0.9244,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730751654939,3.2078,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730751655138,3.6205,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730751655941,3.2078,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730751656843,3.6205,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730751657743,4.526,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730751658135,8.65,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730751659943,0.41272,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730751660847,4.526,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730751661347,8.65,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730751662544,8.2373,2424.7,2424.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730751662846,0.41272,2424.6,2424.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730751663736,0.41275,2424.4,2424.3,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730751663942,5.14505,2424.7,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730751663943,0.41277,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730751664140,1.31257,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730751664344,1.31257,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751664345,5.0246,2424.3,2423.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730751664538,5.0246,2424.3,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730751664539,0.41281,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730751664942,40.8,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730751666439,41.21279,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730751666643,0.41284,2423.9,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730751666834,0.41286,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751667042,1.69096,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751667243,5.81656,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751668345,1.2781,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751668539,5.81654,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751668944,1.69094,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751670739,1.2781,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751670947,1.69094,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751671138,1.2781,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751671346,1.69094,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751671945,0.428,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751673459,0.84084,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751674550,0.428,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751675053,0.84084,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751675247,0.428,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751676149,3.62062,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751677144,3.2078,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751677346,3.62062,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751677850,3.2078,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751678239,3.62062,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751678946,3.2078,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751679249,3.62062,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751679843,0.41282,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730751680438,1.67511,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730751682349,1.6751,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730751683851,0.41284,2423.9,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730751684444,0.41284,2423.9,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730751684445,0.41287,2423.7,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730751686245,0.41285,2423.8,2423.7,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730751688648,1.67512,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730751688848,1.67512,2424.0,2423.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730751688849,1.2623,2424.0,2423.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730751689048,0.41286,2423.8,2423.7,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730751690954,0.41286,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730751694457,2.01736832,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730751694658,2.01736832,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751694856,3.62067,2423.7,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730751695153,3.62067,2423.7,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730751695154,0.41291,2423.5,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730751697354,2.01741832,2423.5,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730751697554,0.41291,2423.5,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730751698056,2.01741832,2423.5,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730751698856,0.41291,2423.5,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730751699458,2.01741832,2423.5,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730751700969,2.01739832,2423.5,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730751704359,0.41289,2423.5,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730751704555,3.84123436,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730751705167,3.42836436,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730751705862,3.84123436,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730751706065,0.41291,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730751706264,2.55435408,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730751708070,2.14144408,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730751708360,2.14244832,2423.5,2423.3,1.3381454]
["bitfinex-derivatives","ETHF0:USTF0",1730751708566,2.14244832,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730751708770,2.55533832,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751708956,0.41289,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751709360,3.09567048,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751710461,2.68278048,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751710960,3.09567048,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751711863,2.68278048,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751712263,2.68278048,2423.5,2423.4,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1730751714772,3.09567048,2423.5,2423.4,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1730751715069,2.68278048,2423.5,2423.4,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1730751715467,3.09567048,2423.5,2423.4,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1730751716269,3.09567048,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751718776,2.68278048,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751719169,3.09567048,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751721072,2.68278048,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751721371,3.09567048,2423.5,2423.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730751723277,3.09567048,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730751724775,0.41292,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730751724982,4.39814773,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730751727371,0.41292,2423.3,2423.2,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1730751727574,2.55799415,2423.3,2423.2,1.42285805]
["bitfinex-derivatives","ETHF0:USTF0",1730751727775,2.14507415,2423.3,2423.2,5.54925805]
["bitfinex-derivatives","ETHF0:USTF0",1730751728368,2.55799415,2423.3,2423.2,5.54925805]
["bitfinex-derivatives","ETHF0:USTF0",1730751728776,2.14507415,2423.3,2423.2,1.42285805]
["bitfinex-derivatives","ETHF0:USTF0",1730751729082,2.55799415,2423.3,2423.2,1.42285805]
["bitfinex-derivatives","ETHF0:USTF0",1730751729284,2.14507415,2423.3,2423.2,5.54925805]
["bitfinex-derivatives","ETHF0:USTF0",1730751729485,4.39814773,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730751729679,4.39814773,2423.4,2423.3,0.96009924]
["bitfinex-derivatives","ETHF0:USTF0",1730751729880,3.13382773,2423.4,2423.3,2.29824464]
["bitfinex-derivatives","ETHF0:USTF0",1730751730083,2.68122773,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730751730382,5.88902773,2423.6,2423.4,6.46042464]
["bitfinex-derivatives","ETHF0:USTF0",1730751730583,5.88902773,2423.6,2423.5,1.41736924]
["bitfinex-derivatives","ETHF0:USTF0",1730751730786,5.88902773,2423.6,2423.5,1.42693046]
["bitfinex-derivatives","ETHF0:USTF0",1730751730980,6.30189773,2423.6,2423.5,1.42693046]
["bitfinex-derivatives","ETHF0:USTF0",1730751731175,6.30267342,2423.6,2423.5,1.42693046]
["bitfinex-derivatives","ETHF0:USTF0",1730751731377,3.62067,2423.6,2423.5,1.42693046]
["bitfinex-derivatives","ETHF0:USTF0",1730751731885,3.62067,2423.6,2423.5,0.96963046]
["bitfinex-derivatives","ETHF0:USTF0",1730751733289,1.7510154,2423.6,2423.5,0.96963046]
["bitfinex-derivatives","ETHF0:USTF0",1730751734283,0.41287,2423.6,2423.5,0.96963046]
["bitfinex-derivatives","ETHF0:USTF0",1730751738082,0.41287,2423.6,2423.5,0.96993192]
["bitfinex-derivatives","ETHF0:USTF0",1730751738283,3.65621899,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730751738284,4.06908899,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730751739393,4.06908899,2423.7,2423.6,0.97002641]
["bitfinex-derivatives","ETHF0:USTF0",1730751740488,4.06908899,2423.7,2423.6,0.55715641]
["bitfinex-derivatives","ETHF0:USTF0",1730751740681,5.40723439,2423.7,2423.6,0.55715641]
["bitfinex-derivatives","ETHF0:USTF0",1730751740880,5.40723439,2423.7,2423.6,0.97002641]
["bitfinex-derivatives","ETHF0:USTF0",1730751741093,5.40723439,2423.7,2423.6,0.55715641]
["bitfinex-derivatives","ETHF0:USTF0",1730751741488,5.40723439,2423.7,2423.6,0.97002641]
["bitfinex-derivatives","ETHF0:USTF0",1730751742298,5.40723439,2423.7,2423.6,0.55715641]
["bitfinex-derivatives","ETHF0:USTF0",1730751742491,5.42117084,2423.7,2423.6,0.55715641]
["bitfinex-derivatives","ETHF0:USTF0",1730751742790,0.41287,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730751743591,7.76022544,2423.6,2423.5,0.55272358]
["bitfinex-derivatives","ETHF0:USTF0",1730751743792,7.76022544,2423.6,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730751743793,0.41291,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730751743992,42.5510554,2423.4,2423.3,0.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1730751744493,43.3965554,2423.4,2423.3,0.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1730751746200,42.05841,2423.4,2423.3,0.96567541]
["bitfinex-derivatives","ETHF0:USTF0",1730751746389,42.05841,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730751746586,42.05841,2423.4,2423.3,0.96452872]
["bitfinex-derivatives","ETHF0:USTF0",1730751749695,0.4202,2423.4,2423.3,2.30267412]
["bitfinex-derivatives","ETHF0:USTF0",1730751749895,0.4202,2423.4,2423.3,2.3025962]
["bitfinex-derivatives","ETHF0:USTF0",1730751750089,0.4202,2423.4,2423.3,2.7582962]
["bitfinex-derivatives","ETHF0:USTF0",1730751750296,0.4202,2423.4,2423.3,2.75829534]
["bitfinex-derivatives","ETHF0:USTF0",1730751750888,40.8,2423.5,2423.3,2.34537534]
["bitfinex-derivatives","ETHF0:USTF0",1730751751090,40.8,2423.5,2423.4,0.96443994]
["bitfinex-derivatives","ETHF0:USTF0",1730751751395,41.21289,2423.5,2423.4,0.96443994]
["bitfinex-derivatives","ETHF0:USTF0",1730751752304,40.8,2423.5,2423.4,2.30258534]
["bitfinex-derivatives","ETHF0:USTF0",1730751752607,40.8,2423.5,2423.4,0.96443994]
["bitfinex-derivatives","ETHF0:USTF0",1730751753602,43.4831008,2423.5,2423.4,6.42898534]
["bitfinex-derivatives","ETHF0:USTF0",1730751753793,43.4831008,2423.5,2423.4,7.31139566]
["bitfinex-derivatives","ETHF0:USTF0",1730751754198,2.6831008,2423.5,2423.4,7.31139566]
["bitfinex-derivatives","ETHF0:USTF0",1730751754805,43.4831008,2423.5,2423.4,7.31139566]
["bitfinex-derivatives","ETHF0:USTF0",1730751755001,43.4831008,2423.5,2423.4,6.42898534]
["bitfinex-derivatives","ETHF0:USTF0",1730751755508,43.4831008,2423.5,2423.4,7.31133798]
["bitfinex-derivatives","ETHF0:USTF0",1730751756208,43.4831008,2423.5,2423.4,1.84679258]
["bitfinex-derivatives","ETHF0:USTF0",1730751756712,43.9324008,2423.5,2423.4,0.96443994]
["bitfinex-derivatives","ETHF0:USTF0",1730751757108,43.9324008,2423.5,2423.4,0.95621701]
["bitfinex-derivatives","ETHF0:USTF0",1730751757509,44.3452908,2423.5,2423.4,0.95621701]
["bitfinex-derivatives","ETHF0:USTF0",1730751757716,43.9324008,2423.5,2423.4,0.95621701]
["bitfinex-derivatives","ETHF0:USTF0",1730751758607,44.3452908,2423.5,2423.4,0.95621701]
["bitfinex-derivatives","ETHF0:USTF0",1730751759718,43.9324008,2423.5,2423.4,0.95621701]
["bitfinex-derivatives","ETHF0:USTF0",1730751760214,44.3452908,2423.5,2423.4,0.95621701]
["bitfinex-derivatives","ETHF0:USTF0",1730751760710,44.3452908,2423.5,2423.4,0.95618649]
["bitfinex-derivatives","ETHF0:USTF0",1730751760910,44.3452908,2423.5,2423.4,0.95618769]
["bitfinex-derivatives","ETHF0:USTF0",1730751761111,43.9324008,2423.5,2423.4,0.95618769]
["bitfinex-derivatives","ETHF0:USTF0",1730751764113,44.3452908,2423.5,2423.4,0.95618769]
["bitfinex-derivatives","ETHF0:USTF0",1730751764410,41.66219,2423.5,2423.4,0.95618612]
["bitfinex-derivatives","ETHF0:USTF0",1730751764916,42.10479,2423.5,2423.4,0.95618612]
["bitfinex-derivatives","ETHF0:USTF0",1730751765910,44.78699467,2423.5,2423.4,0.95618612]
["bitfinex-derivatives","ETHF0:USTF0",1730751766212,42.10479,2423.5,2423.4,0.95618612]
["bitfinex-derivatives","ETHF0:USTF0",1730751766609,40.8,2423.5,2423.4,0.95618612]
["bitfinex-derivatives","ETHF0:USTF0",1730751766807,43.4822082,2423.5,2423.4,0.95618612]
["bitfinex-derivatives","ETHF0:USTF0",1730751767615,43.8950982,2423.5,2423.4,0.95618612]
["bitfinex-derivatives","ETHF0:USTF0",1730751768118,40.8,2423.5,2423.4,0.95617955]
["bitfinex-derivatives","ETHF0:USTF0",1730751768319,43.48221628,2423.5,2423.4,0.95617955]
["bitfinex-derivatives","ETHF0:USTF0",1730751769017,43.89510628,2423.5,2423.4,0.95617955]
["bitfinex-derivatives","ETHF0:USTF0",1730751769216,43.48221628,2423.5,2423.4,0.95617955]
["bitfinex-derivatives","ETHF0:USTF0",1730751769519,40.8,2423.5,2423.4,0.95617955]
["bitfinex-derivatives","ETHF0:USTF0",1730751769715,0.4305,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730751769911,0.4305,2423.7,2423.6,0.95613955]
["bitfinex-derivatives","ETHF0:USTF0",1730751770116,41.2305,2423.7,2423.6,0.95613955]
["bitfinex-derivatives","ETHF0:USTF0",1730751770416,43.91277249,2423.7,2423.6,0.95613955]
["bitfinex-derivatives","ETHF0:USTF0",1730751770919,43.48227249,2423.7,2423.6,0.95613955]
["bitfinex-derivatives","ETHF0:USTF0",1730751771111,43.48227249,2423.7,2423.6,1.38853955]
["bitfinex-derivatives","ETHF0:USTF0",1730751771314,2.68227249,2423.7,2423.6,5.51493955]
["bitfinex-derivatives","ETHF0:USTF0",1730751771608,2.14542543,2423.7,2423.6,4.97167]
["bitfinex-derivatives","ETHF0:USTF0",1730751771919,2.14542543,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730751772111,2.14542543,2423.8,2423.7,2.28521931]
["bitfinex-derivatives","ETHF0:USTF0",1730751772307,2.14542543,2423.8,2423.7,6.41081931]
["bitfinex-derivatives","ETHF0:USTF0",1730751772525,2.14542543,2423.8,2423.7,7.74896471]
["bitfinex-derivatives","ETHF0:USTF0",1730751773417,40.8,2423.9,2423.7,7.33610471]
["bitfinex-derivatives","ETHF0:USTF0",1730751773418,42.94542543,2423.9,2423.7,7.33610471]
["bitfinex-derivatives","ETHF0:USTF0",1730751773611,42.94542543,2423.9,2423.8,0.96163204]
["bitfinex-derivatives","ETHF0:USTF0",1730751774117,42.94542543,2423.9,2423.8,5.08723204]
["bitfinex-derivatives","ETHF0:USTF0",1730751774708,42.94542543,2423.9,2423.8,6.42537744]
["bitfinex-derivatives","ETHF0:USTF0",1730751775217,2.14542543,2423.9,2423.8,6.42537744]
["bitfinex-derivatives","ETHF0:USTF0",1730751775418,2.14542543,2423.9,2423.8,10.33480201]
["bitfinex-derivatives","ETHF0:USTF0",1730751775419,1.6076511,2423.9,2423.8,10.33480201]
["bitfinex-derivatives","ETHF0:USTF0",1730751775612,1.6076511,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730751775813,1.6076511,2424.1,2423.9,5.55104779]
["bitfinex-derivatives","ETHF0:USTF0",1730751776015,1.6076511,2424.1,2424.0,2.73100201]
["bitfinex-derivatives","ETHF0:USTF0",1730751776514,1.60669049,2424.1,2424.0,0.96079239]
["bitfinex-derivatives","ETHF0:USTF0",1730751776716,43.40302543,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730751776909,43.40302543,2424.2,2424.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730751777318,41.2576,2424.2,2424.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730751777617,42.86404518,2424.2,2424.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730751777824,42.86404518,2424.2,2424.1,4.05709]
["bitfinex-derivatives","ETHF0:USTF0",1730751778121,2.06404518,2424.2,2424.1,4.05709]
["bitfinex-derivatives","ETHF0:USTF0",1730751778414,2.05334518,2424.3,2424.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730751778621,1.60644518,2424.3,2424.2,1.7509154]
["bitfinex-derivatives","ETHF0:USTF0",1730751778814,1.60644518,2424.3,2424.2,2.1817154]
["bitfinex-derivatives","ETHF0:USTF0",1730751779025,2.14542543,2424.6,2424.2,7.77950322]
["bitfinex-derivatives","ETHF0:USTF0",1730751779222,2.66142543,2424.9,2424.5,4.5459454]
["bitfinex-derivatives","ETHF0:USTF0",1730751779412,2.56542543,2424.9,2424.8,1.7508154]
["bitfinex-derivatives","ETHF0:USTF0",1730751779615,0.42,2424.9,2424.8,1.7508154]
["bitfinex-derivatives","ETHF0:USTF0",1730751781423,40.8,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751781620,40.8,2425.1,2425.0,1.7507754]
["bitfinex-derivatives","ETHF0:USTF0",1730751781621,41.21262,2425.1,2425.0,1.7507754]
["bitfinex-derivatives","ETHF0:USTF0",1730751781923,40.8,2425.1,2425.0,1.7507754]
["bitfinex-derivatives","ETHF0:USTF0",1730751783527,41.21262,2425.1,2425.0,1.7507754]
["bitfinex-derivatives","ETHF0:USTF0",1730751784222,44.924,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751784526,40.8,2425.1,2424.7,1.3381454]
["bitfinex-derivatives","ETHF0:USTF0",1730751784818,40.8,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751784819,41.21262,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751785223,45.33662,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751786818,48.1318,2425.1,2424.9,1.3381454]
["bitfinex-derivatives","ETHF0:USTF0",1730751787020,0.41263,2425.0,2424.9,1.7507954]
["bitfinex-derivatives","ETHF0:USTF0",1730751788927,0.4375,2425.0,2424.9,1.7507954]
["bitfinex-derivatives","ETHF0:USTF0",1730751789228,0.85013,2425.0,2424.9,1.7507954]
["bitfinex-derivatives","ETHF0:USTF0",1730751790021,0.4375,2425.0,2424.9,1.7507954]
["bitfinex-derivatives","ETHF0:USTF0",1730751790421,0.4375,2425.0,2424.9,1.3381454]
["bitfinex-derivatives","ETHF0:USTF0",1730751790623,0.41267,2424.8,2424.7,1.7508254]
["bitfinex-derivatives","ETHF0:USTF0",1730751790825,0.41267,2424.8,2424.7,1.7508354]
["bitfinex-derivatives","ETHF0:USTF0",1730751791024,0.41267,2424.8,2424.7,1.3381454]
["bitfinex-derivatives","ETHF0:USTF0",1730751791225,0.84967,2424.8,2424.7,1.7508354]
["bitfinex-derivatives","ETHF0:USTF0",1730751791825,0.437,2424.8,2424.7,1.7508354]
["bitfinex-derivatives","ETHF0:USTF0",1730751792025,0.4585,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730751792329,0.4585,2424.9,2424.8,1.7508154]
["bitfinex-derivatives","ETHF0:USTF0",1730751792937,0.87115,2424.9,2424.8,1.7508154]
["bitfinex-derivatives","ETHF0:USTF0",1730751794019,0.4585,2424.9,2424.8,1.7508154]
["bitfinex-derivatives","ETHF0:USTF0",1730751794425,0.87115,2424.9,2424.8,1.7508154]
["bitfinex-derivatives","ETHF0:USTF0",1730751794833,0.4375,2425.0,2424.8,1.3381454]
["bitfinex-derivatives","ETHF0:USTF0",1730751795037,0.4375,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730751795341,40.8,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751795532,41.21262,2425.1,2425.0,1.7507754]
["bitfinex-derivatives","ETHF0:USTF0",1730751795732,41.21262,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751796129,40.8,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730751798733,40.8,2425.1,2425.0,1.7507754]
["bitfinex-derivatives","ETHF0:USTF0",1730751799240,0.8955,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730751799544,41.6955,2425.3,2425.2,4.9585454]
["bitfinex-derivatives","ETHF0:USTF0",1730751799935,41.2416,2425.3,2425.2,4.9585454]
["bitfinex-derivatives","ETHF0:USTF0",1730751800124,40.8,2425.3,2425.2,5.4000454]
["bitfinex-derivatives","ETHF0:USTF0",1730751801638,40.8,2425.3,2425.2,4.9585454]
["bitfinex-derivatives","ETHF0:USTF0",1730751811144,40.8,2425.3,2425.2,10.4198908]
["bitfinex-derivatives","ETHF0:USTF0",1730751811345,0.096,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730751811545,0.84912,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751811735,41.64912,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751812438,41.2366,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751814152,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730751814343,0.8816,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730751814653,0.8816,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751815752,0.4214,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751817954,0.83388,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751818549,0.4214,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751819253,0.83388,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751820449,0.4214,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751821145,41.2214,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751822745,41.63388,2425.9,2425.8,1.3381454]
["bitfinex-derivatives","ETHF0:USTF0",1730751823653,41.63388,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751825364,41.2214,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751825562,41.63388,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751825770,41.2214,2425.9,2425.8,1.7506454]
["bitfinex-derivatives","ETHF0:USTF0",1730751827973,41.2214,2425.9,2425.8,3.0887908]
["bitfinex-derivatives","ETHF0:USTF0",1730751828273,41.2214,2425.9,2425.8,3.5474908]
["bitfinex-derivatives","ETHF0:USTF0",1730751828464,41.2214,2425.9,2425.8,2.2093454]
["bitfinex-derivatives","ETHF0:USTF0",1730751828772,0.4214,2425.9,2425.8,2.2093454]
["bitfinex-derivatives","ETHF0:USTF0",1730751829165,0.4214,2425.9,2425.8,3.5474908]
["bitfinex-derivatives","ETHF0:USTF0",1730751829367,2.13932647,2426.3,2425.9,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1730751829663,0.50841,2426.4,2426.2,4.5459454]
["bitfinex-derivatives","ETHF0:USTF0",1730751829664,0.4465,2426.4,2426.2,4.5459454]
["bitfinex-derivatives","ETHF0:USTF0",1730751829868,0.4465,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730751832971,0.4465,2426.4,2426.3,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1730751833763,0.4465,2426.4,2426.3,1.13902017]
["bitfinex-derivatives","ETHF0:USTF0",1730751834475,0.4465,2426.4,2426.3,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1730751835779,0.4465,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730751836073,0.4465,2426.4,2426.3,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1730751841271,0.8589,2426.4,2426.3,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1730751841471,0.4465,2426.4,2426.3,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1730751842373,41.2453,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730751842673,41.2453,2426.5,2426.4,1.7505454]
["bitfinex-derivatives","ETHF0:USTF0",1730751842874,41.2453,2426.5,2426.4,2.1752454]
["bitfinex-derivatives","ETHF0:USTF0",1730751844386,41.65768,2426.5,2426.4,2.1752454]
["bitfinex-derivatives","ETHF0:USTF0",1730751844573,41.2453,2426.5,2426.4,2.1752454]
["bitfinex-derivatives","ETHF0:USTF0",1730751845079,41.2453,2426.5,2426.4,5.3830454]
["bitfinex-derivatives","ETHF0:USTF0",1730751845381,41.65768,2426.5,2426.4,5.3830454]
["bitfinex-derivatives","ETHF0:USTF0",1730751845981,41.65768,2426.5,2426.4,4.9583454]
["bitfinex-derivatives","ETHF0:USTF0",1730751846179,41.2453,2426.5,2426.4,4.9583454]
["bitfinex-derivatives","ETHF0:USTF0",1730751846377,41.2453,2426.5,2426.4,1.7505454]
["bitfinex-derivatives","ETHF0:USTF0",1730751846378,41.65768,2426.5,2426.4,1.7505454]
["bitfinex-derivatives","ETHF0:USTF0",1730751851885,41.2453,2426.5,2426.4,1.7505454]
["bitfinex-derivatives","ETHF0:USTF0",1730751852876,2.02604281,2426.7,2426.4,4.5459454]
["bitfinex-derivatives","ETHF0:USTF0",1730751853079,1.60274281,2426.7,2426.6,3.0886508]
["bitfinex-derivatives","ETHF0:USTF0",1730751853284,0.4439,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730751853583,1.60274281,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730751853783,1.60274281,2426.9,2426.8,1.7504754]
["bitfinex-derivatives","ETHF0:USTF0",1730751853986,43.28434281,2427.0,2426.8,1.3381454]
["bitfinex-derivatives","ETHF0:USTF0",1730751854283,41.2439,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751854486,42.85052859,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751854681,41.2439,2427.0,2426.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1730751856588,41.2439,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751856789,42.85052859,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751857277,41.2439,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730751857885,40.8,2427.0,2426.9,5.63931]
["bitfinex-derivatives","ETHF0:USTF0",1730751858085,40.8,2427.0,2426.9,6.06021]
["bitfinex-derivatives","ETHF0:USTF0",1730751858389,5.23382859,2427.3,2426.9,7.3983554]
["bitfinex-derivatives","ETHF0:USTF0",1730751858585,4.81442859,2427.3,2427.2,3.0885508]
["bitfinex-derivatives","ETHF0:USTF0",1730751858886,3.2078,2427.3,2427.2,3.0885508]
["bitfinex-derivatives","ETHF0:USTF0",1730751859486,44.0078,2427.3,2427.2,1.7504054]
["bitfinex-derivatives","ETHF0:USTF0",1730751860785,40.8,2427.3,2427.2,1.7504054]
["bitfinex-derivatives","ETHF0:USTF0",1730751861091,40.8,2427.3,2427.2,7.2085508]
["bitfinex-derivatives","ETHF0:USTF0",1730751861290,40.8,2427.3,2427.2,3.0885508]
["bitfinex-derivatives","ETHF0:USTF0",1730751861583,40.8,2427.3,2427.2,7.2085508]
["bitfinex-derivatives","ETHF0:USTF0",1730751863595,2.99300859,2427.7,2427.2,6.7962908]
["bitfinex-derivatives","ETHF0:USTF0",1730751863596,1.38638,2427.7,2427.2,6.7962908]
["bitfinex-derivatives","ETHF0:USTF0",1730751863787,1.29038,2427.7,2427.6,1.7503354]
["bitfinex-derivatives","ETHF0:USTF0",1730751864193,42.09038,2427.7,2427.6,1.7503354]
["bitfinex-derivatives","ETHF0:USTF0",1730751865291,0.8782,2427.7,2427.6,1.7503354]
["bitfinex-derivatives","ETHF0:USTF0",1730751865492,2.67415809,2428.3,2427.6,5.8840908]
["bitfinex-derivatives","ETHF0:USTF0",1730751865791,3.2078,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730751865985,3.2078,2428.4,2428.3,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1730751866295,3.2078,2428.4,2428.3,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1730751866488,3.6369,2428.7,2428.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1730751866689,3.6369,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730751867289,3.6369,2428.7,2428.6,3.30506777]
["bitfinex-derivatives","ETHF0:USTF0",1730751867993,3.2078,2429.4,2428.6,3.92310777]
["bitfinex-derivatives","ETHF0:USTF0",1730751868185,3.2078,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730751868186,0.4265,2429.2,2429.1,2.89304777]
["bitfinex-derivatives","ETHF0:USTF0",1730751868587,4.95522,2429.2,2429.1,2.89304777]
["bitfinex-derivatives","ETHF0:USTF0",1730751868894,4.5433,2429.2,2429.1,3.30498777]
["bitfinex-derivatives","ETHF0:USTF0",1730751869290,0.4265,2429.2,2429.1,3.30498777]
["bitfinex-derivatives","ETHF0:USTF0",1730751870396,0.8809,2429.3,2429.1,2.89304777]
["bitfinex-derivatives","ETHF0:USTF0",1730751870594,0.096,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730751870795,4.5643,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730751871101,8.6803,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730751871599,3.6702,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730751871802,3.2078,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730751872997,40.8,2430.1,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730751872998,40.8,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751873202,0.096,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730751873401,0.096,2430.4,2430.0,6.51263777]
["bitfinex-derivatives","ETHF0:USTF0",1730751873402,0.4351,2430.6,2430.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730751873702,40.8,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730751873903,41.2117,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730751874096,40.8,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730751874798,41.2117,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730751875100,0.41172,2430.4,2430.3,2.89304777]
["bitfinex-derivatives","ETHF0:USTF0",1730751875404,0.4351,2430.6,2430.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730751875602,0.41172,2430.4,2430.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730751875797,40.8,2430.4,2430.3,3.99904777]
["bitfinex-derivatives","ETHF0:USTF0",1730751876301,40.8,2430.4,2430.3,4.41077777]
["bitfinex-derivatives","ETHF0:USTF0",1730751876497,40.8,2430.4,2430.3,3.30477777]
["bitfinex-derivatives","ETHF0:USTF0",1730751876691,41.21172,2430.4,2430.3,2.89304777]
["bitfinex-derivatives","ETHF0:USTF0",1730751877299,44.41952,2430.4,2430.3,2.89304777]
["bitfinex-derivatives","ETHF0:USTF0",1730751878599,0.41173,2430.3,2430.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730751878997,44.0078,2430.4,2430.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730751879197,44.0078,2430.4,2430.2,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1730751879198,44.41953,2430.4,2430.2,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1730751879607,0.41173,2430.3,2430.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730751880207,0.41173,2430.3,2429.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730751880208,4.1152,2430.3,2429.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730751880402,3.2078,2430.1,2429.8,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1730751880607,0.4286,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751880900,0.4286,2430.0,2429.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730751881105,0.84039,2430.0,2429.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730751881310,0.8404,2430.0,2429.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730751882304,0.4118,2429.9,2429.8,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1730751882706,0.8404,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751882906,0.4118,2429.9,2429.8,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1730751884911,0.84039,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751885100,0.4286,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751885297,0.84039,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751885501,0.4286,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751885903,0.84039,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751887506,4.0685,2430.2,2429.8,4.00004777]
["bitfinex-derivatives","ETHF0:USTF0",1730751887702,0.41177,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730751888506,0.41177,2430.1,2430.0,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1730751889709,3.628,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730751890111,3.2078,2430.2,2430.1,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730751890410,3.61955,2430.2,2430.1,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730751892512,0.83004,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730751895108,41.21173,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730751897720,0.41175,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730751900316,41.21173,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730751900813,0.41175,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730751901810,0.41175,2430.3,2430.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730751901811,40.8,2430.4,2430.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730751902018,40.8,2430.4,2429.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730751902019,4.23718,2430.3,2429.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730751902326,4.23718,2430.3,2429.8,2.89304777]
["bitfinex-derivatives","ETHF0:USTF0",1730751902327,0.41178,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730751903221,4.23716,2430.3,2429.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730751903526,4.23716,2430.3,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751903527,0.41179,2430.0,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751903726,0.41179,2430.0,2429.9,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1730751904828,0.4118,2429.9,2429.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730751905329,0.4118,2429.9,2429.8,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1730751905527,4.69768,2430.0,2429.6,4.00004777]
["bitfinex-derivatives","ETHF0:USTF0",1730751905821,3.6682,2430.0,2429.6,4.00004777]
["bitfinex-derivatives","ETHF0:USTF0",1730751906034,0.41182,2429.9,2429.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751907028,0.41183,2429.8,2429.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730751907225,0.41182,2429.9,2429.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751908122,3.6682,2430.0,2429.6,4.00004777]
["bitfinex-derivatives","ETHF0:USTF0",1730751908324,0.41183,2429.8,2429.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730751910624,3.2078,2429.8,2429.6,4.00004777]
["bitfinex-derivatives","ETHF0:USTF0",1730751910828,3.2078,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730751911336,3.2078,2429.8,2429.7,5.06586777]
["bitfinex-derivatives","ETHF0:USTF0",1730751912532,3.61962,2429.8,2429.7,0.94986777]
["bitfinex-derivatives","ETHF0:USTF0",1730751912726,3.2078,2429.8,2429.7,0.94986777]
["bitfinex-derivatives","ETHF0:USTF0",1730751913323,3.2078,2429.8,2429.7,0.95027874]
["bitfinex-derivatives","ETHF0:USTF0",1730751913535,3.2078,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730751913729,3.2078,2429.8,2429.7,0.95073259]
["bitfinex-derivatives","ETHF0:USTF0",1730751914332,3.2078,2429.8,2429.7,1.8134763]
["bitfinex-derivatives","ETHF0:USTF0",1730751914625,3.2078,2429.8,2429.7,1.27458371]
["bitfinex-derivatives","ETHF0:USTF0",1730751914831,3.2078,2429.8,2429.7,1.81379853]
["bitfinex-derivatives","ETHF0:USTF0",1730751915224,3.6196,2430.0,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751915431,3.6196,2430.0,2429.9,0.95100482]
["bitfinex-derivatives","ETHF0:USTF0",1730751916934,3.6196,2430.0,2429.9,0.95101482]
["bitfinex-derivatives","ETHF0:USTF0",1730751917137,3.6196,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751917433,3.6196,2430.0,2429.9,0.95143981]
["bitfinex-derivatives","ETHF0:USTF0",1730751917639,5.73765685,2430.0,2429.9,0.95143981]
["bitfinex-derivatives","ETHF0:USTF0",1730751917837,5.73765685,2430.0,2429.9,0.53963981]
["bitfinex-derivatives","ETHF0:USTF0",1730751918039,5.73765685,2430.0,2429.9,0.95143981]
["bitfinex-derivatives","ETHF0:USTF0",1730751918234,5.73765685,2430.0,2429.9,0.53963981]
["bitfinex-derivatives","ETHF0:USTF0",1730751918644,0.41182,2429.8,2429.7,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1730751918834,0.41182,2429.8,2429.7,2.05554138]
["bitfinex-derivatives","ETHF0:USTF0",1730751919436,0.41182,2429.8,2429.7,2.05551654]
["bitfinex-derivatives","ETHF0:USTF0",1730751920536,2.56294569,2429.8,2429.7,2.05551654]
["bitfinex-derivatives","ETHF0:USTF0",1730751922335,2.56294569,2429.8,2429.7,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1730751922734,0.41182,2429.8,2429.7,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1730751922929,3.13695809,2429.9,2429.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730751923133,3.08596809,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730751923335,0.41181,2429.9,2429.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730751923832,5.89722609,2430.0,2429.8,3.32604777]
["bitfinex-derivatives","ETHF0:USTF0",1730751924141,2.68942609,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751924341,2.68942609,2430.1,2429.9,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730751924342,2.15168108,2430.1,2429.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730751924541,2.15168108,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751924734,2.56345108,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751924929,2.15168108,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751925531,2.56345108,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751925738,0.41177,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751926438,44.76958609,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730751926934,41.6684,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751927135,40.8,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751927341,41.21175,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751927739,40.8,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751928556,42.95179473,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751928740,43.36354473,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751929340,41.21175,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751931047,40.8,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751931347,43.36338968,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751931746,41.21175,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751931945,40.8,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751932148,42.95169798,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751932341,43.36344798,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751932645,42.95169798,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751933450,40.8,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751933651,42.95177195,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751934542,41.21175,2430.2,2430.1,3.30481777]
["bitfinex-derivatives","ETHF0:USTF0",1730751936549,41.21175,2430.2,2429.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730751936550,40.8,2430.2,2429.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730751936741,0.87199,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730751936938,1.30299,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730751937346,0.8912,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730751937542,3.04259778,2430.1,2430.0,1.51578]
["bitfinex-derivatives","ETHF0:USTF0",1730751937742,3.45436778,2430.1,2430.0,1.51578]
["bitfinex-derivatives","ETHF0:USTF0",1730751938150,0.8912,2430.1,2430.0,1.51578]
["bitfinex-derivatives","ETHF0:USTF0",1730751938443,1.30297,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730751938645,0.4118,2430.0,2429.9,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1730751938951,5.0064,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751938952,3.99240609,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751939141,0.8912,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751940043,1.30297,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751943746,0.8912,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751943948,1.30297,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751944157,1.30297,2430.1,2430.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1730751944351,0.8912,2430.1,2430.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1730751944654,1.30297,2430.1,2430.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1730751947354,1.30297,2430.1,2430.0,2.61872576]
["bitfinex-derivatives","ETHF0:USTF0",1730751947852,1.30297,2430.1,2430.0,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730751948049,0.41182,2429.9,2429.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751948355,3.10139265,2429.9,2429.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751948555,0.41182,2429.9,2429.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730751950649,0.41179,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751950957,4.52699,2430.0,2429.9,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751951156,0.41179,2430.0,2429.9,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751951858,4.52699,2430.0,2429.9,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751952859,0.41179,2430.0,2429.9,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751953251,0.41179,2430.0,2429.9,2.28897195]
["bitfinex-derivatives","ETHF0:USTF0",1730751953456,0.41179,2430.0,2429.9,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751954566,0.41179,2430.0,2429.9,2.28902864]
["bitfinex-derivatives","ETHF0:USTF0",1730751954753,0.41179,2430.0,2429.9,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730751954958,0.41182,2429.9,2429.8,1.74644576]
["bitfinex-derivatives","ETHF0:USTF0",1730751955159,0.41182,2429.9,2429.6,2.43763576]
["bitfinex-derivatives","ETHF0:USTF0",1730751955160,0.41184,2429.8,2429.6,2.43763576]
["bitfinex-derivatives","ETHF0:USTF0",1730751955357,3.02265802,2429.7,2429.6,2.84948576]
["bitfinex-derivatives","ETHF0:USTF0",1730751955561,3.02265802,2429.7,2429.6,3.39212498]
["bitfinex-derivatives","ETHF0:USTF0",1730751955562,3.48405802,2429.7,2429.6,3.39212498]
["bitfinex-derivatives","ETHF0:USTF0",1730751955763,3.07221802,2429.7,2429.6,3.39212498]
["bitfinex-derivatives","ETHF0:USTF0",1730751956262,3.07221802,2429.7,2429.6,3.39212417]
["bitfinex-derivatives","ETHF0:USTF0",1730751956666,0.9197,2429.7,2429.6,2.84948576]
["bitfinex-derivatives","ETHF0:USTF0",1730751956861,0.9197,2429.7,2429.6,3.39214844]
["bitfinex-derivatives","ETHF0:USTF0",1730751957067,3.07221928,2429.7,2429.6,3.39214844]
["bitfinex-derivatives","ETHF0:USTF0",1730751960168,3.07221928,2429.7,2429.6,2.84948576]
["bitfinex-derivatives","ETHF0:USTF0",1730751960464,3.07221928,2429.7,2429.6,3.39207389]
["bitfinex-derivatives","ETHF0:USTF0",1730751961563,2.61391928,2429.7,2429.6,3.39207389]
["bitfinex-derivatives","ETHF0:USTF0",1730751961761,2.15251928,2429.8,2429.6,7.09622389]
["bitfinex-derivatives","ETHF0:USTF0",1730751961964,3.10138265,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730751962169,3.99227265,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751963771,0.4118,2429.9,2429.8,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751963964,3.10366932,2429.9,2429.8,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751964165,0.4118,2429.9,2429.8,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751965271,3.58276932,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751965272,3.99456932,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730751973174,3.58276932,2430.0,2429.8,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730751973379,3.10366932,2429.9,2429.8,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751973582,3.10366932,2429.9,2429.8,2.29581018]
["bitfinex-derivatives","ETHF0:USTF0",1730751973973,3.10366932,2429.9,2429.8,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751974173,3.10366932,2429.9,2429.8,2.29581682]
["bitfinex-derivatives","ETHF0:USTF0",1730751977887,3.10366932,2429.9,2429.8,1.74643576]
["bitfinex-derivatives","ETHF0:USTF0",1730751978176,3.10366932,2429.9,2429.8,2.29586817]
["bitfinex-derivatives","ETHF0:USTF0",1730751979170,2.69186932,2429.9,2429.8,2.29586817]
["bitfinex-derivatives","ETHF0:USTF0",1730751979579,2.69186932,2429.9,2429.8,2.73826817]
["bitfinex-derivatives","ETHF0:USTF0",1730751979980,3.10366932,2429.9,2429.8,2.73826817]
["bitfinex-derivatives","ETHF0:USTF0",1730751980590,3.10366932,2429.9,2429.8,2.29586817]
["bitfinex-derivatives","ETHF0:USTF0",1730751981481,2.69186932,2429.9,2429.8,2.29603187]
["bitfinex-derivatives","ETHF0:USTF0",1730751981788,3.10366932,2429.9,2429.8,2.29603187]
["bitfinex-derivatives","ETHF0:USTF0",1730751982382,3.10366932,2429.9,2429.8,0.54959611]
["bitfinex-derivatives","ETHF0:USTF0",1730751982588,4.527,2429.9,2429.8,0.54959611]
["bitfinex-derivatives","ETHF0:USTF0",1730751982783,0.41184,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730751983085,3.10939399,2429.7,2429.6,0.96153369]
["bitfinex-derivatives","ETHF0:USTF0",1730751983684,3.10939399,2429.7,2429.6,2.29616945]
["bitfinex-derivatives","ETHF0:USTF0",1730751986287,3.10939399,2429.7,2429.6,0.96153369]
["bitfinex-derivatives","ETHF0:USTF0",1730751987793,2.69755399,2429.7,2429.6,2.29616945]
["bitfinex-derivatives","ETHF0:USTF0",1730751987990,0.9026,2429.8,2429.6,5.09212945]
["bitfinex-derivatives","ETHF0:USTF0",1730751987991,2.69755399,2429.8,2429.6,5.09212945]
["bitfinex-derivatives","ETHF0:USTF0",1730751988187,2.69755399,2429.8,2429.7,0.96153369]
["bitfinex-derivatives","ETHF0:USTF0",1730751988392,2.69830048,2429.8,2429.7,0.96153369]
["bitfinex-derivatives","ETHF0:USTF0",1730751988996,0.41182,2429.8,2429.7,0.96153369]
["bitfinex-derivatives","ETHF0:USTF0",1730751989295,0.41182,2429.8,2429.7,0.96365884]
["bitfinex-derivatives","ETHF0:USTF0",1730751989495,0.41182,2429.8,2429.7,0.96368435]
["bitfinex-derivatives","ETHF0:USTF0",1730751989893,0.41182,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730751990185,0.41182,2429.8,2429.7,0.96367929]
["bitfinex-derivatives","ETHF0:USTF0",1730751990792,0.84021,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730751991095,0.84021,2429.9,2429.8,0.96365929]
["bitfinex-derivatives","ETHF0:USTF0",1730751991791,0.4284,2429.9,2429.8,0.96365929]
["bitfinex-derivatives","ETHF0:USTF0",1730751991983,0.8402,2429.9,2429.8,0.96365929]
["bitfinex-derivatives","ETHF0:USTF0",1730751992988,4.048,2429.9,2429.8,0.96377685]
["bitfinex-derivatives","ETHF0:USTF0",1730751996101,4.048,2429.9,2429.8,1.87526008]
["bitfinex-derivatives","ETHF0:USTF0",1730751997800,0.8402,2429.9,2429.8,1.87526008]
["bitfinex-derivatives","ETHF0:USTF0",1730752000393,0.8402,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730752000596,0.8402,2429.9,2429.8,0.97808939]
["bitfinex-derivatives","ETHF0:USTF0",1730752000904,4.9554,2429.9,2429.8,0.56626939]
["bitfinex-derivatives","ETHF0:USTF0",1730752001293,4.9554,2429.9,2429.8,0.97808939]
["bitfinex-derivatives","ETHF0:USTF0",1730752002498,4.9554,2429.9,2429.8,0.56626939]
["bitfinex-derivatives","ETHF0:USTF0",1730752003801,0.41185,2429.6,2429.5,2.59729576]
["bitfinex-derivatives","ETHF0:USTF0",1730752004002,1.02958,2429.8,2429.5,1.4363149]
["bitfinex-derivatives","ETHF0:USTF0",1730752004003,4.54243576,2429.8,2429.5,1.4363149]
["bitfinex-derivatives","ETHF0:USTF0",1730752004191,0.41189,2429.4,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730752004395,0.41189,2429.4,2429.3,1.85034316]
["bitfinex-derivatives","ETHF0:USTF0",1730752004396,3.11049696,2429.4,2429.3,1.85034316]
["bitfinex-derivatives","ETHF0:USTF0",1730752004596,3.11049696,2429.4,2429.3,0.55235564]
["bitfinex-derivatives","ETHF0:USTF0",1730752004796,0.41189,2429.4,2429.3,0.55235564]
["bitfinex-derivatives","ETHF0:USTF0",1730752004993,7.73569,2429.4,2429.3,0.55235564]
["bitfinex-derivatives","ETHF0:USTF0",1730752005193,0.41194,2429.1,2429.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752005395,0.41201,2428.8,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730752005605,0.41201,2428.7,2428.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1730752005813,0.41202,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730752006099,0.41202,2428.6,2428.5,1.74667576]
["bitfinex-derivatives","ETHF0:USTF0",1730752006100,0.4405,2428.6,2428.5,1.74667576]
["bitfinex-derivatives","ETHF0:USTF0",1730752006299,2.59447771,2428.6,2428.5,1.74667576]
["bitfinex-derivatives","ETHF0:USTF0",1730752007295,0.4405,2428.6,2428.5,1.74667576]
["bitfinex-derivatives","ETHF0:USTF0",1730752008106,2.15397771,2428.7,2428.5,2.66927152]
["bitfinex-derivatives","ETHF0:USTF0",1730752008294,2.56595771,2428.9,2428.6,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730752008494,2.56595771,2428.9,2428.8,1.74662576]
["bitfinex-derivatives","ETHF0:USTF0",1730752008495,2.15397771,2428.9,2428.8,1.74662576]
["bitfinex-derivatives","ETHF0:USTF0",1730752008903,43.36594771,2428.9,2428.8,1.74662576]
["bitfinex-derivatives","ETHF0:USTF0",1730752009997,41.21197,2428.9,2428.8,1.74662576]
["bitfinex-derivatives","ETHF0:USTF0",1730752010306,40.8,2428.9,2428.8,1.74662576]
["bitfinex-derivatives","ETHF0:USTF0",1730752010701,1.61296271,2428.9,2428.8,1.74662576]
["bitfinex-derivatives","ETHF0:USTF0",1730752010907,1.61296271,2429.0,2428.8,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730752011206,1.61296271,2429.0,2428.7,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1730752011207,1.61296271,2429.0,2428.9,2.18890576]
["bitfinex-derivatives","ETHF0:USTF0",1730752013606,1.61296271,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730752013805,1.61296271,2429.1,2429.0,1.74658576]
["bitfinex-derivatives","ETHF0:USTF0",1730752013806,2.02428632,2429.1,2429.0,1.74658576]
["bitfinex-derivatives","ETHF0:USTF0",1730752014005,0.41194,2429.1,2429.0,1.74658576]
["bitfinex-derivatives","ETHF0:USTF0",1730752014306,2.02415176,2429.1,2429.0,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730752014505,0.41194,2429.1,2429.0,1.74658576]
["bitfinex-derivatives","ETHF0:USTF0",1730752015508,2.02402317,2429.1,2429.0,1.74658576]
["bitfinex-derivatives","ETHF0:USTF0",1730752016402,1.61208317,2429.1,2429.0,1.74658576]
["bitfinex-derivatives","ETHF0:USTF0",1730752016604,1.61208317,2429.1,2429.0,4.95438576]
["bitfinex-derivatives","ETHF0:USTF0",1730752017304,2.02402317,2429.1,2429.0,1.74658576]
["bitfinex-derivatives","ETHF0:USTF0",1730752017505,0.41197,2428.9,2428.8,1.74661576]
["bitfinex-derivatives","ETHF0:USTF0",1730752017703,2.02387685,2428.9,2428.8,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730752017904,0.41197,2428.9,2428.8,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730752018105,41.67387,2428.9,2428.8,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730752018301,41.67387,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730752020814,41.2619,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730752021014,41.67387,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730752021516,0.41199,2428.8,2428.7,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1730752024614,41.2619,2428.9,2428.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730752024815,41.2619,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730752025118,41.67387,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730752025610,1.61190685,2429.0,2428.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730752025807,2.02386685,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730752026313,42.82386685,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730752026514,42.41190685,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730752026716,0.4311,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730752026717,1.61190685,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730752026920,2.02383685,2429.2,2428.9,1.33463576]
["bitfinex-derivatives","ETHF0:USTF0",1730752027216,2.02383685,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730752027217,42.82383685,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730752027618,42.82383685,2429.2,2429.1,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1730752028610,42.82382685,2429.2,2429.1,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1730752032620,0.41194,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730752032819,0.41194,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730752032820,0.41197,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730752033021,3.81574925,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730752033426,0.41197,2428.9,2428.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730752033632,0.85187,2428.9,2428.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730752033826,5.89133576,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752034020,4.82074569,2428.7,2428.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730752034320,2.02498569,2428.6,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752034727,2.02481243,2428.6,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752034922,42.82481243,2428.6,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752035123,42.82479787,2428.6,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752035520,43.27299787,2428.6,2428.5,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752036624,0.41204,2428.5,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752036929,0.41207,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752037225,2.02482787,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752037426,42.82482787,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752038627,40.8,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752039029,1.61265102,2428.5,2428.3,5.86510576]
["bitfinex-derivatives","ETHF0:USTF0",1730752039223,2.15397771,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752039224,0.41202,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752039435,2.02467102,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752039624,0.41202,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752040236,2.02467102,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752041430,1.61265102,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752041835,2.02466102,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752042334,40.8,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752042536,41.21201,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752044027,40.8,2428.7,2428.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730752044232,40.8,2428.7,2428.3,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1730752044233,0.41207,2428.4,2428.3,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730752044534,2.02641433,2428.4,2428.3,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730752044736,2.46081433,2428.4,2428.3,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730752045336,0.41207,2428.3,2428.2,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1730752045636,0.41212,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752045834,0.41212,2428.1,2428.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730752046133,2.02703187,2428.1,2428.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730752047135,2.02703187,2428.1,2428.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730752047435,0.41212,2428.1,2428.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730752048736,0.4121,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752048933,2.56607771,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752049536,6.68447771,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752049740,2.56607771,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752050737,6.68447771,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752053242,2.56607771,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752054434,0.4121,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752054843,0.41211,2428.1,2428.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730752055037,2.02787557,2428.1,2428.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730752057042,1.61576557,2428.1,2428.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730752057640,2.02787557,2428.1,2428.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730752062559,2.48637557,2428.1,2428.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730752070957,2.48637557,2428.1,2428.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730752073659,0.87061,2428.1,2428.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730752078151,0.87061,2428.1,2428.0,1.3889529]
["bitfinex-derivatives","ETHF0:USTF0",1730752080167,2.23024555,2428.2,2428.0,0.9768329]
["bitfinex-derivatives","ETHF0:USTF0",1730752080168,1.33574555,2428.2,2428.0,0.9768329]
["bitfinex-derivatives","ETHF0:USTF0",1730752080460,1.74784555,2428.2,2428.1,0.87431]
["bitfinex-derivatives","ETHF0:USTF0",1730752080968,1.74784555,2428.2,2428.1,1.42895555]
["bitfinex-derivatives","ETHF0:USTF0",1730752081261,3.61989,2428.3,2428.1,1.01686107]
["bitfinex-derivatives","ETHF0:USTF0",1730752081457,3.61989,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752082756,0.41209,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752083161,1.74783555,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752085666,1.74783555,2428.3,2428.2,0.96686726]
["bitfinex-derivatives","ETHF0:USTF0",1730752085861,4.44575083,2428.3,2428.2,0.96686726]
["bitfinex-derivatives","ETHF0:USTF0",1730752086171,4.03366083,2428.3,2428.2,0.96686726]
["bitfinex-derivatives","ETHF0:USTF0",1730752086362,4.44573083,2428.3,2428.2,0.96686726]
["bitfinex-derivatives","ETHF0:USTF0",1730752087567,4.44573083,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752087762,4.44573083,2428.3,2428.2,0.96700731]
["bitfinex-derivatives","ETHF0:USTF0",1730752087763,4.03366083,2428.3,2428.2,0.96700731]
["bitfinex-derivatives","ETHF0:USTF0",1730752088565,4.03366083,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752088767,4.03366083,2428.3,2428.2,0.96711752]
["bitfinex-derivatives","ETHF0:USTF0",1730752089266,2.69791528,2428.3,2428.2,0.96711752]
["bitfinex-derivatives","ETHF0:USTF0",1730752090267,4.03366083,2428.3,2428.2,1.85558076]
["bitfinex-derivatives","ETHF0:USTF0",1730752090473,1.74781555,2428.3,2428.2,0.96711752]
["bitfinex-derivatives","ETHF0:USTF0",1730752090967,2.20261555,2428.3,2428.2,0.96711752]
["bitfinex-derivatives","ETHF0:USTF0",1730752091467,2.20261555,2428.3,2428.2,0.55502752]
["bitfinex-derivatives","ETHF0:USTF0",1730752092660,9.52881555,2428.3,2428.2,0.55502752]
["bitfinex-derivatives","ETHF0:USTF0",1730752095369,0.41212,2428.1,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752095575,0.41212,2428.1,2428.0,0.96378639]
["bitfinex-derivatives","ETHF0:USTF0",1730752096169,0.84542,2428.1,2428.0,1.84647219]
["bitfinex-derivatives","ETHF0:USTF0",1730752096374,0.84542,2428.1,2428.0,0.96378639]
["bitfinex-derivatives","ETHF0:USTF0",1730752097279,0.4333,2428.1,2428.0,0.96378639]
["bitfinex-derivatives","ETHF0:USTF0",1730752097772,0.84541,2428.1,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752097967,0.84541,2428.1,2428.0,1.84641824]
["bitfinex-derivatives","ETHF0:USTF0",1730752098274,0.84541,2428.1,2428.0,0.96364443]
["bitfinex-derivatives","ETHF0:USTF0",1730752098672,0.4121,2428.2,2428.0,1.43400063]
["bitfinex-derivatives","ETHF0:USTF0",1730752098979,0.4121,2428.2,2428.1,0.96365443]
["bitfinex-derivatives","ETHF0:USTF0",1730752099170,0.4121,2428.2,2428.1,1.41835443]
["bitfinex-derivatives","ETHF0:USTF0",1730752101467,3.6426,2428.3,2428.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730752101667,3.2078,2428.3,2428.2,0.96373994]
["bitfinex-derivatives","ETHF0:USTF0",1730752101873,3.2078,2428.3,2428.2,1.38353994]
["bitfinex-derivatives","ETHF0:USTF0",1730752102073,3.61987,2428.3,2428.2,1.38353994]
["bitfinex-derivatives","ETHF0:USTF0",1730752103463,3.2078,2428.3,2428.2,1.38353994]
["bitfinex-derivatives","ETHF0:USTF0",1730752103668,3.2078,2428.3,2428.2,1.38341712]
["bitfinex-derivatives","ETHF0:USTF0",1730752103873,3.61987,2428.3,2428.2,1.38341712]
["bitfinex-derivatives","ETHF0:USTF0",1730752104371,3.2078,2428.3,2428.2,1.38341712]
["bitfinex-derivatives","ETHF0:USTF0",1730752104673,0.41207,2428.3,2428.2,1.38341712]
["bitfinex-derivatives","ETHF0:USTF0",1730752105068,0.41207,2428.3,2428.2,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730752105276,0.41207,2428.3,2428.2,1.38336718]
["bitfinex-derivatives","ETHF0:USTF0",1730752105475,0.41207,2428.3,2428.2,0.96356718]
["bitfinex-derivatives","ETHF0:USTF0",1730752105662,4.95561555,2428.3,2428.2,0.96356718]
["bitfinex-derivatives","ETHF0:USTF0",1730752106476,4.95561555,2428.3,2428.2,1.46788907]
["bitfinex-derivatives","ETHF0:USTF0",1730752106672,9.07401555,2428.3,2428.2,0.55147718]
["bitfinex-derivatives","ETHF0:USTF0",1730752107872,11.88934096,2428.3,2427.6,2.62492934]
["bitfinex-derivatives","ETHF0:USTF0",1730752108072,3.11512831,2427.8,2427.7,1.32878327]
["bitfinex-derivatives","ETHF0:USTF0",1730752108473,45.22392831,2427.8,2427.7,1.32204376]
["bitfinex-derivatives","ETHF0:USTF0",1730752109272,43.50294831,2427.8,2427.7,1.32204376]
["bitfinex-derivatives","ETHF0:USTF0",1730752109468,40.8,2427.8,2427.7,1.32204376]
["bitfinex-derivatives","ETHF0:USTF0",1730752110283,41.21216,2427.8,2427.7,1.32204376]
["bitfinex-derivatives","ETHF0:USTF0",1730752112774,43.91510831,2427.8,2427.7,1.32204376]
["bitfinex-derivatives","ETHF0:USTF0",1730752113176,41.21216,2427.8,2427.7,1.32204376]
["bitfinex-derivatives","ETHF0:USTF0",1730752113583,43.50294831,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752113784,40.8,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752114082,43.91510831,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752114282,41.21216,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752116387,0.41218,2427.7,2427.6,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1730752116584,0.86978,2427.7,2427.6,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1730752122087,3.02773076,2427.7,2427.6,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1730752122289,3.02773076,2427.7,2427.6,1.41840858]
["bitfinex-derivatives","ETHF0:USTF0",1730752122484,0.86978,2427.7,2427.6,1.41840858]
["bitfinex-derivatives","ETHF0:USTF0",1730752122992,0.86978,2427.7,2427.6,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1730752123184,0.86978,2427.7,2427.6,1.41840846]
["bitfinex-derivatives","ETHF0:USTF0",1730752124086,11.82329386,2427.7,2427.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730752124285,11.82329386,2427.7,2427.4,0.97208776]
["bitfinex-derivatives","ETHF0:USTF0",1730752124286,2.56969073,2427.5,2427.4,0.97208776]
["bitfinex-derivatives","ETHF0:USTF0",1730752124596,0.41223,2427.5,2427.4,0.97208776]
["bitfinex-derivatives","ETHF0:USTF0",1730752124792,0.41223,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752124993,3.11517831,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752125188,0.41223,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752129701,2.56763182,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752130603,0.41223,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752131208,2.56730582,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752131397,0.41223,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752131900,2.56729405,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752134903,2.15506405,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752135102,2.56727405,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752140901,3.9030196,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752141905,2.15506405,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752142302,2.15506405,2427.5,2427.4,5.86715555]
["bitfinex-derivatives","ETHF0:USTF0",1730752142505,3.2078,2427.6,2427.4,5.86715555]
["bitfinex-derivatives","ETHF0:USTF0",1730752142506,5.36286405,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752147811,2.15506405,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752148010,45.25085386,2427.8,2427.4,4.82874722]
["bitfinex-derivatives","ETHF0:USTF0",1730752148011,2.15506405,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752148209,43.50294831,2427.8,2427.5,1.33574555]
["bitfinex-derivatives","ETHF0:USTF0",1730752148411,43.50294831,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752148607,40.8,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752148810,40.8,2427.8,2427.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730752150314,43.50294831,2427.8,2427.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730752151512,43.91510831,2427.8,2427.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730752151911,43.50294831,2427.8,2427.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730752153007,43.91510831,2427.8,2427.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730752153207,43.50294831,2427.8,2427.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730752153609,43.50294831,2427.8,2427.7,1.40036757]
["bitfinex-derivatives","ETHF0:USTF0",1730752154120,43.50294831,2427.8,2427.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730752154310,43.50294831,2427.8,2427.7,1.40040422]
["bitfinex-derivatives","ETHF0:USTF0",1730752157612,43.50294831,2427.8,2427.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730752157809,43.50294831,2427.8,2427.7,1.40054784]
["bitfinex-derivatives","ETHF0:USTF0",1730752158015,40.8,2427.8,2427.7,1.40055603]
["bitfinex-derivatives","ETHF0:USTF0",1730752160816,40.8,2427.8,2427.7,1.82895603]
["bitfinex-derivatives","ETHF0:USTF0",1730752161719,41.21216,2427.8,2427.7,1.82895603]
["bitfinex-derivatives","ETHF0:USTF0",1730752161917,41.21216,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752162120,41.67056,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752163616,41.67056,2427.8,2427.7,0.96877225]
["bitfinex-derivatives","ETHF0:USTF0",1730752164022,41.67056,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752165124,41.67056,2427.8,2427.7,0.96877982]
["bitfinex-derivatives","ETHF0:USTF0",1730752168027,41.67056,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752178134,41.67056,2427.8,2427.7,0.96963425]
["bitfinex-derivatives","ETHF0:USTF0",1730752178622,40.8,2427.8,2427.7,0.96963425]
["bitfinex-derivatives","ETHF0:USTF0",1730752178829,40.8,2427.8,2427.7,7.31650109]
["bitfinex-derivatives","ETHF0:USTF0",1730752178830,43.4998502,2427.8,2427.7,7.31650109]
["bitfinex-derivatives","ETHF0:USTF0",1730752179128,43.4998502,2427.8,2427.7,2.30538378]
["bitfinex-derivatives","ETHF0:USTF0",1730752179322,43.4998502,2427.8,2427.7,5.9807714]
["bitfinex-derivatives","ETHF0:USTF0",1730752179529,43.4998502,2427.8,2427.7,1.8615714]
["bitfinex-derivatives","ETHF0:USTF0",1730752180329,43.4998502,2427.8,2427.7,0.96963823]
["bitfinex-derivatives","ETHF0:USTF0",1730752181236,43.4998502,2427.8,2427.7,1.85594125]
["bitfinex-derivatives","ETHF0:USTF0",1730752182732,43.4998502,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752182945,43.4998502,2427.8,2427.7,1.8817174]
["bitfinex-derivatives","ETHF0:USTF0",1730752183538,40.8,2427.8,2427.7,1.8817174]
["bitfinex-derivatives","ETHF0:USTF0",1730752183745,43.49981886,2427.8,2427.7,1.8817174]
["bitfinex-derivatives","ETHF0:USTF0",1730752184538,2.69981886,2427.8,2427.7,1.8817174]
["bitfinex-derivatives","ETHF0:USTF0",1730752186031,2.69981886,2427.8,2427.7,10.54446295]
["bitfinex-derivatives","ETHF0:USTF0",1730752186229,2.69981886,2427.8,2427.7,4.95572555]
["bitfinex-derivatives","ETHF0:USTF0",1730752186431,2.69981886,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752186631,2.69981886,2427.9,2427.8,3.20750271]
["bitfinex-derivatives","ETHF0:USTF0",1730752187236,2.69961231,2427.9,2427.8,3.20750271]
["bitfinex-derivatives","ETHF0:USTF0",1730752188331,2.69961231,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752188533,40.8,2428.1,2427.9,0.56517027]
["bitfinex-derivatives","ETHF0:USTF0",1730752188733,40.8,2428.1,2428.0,0.97729027]
["bitfinex-derivatives","ETHF0:USTF0",1730752190040,40.8,2428.1,2428.0,0.9736349]
["bitfinex-derivatives","ETHF0:USTF0",1730752190242,40.8,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752190446,41.21211,2428.1,2428.0,0.97363961]
["bitfinex-derivatives","ETHF0:USTF0",1730752190747,40.8,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752191041,41.21211,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752191251,40.8,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752192232,4.97019541,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752192233,4.55809541,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752192636,8.67649541,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752193037,0.41212,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752193341,0.41221,2427.6,2427.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752193542,3.11014402,2427.6,2427.5,0.97370816]
["bitfinex-derivatives","ETHF0:USTF0",1730752193747,41.21221,2427.6,2427.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752193946,42.52051,2427.6,2427.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752194142,42.1083,2427.6,2427.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752194346,40.8,2427.6,2427.5,0.97328505]
["bitfinex-derivatives","ETHF0:USTF0",1730752194543,2.15811119,2427.6,2427.5,9.19796772]
["bitfinex-derivatives","ETHF0:USTF0",1730752194743,0.4204,2427.9,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752194744,2.15811119,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752194947,2.15811119,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752195241,2.15811119,2427.8,2427.7,2.32933772]
["bitfinex-derivatives","ETHF0:USTF0",1730752196643,2.15811119,2427.8,2427.7,7.78428327]
["bitfinex-derivatives","ETHF0:USTF0",1730752196844,2.69741083,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752197042,2.69741083,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752197244,2.69741083,2428.1,2428.0,1.40712505]
["bitfinex-derivatives","ETHF0:USTF0",1730752197441,2.69741083,2428.1,2428.0,5.52552505]
["bitfinex-derivatives","ETHF0:USTF0",1730752197643,2.69741083,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752197843,2.69741083,2428.2,2428.1,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1730752199555,0.4349,2428.3,2428.1,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1730752199556,2.69741083,2428.3,2428.1,6.44964881]
["bitfinex-derivatives","ETHF0:USTF0",1730752199847,40.8,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730752200148,40.8,2428.4,2428.3,3.19124007]
["bitfinex-derivatives","ETHF0:USTF0",1730752200344,2.69741083,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752200545,3.53852083,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752200743,3.12651083,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752201044,3.12651083,2428.7,2428.6,0.96712405]
["bitfinex-derivatives","ETHF0:USTF0",1730752201045,0.4291,2428.7,2428.6,0.96712405]
["bitfinex-derivatives","ETHF0:USTF0",1730752201346,0.4291,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730752201551,6.91247555,2428.7,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730752201748,0.41209,2428.2,2428.1,1.49083934]
["bitfinex-derivatives","ETHF0:USTF0",1730752201954,0.41209,2428.2,2428.1,1.07872934]
["bitfinex-derivatives","ETHF0:USTF0",1730752202148,49.82079,2428.2,2428.1,1.07872934]
["bitfinex-derivatives","ETHF0:USTF0",1730752202346,49.4087,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752202544,0.41211,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752202745,1.69459,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752203047,1.2825,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752203251,42.49459,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752203552,42.0825,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752204254,41.2208,2428.2,2428.1,1.74785555]
["bitfinex-derivatives","ETHF0:USTF0",1730752206350,41.2208,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752207555,41.63289,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752207749,0.41212,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752208347,0.41212,2428.1,2427.8,4.34694555]
["bitfinex-derivatives","ETHF0:USTF0",1730752208348,44.8407,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752209442,44.4286,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752211058,41.2208,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752215759,41.2208,2428.2,2428.1,1.74785555]
["bitfinex-derivatives","ETHF0:USTF0",1730752216457,42.55654555,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752216652,43.91305075,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752217255,43.49225075,2428.2,2428.1,4.53051]
["bitfinex-derivatives","ETHF0:USTF0",1730752217452,43.49225075,2428.2,2428.1,5.08478724]
["bitfinex-derivatives","ETHF0:USTF0",1730752217453,2.69225075,2428.2,2428.1,5.08478724]
["bitfinex-derivatives","ETHF0:USTF0",1730752217658,2.69225075,2428.2,2428.1,5.9716245]
["bitfinex-derivatives","ETHF0:USTF0",1730752218051,2.69225075,2428.2,2428.1,5.97158873]
["bitfinex-derivatives","ETHF0:USTF0",1730752219054,3.2307009,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730752219253,44.56915105,2428.6,2428.3,7.73243983]
["bitfinex-derivatives","ETHF0:USTF0",1730752219254,3.76915105,2428.6,2428.3,7.73243983]
["bitfinex-derivatives","ETHF0:USTF0",1730752219449,3.76915105,2428.6,2428.5,1.74778555]
["bitfinex-derivatives","ETHF0:USTF0",1730752219648,3.76915105,2428.6,2428.5,2.3020466]
["bitfinex-derivatives","ETHF0:USTF0",1730752219859,3.76915105,2428.6,2428.5,6.4196466]
["bitfinex-derivatives","ETHF0:USTF0",1730752220063,40.896,2428.9,2428.5,7.30599734]
["bitfinex-derivatives","ETHF0:USTF0",1730752220260,40.8,2428.9,2428.8,1.74773555]
["bitfinex-derivatives","ETHF0:USTF0",1730752220452,0.5538,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730752220651,0.4578,2429.2,2429.1,1.74768555]
["bitfinex-derivatives","ETHF0:USTF0",1730752220857,41.2578,2429.2,2429.1,1.74768555]
["bitfinex-derivatives","ETHF0:USTF0",1730752222865,2.48329017,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730752222866,0.8702,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730752223057,1.61309017,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730752223255,1.352,2429.6,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730752223256,1.352,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752223461,1.352,2429.6,2429.5,1.74761555]
["bitfinex-derivatives","ETHF0:USTF0",1730752223657,1.352,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752223859,43.76509017,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752224164,43.76288899,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752224364,42.152,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752224863,43.76288899,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752225168,42.56385,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752225665,42.152,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752225865,42.152,2429.6,2429.4,1.33574555]
["bitfinex-derivatives","ETHF0:USTF0",1730752226063,42.56387,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752226267,42.152,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730752227364,3.2078,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730752227867,44.0078,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730752229873,0.41184,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730752230167,3.2078,2429.8,2429.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730752230464,0.83486,2429.6,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730752230664,41.63486,2429.6,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730752230861,41.223,2429.6,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730752231263,41.223,2429.6,2429.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730752231458,0.4502,2429.5,2429.4,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1730752232168,0.86207,2429.5,2429.4,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1730752232366,0.41191,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730752233469,0.41192,2429.2,2429.1,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1730752233666,0.84652,2429.2,2429.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730752233865,0.84652,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730752234073,0.84653,2429.2,2428.9,4.43910071]
["bitfinex-derivatives","ETHF0:USTF0",1730752234271,0.84653,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730752236370,0.4346,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730752236576,0.851,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730752236577,0.4391,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730752236768,0.8734,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730752237462,1.28529,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730752239776,1.28529,2429.4,2429.1,2.89220071]
["bitfinex-derivatives","ETHF0:USTF0",1730752239777,0.8734,2429.4,2429.1,2.89220071]
["bitfinex-derivatives","ETHF0:USTF0",1730752239965,0.41193,2429.2,2429.1,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730752241376,0.41192,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730752244664,0.8734,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730752244665,1.28531,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730752245268,0.41192,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730752247477,0.41195,2429.2,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730752247773,0.41195,2429.2,2428.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730752247774,0.41195,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730752247972,0.85095,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730752249076,0.41199,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730752253782,2.51628899,2429.0,2428.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730752254081,1.31736,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730752254383,2.92824899,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730752256386,2.51628899,2429.0,2428.9,3.30417071]
["bitfinex-derivatives","ETHF0:USTF0",1730752256582,2.05578899,2429.0,2428.9,3.30417071]
["bitfinex-derivatives","ETHF0:USTF0",1730752256886,5.66963899,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730752257286,5.66963899,2429.1,2429.0,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730752257484,4.05875,2429.1,2429.0,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730752257984,3.6468,2429.1,2429.0,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730752258183,4.05874,2429.1,2429.0,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730752258488,6.20577496,2429.1,2429.0,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730752258686,4.05874,2429.1,2429.0,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730752258888,5.79383496,2429.1,2428.7,5.01222071]
["bitfinex-derivatives","ETHF0:USTF0",1730752259081,2.02497826,2428.9,2428.8,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1730752259884,2.48777826,2428.9,2428.8,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1730752260480,2.48777826,2428.9,2428.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730752260784,7.26020181,2428.9,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752261880,5.23301917,2428.0,2427.9,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1730752262094,3.61992,2428.0,2427.8,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1730752262386,1.03037,2427.9,2427.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752262575,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730752262782,0.41223,2427.4,2427.3,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1730752263082,2.02543509,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752263277,2.02542509,2427.5,2427.3,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1730752263482,2.15094013,2427.6,2427.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730752263483,1.61320509,2427.6,2427.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730752263787,1.61320509,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752263980,4.82100509,2427.7,2427.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730752264177,1.61320509,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752264385,2.02541509,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752264684,2.02541509,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752264685,0.4122,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752264876,4.82100509,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752265080,5.23319509,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752265488,0.41219,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752265884,3.61998,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752266092,0.41219,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752266488,0.41219,2427.6,2427.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730752266784,0.41221,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752267291,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730752268792,0.4122,2427.6,2427.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730752269388,0.4122,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752269785,0.41221,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752270086,3.2078,2427.7,2427.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730752270290,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730752270490,0.4122,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730752271087,3.2078,2427.7,2427.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730752271592,0.41223,2427.4,2427.3,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1730752272093,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730752272291,0.4122,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752272487,0.4122,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752272685,0.4122,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752273193,3.2078,2427.7,2427.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730752273490,0.41223,2427.4,2427.3,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1730752273795,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730752274395,0.41223,2427.4,2427.3,1.50224]
["bitfinex-derivatives","ETHF0:USTF0",1730752274692,0.41228,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730752274887,4.2384,2427.4,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730752274888,0.41227,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730752275884,3.3038,2427.7,2427.0,2.89220071]
["bitfinex-derivatives","ETHF0:USTF0",1730752276095,0.41223,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730752276491,0.41224,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752276692,0.9072,2427.6,2427.2,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1730752276693,0.41224,2427.3,2427.2,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1730752277595,3.62004,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752278203,0.41224,2427.3,2427.2,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1730752278500,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752279096,3.2078,2427.4,2426.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730752279292,3.2078,2427.4,2426.9,3.98120071]
["bitfinex-derivatives","ETHF0:USTF0",1730752279500,3.2078,2427.4,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730752279501,0.41227,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730752280003,3.2078,2427.4,2426.9,3.98120071]
["bitfinex-derivatives","ETHF0:USTF0",1730752280304,0.41226,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730752280695,3.2078,2427.4,2427.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730752280903,0.443,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752281312,0.85521,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752282304,0.443,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752283202,0.85521,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752284599,0.443,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752285110,1.3194,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752286707,0.4504,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752286904,3.6362,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752287208,4.04836,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752287511,3.6362,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752287702,4.04836,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752288815,3.2078,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752289611,42.09542,2428.1,2427.6,6.53780071]
["bitfinex-derivatives","ETHF0:USTF0",1730752289810,42.09542,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752290608,40.8,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752291313,40.8,2428.1,2428.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730752293612,41.21211,2428.1,2428.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730752296007,41.21211,2428.1,2427.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752296008,0.41216,2427.9,2427.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752296210,0.41216,2427.9,2427.5,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1730752296211,0.41216,2427.8,2427.7,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1730752296407,0.41219,2427.7,2427.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730752296606,0.41221,2427.5,2427.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1730752297312,0.41221,2427.6,2427.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752297816,0.41221,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752298015,0.41224,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752298212,0.41226,2427.3,2427.2,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1730752298416,0.41226,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752298711,41.21226,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752301918,5.65635402,2427.5,2427.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730752302217,4.04933,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752302519,46.45635402,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752302724,44.84933,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752303222,0.41225,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752304112,2.01927402,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752305119,0.41225,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752306221,2.5549487,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752308122,0.41225,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752309521,2.56632318,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752309826,2.15407318,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752310218,2.56630318,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752310618,2.15407318,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752312325,2.56630318,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752313916,2.15407318,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752314324,2.56630318,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752315225,5.36187318,2427.4,2427.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730752315422,1.61560469,2427.2,2427.1,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1730752315620,2.02786469,2427.2,2427.1,1.39851433]
["bitfinex-derivatives","ETHF0:USTF0",1730752315930,1.61560469,2427.2,2427.1,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1730752316229,1.61560469,2427.2,2427.1,1.39850617]
["bitfinex-derivatives","ETHF0:USTF0",1730752317023,1.61560469,2427.2,2427.1,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1730752317225,1.61560469,2427.2,2427.1,1.39848703]
["bitfinex-derivatives","ETHF0:USTF0",1730752317428,1.61560469,2427.2,2427.1,1.39850551]
["bitfinex-derivatives","ETHF0:USTF0",1730752320327,1.61560469,2427.2,2427.1,1.39848569]
["bitfinex-derivatives","ETHF0:USTF0",1730752320521,1.61560469,2427.2,2427.1,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1730752321230,1.61560469,2427.2,2427.1,1.39850926]
["bitfinex-derivatives","ETHF0:USTF0",1730752322028,1.61560469,2427.2,2427.1,8.41070997]
["bitfinex-derivatives","ETHF0:USTF0",1730752322226,2.15407318,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752322227,1.61560469,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752322427,1.61560469,2427.3,2427.2,0.96638926]
["bitfinex-derivatives","ETHF0:USTF0",1730752322627,1.61560469,2427.3,2427.2,5.08638926]
["bitfinex-derivatives","ETHF0:USTF0",1730752323235,1.61560469,2427.3,2427.2,5.08640294]
["bitfinex-derivatives","ETHF0:USTF0",1730752325130,1.61560469,2427.3,2427.2,0.96640294]
["bitfinex-derivatives","ETHF0:USTF0",1730752325330,1.61560469,2427.3,2427.2,5.08640294]
["bitfinex-derivatives","ETHF0:USTF0",1730752325625,1.61560469,2427.3,2427.2,0.96640294]
["bitfinex-derivatives","ETHF0:USTF0",1730752326024,2.15407318,2427.4,2427.2,0.96640294]
["bitfinex-derivatives","ETHF0:USTF0",1730752326233,2.56630318,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752326425,2.15407318,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752328926,2.56630318,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752330432,2.56630318,2427.4,2427.1,7.56278071]
["bitfinex-derivatives","ETHF0:USTF0",1730752330433,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752330638,0.41227,2427.2,2427.1,0.5543112]
["bitfinex-derivatives","ETHF0:USTF0",1730752330826,0.41229,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730752331032,0.4605,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730752331831,5.77410318,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752332330,3.62003,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752332928,3.2078,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752333330,3.62003,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752334344,0.41226,2427.3,2427.2,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752334932,3.2078,2427.4,2426.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730752335242,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730752335841,1.29919,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730752336136,0.41229,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730752336436,0.41231,2426.9,2426.8,1.48550752]
["bitfinex-derivatives","ETHF0:USTF0",1730752336830,0.41231,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730752337033,2.67837337,2427.0,2426.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730752337342,0.84114,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752339137,0.84114,2426.8,2426.5,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1730752339344,1.28946,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752341839,3.44177907,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752342140,2.58741907,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752342338,1.61398185,2426.8,2426.6,7.56727839]
["bitfinex-derivatives","ETHF0:USTF0",1730752342546,1.61398185,2426.8,2426.7,9.16532768]
["bitfinex-derivatives","ETHF0:USTF0",1730752343537,1.61398185,2426.9,2426.7,8.75297768]
["bitfinex-derivatives","ETHF0:USTF0",1730752343746,1.61398185,2426.9,2426.8,0.55427768]
["bitfinex-derivatives","ETHF0:USTF0",1730752344042,1.61398185,2427.0,2426.8,5.13687768]
["bitfinex-derivatives","ETHF0:USTF0",1730752344342,1.61398185,2427.0,2426.9,0.96658768]
["bitfinex-derivatives","ETHF0:USTF0",1730752344642,1.61398185,2427.0,2426.9,2.05458768]
["bitfinex-derivatives","ETHF0:USTF0",1730752344846,2.15231907,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730752345038,2.56457907,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730752345539,3.46611907,2427.3,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730752345745,3.87836907,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752345936,3.46611907,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752346538,3.46611907,2427.3,2427.2,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1730752348341,2.15231907,2427.3,2427.2,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1730752348741,5.36011907,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752348937,3.62003,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752349246,0.41224,2427.3,2427.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1730752349435,2.15111925,2427.3,2427.2,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1730752349638,2.56335925,2427.3,2427.2,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1730752350047,0.41224,2427.3,2427.2,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1730752350243,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730752350441,2.5634501,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730752350636,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730752350843,0.86609,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730752351345,0.86609,2427.1,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752351346,0.41235,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752351742,3.10082165,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752352046,0.41235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752352242,43.79485327,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752352843,43.38250327,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752353044,43.79485327,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752354850,41.64465,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752355148,43.79406854,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752355348,43.38171854,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752355539,41.64465,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752355746,43.79406854,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752357353,43.79406854,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752358943,41.64465,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752359446,43.79406854,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752359759,41.64465,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752360652,43.79406854,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752361161,41.64465,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752361451,41.2323,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752361645,42.41061688,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752361959,1.61061688,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752362157,2.02294688,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752362854,1.61061688,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752363450,2.02294688,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752363756,2.02301023,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752364055,42.94941854,2426.9,2426.5,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1730752364357,1.61074717,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752364553,2.02307717,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752365053,0.41233,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752365350,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752365550,0.86546,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752365754,2.47626982,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752367849,1.61080982,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752369753,1.61080982,2426.8,2426.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730752370058,42.41080982,2426.9,2426.5,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1730752370359,42.41080982,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752371157,1.61080982,2426.9,2426.8,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1730752371351,2.02311982,2426.9,2426.8,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1730752372161,0.41231,2426.9,2426.8,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1730752373167,2.56172854,2426.9,2426.8,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1730752373462,2.14941854,2426.9,2426.8,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1730752374664,43.36171854,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752375165,41.2123,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752375662,43.36225491,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752376361,46.57005491,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752376959,46.15776491,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752377668,44.0078,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752378369,40.8,2427.0,2426.9,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1730752378881,40.8,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752379471,40.8,2427.0,2426.9,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1730752379767,40.8,2427.0,2426.9,5.08663237]
["bitfinex-derivatives","ETHF0:USTF0",1730752380063,42.41333283,2427.0,2426.9,5.08663257]
["bitfinex-derivatives","ETHF0:USTF0",1730752380263,40.8,2427.0,2426.9,0.96663257]
["bitfinex-derivatives","ETHF0:USTF0",1730752380464,42.82589662,2427.0,2426.9,0.96663257]
["bitfinex-derivatives","ETHF0:USTF0",1730752380760,40.8,2427.0,2426.9,0.96663257]
["bitfinex-derivatives","ETHF0:USTF0",1730752380964,43.37976491,2427.0,2426.6,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730752381164,1.25964,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730752381771,1.25964,2426.9,2426.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1730752381772,0.41235,2426.8,2426.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1730752381974,2.56354152,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752382265,3.10082165,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730752383568,3.10082165,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752384474,0.41235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730752386072,2.68847165,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752386265,2.99825453,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752386872,0.41234,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752387370,2.15095453,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752387575,2.99825453,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752387773,3.41056453,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752387969,3.4105294,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752388171,2.9982194,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752388876,0.8473,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752389285,2.99840225,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752389481,2.99840225,2426.9,2426.8,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1730752389666,2.15110225,2426.9,2426.8,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1730752389867,2.15110225,2427.1,2426.8,5.13564542]
["bitfinex-derivatives","ETHF0:USTF0",1730752390070,2.15110225,2427.1,2426.9,9.07394613]
["bitfinex-derivatives","ETHF0:USTF0",1730752390071,1.61340946,2427.1,2426.9,9.07394613]
["bitfinex-derivatives","ETHF0:USTF0",1730752390379,1.61340946,2427.1,2427.0,0.96663542]
["bitfinex-derivatives","ETHF0:USTF0",1730752390585,1.61340946,2427.1,2427.0,5.08663542]
["bitfinex-derivatives","ETHF0:USTF0",1730752390874,1.61342721,2427.1,2427.0,4.67434542]
["bitfinex-derivatives","ETHF0:USTF0",1730752391065,1.61342721,2427.2,2427.0,7.88214542]
["bitfinex-derivatives","ETHF0:USTF0",1730752391271,1.61342721,2427.2,2427.1,1.38682542]
["bitfinex-derivatives","ETHF0:USTF0",1730752391472,1.61342721,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752391974,1.61342721,2427.3,2427.2,0.96648357]
["bitfinex-derivatives","ETHF0:USTF0",1730752392177,1.61342721,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752392375,1.61342721,2427.3,2427.2,0.96643279]
["bitfinex-derivatives","ETHF0:USTF0",1730752392572,1.61342721,2427.3,2427.2,5.08643279]
["bitfinex-derivatives","ETHF0:USTF0",1730752393181,1.61342721,2427.3,2427.2,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1730752393771,1.61342721,2427.3,2427.2,5.08638969]
["bitfinex-derivatives","ETHF0:USTF0",1730752394085,1.61342721,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752394484,42.95110225,2427.5,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730752394686,42.95110225,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752395186,2.15110225,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752395483,1.61300528,2427.6,2427.5,5.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730752395681,42.41300528,2427.7,2427.5,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730752395981,40.8,2427.7,2427.6,7.86989071]
["bitfinex-derivatives","ETHF0:USTF0",1730752396481,1.61300528,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752396683,1.61300528,2427.9,2427.8,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730752396986,43.30350528,2428.1,2427.8,10.77280262]
["bitfinex-derivatives","ETHF0:USTF0",1730752397183,41.6905,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752398481,43.71561528,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752398987,43.30350528,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752399188,41.6905,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752403088,42.10261,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752403884,0.41215,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730752404082,0.41218,2427.7,2427.6,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1730752404381,2.02513528,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752404581,41.21213,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752404792,44.9184,2428.0,2427.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752404990,0.41215,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730752405393,4.53135,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730752405596,44.9192,2427.9,2427.5,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1730752405799,41.21215,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752406289,45.33135,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752406590,41.21215,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752407094,45.33135,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752407690,44.9192,2427.9,2427.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752407897,40.8,2427.9,2427.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752408092,41.21215,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752408597,45.33135,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752408793,40.8,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752409596,41.21214,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752409895,40.8,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752410593,41.21214,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752412097,40.8,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752412298,41.21214,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752412889,40.8,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752413488,41.21214,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752413889,40.8,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752414694,41.21214,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752416196,40.8,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752416796,4.82080528,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752416797,3.2078,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752417002,2.78447165,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752417003,4.91680528,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752417196,45.62080528,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752417396,44.0078,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752418495,44.0078,2428.3,2428.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730752418696,44.0078,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752418697,0.41211,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752419605,44.41988,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752419909,0.4121,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752420101,44.0078,2428.3,2428.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730752420295,0.41211,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752420500,0.4121,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752421499,45.62080528,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752421500,46.03289528,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752421700,0.4121,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752421904,0.41211,2428.1,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752422301,0.4121,2428.2,2427.8,4.37170071]
["bitfinex-derivatives","ETHF0:USTF0",1730752422611,0.4121,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752423306,45.62080528,2428.3,2427.8,2.89220071]
["bitfinex-derivatives","ETHF0:USTF0",1730752423606,1.61300528,2428.2,2427.7,1.73782467]
["bitfinex-derivatives","ETHF0:USTF0",1730752423803,0.41212,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752424905,1.61300528,2428.2,2427.7,1.73782467]
["bitfinex-derivatives","ETHF0:USTF0",1730752425105,0.4121,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752426500,45.62080528,2428.3,2427.7,1.73782467]
["bitfinex-derivatives","ETHF0:USTF0",1730752426707,0.41213,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752427107,0.41213,2428.1,2427.7,1.73782467]
["bitfinex-derivatives","ETHF0:USTF0",1730752427314,0.4387,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752430104,0.85082,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752430612,1.28362,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752431416,2.48450528,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752431610,0.8715,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752432206,2.48450528,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752432402,2.89662528,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752433209,0.8715,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752433410,2.48339162,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752434217,0.8715,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752434810,1.61253206,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752435011,2.02465206,2428.0,2427.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1730752435211,2.56322225,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752435514,0.41216,2427.8,2427.7,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730752435719,2.02556478,2427.8,2427.7,2.48244514]
["bitfinex-derivatives","ETHF0:USTF0",1730752435916,1.61340478,2427.8,2427.7,2.48244514]
["bitfinex-derivatives","ETHF0:USTF0",1730752436111,1.61340478,2427.8,2427.7,6.60164514]
["bitfinex-derivatives","ETHF0:USTF0",1730752436321,2.56335638,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752437112,2.15120638,2427.9,2427.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1730752437312,0.87186,2427.8,2427.7,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1730752437512,3.07440638,2427.8,2427.7,2.48271201]
["bitfinex-derivatives","ETHF0:USTF0",1730752437817,0.9232,2427.8,2427.7,2.48271201]
["bitfinex-derivatives","ETHF0:USTF0",1730752438211,3.48656638,2427.8,2427.7,0.97955201]
["bitfinex-derivatives","ETHF0:USTF0",1730752438413,1.33536,2427.8,2427.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730752438719,5.45456,2427.8,2427.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730752438923,0.41221,2427.5,2427.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730752439220,2.56438135,2427.5,2427.4,4.59825457]
["bitfinex-derivatives","ETHF0:USTF0",1730752439519,2.56475306,2427.5,2427.4,4.59825457]
["bitfinex-derivatives","ETHF0:USTF0",1730752439707,0.41221,2427.5,2427.4,4.59825457]
["bitfinex-derivatives","ETHF0:USTF0",1730752439912,0.41221,2427.5,2427.4,4.18602457]
["bitfinex-derivatives","ETHF0:USTF0",1730752440216,7.7897,2427.5,2427.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730752440515,3.97453627,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752441814,0.41224,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752442019,0.41224,2427.3,2427.2,2.48157728]
["bitfinex-derivatives","ETHF0:USTF0",1730752442216,0.41224,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752442612,2.56470225,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752442811,2.15246225,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752443217,2.56470225,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752443824,2.15246225,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752445511,2.56470225,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752446619,2.15246225,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752446816,2.56470225,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752447218,2.15246225,2427.3,2427.2,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730752447523,3.43580225,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752448812,1.28334,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752449614,3.43427306,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752450014,3.02203306,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752450724,2.15093306,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752450934,2.15093306,2427.4,2427.3,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730752451624,2.56316306,2427.4,2427.3,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730752452725,2.56316306,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752453938,0.41224,2427.3,2427.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1730752454126,0.41224,2427.3,2426.9,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1730752454127,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752454325,2.02458758,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752455525,1.61231758,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752455727,42.41231758,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752456731,1.61231758,2427.2,2427.1,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1730752456932,1.61231758,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752461526,2.02454758,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752462031,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752462326,2.02383656,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730752463022,2.02383656,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752463023,1.61160656,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752463230,1.61160656,2427.4,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752463231,0.41226,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752463424,2.02390615,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752463733,42.41164615,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752463926,40.8,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752464332,41.21226,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752464527,40.8,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752465323,41.21226,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752465524,40.8,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752466129,41.21226,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752466330,40.8,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752467538,41.21226,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752468231,41.67446,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752468431,41.2622,2427.2,2427.1,4.70606]
["bitfinex-derivatives","ETHF0:USTF0",1730752468737,41.67446,2427.2,2427.1,4.70606]
["bitfinex-derivatives","ETHF0:USTF0",1730752469242,43.28610615,2427.2,2427.1,4.70606]
["bitfinex-derivatives","ETHF0:USTF0",1730752469536,2.07384615,2427.2,2427.1,4.70606]
["bitfinex-derivatives","ETHF0:USTF0",1730752470334,2.07384615,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752473032,1.61164615,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752473532,1.61164615,2427.2,2427.1,4.70606]
["bitfinex-derivatives","ETHF0:USTF0",1730752475137,1.61164615,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752477336,1.61164615,2427.2,2427.1,2.83430851]
["bitfinex-derivatives","ETHF0:USTF0",1730752477737,43.36318306,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752477936,42.95093306,2427.3,2427.1,2.42204851]
["bitfinex-derivatives","ETHF0:USTF0",1730752478137,5.77099306,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752478340,2.56319306,2427.2,2427.1,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1730752478533,2.56319306,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752479044,2.15093306,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752481137,2.15093306,2427.2,2427.1,0.96689844]
["bitfinex-derivatives","ETHF0:USTF0",1730752481138,0.41226,2427.2,2427.1,0.96689844]
["bitfinex-derivatives","ETHF0:USTF0",1730752481345,3.10345627,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752481644,43.90344627,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730752481849,40.8,2427.3,2427.0,1.75974851]
["bitfinex-derivatives","ETHF0:USTF0",1730752482141,0.41231,2426.9,2426.8,1.92212]
["bitfinex-derivatives","ETHF0:USTF0",1730752482334,0.41231,2426.9,2426.8,2.05313927]
["bitfinex-derivatives","ETHF0:USTF0",1730752482733,0.41231,2426.9,2426.8,0.96714927]
["bitfinex-derivatives","ETHF0:USTF0",1730752483041,2.69403458,2426.9,2426.8,0.96714927]
["bitfinex-derivatives","ETHF0:USTF0",1730752483240,3.10634458,2426.9,2426.8,0.96714927]
["bitfinex-derivatives","ETHF0:USTF0",1730752483443,3.10634458,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752483961,2.69496041,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752485035,2.69496041,2426.9,2426.8,1.8563404]
["bitfinex-derivatives","ETHF0:USTF0",1730752487938,2.69496041,2426.9,2426.8,1.85585474]
["bitfinex-derivatives","ETHF0:USTF0",1730752489147,2.69496041,2426.9,2426.8,0.96753182]
["bitfinex-derivatives","ETHF0:USTF0",1730752489350,2.69496041,2426.9,2426.8,1.85567884]
["bitfinex-derivatives","ETHF0:USTF0",1730752490047,1.7147,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752490248,1.7147,2427.0,2426.9,0.96751182]
["bitfinex-derivatives","ETHF0:USTF0",1730752490648,3.99717909,2427.0,2426.9,0.96751182]
["bitfinex-derivatives","ETHF0:USTF0",1730752492046,3.12927909,2427.0,2426.9,0.96751182]
["bitfinex-derivatives","ETHF0:USTF0",1730752492247,3.12927909,2427.0,2426.9,1.42641182]
["bitfinex-derivatives","ETHF0:USTF0",1730752494447,3.12927909,2427.0,2426.9,2.51241182]
["bitfinex-derivatives","ETHF0:USTF0",1730752497654,3.54156909,2427.0,2426.9,0.96751182]
["bitfinex-derivatives","ETHF0:USTF0",1730752497850,0.4345,2427.0,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752498052,3.54160655,2427.0,2426.9,0.55403096]
["bitfinex-derivatives","ETHF0:USTF0",1730752498755,3.54160655,2427.0,2426.9,0.96634096]
["bitfinex-derivatives","ETHF0:USTF0",1730752498962,3.54161582,2427.0,2426.9,0.96632974]
["bitfinex-derivatives","ETHF0:USTF0",1730752500652,3.5417261,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730752500959,0.41231,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730752501152,3.10728411,2426.9,2426.8,0.96633326]
["bitfinex-derivatives","ETHF0:USTF0",1730752501756,0.41231,2426.9,2426.8,0.96633326]
["bitfinex-derivatives","ETHF0:USTF0",1730752502257,3.10728411,2426.9,2426.8,0.96633326]
["bitfinex-derivatives","ETHF0:USTF0",1730752502659,0.41231,2426.9,2426.8,0.96633326]
["bitfinex-derivatives","ETHF0:USTF0",1730752503653,3.10728411,2426.9,2426.8,0.96634326]
["bitfinex-derivatives","ETHF0:USTF0",1730752504162,3.10728411,2426.9,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752504163,0.41234,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752504348,3.46891085,2426.8,2426.7,0.960706]
["bitfinex-derivatives","ETHF0:USTF0",1730752504858,3.46891085,2426.8,2426.7,0.548376]
["bitfinex-derivatives","ETHF0:USTF0",1730752504859,6.77067724,2426.8,2426.7,0.548376]
["bitfinex-derivatives","ETHF0:USTF0",1730752505058,6.77067724,2426.8,2426.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752505059,0.4124,2426.4,2426.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752505253,0.4124,2426.4,2426.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752505254,0.41241,2426.3,2426.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752505457,0.41241,2426.3,2425.8,2.25518752]
["bitfinex-derivatives","ETHF0:USTF0",1730752505458,9.56693724,2426.3,2425.8,2.25518752]
["bitfinex-derivatives","ETHF0:USTF0",1730752505660,2.02781821,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730752505858,0.4125,2425.8,2425.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730752506157,0.41252,2425.7,2425.6,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1730752506357,2.15340187,2425.7,2425.6,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1730752506555,44.28440187,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752506955,43.87190187,2425.8,2425.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752507158,0.41252,2425.7,2425.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752507553,0.41254,2425.6,2425.4,1.77793724]
["bitfinex-derivatives","ETHF0:USTF0",1730752508049,0.41253,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730752508352,0.41255,2425.5,2425.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730752508548,1.33643724,2425.6,2425.2,2.42243724]
["bitfinex-derivatives","ETHF0:USTF0",1730752508759,0.4179,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752509764,0.41254,2425.6,2425.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752509765,5.25332485,2425.7,2425.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752509966,0.8515,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752510262,1.26402,2425.7,2425.3,3.98297533]
["bitfinex-derivatives","ETHF0:USTF0",1730752510462,1.26402,2425.7,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730752510668,1.26402,2425.7,2425.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752511169,0.8515,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752511470,1.26402,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730752512368,0.8515,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752514268,0.8515,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730752514470,1.26402,2425.7,2425.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730752514666,0.41257,2425.4,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752514974,0.4478,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752515265,0.8701,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752515656,0.8701,2425.3,2424.8,2.21365]
["bitfinex-derivatives","ETHF0:USTF0",1730752515657,4.9933,2425.3,2424.8,2.21365]
["bitfinex-derivatives","ETHF0:USTF0",1730752515858,0.4276,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752517170,0.4276,2425.2,2424.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730752517379,2.89697533,2424.9,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752517563,2.89697533,2424.9,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752517564,0.4223,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752517758,3.2078,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752517969,3.656,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752519173,6.55297533,2425.1,2424.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752519469,0.41267,2424.9,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730752519661,6.55297533,2425.1,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730752519865,0.41267,2424.9,2424.4,5.32563]
["bitfinex-derivatives","ETHF0:USTF0",1730752520166,0.41267,2424.9,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752520572,0.41267,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752520971,45.33667,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752522170,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752524178,3.656,2425.1,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752524468,3.656,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752524667,0.4276,2425.2,2424.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730752524867,3.6351,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752525263,44.0078,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752525569,44.42037,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752526171,44.0078,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752528872,0.4126,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752529074,0.8642,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752529272,4.9874,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752529478,4.5748,2425.3,2424.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730752529673,4.5748,2425.3,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730752529674,0.41266,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730752530177,1.29236,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730752530374,0.8797,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730752531381,42.09235,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730752531577,44.8875,2424.9,2424.4,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1730752531781,0.41269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752532182,0.4428,2424.8,2424.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730752532382,0.41269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730752532681,0.4428,2424.8,2424.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730752532880,0.85548,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730752533082,0.4428,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730752533277,44.8875,2424.9,2424.4,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1730752533582,45.30016,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752533884,44.8875,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752534281,41.6797,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752535373,42.09235,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752535876,41.6797,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752536285,42.09235,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752538884,0.4127,2424.7,2424.6,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730752540781,48.81611533,2424.9,2424.3,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1730752540782,0.41272,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730752541079,4.05992,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730752542184,8.18472,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730752542786,7.772,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730752543280,0.41273,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752543482,0.84433,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752543686,4.96913,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752543891,4.96913,2424.5,2423.9,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1730752543892,7.45337533,2424.5,2423.9,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1730752544079,3.62057,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730752544279,0.41278,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730752544476,3.62057,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730752544879,3.2078,2424.3,2423.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730752545079,0.41279,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730752545380,4.53759,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730752546578,4.1248,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730752546778,4.53757,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730752548088,4.1248,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730752548388,4.53757,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730752548983,4.1248,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730752549187,4.1248,2424.2,2423.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730752549387,0.41279,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752549583,0.444,2424.1,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752549782,0.444,2424.1,2423.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1730752549783,0.41289,2423.5,2423.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1730752549987,2.89697533,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730752550192,1.29897,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752550381,0.8861,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752550779,41.6861,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752550979,42.09897,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752551184,41.6861,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752551385,42.09897,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752552396,0.4129,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752552692,1.29899,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752552894,0.8861,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752553094,42.09897,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752553295,41.6861,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752553483,41.244,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752553797,40.8,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752554687,3.62066,2423.7,2423.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1730752554688,3.2078,2423.7,2423.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1730752554995,3.2078,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730752555190,44.0078,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730752555996,3.2078,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730752556489,3.2078,2423.7,2423.6,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1730752556691,3.2078,2423.7,2423.6,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1730752558495,0.096,2424.0,2423.6,6.12317]
["bitfinex-derivatives","ETHF0:USTF0",1730752558694,3.6349,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752558695,0.4271,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752559190,6.53187533,2424.1,2423.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730752559600,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752559786,6.53187533,2424.1,2423.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730752559992,6.53187533,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752559993,6.94467533,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752560297,6.53187533,2424.1,2423.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730752560595,0.41282,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730752560800,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752561399,0.41283,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730752561701,0.41282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752562199,40.8,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752562602,41.2128,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752565099,40.8,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752566096,44.0078,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752566517,44.4206,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752566806,44.0078,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752567304,1.03206,2423.9,2423.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752567505,48.1334,2424.0,2423.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730752567506,3.62072,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730752567806,0.41294,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752568003,41.21294,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752568903,40.8,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752569106,41.21292,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752569605,40.8,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752570297,41.21292,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752571510,0.41296,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730752571707,0.41304,2422.7,2422.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752571895,2.0648,2423.1,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730752571896,3.2078,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730752572100,3.42747533,2423.3,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730752572101,0.83243,2423.3,2422.7,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1730752572300,5.82492485,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752572301,4.213,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752572601,4.117,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752572812,44.917,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752573106,45.32991,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752573310,44.917,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752573504,45.32991,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752575209,44.917,2423.4,2423.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730752575411,0.41293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752575609,44.917,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752576107,45.32991,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752576613,44.0078,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730752576807,2.02480485,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752577006,1.61192485,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752577205,40.8,2423.6,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730752577515,40.8,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752578412,41.21287,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752578910,40.8,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730752580018,0.427,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730752580513,41.227,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730752580713,41.63986,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730752580913,41.63986,2423.7,2423.3,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1730752581115,0.41296,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730752581410,6.10477533,2423.5,2422.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730752581411,0.41293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752582011,41.2534,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752583410,41.66632,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752583609,41.2534,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752584212,41.66632,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752584420,41.2534,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752584815,41.66632,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752585315,41.2534,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730752585507,1.61003804,2423.4,2423.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730752585712,4.81783804,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730752585911,3.2078,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730752586113,3.2078,2423.5,2423.4,4.53931]
["bitfinex-derivatives","ETHF0:USTF0",1730752586604,1.61003804,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730752586811,5.23067804,2423.8,2423.4,4.53931]
["bitfinex-derivatives","ETHF0:USTF0",1730752587012,40.8,2423.7,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730752587518,42.41003804,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730752587818,40.8,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730752588118,40.8,2423.7,2423.6,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1730752589519,42.41003804,2423.7,2423.6,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1730752589708,1.61003804,2423.7,2423.6,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1730752590422,42.41003804,2423.7,2423.6,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1730752591917,4.81783804,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730752592114,4.81783804,2423.8,2423.7,4.53846]
["bitfinex-derivatives","ETHF0:USTF0",1730752592317,4.81783804,2423.8,2423.7,4.96666]
["bitfinex-derivatives","ETHF0:USTF0",1730752593019,1.61003804,2423.8,2423.7,4.96666]
["bitfinex-derivatives","ETHF0:USTF0",1730752593318,3.19219673,2424.1,2423.7,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1730752593319,1.61003804,2424.0,2423.7,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1730752593522,1.61003804,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730752593817,1.61003804,2424.0,2423.9,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1730752594018,1.61003804,2424.1,2423.9,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730752594222,1.61348768,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752594614,1.61348768,2424.1,2424.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730752596430,1.61348768,2424.2,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730752596620,1.61348768,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752596819,1.61348768,2424.2,2424.1,7.85926533]
["bitfinex-derivatives","ETHF0:USTF0",1730752597128,1.61348768,2424.3,2424.1,7.44647533]
["bitfinex-derivatives","ETHF0:USTF0",1730752597424,1.61348768,2424.2,2423.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730752597730,1.61348768,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752597731,0.41284,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730752597915,2.02584601,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730752598119,2.15340187,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730752598120,3.01564187,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730752598524,2.15340187,2423.9,2423.8,4.53844]
["bitfinex-derivatives","ETHF0:USTF0",1730752598826,42.41323023,2424.1,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730752599031,42.41323023,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752599525,42.82602023,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752600025,3.3038,2424.5,2424.0,10.23037533]
["bitfinex-derivatives","ETHF0:USTF0",1730752600224,3.2078,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752600637,3.2078,2424.5,2424.4,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1730752601929,0.096,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730752602136,0.4322,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730752602726,2.24940187,2425.3,2424.9,8.05259533]
["bitfinex-derivatives","ETHF0:USTF0",1730752603025,0.096,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730752603234,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752606929,3.64,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730752607329,44.44,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730752609040,41.2322,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730752610928,41.2322,2425.9,2425.5,6.10477533]
["bitfinex-derivatives","ETHF0:USTF0",1730752611131,41.2322,2425.9,2425.3,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752611333,0.41252,2425.7,2425.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1730752611525,3.2078,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752612131,3.62031,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752612331,3.62031,2425.8,2425.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1730752612332,0.41251,2425.8,2425.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1730752612833,0.41251,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752613436,0.41252,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752613641,0.41252,2425.7,2425.3,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752613642,0.41254,2425.6,2425.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752613836,0.41254,2425.6,2425.3,4.20997533]
["bitfinex-derivatives","ETHF0:USTF0",1730752613837,3.2078,2425.8,2425.3,4.20997533]
["bitfinex-derivatives","ETHF0:USTF0",1730752614141,0.41252,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752614335,3.2078,2425.8,2425.3,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752614539,0.41256,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730752614727,3.2078,2425.8,2425.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1730752614929,0.41256,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730752615441,0.41257,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730752615649,1.27017,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730752616540,4.9808,2425.4,2424.9,2.99297533]
["bitfinex-derivatives","ETHF0:USTF0",1730752616743,3.2078,2425.0,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752617044,3.62042,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752617237,44.42042,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752617433,0.41266,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730752617634,0.41265,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730752618344,44.0078,2425.1,2424.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1730752618345,44.0078,2425.1,2424.4,3.92881533]
["bitfinex-derivatives","ETHF0:USTF0",1730752618531,0.41265,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730752618735,44.0078,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752618736,44.42043,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752618939,0.41264,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730752619147,44.0078,2425.1,2424.4,3.92881533]
["bitfinex-derivatives","ETHF0:USTF0",1730752619447,44.42044,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752619646,44.0078,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752620341,0.41259,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752620533,0.41259,2425.3,2425.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752620737,41.21259,2425.3,2425.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752621139,40.8,2425.3,2425.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752621441,41.21259,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730752621847,40.8,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730752622148,41.21258,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730752622952,3.6327,2425.4,2425.1,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752622953,3.2078,2425.4,2425.1,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752623136,3.2078,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752623339,3.62037,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752623538,0.41257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752625240,3.2078,2425.5,2425.1,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752625439,41.21252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752625641,40.8,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752625840,3.2078,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752626260,44.4203,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752626562,40.8,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752626741,0.41247,2426.0,2425.9,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730752627143,41.21247,2426.0,2425.9,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730752627340,0.41249,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730752627644,40.8,2426.0,2425.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730752627845,40.8,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752628049,40.8,2426.0,2425.3,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1730752628346,0.41255,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730752629143,3.635,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752629144,4.04751,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752629350,3.2078,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752630949,0.4192,2425.9,2425.5,3.92834533]
["bitfinex-derivatives","ETHF0:USTF0",1730752631248,0.4192,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730752631445,0.4192,2425.9,2425.8,3.30947533]
["bitfinex-derivatives","ETHF0:USTF0",1730752631647,40.8,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730752632047,41.21246,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730752632850,0.4125,2425.8,2425.7,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1730752633042,0.4192,2425.9,2425.4,3.34457533]
["bitfinex-derivatives","ETHF0:USTF0",1730752633238,0.4192,2425.9,2425.4,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752633239,3.2078,2425.8,2425.4,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752633443,0.41255,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730752633747,0.41255,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752633748,0.41254,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730752634143,3.2078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752634448,3.2078,2425.8,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730752634449,0.41256,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730752634647,3.2078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752634846,3.2078,2425.8,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730752634847,0.41256,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730752635544,3.2078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752635852,0.41253,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752636043,0.85973,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752636548,0.41255,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730752636948,0.85973,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752637446,0.4472,2425.7,2425.2,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730752637655,0.41255,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730752638450,0.4472,2425.7,2425.4,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752638751,0.41255,2425.5,2425.4,3.30953533]
["bitfinex-derivatives","ETHF0:USTF0",1730752638954,0.41255,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730752639547,0.4472,2425.7,2425.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730752639548,0.41258,2425.3,2425.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730752640250,0.45,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752640953,0.41254,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752640954,0.41254,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730752641155,0.41258,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752642155,0.45,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752642344,0.45,2425.6,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730752642345,0.41257,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730752642546,0.41258,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752642953,4.53578,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752644141,4.53578,2425.3,2425.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730752644349,4.53578,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730752644853,0.41262,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730752645053,0.8513,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752645253,0.41262,2425.1,2425.0,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730752646256,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752646455,0.41262,2425.1,2425.0,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730752646861,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752647446,0.41264,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752647657,3.00470187,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752647658,1.26391,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752647854,3.41731187,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752649355,2.15340187,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752649556,0.4126,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752650354,2.56600187,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752650753,0.4126,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752650957,2.56600187,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752652159,0.4126,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752652461,2.56600187,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752653657,2.15340187,2425.2,2425.1,3.30959533]
["bitfinex-derivatives","ETHF0:USTF0",1730752653962,3.00867187,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752654159,2.59610187,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752654751,3.00867187,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752655068,0.85527,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752655562,3.53866673,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752657563,0.4126,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752657962,2.56317912,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752660462,3.12609673,2425.4,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752660668,2.56335593,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752661471,2.15077593,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752661664,2.56335593,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752662471,2.15077593,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730752666673,2.15077593,2425.3,2425.1,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752666872,2.15077593,2425.3,2424.8,3.34177533]
["bitfinex-derivatives","ETHF0:USTF0",1730752666873,3.71486673,2425.3,2424.8,3.34177533]
["bitfinex-derivatives","ETHF0:USTF0",1730752667072,2.02637798,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752667273,2.56422187,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752667467,2.15159187,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752667777,41.21261,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752667778,2.15159187,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752668166,2.15159187,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730752668873,42.95159187,2425.3,2424.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730752669178,1.6138611,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730752669368,1.6138611,2424.9,2424.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730752669369,6.10477533,2424.9,2424.2,2.6829688]
["bitfinex-derivatives","ETHF0:USTF0",1730752669576,6.10477533,2424.9,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752669577,0.41276,2424.3,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730752669877,41.21277,2424.2,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752670169,41.21277,2424.2,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730752670170,0.41281,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730752670379,5.89465087,2424.1,2423.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730752670573,3.2078,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752670964,5.35464706,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752671164,5.35464706,2424.1,2423.9,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752671165,3.2078,2424.1,2423.9,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752671369,1.61003197,2424.0,2423.9,3.30979533]
["bitfinex-derivatives","ETHF0:USTF0",1730752671584,4.81783197,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752672080,3.2078,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752672266,4.81783197,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752672470,3.2078,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752673074,42.41003197,2424.2,2423.9,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752673267,42.82281197,2424.2,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730752673471,0.4128,2424.0,2423.9,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752673666,0.41282,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752673872,0.41282,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730752674068,1.61003197,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752674278,0.41281,2424.0,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730752674575,2.02283197,2424.1,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730752674878,2.02283197,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752674879,0.41281,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730752675075,0.41281,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730752675474,0.41281,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730752676178,0.41284,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752676380,45.61783197,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752676381,0.41284,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752677078,0.41284,2423.8,2423.6,4.60783533]
["bitfinex-derivatives","ETHF0:USTF0",1730752677471,0.41284,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730752677667,0.41283,2423.9,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730752677885,1.14287,2424.4,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730752677886,2.68685087,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752678073,0.424,2425.2,2424.6,4.23956]
["bitfinex-derivatives","ETHF0:USTF0",1730752678378,0.8366,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752678583,0.41264,2425.0,2424.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730752678876,0.424,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752679072,0.41265,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752679280,4.53665,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752680370,0.41262,2425.1,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730752680579,0.83661,2425.2,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752681082,0.83661,2425.2,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752681083,0.424,2425.2,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752681279,0.424,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752681476,0.424,2425.2,2424.8,6.10477533]
["bitfinex-derivatives","ETHF0:USTF0",1730752681780,0.8366,2425.2,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752682380,0.8366,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752682782,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752682991,0.83661,2425.2,2424.8,6.10477533]
["bitfinex-derivatives","ETHF0:USTF0",1730752683287,0.424,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752683877,41.224,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730752685986,41.224,2425.2,2424.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730752685987,48.555,2425.2,2424.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730752686191,0.41267,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752686378,3.11085087,2425.2,2424.5,3.92878533]
["bitfinex-derivatives","ETHF0:USTF0",1730752686589,0.424,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752686779,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730752686991,0.41265,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730752690089,0.41267,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730752690489,40.8,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752690787,0.41264,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730752691284,0.41264,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752691285,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730752691591,0.41265,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730752692085,40.8,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752692283,0.41264,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730752693090,0.41267,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730752693276,0.41267,2424.9,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730752693277,0.4127,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730752693478,1.48639,2424.8,2424.1,6.20077533]
["bitfinex-derivatives","ETHF0:USTF0",1730752693687,0.4283,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730752694986,0.841,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730752696487,0.4283,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730752696687,0.4547,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730752699891,0.86737,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730752700082,0.4547,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730752700984,0.86737,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730752701185,0.86737,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752701186,4.5787,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752701394,4.5787,2424.8,2424.4,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730752701395,0.41272,2424.5,2424.4,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730752701692,0.41277,2424.2,2424.1,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1730752701891,0.41277,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752702085,0.41282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752702290,41.21282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752702489,40.8,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752702695,41.2128,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752702888,40.8,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752706691,3.62057,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752707091,0.4465,2424.3,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752707289,40.8,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730752707492,0.86521,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752707887,0.86521,2424.6,2424.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730752707888,0.4525,2424.6,2424.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730752708086,0.86522,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752708489,0.4525,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752708998,40.8,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752709791,41.21269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752712400,40.8,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752712596,41.21269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752713101,40.8,2424.7,2424.3,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730752713304,41.2127,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752716692,45.95573,2424.7,2424.1,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1730752716896,0.41273,2424.5,2424.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730752717996,0.41279,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730752718307,1.03189,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752718600,1.03189,2424.3,2423.8,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730752718601,0.41282,2423.9,2423.8,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730752718804,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752718998,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752719401,0.41281,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730752719802,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752720298,0.41282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730752721400,6.38317562,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752721401,0.41282,2423.9,2423.8,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730752721704,0.4638,2423.9,2423.8,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730752722699,0.4638,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730752723102,6.38319562,2424.3,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752723103,0.41279,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752723604,0.84008,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752725093,0.4273,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730752727703,2.99048562,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730752727704,0.4189,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730752729010,0.83164,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730752729606,0.4189,2424.4,2424.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730752729807,0.41275,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752730002,1.31595,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752730512,3.45943562,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752733207,1.31595,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752733413,3.45943562,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752733810,1.31595,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752734110,0.9032,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752734310,0.9032,2424.4,2424.3,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1730752734509,2.14348562,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752737110,2.55620562,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730752737617,6.30736087,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752737815,6.30736087,2424.6,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752737816,0.41273,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752738915,6.30736087,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752739410,2.68685087,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730752739613,0.8638,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752739815,3.01381235,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752740313,2.58581235,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752740710,2.15001235,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730752741011,5.35781235,2424.9,2424.6,4.66542914]
["bitfinex-derivatives","ETHF0:USTF0",1730752741320,5.35781235,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752742322,3.2078,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752745716,5.35781235,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752745912,3.2078,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730752747614,41.219,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730752747821,41.219,2425.0,2424.9,3.30962533]
["bitfinex-derivatives","ETHF0:USTF0",1730752747822,40.8,2425.0,2424.9,3.30962533]
["bitfinex-derivatives","ETHF0:USTF0",1730752748523,0.4544,2425.1,2424.9,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752748721,0.4544,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752749024,41.2544,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730752750725,40.8,2425.1,2425.0,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1730752750925,2.56258235,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752751319,41.21257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752752022,43.36258235,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730752752220,40.8,2425.4,2425.3,3.30955533]
["bitfinex-derivatives","ETHF0:USTF0",1730752752415,0.4612,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730752752612,0.9001,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730752752826,41.7001,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730752753326,41.7001,2425.6,2425.5,7.43192533]
["bitfinex-derivatives","ETHF0:USTF0",1730752753515,5.68363322,2426.0,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730752753717,0.8792,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730752754025,41.6792,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730752757029,41.2449,2426.0,2425.9,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1730752757526,40.8,2426.0,2425.9,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1730752757917,0.4425,2426.1,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730752758118,0.4425,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752759327,3.2078,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730752760124,3.2078,2426.2,2426.1,5.87305]
["bitfinex-derivatives","ETHF0:USTF0",1730752760422,42.1007,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730752760613,41.6883,2426.4,2426.3,3.30938533]
["bitfinex-derivatives","ETHF0:USTF0",1730752761615,4.04233,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752761923,0.4482,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752762122,41.2482,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752764431,41.66053,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752764825,41.2482,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752767730,41.66054,2426.8,2426.6,3.30932533]
["bitfinex-derivatives","ETHF0:USTF0",1730752767936,41.2482,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752768329,41.66054,2426.8,2426.5,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752768631,41.66054,2426.8,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730752768632,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730752768931,44.456,2426.8,2426.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730752769146,0.4259,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730752769734,0.83829,2426.5,2426.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730752769936,0.8411,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730752772231,0.8411,2426.4,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730752772232,0.41243,2426.3,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730752772434,0.41243,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730752772827,0.8411,2426.4,2426.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730752773027,0.41243,2426.2,2426.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730752773227,0.41243,2426.2,2426.1,1.78645]
["bitfinex-derivatives","ETHF0:USTF0",1730752773427,0.41246,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752773632,0.8375,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730752773926,1.67658,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730752774134,1.2641,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730752774941,1.2641,2425.9,2425.7,4.68348533]
["bitfinex-derivatives","ETHF0:USTF0",1730752774942,0.4125,2425.8,2425.7,4.68348533]
["bitfinex-derivatives","ETHF0:USTF0",1730752775131,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752775336,1.2641,2425.9,2425.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730752775534,0.41255,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730752775837,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730752776037,1.2641,2425.9,2425.4,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752776038,0.41251,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730752776337,40.8,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730752777538,0.8375,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730752778232,0.8375,2425.9,2425.8,3.30947533]
["bitfinex-derivatives","ETHF0:USTF0",1730752780547,0.8375,2425.9,2425.8,7.43187533]
["bitfinex-derivatives","ETHF0:USTF0",1730752781737,167.74,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730752781938,167.74,2426.2,2426.1,3.30942533]
["bitfinex-derivatives","ETHF0:USTF0",1730752782232,167.74,2426.2,2426.1,7.43102533]
["bitfinex-derivatives","ETHF0:USTF0",1730752785244,167.74,2426.2,2426.1,3.30942533]
["bitfinex-derivatives","ETHF0:USTF0",1730752785843,167.74,2426.2,2426.1,4.68342533]
["bitfinex-derivatives","ETHF0:USTF0",1730752787144,0.41246,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752787440,0.41248,2425.9,2425.8,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1730752787844,0.41247,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730752788138,0.8734,2426.1,2425.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730752788346,0.41246,2426.0,2425.8,1.78648]
["bitfinex-derivatives","ETHF0:USTF0",1730752788541,0.41246,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730752788742,41.21246,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730752788947,0.41248,2425.9,2425.8,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1730752789551,41.21247,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730752790043,40.8,2426.0,2425.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730752790443,41.21248,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730752791652,40.8,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730752792852,1.28586,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730752793052,0.4275,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752793250,41.2275,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752793444,44.4353,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752793849,3.6353,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752794653,3.2078,2426.1,2426.0,7.43103533]
["bitfinex-derivatives","ETHF0:USTF0",1730752795459,3.2078,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752796050,3.62025,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752796252,3.2078,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752796647,3.62025,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752796855,3.2078,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752797448,3.62025,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752797655,3.2078,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752798356,3.62026,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730752798558,3.2078,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730752800561,3.2078,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752806163,3.2078,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730752808063,170.9478,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730752810564,167.74,2426.1,2426.0,7.43103533]
["bitfinex-derivatives","ETHF0:USTF0",1730752810769,165.2279,2426.1,2426.0,7.97416786]
["bitfinex-derivatives","ETHF0:USTF0",1730752811157,165.2279,2426.1,2426.0,8.43496786]
["bitfinex-derivatives","ETHF0:USTF0",1730752811468,165.2279,2426.1,2426.0,9.30406461]
["bitfinex-derivatives","ETHF0:USTF0",1730752813068,165.2279,2426.1,2426.0,5.18246461]
["bitfinex-derivatives","ETHF0:USTF0",1730752813261,165.2279,2426.1,2426.0,9.30406461]
["bitfinex-derivatives","ETHF0:USTF0",1730752816770,165.2279,2426.1,2426.0,9.3049492]
["bitfinex-derivatives","ETHF0:USTF0",1730752820071,165.2279,2426.1,2426.0,7.89183533]
["bitfinex-derivatives","ETHF0:USTF0",1730752820269,164.97232531,2426.1,2426.0,9.30481485]
["bitfinex-derivatives","ETHF0:USTF0",1730752821466,164.79660001,2426.1,2426.0,9.30481485]
["bitfinex-derivatives","ETHF0:USTF0",1730752822368,151.14524977,2426.1,2426.0,9.30481485]
["bitfinex-derivatives","ETHF0:USTF0",1730752822968,151.14524977,2426.1,2426.0,13.70787399]
["bitfinex-derivatives","ETHF0:USTF0",1730752823468,150.87521878,2426.1,2426.0,13.70787399]
["bitfinex-derivatives","ETHF0:USTF0",1730752825367,138.35467344,2426.1,2426.0,13.70787399]
["bitfinex-derivatives","ETHF0:USTF0",1730752826271,138.35467344,2426.1,2426.0,5.96641485]
["bitfinex-derivatives","ETHF0:USTF0",1730752826465,138.35467344,2426.1,2426.0,5.09688899]
["bitfinex-derivatives","ETHF0:USTF0",1730752826864,179.15467344,2426.1,2426.0,5.09688899]
["bitfinex-derivatives","ETHF0:USTF0",1730752827069,179.61437344,2426.1,2426.0,5.09688899]
["bitfinex-derivatives","ETHF0:USTF0",1730752827371,138.81437344,2426.1,2426.0,4.55343533]
["bitfinex-derivatives","ETHF0:USTF0",1730752827576,138.81437344,2426.1,2426.0,5.09685883]
["bitfinex-derivatives","ETHF0:USTF0",1730752827765,138.81437344,2426.1,2426.0,4.55343533]
["bitfinex-derivatives","ETHF0:USTF0",1730752827968,138.81437344,2426.1,2426.0,5.09686018]
["bitfinex-derivatives","ETHF0:USTF0",1730752828268,138.81437344,2426.1,2426.0,0.95588485]
["bitfinex-derivatives","ETHF0:USTF0",1730752828468,138.81437344,2426.1,2426.0,2.19988485]
["bitfinex-derivatives","ETHF0:USTF0",1730752828671,138.81437344,2426.1,2426.0,2.19988553]
["bitfinex-derivatives","ETHF0:USTF0",1730752829273,0.41248,2425.9,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730752829475,0.4367,2425.8,2425.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730752830070,0.8492,2425.8,2425.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730752830374,0.4367,2425.8,2425.7,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1730752832664,0.4367,2425.8,2425.7,4.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730752835082,0.4367,2425.8,2425.7,1.65652]
["bitfinex-derivatives","ETHF0:USTF0",1730752836281,140.96438579,2426.1,2425.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1730752836476,139.26577344,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730752838777,138.35467344,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730752838979,136.5193516,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752839174,137.3973516,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752839680,0.878,2426.1,2426.0,3.30943533]
["bitfinex-derivatives","ETHF0:USTF0",1730752840083,0.096,2426.9,2426.0,3.76000819]
["bitfinex-derivatives","ETHF0:USTF0",1730752840381,0.44,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752840681,0.44,2426.8,2426.6,4.14097533]
["bitfinex-derivatives","ETHF0:USTF0",1730752840881,0.44,2426.8,2426.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1730752841086,4.53315,2426.7,2426.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1730752841479,7.22429852,2426.7,2426.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1730752841675,7.22429852,2426.7,2426.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1730752841877,0.41239,2426.5,2426.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730752842077,2.15280697,2426.6,2426.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1730752842287,2.15280697,2426.6,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730752842489,2.56518697,2426.6,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730752842678,2.15280697,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730752843085,6.27360697,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730752843283,6.73280697,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730752843581,0.4592,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730752843979,0.87156,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730752844286,0.4592,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730752846982,0.4592,2426.6,2426.5,7.05640257]
["bitfinex-derivatives","ETHF0:USTF0",1730752847182,0.4592,2426.6,2426.5,3.84860257]
["bitfinex-derivatives","ETHF0:USTF0",1730752848688,0.4592,2426.6,2426.5,7.96940257]
["bitfinex-derivatives","ETHF0:USTF0",1730752849391,0.44,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730752850097,0.44,2426.8,2426.7,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1730752853298,0.4593,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730752853600,0.4593,2426.9,2426.8,3.73110533]
["bitfinex-derivatives","ETHF0:USTF0",1730752854197,3.6581,2427.1,2426.8,3.73110533]
["bitfinex-derivatives","ETHF0:USTF0",1730752854198,3.2078,2427.1,2426.8,3.73110533]
["bitfinex-derivatives","ETHF0:USTF0",1730752854494,0.4434,2427.2,2427.0,6.10477533]
["bitfinex-derivatives","ETHF0:USTF0",1730752854697,3.01530697,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730752854894,0.4503,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730752855100,0.4503,2427.6,2427.5,3.30918533]
["bitfinex-derivatives","ETHF0:USTF0",1730752855902,0.457,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752856106,0.901,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752856309,0.457,2427.8,2427.7,3.30915533]
["bitfinex-derivatives","ETHF0:USTF0",1730752857398,40.8,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752857603,0.457,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752858504,0.457,2428.0,2427.9,3.30911533]
["bitfinex-derivatives","ETHF0:USTF0",1730752858809,0.457,2428.0,2427.9,4.54511533]
["bitfinex-derivatives","ETHF0:USTF0",1730752859301,40.8,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752859507,41.253,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752859803,0.453,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752860504,40.8,2428.5,2428.1,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752860808,0.453,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752861009,0.453,2428.6,2428.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752861204,0.453,2428.6,2428.5,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1730752861898,3.2078,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730752862101,3.2078,2428.8,2428.7,3.30898533]
["bitfinex-derivatives","ETHF0:USTF0",1730752863109,3.2078,2428.8,2428.7,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752863304,3.2078,2428.8,2428.5,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752863514,0.41203,2428.6,2428.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752863807,0.4456,2428.5,2428.4,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1730752864809,0.4456,2428.5,2428.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752865907,0.85764,2428.5,2428.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752866109,0.4456,2428.5,2428.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752866314,0.85764,2428.5,2428.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752866516,4.97524,2428.5,2428.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752867109,45.77524,2428.5,2428.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752867909,45.77524,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752867910,48.571,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752868111,45.48352,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752868312,0.41211,2428.1,2428.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752868905,0.4121,2428.2,2428.0,1.64812]
["bitfinex-derivatives","ETHF0:USTF0",1730752869105,0.8608,2428.2,2428.0,1.64812]
["bitfinex-derivatives","ETHF0:USTF0",1730752869512,0.41211,2428.1,2428.0,1.64812]
["bitfinex-derivatives","ETHF0:USTF0",1730752869815,0.8608,2428.2,2428.0,1.64812]
["bitfinex-derivatives","ETHF0:USTF0",1730752870912,0.8608,2428.2,2428.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752871108,0.4487,2428.2,2428.1,3.30908533]
["bitfinex-derivatives","ETHF0:USTF0",1730752871413,41.2456,2428.5,2428.1,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752871617,0.9042,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752871819,0.4586,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752872211,0.87065,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752872409,0.41206,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752872712,0.4586,2428.5,2428.1,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752873023,0.4586,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752873024,0.41206,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752873410,0.4586,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752873716,0.41206,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730752874118,0.87065,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730752874321,0.4586,2428.5,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752874621,0.4586,2428.5,2428.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730752874816,0.41206,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730752875023,0.41206,2428.4,2428.0,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1730752875024,0.41206,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730752875415,41.21207,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730752875618,41.2391,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730752876316,41.65119,2428.3,2428.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730752876625,41.2391,2428.3,2428.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730752876814,41.2391,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752877910,40.8,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752878114,0.4586,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752878314,0.4586,2428.5,2428.4,3.30903533]
["bitfinex-derivatives","ETHF0:USTF0",1730752880712,0.87064,2428.5,2428.4,3.30903533]
["bitfinex-derivatives","ETHF0:USTF0",1730752880921,0.87064,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752881119,0.4586,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752881626,0.87064,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752881821,0.4586,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752882215,0.87064,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752882620,0.87064,2428.5,2428.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730752882621,0.4586,2428.5,2428.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730752882925,0.87065,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730752883421,0.41206,2428.4,2428.3,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1730752883628,0.4586,2428.5,2428.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730752883925,0.41209,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752884125,0.41209,2428.2,2428.1,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730752884518,0.41209,2428.2,2428.1,5.32371]
["bitfinex-derivatives","ETHF0:USTF0",1730752884913,1.76321,2428.5,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752884914,0.41208,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752885122,0.41208,2428.3,2428.2,3.30906533]
["bitfinex-derivatives","ETHF0:USTF0",1730752885325,0.41208,2428.3,2428.2,2.89697533]
["bitfinex-derivatives","ETHF0:USTF0",1730752885527,0.41209,2428.2,2428.1,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730752885727,0.41209,2428.2,2428.1,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730752886028,0.41209,2428.2,2428.1,5.32371]
["bitfinex-derivatives","ETHF0:USTF0",1730752886726,0.41209,2428.2,2428.1,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730752887819,0.41209,2428.2,2428.1,5.32371]
["bitfinex-derivatives","ETHF0:USTF0",1730752891137,0.41209,2428.2,2428.1,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1730752893531,4.1184,2428.2,2427.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730752893727,1.25632,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752894031,0.41209,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730752894233,0.83139,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730752894434,4.94979,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730752894932,0.41212,2428.1,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752895631,0.41212,2428.1,2427.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730752895632,0.41211,2428.2,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752896426,4.53051,2428.2,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752896629,0.41211,2428.2,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752897238,0.41213,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752899533,2.02201227,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752900537,2.02689867,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752901436,0.41213,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752901940,2.15280697,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752901941,2.56491697,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752902136,0.41211,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752902440,136.9314616,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752902739,139.08426857,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752902930,143.20266857,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752903631,141.0498616,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752904137,143.74101012,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752904328,139.62261012,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752907939,139.21050012,2428.2,2427.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730752908235,1.61554441,2427.9,2427.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730752908540,1.61554441,2427.9,2427.8,1.3724528]
["bitfinex-derivatives","ETHF0:USTF0",1730752908726,1.61554441,2427.9,2427.8,5.4916528]
["bitfinex-derivatives","ETHF0:USTF0",1730752909429,1.61554441,2427.9,2427.8,6.35290734]
["bitfinex-derivatives","ETHF0:USTF0",1730752909733,1.61554441,2427.9,2427.8,6.35290729]
["bitfinex-derivatives","ETHF0:USTF0",1730752909928,1.61554441,2427.9,2427.8,5.4916528]
["bitfinex-derivatives","ETHF0:USTF0",1730752910338,1.61554441,2427.9,2427.8,6.35297676]
["bitfinex-derivatives","ETHF0:USTF0",1730752910541,1.61554441,2427.9,2427.8,2.23377676]
["bitfinex-derivatives","ETHF0:USTF0",1730752910928,1.61554441,2427.9,2427.8,0.9602928]
["bitfinex-derivatives","ETHF0:USTF0",1730752910929,0.41214,2427.9,2427.8,0.9602928]
["bitfinex-derivatives","ETHF0:USTF0",1730752911236,0.86284,2427.9,2427.8,0.9602928]
["bitfinex-derivatives","ETHF0:USTF0",1730752911530,0.86284,2427.9,2427.8,2.70829017]
["bitfinex-derivatives","ETHF0:USTF0",1730752911734,2.56617702,2428.0,2427.8,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1730752911937,2.56617702,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752912237,2.56617702,2428.0,2427.8,2.17008737]
["bitfinex-derivatives","ETHF0:USTF0",1730752912238,0.41214,2427.9,2427.8,2.17008737]
["bitfinex-derivatives","ETHF0:USTF0",1730752912436,2.56753783,2427.9,2427.8,2.70845122]
["bitfinex-derivatives","ETHF0:USTF0",1730752912834,2.15539783,2427.9,2427.8,2.70845122]
["bitfinex-derivatives","ETHF0:USTF0",1730752913140,0.41213,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752913440,0.41213,2428.0,2427.9,0.95135912]
["bitfinex-derivatives","ETHF0:USTF0",1730752913441,2.56739952,2428.0,2427.9,0.95135912]
["bitfinex-derivatives","ETHF0:USTF0",1730752913636,2.56737952,2428.0,2427.9,0.95135485]
["bitfinex-derivatives","ETHF0:USTF0",1730752913833,2.15525952,2428.0,2427.9,0.95135485]
["bitfinex-derivatives","ETHF0:USTF0",1730752914034,2.15525952,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752914233,138.67461112,2428.2,2428.0,1.87505222]
["bitfinex-derivatives","ETHF0:USTF0",1730752914435,138.67461112,2428.2,2428.1,0.95132485]
["bitfinex-derivatives","ETHF0:USTF0",1730752914638,138.67461112,2428.2,2428.1,1.40482485]
["bitfinex-derivatives","ETHF0:USTF0",1730752915430,138.67461112,2428.2,2428.1,1.4047868]
["bitfinex-derivatives","ETHF0:USTF0",1730752915941,138.67461112,2428.2,2428.1,1.40477041]
["bitfinex-derivatives","ETHF0:USTF0",1730752916143,136.5193516,2428.2,2428.1,5.52317041]
["bitfinex-derivatives","ETHF0:USTF0",1730752916451,138.1359654,2428.2,2428.1,6.38579052]
["bitfinex-derivatives","ETHF0:USTF0",1730752917450,1.6166138,2428.2,2428.1,6.38579052]
["bitfinex-derivatives","ETHF0:USTF0",1730752917647,1.6166138,2428.2,2428.1,2.26739052]
["bitfinex-derivatives","ETHF0:USTF0",1730752917853,1.6166138,2428.2,2428.1,6.38579052]
["bitfinex-derivatives","ETHF0:USTF0",1730752918550,1.6166138,2428.2,2428.1,5.97368052]
["bitfinex-derivatives","ETHF0:USTF0",1730752918851,2.15525952,2428.4,2428.1,5.97368052]
["bitfinex-derivatives","ETHF0:USTF0",1730752918852,1.6166138,2428.3,2428.1,5.97368052]
["bitfinex-derivatives","ETHF0:USTF0",1730752919046,1.6166138,2428.3,2428.2,2.72038778]
["bitfinex-derivatives","ETHF0:USTF0",1730752919446,1.6166138,2428.3,2428.2,2.18122737]
["bitfinex-derivatives","ETHF0:USTF0",1730752919652,2.15525952,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730752919954,2.15525952,2428.4,2428.3,2.18515604]
["bitfinex-derivatives","ETHF0:USTF0",1730752921349,2.56731952,2428.4,2428.3,2.18515604]
["bitfinex-derivatives","ETHF0:USTF0",1730752921541,2.15525952,2428.4,2428.3,2.18515177]
["bitfinex-derivatives","ETHF0:USTF0",1730752921746,2.15525952,2428.4,2428.3,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1730752921943,2.15525952,2428.4,2428.3,2.18514823]
["bitfinex-derivatives","ETHF0:USTF0",1730752922347,2.15525952,2428.4,2428.3,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1730752922546,2.15525952,2428.4,2428.3,2.18512846]
["bitfinex-derivatives","ETHF0:USTF0",1730752922746,2.15525952,2428.4,2428.3,6.30352846]
["bitfinex-derivatives","ETHF0:USTF0",1730752922942,1.61615251,2428.4,2428.3,7.60479163]
["bitfinex-derivatives","ETHF0:USTF0",1730752923246,4.82395251,2428.6,2428.3,8.27263108]
["bitfinex-derivatives","ETHF0:USTF0",1730752923444,1.61615251,2428.7,2428.4,5.51912163]
["bitfinex-derivatives","ETHF0:USTF0",1730752923649,1.61615251,2428.8,2428.6,2.89308643]
["bitfinex-derivatives","ETHF0:USTF0",1730752923849,1.61615251,2428.8,2428.7,0.95106846]
["bitfinex-derivatives","ETHF0:USTF0",1730752924152,1.61615251,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730752924452,1.61531597,2428.9,2428.8,3.74685846]
["bitfinex-derivatives","ETHF0:USTF0",1730752924760,1.61531597,2428.9,2428.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752924761,0.41199,2428.8,2428.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752924949,3.73534952,2428.8,2428.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752925271,3.73534952,2428.8,2428.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752925272,0.41201,2428.7,2428.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752925451,2.56506996,2428.7,2428.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752925649,2.15305996,2428.7,2428.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752925847,3.32115996,2428.8,2428.6,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1730752926053,3.73315996,2428.8,2428.6,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1730752926357,0.41201,2428.7,2428.6,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1730752926562,2.02769632,2428.7,2428.6,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1730752926753,1.61568632,2428.7,2428.6,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1730752926957,3.73314996,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730752927255,0.41201,2428.7,2428.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752927456,0.41201,2428.7,2428.6,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1730752927851,2.56506996,2428.7,2428.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752928051,3.73315996,2428.8,2428.6,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1730752928353,3.73315996,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730752928549,1.5801,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730752929561,0.41201,2428.7,2428.6,1.64601]
["bitfinex-derivatives","ETHF0:USTF0",1730752929853,6.27112935,2428.7,2428.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730752930055,6.27112935,2428.7,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752930056,2.02719216,2428.5,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752930248,2.02716081,2428.5,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730752930446,42.41511081,2428.5,2428.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752930652,2.07171081,2428.4,2427.9,7.27679588]
["bitfinex-derivatives","ETHF0:USTF0",1730752930956,0.41211,2428.1,2428.0,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1730752931261,0.41212,2428.0,2427.9,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730752931557,0.41214,2427.9,2427.8,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1730752931750,2.15352935,2427.9,2427.8,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1730752932057,2.15352935,2427.9,2427.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752932250,1.61539322,2427.9,2427.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730752932451,2.03579322,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752932657,2.03582514,2428.0,2427.9,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730752933852,0.4204,2428.0,2427.9,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730752934449,0.83252,2428.0,2427.9,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730752934757,2.44772154,2428.0,2427.9,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730752935656,0.83252,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752935853,6.69232935,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730752936060,0.41218,2427.7,2427.6,4.85398]
["bitfinex-derivatives","ETHF0:USTF0",1730752936258,1.61468711,2427.7,2427.6,4.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730752936449,2.02686711,2427.7,2427.6,4.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730752937151,0.4204,2428.0,2427.6,10.13069205]
["bitfinex-derivatives","ETHF0:USTF0",1730752937352,138.67288095,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730752937555,139.50535095,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730752937863,139.50535095,2428.4,2428.2,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1730752938161,2.56559935,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730752938453,2.15352935,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730752938854,139.50535095,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752939047,2.15352935,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752939462,2.15352935,2428.3,2428.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730752939658,2.56563935,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752940060,2.56497495,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752940458,0.41211,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730752940854,2.69114852,2428.3,2427.9,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1730752941058,2.5649663,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752941354,0.41208,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752941564,4.53048,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752941954,6.68357559,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730752942157,6.68357559,2428.3,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752942158,0.41211,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752942459,2.56547345,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730752942654,0.41213,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752942852,1.73473,2428.0,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752943050,0.41214,2427.9,2427.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730752943260,6.68391345,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752943455,0.41216,2427.8,2427.7,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730752943656,2.56552345,2427.8,2427.7,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730752943858,4.53136,2427.8,2427.7,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730752944157,4.1192,2427.8,2427.7,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730752944364,4.53136,2427.8,2427.7,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730752944966,4.53136,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752945270,6.27256345,2427.8,2427.3,6.88330856]
["bitfinex-derivatives","ETHF0:USTF0",1730752945455,0.4122,2427.6,2427.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752945855,4.9675,2427.6,2427.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752949572,4.5553,2427.6,2427.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752950064,0.4361,2427.6,2427.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752950573,2.15336345,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752950765,5.80356345,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752950960,0.41217,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752951164,0.85846,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752951666,4.97766,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752951873,0.4463,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752956071,0.85844,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752956275,0.4463,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752957676,0.85844,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752958375,0.4463,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752959879,0.41211,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752960179,0.87411,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752960372,4.99251,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752961477,7.14587345,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752962278,4.99251,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730752962681,0.41215,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730752966078,0.41215,2428.0,2427.7,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1730752966079,2.61536345,2428.1,2427.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730752966282,0.41216,2427.9,2427.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730752967679,0.41216,2427.8,2427.7,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1730752967884,0.41216,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730752968175,0.41219,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752968368,0.86299,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752970181,0.86299,2427.7,2427.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730752970182,0.4508,2427.7,2427.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730752970484,0.41219,2427.6,2427.5,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1730752970981,0.4508,2427.7,2427.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730752971183,0.86298,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752974184,3.01634345,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752976282,3.01634345,2427.7,2427.6,0.95204295]
["bitfinex-derivatives","ETHF0:USTF0",1730752976483,3.01634345,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752976886,0.86298,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752977492,2.60483069,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752978188,2.15403069,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730752978487,3.2078,2428.0,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752978488,2.15403069,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752978783,2.15403069,2427.8,2427.7,1.74805641]
["bitfinex-derivatives","ETHF0:USTF0",1730752978985,136.5193516,2427.8,2427.7,1.87571242]
["bitfinex-derivatives","ETHF0:USTF0",1730752979285,138.67338229,2427.8,2427.7,1.74805641]
["bitfinex-derivatives","ETHF0:USTF0",1730752981386,136.5193516,2427.8,2427.7,2.28792589]
["bitfinex-derivatives","ETHF0:USTF0",1730752981690,138.67338229,2427.8,2427.7,2.28792589]
["bitfinex-derivatives","ETHF0:USTF0",1730752983009,138.67338229,2427.8,2427.7,1.74805641]
["bitfinex-derivatives","ETHF0:USTF0",1730752983183,138.67338229,2427.8,2427.7,2.28795809]
["bitfinex-derivatives","ETHF0:USTF0",1730752983378,136.5193516,2427.8,2427.7,1.74805641]
["bitfinex-derivatives","ETHF0:USTF0",1730752983984,138.67318626,2427.8,2427.7,1.74805641]
["bitfinex-derivatives","ETHF0:USTF0",1730752984291,139.08534626,2427.8,2427.7,1.74805641]
["bitfinex-derivatives","ETHF0:USTF0",1730752984489,136.5193516,2427.8,2427.7,1.74805641]
["bitfinex-derivatives","ETHF0:USTF0",1730752984687,138.67353335,2427.8,2427.7,2.28808295]
["bitfinex-derivatives","ETHF0:USTF0",1730752984880,138.67353335,2427.8,2427.7,5.49588295]
["bitfinex-derivatives","ETHF0:USTF0",1730752985083,138.67366635,2427.8,2427.7,5.49588295]
["bitfinex-derivatives","ETHF0:USTF0",1730752985386,136.5193516,2427.8,2427.7,5.49588295]
["bitfinex-derivatives","ETHF0:USTF0",1730752987190,138.67425376,2427.8,2427.7,5.49588295]
["bitfinex-derivatives","ETHF0:USTF0",1730752987389,136.5193516,2427.8,2427.7,5.49588295]
["bitfinex-derivatives","ETHF0:USTF0",1730752987688,138.67457131,2427.8,2427.7,5.49588295]
["bitfinex-derivatives","ETHF0:USTF0",1730752988493,138.67457131,2427.8,2427.7,4.95585641]
["bitfinex-derivatives","ETHF0:USTF0",1730752988794,138.67457131,2427.8,2427.7,5.49612102]
["bitfinex-derivatives","ETHF0:USTF0",1730752992092,138.67457131,2427.8,2427.7,4.95585641]
["bitfinex-derivatives","ETHF0:USTF0",1730752992300,138.6743269,2427.8,2427.7,5.4961086]
["bitfinex-derivatives","ETHF0:USTF0",1730752993300,136.5193516,2427.8,2427.7,4.16023219]
["bitfinex-derivatives","ETHF0:USTF0",1730752993600,136.5193516,2427.8,2427.7,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730752993601,139.62266012,2427.8,2427.7,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730752993904,139.62461063,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730752994202,139.62467313,2427.8,2427.7,2.28840572]
["bitfinex-derivatives","ETHF0:USTF0",1730752994904,139.21251313,2427.8,2427.7,2.28840572]
["bitfinex-derivatives","ETHF0:USTF0",1730752995194,139.62467313,2427.8,2427.7,2.28840572]
["bitfinex-derivatives","ETHF0:USTF0",1730752995596,136.5193516,2427.8,2427.7,1.74805641]
["bitfinex-derivatives","ETHF0:USTF0",1730752995804,136.5193516,2427.8,2427.7,9.61548891]
["bitfinex-derivatives","ETHF0:USTF0",1730752996101,136.5193516,2427.8,2427.7,13.40555971]
["bitfinex-derivatives","ETHF0:USTF0",1730752996102,136.1841125,2427.8,2427.7,13.40555971]
["bitfinex-derivatives","ETHF0:USTF0",1730752996298,136.1841125,2427.8,2427.7,16.32124998]
["bitfinex-derivatives","ETHF0:USTF0",1730752996600,136.1841125,2427.8,2427.7,18.48106889]
["bitfinex-derivatives","ETHF0:USTF0",1730752997602,136.1841125,2427.8,2427.7,18.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1730752997791,136.1841125,2427.8,2427.7,16.73263896]
["bitfinex-derivatives","ETHF0:USTF0",1730752998007,136.1841125,2427.8,2427.7,18.35298795]
["bitfinex-derivatives","ETHF0:USTF0",1730752998193,136.1841125,2427.8,2427.7,13.82178795]
["bitfinex-derivatives","ETHF0:USTF0",1730752998395,136.1841125,2427.8,2427.7,12.30035808]
["bitfinex-derivatives","ETHF0:USTF0",1730752998704,136.1841125,2427.8,2427.7,12.07559699]
["bitfinex-derivatives","ETHF0:USTF0",1730752999105,136.1841125,2427.8,2427.7,13.37147052]
["bitfinex-derivatives","ETHF0:USTF0",1730752999294,136.1841125,2427.8,2427.7,16.16677362]
["bitfinex-derivatives","ETHF0:USTF0",1730752999499,136.1841125,2427.8,2427.7,14.76167269]
["bitfinex-derivatives","ETHF0:USTF0",1730752999804,136.1841125,2427.8,2427.7,14.54209798]
["bitfinex-derivatives","ETHF0:USTF0",1730753000102,136.1841125,2427.8,2427.7,15.62210102]
["bitfinex-derivatives","ETHF0:USTF0",1730753000502,136.1841125,2427.8,2427.7,7.91190442]
["bitfinex-derivatives","ETHF0:USTF0",1730753000799,138.33884961,2427.8,2427.7,5.96400458]
["bitfinex-derivatives","ETHF0:USTF0",1730753001604,138.77624961,2427.8,2427.7,5.96400458]
["bitfinex-derivatives","ETHF0:USTF0",1730753002102,138.77624961,2427.8,2427.7,5.96400303]
["bitfinex-derivatives","ETHF0:USTF0",1730753002892,137.0336725,2427.8,2427.7,5.01306004]
["bitfinex-derivatives","ETHF0:USTF0",1730753003093,137.0336725,2427.8,2427.7,5.42524004]
["bitfinex-derivatives","ETHF0:USTF0",1730753003094,139.31467403,2427.8,2427.7,5.42524004]
["bitfinex-derivatives","ETHF0:USTF0",1730753003303,136.6215125,2427.8,2427.7,5.42524004]
["bitfinex-derivatives","ETHF0:USTF0",1730753003505,137.0336725,2427.8,2427.7,5.42524004]
["bitfinex-derivatives","ETHF0:USTF0",1730753004004,136.6215125,2427.8,2427.7,5.42524004]
["bitfinex-derivatives","ETHF0:USTF0",1730753004189,136.6215125,2427.8,2427.7,5.01306004]
["bitfinex-derivatives","ETHF0:USTF0",1730753004395,139.72683403,2427.8,2427.7,5.42524004]
["bitfinex-derivatives","ETHF0:USTF0",1730753004596,139.31467403,2427.8,2427.7,5.42524004]
["bitfinex-derivatives","ETHF0:USTF0",1730753004997,136.6215125,2427.8,2427.7,5.42524004]
["bitfinex-derivatives","ETHF0:USTF0",1730753005196,136.6215125,2427.8,2427.7,5.96401042]
["bitfinex-derivatives","ETHF0:USTF0",1730753005505,138.77420551,2427.8,2427.7,5.96401042]
["bitfinex-derivatives","ETHF0:USTF0",1730753006094,136.6215125,2427.8,2427.7,5.96398014]
["bitfinex-derivatives","ETHF0:USTF0",1730753006596,138.77421941,2427.8,2427.7,5.96398014]
["bitfinex-derivatives","ETHF0:USTF0",1730753009706,138.77421941,2427.8,2427.7,5.4487201]
["bitfinex-derivatives","ETHF0:USTF0",1730753009910,138.77421941,2427.8,2427.7,5.96402798]
["bitfinex-derivatives","ETHF0:USTF0",1730753011103,138.77421941,2427.8,2427.7,13.83906204]
["bitfinex-derivatives","ETHF0:USTF0",1730753011104,136.1841125,2427.8,2427.7,13.83906204]
["bitfinex-derivatives","ETHF0:USTF0",1730753011309,137.79887239,2427.8,2427.7,13.83906204]
["bitfinex-derivatives","ETHF0:USTF0",1730753011506,136.1841125,2427.8,2427.7,13.83906204]
["bitfinex-derivatives","ETHF0:USTF0",1730753011912,136.1841125,2427.8,2427.7,14.91906508]
["bitfinex-derivatives","ETHF0:USTF0",1730753012806,136.1841125,2427.8,2427.7,13.00307052]
["bitfinex-derivatives","ETHF0:USTF0",1730753013020,136.1841125,2427.8,2427.7,14.91882049]
["bitfinex-derivatives","ETHF0:USTF0",1730753013806,135.7811125,2427.8,2427.7,14.91882049]
["bitfinex-derivatives","ETHF0:USTF0",1730753014413,135.7811125,2427.8,2427.7,16.7381417]
["bitfinex-derivatives","ETHF0:USTF0",1730753014611,135.3716125,2427.8,2427.7,21.23389654]
["bitfinex-derivatives","ETHF0:USTF0",1730753015216,135.3716125,2427.8,2427.7,19.61354755]
["bitfinex-derivatives","ETHF0:USTF0",1730753015409,135.3716125,2427.8,2427.7,21.23253708]
["bitfinex-derivatives","ETHF0:USTF0",1730753015608,134.75337341,2427.8,2427.7,19.61354755]
["bitfinex-derivatives","ETHF0:USTF0",1730753015808,134.75337341,2427.8,2427.7,21.23223988]
["bitfinex-derivatives","ETHF0:USTF0",1730753016210,134.33977341,2427.8,2427.7,21.23223988]
["bitfinex-derivatives","ETHF0:USTF0",1730753016407,118.94040236,2427.8,2427.7,19.61326179]
["bitfinex-derivatives","ETHF0:USTF0",1730753016616,109.31467236,2427.8,2427.7,21.7730807]
["bitfinex-derivatives","ETHF0:USTF0",1730753016920,104.72885236,2427.8,2427.7,21.7730807]
["bitfinex-derivatives","ETHF0:USTF0",1730753017210,103.40966236,2427.8,2427.7,21.7730807]
["bitfinex-derivatives","ETHF0:USTF0",1730753017419,103.40966236,2427.8,2427.7,22.1850807]
["bitfinex-derivatives","ETHF0:USTF0",1730753017609,99.62356236,2427.8,2427.7,22.1850807]
["bitfinex-derivatives","ETHF0:USTF0",1730753017810,94.69929236,2427.8,2427.7,22.1850807]
["bitfinex-derivatives","ETHF0:USTF0",1730753018013,94.69929236,2427.8,2427.7,28.64978442]
["bitfinex-derivatives","ETHF0:USTF0",1730753018014,91.32433963,2427.8,2427.7,28.64978442]
["bitfinex-derivatives","ETHF0:USTF0",1730753018410,91.32433963,2427.8,2427.7,30.80705787]
["bitfinex-derivatives","ETHF0:USTF0",1730753018620,90.36879963,2427.8,2427.7,30.80705787]
["bitfinex-derivatives","ETHF0:USTF0",1730753019713,90.36879963,2427.8,2427.7,27.59925787]
["bitfinex-derivatives","ETHF0:USTF0",1730753020017,76.55393429,2427.8,2427.7,30.80705787]
["bitfinex-derivatives","ETHF0:USTF0",1730753020320,76.55393429,2427.8,2427.7,37.64147949]
["bitfinex-derivatives","ETHF0:USTF0",1730753020321,73.90303429,2427.8,2427.7,37.64147949]
["bitfinex-derivatives","ETHF0:USTF0",1730753020621,72.79341429,2427.8,2427.7,37.64147949]
["bitfinex-derivatives","ETHF0:USTF0",1730753021113,71.81981429,2427.8,2427.7,37.64147949]
["bitfinex-derivatives","ETHF0:USTF0",1730753021315,70.08471429,2427.8,2427.7,37.64147949]
["bitfinex-derivatives","ETHF0:USTF0",1730753021610,67.92662429,2427.8,2427.7,37.64147949]
["bitfinex-derivatives","ETHF0:USTF0",1730753021822,62.27471429,2427.8,2427.7,37.64147949]
["bitfinex-derivatives","ETHF0:USTF0",1730753022116,58.47514429,2427.8,2427.7,37.64147949]
["bitfinex-derivatives","ETHF0:USTF0",1730753022318,58.47514429,2427.8,2427.7,36.24100316]
["bitfinex-derivatives","ETHF0:USTF0",1730753022509,56.82706387,2427.8,2427.7,37.63930799]
["bitfinex-derivatives","ETHF0:USTF0",1730753022714,44.04371853,2427.8,2427.7,37.63930799]
["bitfinex-derivatives","ETHF0:USTF0",1730753023321,44.04371853,2427.8,2427.7,36.24100316]
["bitfinex-derivatives","ETHF0:USTF0",1730753023515,44.04371853,2427.8,2427.7,36.77864633]
["bitfinex-derivatives","ETHF0:USTF0",1730753023712,42.94571853,2427.8,2427.7,37.63905346]
["bitfinex-derivatives","ETHF0:USTF0",1730753024615,42.82571853,2427.8,2427.7,37.63905346]
["bitfinex-derivatives","ETHF0:USTF0",1730753025713,41.93313853,2427.8,2427.7,37.63905346]
["bitfinex-derivatives","ETHF0:USTF0",1730753026022,16.76432235,2427.8,2427.7,38.18155365]
["bitfinex-derivatives","ETHF0:USTF0",1730753026320,14.27864235,2427.8,2427.7,35.48178001]
["bitfinex-derivatives","ETHF0:USTF0",1730753026520,11.74189235,2427.8,2427.7,35.48178001]
["bitfinex-derivatives","ETHF0:USTF0",1730753026818,9.65645235,2427.8,2427.7,35.4812137]
["bitfinex-derivatives","ETHF0:USTF0",1730753027010,7.45436235,2427.8,2427.7,35.4812137]
["bitfinex-derivatives","ETHF0:USTF0",1730753027210,3.85756235,2427.8,2427.7,35.4812137]
["bitfinex-derivatives","ETHF0:USTF0",1730753027412,0.425,2428.5,2427.7,37.22370983]
["bitfinex-derivatives","ETHF0:USTF0",1730753027625,0.425,2428.5,2428.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730753027922,0.425,2428.5,2428.4,5.42502236]
["bitfinex-derivatives","ETHF0:USTF0",1730753030218,0.425,2428.5,2428.4,5.70927504]
["bitfinex-derivatives","ETHF0:USTF0",1730753030416,0.425,2428.5,2428.4,5.19411268]
["bitfinex-derivatives","ETHF0:USTF0",1730753030620,0.425,2428.5,2428.4,5.70924777]
["bitfinex-derivatives","ETHF0:USTF0",1730753030820,0.425,2428.5,2428.4,12.72073525]
["bitfinex-derivatives","ETHF0:USTF0",1730753031121,0.4295,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730753031122,0.4288,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730753031323,0.4288,2428.7,2428.6,0.92715509]
["bitfinex-derivatives","ETHF0:USTF0",1730753033816,0.4288,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730753034017,0.4288,2428.7,2428.6,0.92709074]
["bitfinex-derivatives","ETHF0:USTF0",1730753034619,0.4288,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730753035615,0.4288,2428.7,2428.6,0.92709361]
["bitfinex-derivatives","ETHF0:USTF0",1730753036323,0.4288,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730753036519,0.4451,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730753036725,0.4451,2428.9,2428.8,7.02874897]
["bitfinex-derivatives","ETHF0:USTF0",1730753037026,0.4451,2428.9,2428.8,8.25166149]
["bitfinex-derivatives","ETHF0:USTF0",1730753039225,0.4451,2428.9,2428.8,7.73659]
["bitfinex-derivatives","ETHF0:USTF0",1730753040217,0.4451,2428.9,2428.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730753040721,0.4451,2428.9,2428.8,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1730753041834,4.97387,2428.9,2428.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730753043228,4.97387,2428.9,2428.8,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1730753043618,4.97387,2428.9,2428.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730753044526,4.5619,2428.9,2428.8,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1730753044924,4.5619,2428.9,2428.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730753044925,4.97387,2428.9,2428.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730753045326,4.5619,2428.9,2428.8,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1730753047627,4.5619,2428.9,2428.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730753047832,4.5619,2428.9,2428.8,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1730753048721,4.5619,2428.9,2428.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730753048918,4.5619,2428.9,2428.8,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1730753049322,4.5619,2428.9,2428.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730753049620,4.97387,2428.9,2428.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730753051029,0.41199,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730753051221,4.52959,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730753052320,0.41201,2428.7,2428.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730753052525,6.58556989,2428.7,2428.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730753053230,4.5588,2428.7,2428.3,0.92721327]
["bitfinex-derivatives","ETHF0:USTF0",1730753053534,0.41205,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730753054030,4.95464,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730753054331,6.56939989,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730753054532,4.95464,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730753055335,6.56939989,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730753055631,4.95464,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730753055834,6.56939989,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730753057836,4.95465,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730753058134,4.95465,2428.5,2428.3,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1730753058135,0.41206,2428.4,2428.3,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1730753058337,6.14287412,2428.4,2428.3,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1730753059532,4.52966,2428.4,2428.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730753059738,6.68236691,2428.4,2428.3,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1730753060228,47.48236691,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730753061038,47.48236691,2428.4,2428.2,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730753061039,0.41207,2428.3,2428.2,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730753061225,0.83277,2428.3,2428.2,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730753061432,4.95117,2428.3,2428.2,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730753061933,4.95117,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730753062333,7.43298748,2428.3,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753062542,5.45870439,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753063135,10.03310439,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753063742,9.62099439,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753064039,10.03310439,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753064230,6.72710691,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753064428,7.13921691,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753066854,3.02081691,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753067038,6.72710691,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753067643,7.13921691,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730753067842,0.41212,2428.0,2427.9,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1730753068544,3.02081691,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730753069149,7.13921691,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730753070245,0.41212,2428.0,2427.9,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1730753070648,4.53052,2428.0,2427.9,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1730753071441,5.8662506,2428.0,2427.9,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1730753071648,5.8662506,2428.0,2427.9,5.26324]
["bitfinex-derivatives","ETHF0:USTF0",1730753071844,5.8662506,2428.0,2427.9,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730753072045,5.8662506,2428.0,2427.9,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730753072642,5.8662506,2428.0,2427.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730753072947,5.8662506,2428.0,2427.6,4.47938]
["bitfinex-derivatives","ETHF0:USTF0",1730753072948,0.41218,2427.7,2427.6,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1730753073348,0.41218,2427.7,2427.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730753073554,4.95568,2427.7,2427.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730753073852,0.41219,2427.6,2427.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730753074050,1.7479206,2427.6,2427.5,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730753074257,5.8671206,2427.6,2427.5,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730753074449,5.8671206,2427.6,2427.5,4.81401]
["bitfinex-derivatives","ETHF0:USTF0",1730753075448,4.53139,2427.6,2427.5,4.81401]
["bitfinex-derivatives","ETHF0:USTF0",1730753076256,4.53139,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753077155,0.41221,2427.5,2427.4,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730753077549,4.53141,2427.5,2427.4,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730753078251,4.53141,2427.5,2427.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730753078650,4.53141,2427.5,2427.4,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1730753078851,4.53141,2427.5,2427.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730753080150,4.53141,2427.5,2427.4,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1730753080359,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730753080561,0.4122,2427.6,2427.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730753080860,0.4122,2427.6,2427.5,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1730753082154,1.91107,2427.9,2427.5,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1730753082357,0.41219,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730753087457,0.41219,2427.6,2427.5,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1730753088068,0.41219,2427.7,2427.6,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730753088757,0.41219,2427.6,2427.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730753089252,1.48351,2427.8,2427.4,4.05602]
["bitfinex-derivatives","ETHF0:USTF0",1730753089253,0.41221,2427.5,2427.4,4.05602]
["bitfinex-derivatives","ETHF0:USTF0",1730753089665,0.41221,2427.5,2427.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730753089864,4.53141,2427.5,2427.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730753090058,0.41223,2427.4,2427.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730753090362,0.41224,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753090860,45.33224,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753091664,45.33224,2427.3,2427.1,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1730753091665,0.41226,2427.2,2427.1,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1730753091968,0.41226,2427.2,2427.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730753092153,4.53226,2427.2,2427.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730753092359,7.01481832,2427.2,2426.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730753092558,0.41229,2427.0,2426.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730753094657,0.4553,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753094852,0.4553,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730753094853,0.41229,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730753095268,0.41229,2427.0,2426.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730753095473,2.89481832,2427.2,2426.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730753095764,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730753097863,0.41229,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753097864,0.4261,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753098064,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730753098669,0.41226,2427.3,2427.2,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730753098864,0.41224,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730753099166,0.41224,2427.4,2427.3,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1730753100169,0.41224,2427.4,2427.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730753100763,0.41224,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753101068,0.41224,2427.3,2426.9,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730753101069,0.41231,2427.0,2426.9,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730753101665,0.41231,2427.0,2426.9,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730753102072,0.41231,2426.9,2426.8,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1730753102374,0.41231,2426.9,2426.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730753103466,0.41231,2426.9,2426.8,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1730753103669,0.41231,2427.0,2426.9,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730753103978,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730753105477,2.02127454,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730753105667,0.41225,2427.3,2427.2,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730753106573,2.02127454,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730753106875,1.60902454,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730753107073,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730753107471,2.02125454,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730753108477,0.41224,2427.3,2427.2,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1730753109573,2.02126454,2427.3,2427.2,4.06524]
["bitfinex-derivatives","ETHF0:USTF0",1730753110175,1.60902454,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730753110377,2.02125454,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730753110973,2.02125454,2427.4,2427.3,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1730753111478,1.60902454,2427.4,2427.3,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1730753112777,1.60902454,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730753113570,1.60902454,2427.5,2427.4,5.68243]
["bitfinex-derivatives","ETHF0:USTF0",1730753113770,1.60902454,2427.7,2427.4,5.78555606]
["bitfinex-derivatives","ETHF0:USTF0",1730753113976,1.60902454,2427.7,2427.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730753116588,1.60902454,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730753116775,1.60902454,2427.7,2427.6,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730753120280,1.60902454,2427.7,2427.6,4.13530225]
["bitfinex-derivatives","ETHF0:USTF0",1730753120476,1.60902454,2427.8,2427.6,3.72311225]
["bitfinex-derivatives","ETHF0:USTF0",1730753120676,1.60902454,2427.9,2427.7,0.96539694]
["bitfinex-derivatives","ETHF0:USTF0",1730753120878,1.60902454,2427.9,2427.8,0.92743745]
["bitfinex-derivatives","ETHF0:USTF0",1730753121281,2.02115454,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730753121487,2.02115454,2428.0,2427.9,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730753123286,2.56483691,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753123486,3.02503691,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753124189,7.14343691,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753124389,7.68389153,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753124986,48.48389153,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753125290,0.41218,2427.7,2427.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730753125491,2.48307711,2427.6,2427.5,5.21411]
["bitfinex-derivatives","ETHF0:USTF0",1730753126483,6.60227711,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753126791,6.60227711,2427.6,2427.4,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1730753126792,0.41221,2427.5,2427.4,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1730753126983,2.02489828,2427.5,2427.4,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1730753127186,0.41221,2427.5,2427.4,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1730753127384,2.02493421,2427.5,2427.4,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1730753127587,0.41221,2427.5,2427.4,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1730753128389,0.41221,2427.5,2427.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730753128693,0.86371,2427.5,2427.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730753129592,0.41226,2427.2,2427.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730753129798,2.02488934,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753129983,8.62744766,2427.2,2426.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730753130188,8.62744766,2427.2,2426.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730753130189,0.41229,2427.0,2426.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730753130489,0.41231,2426.9,2426.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730753130689,0.41231,2426.9,2426.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1730753130690,41.21231,2426.9,2426.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1730753130890,41.21231,2426.9,2426.8,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1730753131193,40.8,2426.9,2426.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730753131396,0.41233,2426.8,2426.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730753131596,0.41233,2426.8,2426.7,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1730753132593,4.1208,2426.8,2426.4,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1730753132786,0.41237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730753132991,0.41238,2426.5,2426.4,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1730753133602,0.41238,2426.5,2426.4,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1730753133896,0.8686,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730753134094,0.8686,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730753134300,1.28096,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730753135290,1.28096,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753135699,0.4124,2426.4,2426.3,2.62174764]
["bitfinex-derivatives","ETHF0:USTF0",1730753136200,0.4124,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730753136392,0.41241,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730753136591,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730753136787,0.41239,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730753137001,1.28097,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730753137294,1.28097,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753139199,5.40177,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753139396,0.41243,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730753140101,0.41245,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730753140303,0.86885,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730753140502,0.86885,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753140798,0.4125,2425.9,2425.8,1.54549]
["bitfinex-derivatives","ETHF0:USTF0",1730753145002,0.4125,2425.9,2425.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753145202,0.4125,2425.9,2425.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730753145406,0.4125,2425.9,2425.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753145701,0.4125,2425.9,2425.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730753147407,0.4125,2425.9,2425.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753147609,0.41252,2425.7,2425.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730753147807,3.30733832,2425.7,2425.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730753148119,0.41255,2425.5,2425.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730753148412,2.022771,2425.5,2425.4,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1730753148709,0.41255,2425.5,2425.4,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1730753148900,44.00676133,2425.6,2425.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730753149102,44.00676133,2425.6,2425.4,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1730753149103,0.41255,2425.5,2425.4,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1730753150003,42.94696133,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730753150198,0.41253,2425.6,2425.5,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1730753150398,2.89481832,2425.7,2425.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1730753150711,3.30734832,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730753151897,40.8,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730753152100,0.4125,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730753152302,3.62028,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730753153209,0.41248,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730753157103,3.30727832,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730753157302,2.89481832,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730753157504,3.62022,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730753157712,0.41243,2426.2,2426.1,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1730753158105,0.41243,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730753158605,0.41243,2426.2,2426.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730753158606,6.10261832,2426.3,2426.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730753158806,0.41246,2426.0,2425.9,2.64006]
["bitfinex-derivatives","ETHF0:USTF0",1730753163613,0.41246,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730753163818,2.89481832,2426.1,2425.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730753164009,0.41248,2425.9,2425.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730753164824,0.41248,2425.9,2425.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730753165115,0.4125,2425.8,2425.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730753165319,3.30731832,2425.8,2425.7,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730753165618,7.01721832,2425.8,2425.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730753165805,7.01721832,2425.8,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753165806,0.41263,2425.0,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753166007,2.89481832,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753166209,43.69481832,2424.8,2424.4,4.78936945]
["bitfinex-derivatives","ETHF0:USTF0",1730753166413,43.69481832,2424.8,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730753166414,0.4127,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730753166608,40.8,2424.8,2424.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730753166810,3.30750832,2424.7,2424.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730753167016,2.89481832,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753167820,2.89481832,2424.7,2424.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730753168012,40.8,2424.8,2424.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730753168210,40.8,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753168627,3.2078,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730753168917,3.62044,2425.0,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730753169119,44.0078,2425.0,2424.9,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730753169423,44.0078,2425.0,2424.9,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730753169623,44.42043,2425.0,2424.9,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730753170123,44.42043,2425.0,2424.9,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730753170124,3.2078,2425.0,2424.9,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730753170327,3.2078,2425.0,2424.9,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730753170616,3.2078,2425.0,2424.9,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730753171017,3.2078,2425.0,2424.9,7.73935]
["bitfinex-derivatives","ETHF0:USTF0",1730753172323,0.41262,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753172526,3.2078,2425.3,2425.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730753172727,0.41262,2425.1,2425.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1730753173120,3.2078,2425.3,2425.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730753173316,3.2078,2425.3,2425.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1730753173317,0.41261,2425.2,2425.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1730753173519,0.41261,2425.2,2425.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730753174022,3.6204,2425.3,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753174418,3.2078,2425.3,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753174615,0.4126,2425.2,2425.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730753174821,3.2078,2425.3,2425.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1730753175127,3.2078,2425.3,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753175329,0.4126,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753175723,3.2078,2425.3,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753175923,3.62038,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753176328,3.62039,2425.3,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730753176827,3.2078,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753177022,3.62039,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753177432,3.62039,2425.3,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730753177836,3.62039,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753178437,3.2078,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753178840,6.10261832,2425.7,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730753179043,3.30733832,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730753179246,0.41252,2425.7,2425.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1730753179434,0.41253,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730753179641,0.41253,2425.6,2425.5,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1730753180139,3.30734832,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730753180445,0.41253,2425.6,2425.5,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1730753181043,2.89481832,2425.7,2425.5,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1730753181242,3.30734832,2425.7,2425.5,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1730753181549,2.89481832,2425.7,2425.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730753181741,2.89481832,2425.5,2425.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730753181937,3.30736832,2425.5,2425.4,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1730753182940,3.30736832,2425.5,2425.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730753183140,0.41257,2425.4,2425.3,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730753183340,1.49307,2425.4,2425.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753183649,0.4126,2425.2,2425.1,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730753183849,0.4126,2425.2,2425.1,5.01472]
["bitfinex-derivatives","ETHF0:USTF0",1730753184254,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730753184547,0.41267,2424.8,2424.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730753184743,0.41269,2424.7,2424.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730753185142,41.21269,2424.7,2424.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753185341,41.21269,2424.7,2424.4,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730753185342,44.924,2424.7,2424.4,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730753185544,2.89481832,2424.6,2424.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753185749,0.41273,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730753186553,40.8,2424.7,2424.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753186853,41.21269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753187050,40.8,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753187252,41.21269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753188255,40.8,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753188444,41.21269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753189646,40.8,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753190651,0.41267,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753191952,1.60732751,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730753192246,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730753192954,0.41265,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730753193452,0.41265,2425.0,2424.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1730753193453,1.116,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753193753,0.41267,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730753195351,0.41264,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753195552,4.73643,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753197153,3.2078,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753197361,3.62042,2425.1,2425.0,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730753197857,3.2078,2425.1,2425.0,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730753198359,3.62042,2425.1,2425.0,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730753200359,1.60732751,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753202465,2.01991751,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753203256,1.60732751,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753203456,2.01990751,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753203866,1.60732751,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753204059,2.01990751,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753204363,0.41261,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753204860,0.41261,2425.2,2424.9,7.68382]
["bitfinex-derivatives","ETHF0:USTF0",1730753204861,6.10261832,2425.2,2424.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730753205165,0.41262,2425.1,2425.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753205365,1.56442,2425.1,2425.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753205864,1.56442,2425.1,2425.0,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1730753206361,1.56442,2425.1,2425.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753206562,1.56442,2425.1,2425.0,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1730753206760,0.41262,2425.1,2425.0,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1730753208060,6.51523832,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753208257,3.2078,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753208465,5.35476133,2425.5,2425.1,6.28691832]
["bitfinex-derivatives","ETHF0:USTF0",1730753208651,2.68371068,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730753208857,2.68371068,2425.6,2425.5,1.46787928]
["bitfinex-derivatives","ETHF0:USTF0",1730753209056,3.75718233,2426.1,2425.5,5.59027928]
["bitfinex-derivatives","ETHF0:USTF0",1730753209260,3.75718233,2426.1,2425.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730753209557,3.75718233,2426.1,2425.8,4.15934358]
["bitfinex-derivatives","ETHF0:USTF0",1730753209769,3.75718233,2426.1,2425.8,8.79741599]
["bitfinex-derivatives","ETHF0:USTF0",1730753210062,3.75718233,2426.1,2425.8,8.25837241]
["bitfinex-derivatives","ETHF0:USTF0",1730753210257,4.16963233,2426.1,2425.8,8.25837241]
["bitfinex-derivatives","ETHF0:USTF0",1730753210566,3.75718233,2426.1,2425.8,8.25837241]
["bitfinex-derivatives","ETHF0:USTF0",1730753211455,3.75718233,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730753211651,3.75718233,2426.1,2426.0,1.46673586]
["bitfinex-derivatives","ETHF0:USTF0",1730753211858,3.75718233,2426.1,2426.0,10.29411768]
["bitfinex-derivatives","ETHF0:USTF0",1730753212565,4.09231832,2426.5,2426.0,0.51567241]
["bitfinex-derivatives","ETHF0:USTF0",1730753212862,1.55581,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753213960,1.5558,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753214362,1.5558,2426.4,2426.3,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730753214665,1.5558,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753215460,1.1434,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753215657,1.5558,2426.4,2426.3,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730753216259,1.5558,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753217162,0.41245,2426.1,2426.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730753217361,0.41244,2426.2,2426.0,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1730753217567,0.41245,2426.1,2426.0,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1730753217867,41.21245,2426.1,2426.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730753218263,40.8,2426.1,2426.0,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1730753219463,41.21245,2426.1,2426.0,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1730753219668,40.8,2426.1,2426.0,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1730753220170,40.8,2426.1,2426.0,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1730753220354,41.21245,2426.1,2426.0,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1730753220555,41.21245,2426.1,2426.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753220763,41.21245,2426.1,2426.0,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1730753221367,41.21245,2426.1,2426.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753222162,0.41246,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730753222365,1.0744,2426.0,2425.9,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1730753222574,40.8,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730753222774,40.8,2426.1,2426.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730753223771,41.21245,2426.1,2426.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730753223964,40.8,2426.1,2426.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730753224963,0.41246,2426.0,2425.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753225268,0.41255,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730753225666,4.01581832,2425.8,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730753225869,0.41255,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730753226072,1.1394,2425.7,2425.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753226372,0.41254,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730753227467,0.41255,2425.5,2425.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753227668,1.49345,2425.5,2425.4,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1730753227858,0.41257,2425.4,2425.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730753228064,1.0809,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753228363,0.41257,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753228963,4.1232,2425.4,2425.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753229163,1.0809,2425.5,2425.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753229164,1.58208,2425.3,2425.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753229465,1.58208,2425.3,2425.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1730753229776,1.1695,2425.3,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730753229966,1.1654,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730753230372,1.578,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730753231663,0.41262,2425.1,2425.0,4.75843]
["bitfinex-derivatives","ETHF0:USTF0",1730753232080,1.57801,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753232474,1.1654,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753233278,0.41262,2425.1,2425.0,4.75842]
["bitfinex-derivatives","ETHF0:USTF0",1730753233481,1.1654,2425.2,2425.0,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730753233776,1.57801,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753234075,1.1654,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753234573,1.578,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753235271,1.1654,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753235579,1.578,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753236077,1.1654,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753236278,1.1654,2425.2,2424.6,4.14381832]
["bitfinex-derivatives","ETHF0:USTF0",1730753236279,8.18341832,2425.2,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730753236574,3.2078,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753237471,3.62047,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753238366,3.62047,2424.8,2424.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753238367,0.41269,2424.7,2424.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753238575,1.57999,2424.7,2424.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730753239269,1.1673,2424.7,2424.4,4.13638962]
["bitfinex-derivatives","ETHF0:USTF0",1730753239465,0.41272,2424.5,2424.4,2.06659962]
["bitfinex-derivatives","ETHF0:USTF0",1730753239675,0.41272,2424.5,2424.4,1.65386962]
["bitfinex-derivatives","ETHF0:USTF0",1730753239875,0.41272,2424.5,2424.4,0.51586962]
["bitfinex-derivatives","ETHF0:USTF0",1730753240878,7.43233832,2424.5,2424.4,0.51586962]
["bitfinex-derivatives","ETHF0:USTF0",1730753241581,10.64013832,2424.5,2424.4,0.51586962]
["bitfinex-derivatives","ETHF0:USTF0",1730753241782,0.41274,2424.4,2424.3,0.51589501]
["bitfinex-derivatives","ETHF0:USTF0",1730753241976,4.1248,2424.4,2424.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753242185,0.41279,2424.1,2424.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753242684,1.5306,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753243280,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730753244195,0.41282,2423.9,2423.8,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1730753244477,6.10261832,2424.2,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730753244478,0.41282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730753244681,0.41282,2423.9,2423.8,4.75362]
["bitfinex-derivatives","ETHF0:USTF0",1730753244879,0.41282,2423.9,2423.5,3.36411]
["bitfinex-derivatives","ETHF0:USTF0",1730753244880,0.41287,2423.7,2423.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730753245075,2.89481832,2423.6,2423.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730753245278,2.89481832,2423.6,2423.1,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730753245279,0.41294,2423.2,2423.1,4.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730753245469,0.41294,2423.2,2423.1,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730753245671,0.41293,2423.3,2423.1,8.88095]
["bitfinex-derivatives","ETHF0:USTF0",1730753245874,2.89481832,2423.4,2423.1,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730753246078,41.21289,2423.5,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753246282,41.21289,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753246476,0.41291,2423.4,2423.1,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730753246783,0.41292,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753247573,0.41292,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753248083,40.8,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753248380,41.21291,2423.5,2423.3,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730753248685,41.21289,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753248979,41.21289,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753249186,2.2828,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753249401,2.2828,2423.8,2423.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730753249681,0.41286,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753250280,0.41287,2423.6,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730753250476,0.41287,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730753250682,0.41287,2423.7,2423.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730753250683,0.41288,2423.6,2423.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730753250880,0.41288,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753251179,0.41286,2423.7,2423.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730753251388,0.41286,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730753252072,0.41286,2423.7,2423.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730753252278,2.69565,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753253178,44.0078,2424.0,2423.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730753253386,44.42061,2424.0,2423.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1730753253678,0.41285,2423.8,2423.6,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1730753254074,0.41284,2423.9,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753254477,41.21281,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753254672,40.8,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753254885,40.8,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730753255385,0.4128,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730753255684,0.41282,2424.0,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753255875,0.41282,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753256074,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730753256276,0.41284,2423.8,2423.7,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730753256470,45.99521832,2424.1,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730753256676,0.41282,2423.9,2423.7,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1730753256978,0.41282,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753257175,45.99521832,2424.1,2423.7,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730753257484,0.41283,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753257986,0.41283,2423.9,2423.7,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730753258183,0.41283,2423.9,2423.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730753258372,0.41283,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753259377,45.99521832,2424.1,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730753259378,0.41281,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730753259578,45.99521832,2424.1,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730753259781,0.41284,2423.8,2423.7,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730753260083,3.30765832,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753260272,0.41288,2423.6,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730753260974,2.2118,2423.6,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730753261370,1.1581,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753261371,1.57096,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753261585,1.1581,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753262476,1.57096,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753263072,1.1581,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753263572,1.57096,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753263971,1.1581,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753264783,1.57096,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753268392,3.24382,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753268393,2.2118,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753268594,0.41285,2423.8,2423.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730753268793,0.41287,2423.7,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753269091,0.41285,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753271393,1.58373,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753272284,1.58373,2423.9,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753272285,0.41287,2423.7,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753273995,2.2118,2424.0,2423.6,5.15859]
["bitfinex-derivatives","ETHF0:USTF0",1730753274192,4.3565,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753274392,3.2078,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753274593,44.0078,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753275190,44.42059,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753277799,44.0078,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753277989,44.42059,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753279689,44.0078,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753280090,3.376,2424.3,2423.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730753280300,0.41279,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753280499,41.21279,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753280796,40.8,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753281205,41.21277,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753282190,40.8,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753282391,2.2273,2424.3,2424.1,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730753282688,2.2273,2424.3,2424.2,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1730753282902,43.0273,2424.3,2424.2,4.17535618]
["bitfinex-derivatives","ETHF0:USTF0",1730753283102,0.41275,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753283601,41.21275,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753284192,41.21275,2424.4,2424.2,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1730753284193,0.41275,2424.3,2424.2,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1730753284393,0.41275,2424.3,2424.2,3.76295316]
["bitfinex-derivatives","ETHF0:USTF0",1730753284697,0.41275,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753284996,0.41275,2424.3,2424.0,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1730753284997,0.41279,2424.1,2424.0,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1730753285199,0.41279,2424.1,2424.0,2.09771649]
["bitfinex-derivatives","ETHF0:USTF0",1730753285698,3.87257241,2424.2,2424.0,2.09771649]
["bitfinex-derivatives","ETHF0:USTF0",1730753285899,1.60467241,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753286105,1.60467241,2424.3,2424.2,0.55200661]
["bitfinex-derivatives","ETHF0:USTF0",1730753286293,1.60467241,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753286911,3.30330951,2424.5,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753286912,1.60467241,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753287203,2.76627241,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753287500,3.17899241,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753288494,2.76627241,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753289202,1.60467241,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753289399,1.60467241,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753289400,3.88247241,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753289606,1.60467241,2424.7,2424.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730753289808,1.60467241,2424.7,2424.6,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730753290118,3.29800951,2424.9,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753290119,2.76097241,2424.9,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753290414,6.41700951,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753290415,2.67217241,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753290703,2.76097241,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753290910,2.76097241,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753291304,1.1563,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753291619,2.56028,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753291909,2.1477,2425.3,2425.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730753293100,2.56028,2425.3,2425.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730753293606,2.1477,2425.3,2425.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730753295311,2.56028,2425.3,2425.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730753295609,2.1477,2425.3,2425.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730753295808,2.56028,2425.3,2425.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730753296109,2.56028,2425.3,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753296110,0.41262,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753296314,0.41262,2425.2,2425.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730753296500,2.5603,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753296914,6.6835,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753297305,2.5603,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753297508,2.56028,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753298011,2.1477,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753299211,2.56028,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753299806,2.1477,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753300413,2.56028,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753301023,0.41266,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730753301313,13.40499832,2425.3,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730753301314,0.41262,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730753301608,2.56028,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753301815,2.1477,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753302010,2.56028,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753304919,0.41261,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753305120,2.1477,2425.3,2424.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753305416,2.1477,2425.3,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753305417,0.41263,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753305823,3.17917,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753306022,0.41268,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730753306315,0.41267,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730753307009,2.65007,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730753307410,2.65007,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753307713,2.65007,2424.9,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730753307714,0.41268,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730753307913,0.41268,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753308216,0.41268,2424.8,2424.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730753309019,2.65006,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753309615,0.41267,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753309816,0.41267,2424.8,2424.7,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1730753310118,2.65007,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753311012,1.1255,2425.0,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753311208,1.1255,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730753312509,3.2078,2425.1,2424.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1730753312715,3.2078,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753312912,2.2584,2425.2,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753312913,1.1779,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753313118,1.1779,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753313517,1.59048,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753313915,1.1779,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753314614,1.59048,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753315514,5.5679,2425.5,2425.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1730753315515,0.41257,2425.4,2425.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1730753315718,5.98046,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730753315921,0.41257,2425.4,2425.3,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1730753316429,5.98046,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730753317320,3.2078,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730753317727,41.9008,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730753319118,42.31333,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730753319319,41.9008,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730753319527,42.31333,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730753320024,0.41255,2425.5,2425.4,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1730753320529,0.41255,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730753321023,0.41255,2425.5,2425.0,3.92637832]
["bitfinex-derivatives","ETHF0:USTF0",1730753321024,0.4126,2425.2,2425.0,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1730753321231,6.18599,2425.5,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753321232,0.41263,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753321524,0.41263,2425.1,2424.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753321525,1.50063,2425.1,2424.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753321716,0.41269,2424.7,2424.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753321918,0.4127,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753322114,42.3242,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753322315,0.41272,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753322527,0.41274,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753322723,1.58722,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753323124,1.1745,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753323817,1.58722,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753324023,1.1745,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753324627,1.58722,2424.5,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753325727,1.1745,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753325920,1.58723,2424.5,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753326733,1.58723,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753327529,1.1745,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753330827,41.9115,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753331132,1.1115,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753331529,2.14170951,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753331828,2.2558,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753332034,43.0558,2424.9,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730753332336,0.41267,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730753332525,43.46846,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753332731,43.0558,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753333330,2.66845,2424.9,2424.6,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730753333532,2.66845,2424.9,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753333924,0.41267,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753334228,2.2558,2424.9,2424.6,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730753334530,2.2558,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753334935,0.41267,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730753335231,2.66846,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753335624,2.2558,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753335823,2.66845,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753336425,2.66845,2424.9,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753336629,0.41267,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753337026,2.66846,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753337630,0.41267,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753338026,0.41267,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730753338336,2.2558,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753340032,2.14802156,2425.0,2424.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730753340328,5.4713,2425.2,2424.8,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1730753340535,5.4713,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753340724,5.8839,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753341426,2.2635,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753341622,3.80572695,2425.5,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730753341623,3.26872156,2425.5,2425.2,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1730753341826,1.1207,2425.5,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753342031,41.21257,2425.4,2425.3,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1730753342435,41.21257,2425.4,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753342734,41.21257,2425.4,2425.3,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730753343030,40.8,2425.4,2425.3,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730753343327,40.8,2425.4,2425.3,4.75138]
["bitfinex-derivatives","ETHF0:USTF0",1730753344632,40.8,2425.4,2425.3,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1730753345228,1.53326,2425.5,2425.3,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1730753345430,2.56059156,2425.4,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753345738,43.36059156,2425.4,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753347031,43.36059156,2425.4,2425.3,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1730753347237,43.36059156,2425.4,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753347533,43.36059156,2425.4,2425.3,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1730753348128,43.36059156,2425.4,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753348529,41.21257,2425.4,2425.3,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1730753349129,41.21257,2425.4,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753350338,41.21257,2425.4,2425.3,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1730753350529,41.21257,2425.4,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753350732,43.36059156,2425.4,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753351536,43.36059156,2425.4,2425.3,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1730753351836,43.36059156,2425.4,2425.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730753352630,48.10265156,2425.4,2424.7,0.38430714]
["bitfinex-derivatives","ETHF0:USTF0",1730753352828,0.41264,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753353237,1.55844,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753354234,1.1458,2425.1,2424.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753354448,0.41263,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753354639,1.58823,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753354932,42.38823,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753355133,41.9756,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753355333,1.58823,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753355538,1.1756,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753355735,1.58823,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753355937,1.1756,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753356536,1.58823,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753356840,3.34742156,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753357041,1.1994,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730753357338,3.2078,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730753357339,5.76838156,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730753357531,5.76838156,2425.5,2425.4,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1730753358129,5.76838156,2425.5,2425.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753359043,2.56058156,2425.5,2425.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753359735,2.56058156,2425.5,2425.4,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1730753359931,2.56058156,2425.5,2425.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753360244,2.56058156,2425.5,2425.4,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1730753360942,0.41256,2425.5,2425.4,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1730753361137,0.41256,2425.5,2425.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753362240,2.56058156,2425.5,2425.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753363138,12.91084527,2425.5,2425.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753363337,0.4126,2425.2,2425.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753363741,44.7889,2425.2,2425.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753364939,44.3763,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753365142,0.41267,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730753365847,0.41267,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753366440,0.41267,2424.8,2424.7,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1730753366847,40.8,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753367039,41.21267,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753368447,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753368648,41.21265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753368841,40.8,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753369245,0.41265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753369460,0.41265,2424.9,2424.8,0.96744816]
["bitfinex-derivatives","ETHF0:USTF0",1730753369648,0.41265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753370747,0.41265,2424.9,2424.8,0.96750963]
["bitfinex-derivatives","ETHF0:USTF0",1730753371053,42.94997802,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753371250,3.18156802,2425.0,2424.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730753371550,0.41267,2424.8,2424.7,3.76274822]
["bitfinex-derivatives","ETHF0:USTF0",1730753371755,0.41267,2424.8,2424.7,2.09763822]
["bitfinex-derivatives","ETHF0:USTF0",1730753371949,0.41267,2424.8,2424.7,5.30543822]
["bitfinex-derivatives","ETHF0:USTF0",1730753372357,0.41267,2424.8,2424.7,4.75049]
["bitfinex-derivatives","ETHF0:USTF0",1730753372647,0.41267,2424.8,2424.7,5.30553317]
["bitfinex-derivatives","ETHF0:USTF0",1730753372855,0.41267,2424.8,2424.7,1.68503696]
["bitfinex-derivatives","ETHF0:USTF0",1730753373147,0.41267,2424.8,2424.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730753373352,0.41267,2424.8,2424.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753373549,5.15568,2424.8,2424.4,4.28756681]
["bitfinex-derivatives","ETHF0:USTF0",1730753373748,0.41272,2424.5,2424.4,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1730753373950,0.41272,2424.5,2424.4,5.3057138]
["bitfinex-derivatives","ETHF0:USTF0",1730753374253,0.41271,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730753374453,5.76117802,2424.7,2424.5,1.7530738]
["bitfinex-derivatives","ETHF0:USTF0",1730753374754,0.4127,2424.6,2424.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730753374947,0.4127,2424.6,2424.5,3.94064143]
["bitfinex-derivatives","ETHF0:USTF0",1730753375149,0.4127,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753376053,2.14997802,2424.8,2424.5,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730753376245,2.56264802,2424.8,2424.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730753376448,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730753376645,2.14997802,2425.0,2424.8,1.07070765]
["bitfinex-derivatives","ETHF0:USTF0",1730753376852,2.56260802,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753377157,2.56259802,2425.1,2425.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753378458,2.56259802,2425.1,2425.0,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1730753378653,2.56259802,2425.1,2425.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753379658,2.56259802,2425.1,2425.0,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1730753382161,2.56259802,2425.1,2425.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753382162,0.41262,2425.1,2425.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753382670,2.5662184,2425.1,2425.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753382958,0.41262,2425.1,2425.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753383166,0.41262,2425.1,2425.0,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1730753383363,2.56636716,2425.1,2425.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753383560,3.09764695,2425.1,2425.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753383861,0.41265,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753384061,0.41265,2424.9,2424.8,5.40910578]
["bitfinex-derivatives","ETHF0:USTF0",1730753384265,2.56643158,2424.9,2424.8,5.40910578]
["bitfinex-derivatives","ETHF0:USTF0",1730753384477,3.81373158,2424.9,2424.8,2.09820648]
["bitfinex-derivatives","ETHF0:USTF0",1730753384669,1.65995,2424.9,2424.8,2.61398827]
["bitfinex-derivatives","ETHF0:USTF0",1730753384968,3.81373158,2424.9,2424.8,2.61398827]
["bitfinex-derivatives","ETHF0:USTF0",1730753386269,3.81373158,2424.9,2424.8,2.09820648]
["bitfinex-derivatives","ETHF0:USTF0",1730753386469,2.56643158,2424.9,2424.8,5.82181086]
["bitfinex-derivatives","ETHF0:USTF0",1730753386664,2.56643158,2424.9,2424.8,2.09820648]
["bitfinex-derivatives","ETHF0:USTF0",1730753386864,2.56643158,2424.9,2424.8,2.6140141]
["bitfinex-derivatives","ETHF0:USTF0",1730753387168,2.56643158,2424.9,2424.8,2.2013441]
["bitfinex-derivatives","ETHF0:USTF0",1730753387464,0.41269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753387665,0.41269,2424.7,2424.6,2.61408223]
["bitfinex-derivatives","ETHF0:USTF0",1730753388167,2.86499,2424.7,2424.6,2.61408223]
["bitfinex-derivatives","ETHF0:USTF0",1730753389367,5.01869733,2424.7,2424.6,2.09827317]
["bitfinex-derivatives","ETHF0:USTF0",1730753390164,2.86499,2424.7,2424.6,2.61403614]
["bitfinex-derivatives","ETHF0:USTF0",1730753390360,5.01869733,2424.7,2424.6,2.09825917]
["bitfinex-derivatives","ETHF0:USTF0",1730753390568,5.01869733,2424.7,2424.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730753391166,4.60600733,2424.7,2424.6,0.55556678]
["bitfinex-derivatives","ETHF0:USTF0",1730753391373,0.4127,2424.6,2424.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753391670,0.4127,2424.6,2424.5,2.20038445]
["bitfinex-derivatives","ETHF0:USTF0",1730753391872,0.4127,2424.6,2424.5,1.68458066]
["bitfinex-derivatives","ETHF0:USTF0",1730753392072,2.56640733,2424.6,2424.5,1.68458066]
["bitfinex-derivatives","ETHF0:USTF0",1730753392264,0.4127,2424.6,2424.5,2.61304781]
["bitfinex-derivatives","ETHF0:USTF0",1730753392965,41.2127,2424.6,2424.5,2.61304781]
["bitfinex-derivatives","ETHF0:USTF0",1730753393164,41.2127,2424.6,2424.5,2.05746715]
["bitfinex-derivatives","ETHF0:USTF0",1730753393370,41.2127,2424.6,2424.5,2.20023814]
["bitfinex-derivatives","ETHF0:USTF0",1730753393872,41.2127,2424.6,2424.5,2.61295814]
["bitfinex-derivatives","ETHF0:USTF0",1730753394566,4.60600733,2424.7,2424.5,2.20023814]
["bitfinex-derivatives","ETHF0:USTF0",1730753394868,5.01869733,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753395072,5.01870733,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753396865,2.56640733,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753397065,3.74040733,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753398267,3.32770733,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753398573,2.15370733,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753398774,2.4623,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753398775,2.15370733,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753398970,2.15370733,2424.8,2424.7,11.71034612]
["bitfinex-derivatives","ETHF0:USTF0",1730753399175,2.68502695,2425.2,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753399373,5.74970733,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753399567,5.74970733,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730753399763,2.4081,2425.4,2425.3,0.96787536]
["bitfinex-derivatives","ETHF0:USTF0",1730753400177,42.95370733,2425.6,2425.3,0.55529536]
["bitfinex-derivatives","ETHF0:USTF0",1730753400369,0.41254,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730753400569,0.41256,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753400872,2.15394738,2425.5,2425.4,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1730753401178,5.76264738,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730753401369,2.15394738,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753401675,0.41247,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730753401883,0.41249,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753402064,0.41249,2425.9,2425.8,4.17515171]
["bitfinex-derivatives","ETHF0:USTF0",1730753402374,0.41249,2425.9,2425.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730753402580,2.15394738,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753402765,0.41249,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753402971,2.15394738,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753403271,0.41252,2425.7,2425.6,0.55461865]
["bitfinex-derivatives","ETHF0:USTF0",1730753403470,0.41252,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753403666,3.616,2425.6,2425.5,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1730753403866,3.616,2425.6,2425.5,4.74935]
["bitfinex-derivatives","ETHF0:USTF0",1730753404175,3.616,2425.6,2425.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1730753404484,4.02853,2425.6,2425.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1730753404977,4.02853,2425.6,2425.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753405666,0.41257,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753405867,0.41257,2425.4,2425.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753406080,40.8,2425.4,2425.0,0.51477904]
["bitfinex-derivatives","ETHF0:USTF0",1730753406382,0.41262,2425.2,2425.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753407069,3.2078,2425.3,2424.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1730753407070,0.41265,2425.0,2424.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1730753407378,2.4573,2425.1,2424.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753407779,0.41264,2425.0,2424.9,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1730753407979,4.12203,2425.1,2424.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753408378,0.41263,2425.0,2424.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753408979,0.41263,2425.0,2424.9,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1730753409178,0.41263,2425.0,2424.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753409882,0.41263,2425.0,2424.9,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1730753410385,4.12203,2425.1,2424.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753410587,4.12203,2425.1,2424.9,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1730753410787,3.7094,2425.1,2425.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753410987,4.12202,2425.1,2425.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753411479,0.41267,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753411682,0.41267,2424.8,2424.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753411885,0.41273,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753412190,5.15569,2424.8,2424.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753412191,0.41271,2424.6,2424.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753412589,1.60391,2424.6,2424.5,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1730753413387,1.60391,2424.6,2424.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753413792,1.60391,2424.6,2424.5,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1730753414791,2.4214,2424.7,2424.5,4.02381832]
["bitfinex-derivatives","ETHF0:USTF0",1730753415093,5.89282695,2425.0,2424.5,5.25091832]
["bitfinex-derivatives","ETHF0:USTF0",1730753415094,5.3585287,2425.0,2424.5,5.25091832]
["bitfinex-derivatives","ETHF0:USTF0",1730753415394,1.2264,2424.7,2424.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753415696,1.2264,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753415697,1.6391,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753416191,0.4127,2424.6,2424.5,1.54171]
["bitfinex-derivatives","ETHF0:USTF0",1730753416382,1.2264,2424.7,2424.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753416588,1.6391,2424.7,2424.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730753416793,0.4127,2424.6,2424.5,1.54171]
["bitfinex-derivatives","ETHF0:USTF0",1730753416991,1.2264,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753416992,5.3504,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753417290,0.41274,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753417490,0.41274,2424.4,2424.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753417693,1.66254,2424.4,2424.3,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1730753418083,1.2498,2424.4,2424.3,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1730753418591,1.66254,2424.4,2424.3,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1730753418901,1.181,2424.5,2424.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1730753419101,1.181,2424.5,2424.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753419397,1.59373,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753419798,1.181,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753420294,1.59372,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753420492,1.181,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753421788,2.88889,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753422001,1.214,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753422185,1.214,2424.8,2424.5,5.30061832]
["bitfinex-derivatives","ETHF0:USTF0",1730753422186,1.62667,2424.8,2424.5,5.30061832]
["bitfinex-derivatives","ETHF0:USTF0",1730753422404,0.41269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753422791,1.214,2424.8,2424.5,4.13251832]
["bitfinex-derivatives","ETHF0:USTF0",1730753422792,1.62668,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753422991,1.62668,2424.8,2424.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1730753423288,1.62667,2424.8,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753423496,0.41269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753423797,1.214,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753423993,1.214,2424.8,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753424194,1.214,2424.8,2424.5,4.13251832]
["bitfinex-derivatives","ETHF0:USTF0",1730753424195,1.214,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753424404,1.1803,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753424795,1.1803,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753424999,1.1803,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730753425198,0.41264,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753425499,2.4615,2425.1,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730753425500,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730753425697,3.7021,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753425901,0.41265,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730753426096,0.41265,2425.0,2424.9,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1730753426603,4.11472,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753426793,3.7021,2425.1,2424.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730753426993,0.41265,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730753427504,4.11473,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730753427898,3.7021,2425.1,2424.8,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730753428094,0.41265,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730753428490,3.7021,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753428691,3.7021,2425.1,2423.9,2.69931594]
["bitfinex-derivatives","ETHF0:USTF0",1730753428692,0.41275,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753428894,3.2078,2424.7,2424.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730753429104,0.41273,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753429994,3.7033,2424.6,2424.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753430395,0.41272,2424.5,2424.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753430595,0.41272,2424.5,2424.4,1.54174]
["bitfinex-derivatives","ETHF0:USTF0",1730753431705,0.41275,2424.4,2424.3,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730753431896,0.41275,2424.4,2424.3,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1730753432405,0.41275,2424.4,2424.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753432601,0.41275,2424.4,2424.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730753432602,0.41277,2424.2,2424.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730753432806,4.23966,2424.4,2424.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753433000,4.1248,2424.3,2423.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730753433201,0.41283,2423.9,2423.8,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1730753433502,0.41283,2423.9,2423.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753433705,0.41283,2423.9,2423.8,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1730753434609,3.5492,2424.0,2423.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753434912,3.962,2424.0,2423.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753436509,3.5492,2424.0,2423.9,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1730753436807,2.7391,2424.0,2423.9,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1730753437106,43.5391,2424.0,2423.9,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1730753437305,2.7391,2424.0,2423.9,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1730753437507,2.7391,2424.0,2423.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753438703,2.3263,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730753438907,2.7391,2424.0,2423.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753439502,0.41287,2423.6,2423.5,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730753439709,0.41287,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753439901,0.41287,2423.7,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753442710,0.41287,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753442909,1.2334,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753443620,1.64627,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753445010,1.2334,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753445313,1.64627,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753445814,1.64627,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753446501,1.64627,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753446706,1.2334,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753446914,1.1586,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730753447104,3.2078,2424.1,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753447305,3.62059,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753447904,3.2078,2424.1,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753448110,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730753448310,3.2078,2424.1,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753448614,0.41279,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753449907,0.41282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730753451010,41.9977,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753451206,0.41281,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753451405,0.41281,2424.1,2424.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730753453006,1.1977,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730753453404,1.61047,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730753454009,1.61048,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730753454212,0.41279,2424.1,2424.0,1.54179]
["bitfinex-derivatives","ETHF0:USTF0",1730753454512,0.41279,2424.1,2424.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753456216,43.252,2424.3,2424.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753456217,40.8,2424.3,2424.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753456411,1.63341,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753456609,1.63341,2424.6,2424.5,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1730753457007,42.43341,2424.6,2424.5,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1730753457517,42.43341,2424.6,2424.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753458117,42.0207,2424.6,2424.1,6.7674]
["bitfinex-derivatives","ETHF0:USTF0",1730753458317,42.0207,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753458318,0.41277,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753458614,0.41277,2424.2,2424.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753459114,1.62167,2424.2,2424.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753460220,42.42167,2424.2,2424.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753462515,0.41284,2423.8,2423.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730753462726,0.41284,2423.8,2423.7,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1730753462916,0.41284,2423.8,2423.7,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1730753463426,0.41283,2423.9,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730753463919,4.1256,2423.9,2423.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1730753464129,4.1256,2423.9,2423.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753464130,3.2078,2423.7,2423.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753464315,3.62067,2423.7,2423.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753464524,3.62067,2423.7,2423.6,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1730753465630,0.41287,2423.7,2423.6,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1730753466019,0.41287,2423.7,2423.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753466224,0.41287,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753466524,1.63167,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753467944,5.75807,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753468241,6.90797,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753469242,10.11577,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753469638,9.7029,2423.6,2423.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730753469839,0.41292,2423.4,2423.3,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753471248,5.5765,2423.6,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753471249,0.4129,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753471448,5.5765,2423.6,2423.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753471643,0.41291,2423.4,2423.3,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753472152,0.4129,2423.5,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730753472647,0.41291,2423.4,2423.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753473052,0.41291,2423.4,2423.3,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1730753473245,0.41291,2423.5,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730753474542,0.41291,2423.4,2423.3,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753475336,0.41291,2423.4,2423.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753475543,0.41291,2423.4,2423.3,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1730753475746,0.41291,2423.4,2423.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753476242,0.41291,2423.4,2423.3,1.64453985]
["bitfinex-derivatives","ETHF0:USTF0",1730753477051,0.41291,2423.4,2423.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753477254,0.41291,2423.4,2423.3,2.19161569]
["bitfinex-derivatives","ETHF0:USTF0",1730753478249,0.41291,2423.4,2423.3,2.19166368]
["bitfinex-derivatives","ETHF0:USTF0",1730753478445,7.7273156,2423.6,2423.3,2.19166368]
["bitfinex-derivatives","ETHF0:USTF0",1730753478646,1.56279,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753480147,1.1499,2423.6,2423.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730753480354,1.56279,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753480546,0.41289,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753480747,2.5636856,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753480951,0.41287,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753481655,6.9363656,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753482448,6.9363656,2423.9,2423.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753482757,0.41284,2423.8,2423.7,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1730753484453,4.1256,2423.8,2423.2,2.65192956]
["bitfinex-derivatives","ETHF0:USTF0",1730753484753,0.41291,2423.5,2423.4,2.60457255]
["bitfinex-derivatives","ETHF0:USTF0",1730753485346,0.41289,2423.5,2423.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753485958,0.41289,2423.5,2423.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753485959,1.61989,2423.5,2423.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753486253,1.61989,2423.5,2423.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753486445,1.61989,2423.5,2423.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753488353,1.61989,2423.5,2423.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753488755,1.61989,2423.5,2423.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753489259,1.61989,2423.5,2423.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753489454,1.61989,2423.5,2423.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753490946,1.61989,2423.5,2423.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753493052,1.61989,2423.5,2423.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753493253,0.41289,2423.5,2423.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753493961,0.41289,2423.5,2423.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753494659,0.41289,2423.5,2423.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1730753499358,8.25343392,2423.6,2423.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753499549,0.41292,2423.4,2423.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730753500364,5.3586156,2423.6,2423.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753500550,0.41291,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753501652,5.3586156,2423.6,2423.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730753501855,0.4129,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753502056,0.4129,2423.5,2423.4,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1730753503364,2.5637156,2423.5,2423.4,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1730753503553,2.5637156,2423.5,2423.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1730753503759,2.5637156,2423.5,2423.4,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1730753504159,2.5637156,2423.5,2423.4,2.10236071]
["bitfinex-derivatives","ETHF0:USTF0",1730753504465,0.4129,2423.5,2423.4,2.10236071]
["bitfinex-derivatives","ETHF0:USTF0",1730753504859,2.56952102,2423.5,2423.4,2.64721198]
["bitfinex-derivatives","ETHF0:USTF0",1730753505056,0.4129,2423.5,2423.4,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1730753505260,0.4129,2423.5,2423.4,2.10241094]
["bitfinex-derivatives","ETHF0:USTF0",1730753505463,0.4129,2423.5,2423.4,2.64738261]
["bitfinex-derivatives","ETHF0:USTF0",1730753505969,0.4129,2423.5,2423.4,2.10240769]
["bitfinex-derivatives","ETHF0:USTF0",1730753506363,0.4129,2423.5,2423.4,2.64737903]
["bitfinex-derivatives","ETHF0:USTF0",1730753507465,0.4129,2423.5,2423.4,2.64736643]
["bitfinex-derivatives","ETHF0:USTF0",1730753507968,6.30571695,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753508161,5.89282695,2423.6,2423.5,0.92918769]
["bitfinex-derivatives","ETHF0:USTF0",1730753508358,2.69749186,2423.7,2423.5,6.45494923]
["bitfinex-derivatives","ETHF0:USTF0",1730753508565,2.69749186,2423.7,2423.6,1.47431923]
["bitfinex-derivatives","ETHF0:USTF0",1730753508763,2.15822147,2423.7,2423.6,2.66711923]
["bitfinex-derivatives","ETHF0:USTF0",1730753508962,2.15824416,2423.7,2423.6,2.66711923]
["bitfinex-derivatives","ETHF0:USTF0",1730753509159,2.15824416,2423.7,2423.6,3.53931301]
["bitfinex-derivatives","ETHF0:USTF0",1730753509356,2.15824416,2423.7,2423.6,7.66571301]
["bitfinex-derivatives","ETHF0:USTF0",1730753509968,2.15824416,2423.7,2423.6,7.25284301]
["bitfinex-derivatives","ETHF0:USTF0",1730753510159,2.15824416,2423.7,2423.6,7.66571301]
["bitfinex-derivatives","ETHF0:USTF0",1730753510766,2.15824416,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753510964,6.31812186,2423.9,2423.7,5.18704923]
["bitfinex-derivatives","ETHF0:USTF0",1730753511163,5.90529186,2423.9,2423.8,2.65188923]
["bitfinex-derivatives","ETHF0:USTF0",1730753511469,5.90529186,2423.9,2423.8,2.65182987]
["bitfinex-derivatives","ETHF0:USTF0",1730753511770,3.62062,2423.9,2423.8,2.65182987]
["bitfinex-derivatives","ETHF0:USTF0",1730753512754,3.2078,2423.9,2423.8,2.65182987]
["bitfinex-derivatives","ETHF0:USTF0",1730753514360,3.62062,2423.9,2423.8,2.65182987]
["bitfinex-derivatives","ETHF0:USTF0",1730753514755,3.62062,2423.9,2423.8,2.10673769]
["bitfinex-derivatives","ETHF0:USTF0",1730753514955,3.62062,2423.9,2423.8,2.10663398]
["bitfinex-derivatives","ETHF0:USTF0",1730753515366,10.22821832,2423.9,2423.6,1.07976681]
["bitfinex-derivatives","ETHF0:USTF0",1730753515567,7.13469832,2423.9,2423.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753515867,0.41291,2423.5,2423.4,1.47409171]
["bitfinex-derivatives","ETHF0:USTF0",1730753516660,0.41291,2423.5,2423.4,0.92917009]
["bitfinex-derivatives","ETHF0:USTF0",1730753516861,0.41291,2423.5,2423.4,1.47409563]
["bitfinex-derivatives","ETHF0:USTF0",1730753517161,3.2078,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753517162,4.85138,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753519467,1.64358,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753519868,1.64358,2423.6,2423.5,0.92914773]
["bitfinex-derivatives","ETHF0:USTF0",1730753520267,1.2307,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753520570,0.41286,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753520772,0.41286,2423.8,2423.7,0.92909117]
["bitfinex-derivatives","ETHF0:USTF0",1730753521169,0.41286,2423.8,2423.7,0.92905392]
["bitfinex-derivatives","ETHF0:USTF0",1730753521467,0.41286,2423.7,2423.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753521668,2.80666,2423.7,2423.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753522466,2.80666,2423.7,2423.6,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1730753522670,3.2078,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753522973,3.2078,2423.9,2423.8,2.34562982]
["bitfinex-derivatives","ETHF0:USTF0",1730753523165,3.2078,2423.9,2423.8,6.47122982]
["bitfinex-derivatives","ETHF0:USTF0",1730753523668,3.2078,2423.9,2423.8,5.599527]
["bitfinex-derivatives","ETHF0:USTF0",1730753524172,3.62062,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753524370,6.01172,2423.9,2423.8,1.47364231]
["bitfinex-derivatives","ETHF0:USTF0",1730753524564,7.26362,2423.9,2423.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753524873,13.87121832,2423.9,2423.8,1.6450756]
["bitfinex-derivatives","ETHF0:USTF0",1730753525065,10.15843832,2423.9,2423.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753525667,9.74561832,2423.9,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753525873,2.57020928,2423.7,2423.6,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1730753526465,2.15734928,2423.7,2423.6,2.60265034]
["bitfinex-derivatives","ETHF0:USTF0",1730753526670,2.57020928,2423.7,2423.6,2.60264945]
["bitfinex-derivatives","ETHF0:USTF0",1730753527060,2.57020928,2423.7,2423.6,2.05796843]
["bitfinex-derivatives","ETHF0:USTF0",1730753527574,2.57020928,2423.7,2423.6,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1730753527765,2.57020928,2423.7,2423.6,2.05796232]
["bitfinex-derivatives","ETHF0:USTF0",1730753528160,2.15734928,2423.7,2423.6,2.05796232]
["bitfinex-derivatives","ETHF0:USTF0",1730753528364,2.15734928,2423.7,2423.6,2.05798223]
["bitfinex-derivatives","ETHF0:USTF0",1730753528574,2.15734928,2423.8,2423.6,6.31619959]
["bitfinex-derivatives","ETHF0:USTF0",1730753528863,2.15734928,2423.8,2423.7,1.47365526]
["bitfinex-derivatives","ETHF0:USTF0",1730753529772,6.21317928,2423.9,2423.7,1.06079526]
["bitfinex-derivatives","ETHF0:USTF0",1730753529972,6.21317928,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753530672,6.3396866,2423.9,2423.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753530969,0.41286,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753531974,2.56881039,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753532270,0.41286,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753532573,2.56876869,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753533472,2.56876869,2423.8,2423.7,0.92891251]
["bitfinex-derivatives","ETHF0:USTF0",1730753534368,2.56876869,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753537173,0.4129,2423.6,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730753537469,5.77564652,2423.6,2423.5,1.64508648]
["bitfinex-derivatives","ETHF0:USTF0",1730753537665,2.56784652,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753537871,2.56778342,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753539175,0.4129,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753539982,2.56765169,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753540279,0.4129,2423.6,2423.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1730753540482,0.4129,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753540877,2.56772765,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753541077,3.6207,2423.6,2423.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730753542378,0.41289,2423.5,2423.4,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1730753542580,6.22345317,2423.5,2423.4,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1730753542775,5.81057816,2423.5,2423.4,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1730753543079,2.15557816,2423.6,2423.4,2.18880779]
["bitfinex-derivatives","ETHF0:USTF0",1730753543378,2.15557816,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753543576,5.81057816,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753543783,3.34737816,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753543974,3.34737816,2423.8,2423.7,0.92894101]
["bitfinex-derivatives","ETHF0:USTF0",1730753544578,5.36337816,2423.9,2423.7,1.06074577]
["bitfinex-derivatives","ETHF0:USTF0",1730753544879,5.36354171,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753545081,5.36355492,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753545379,5.36355492,2423.9,2423.8,5.59914234]
["bitfinex-derivatives","ETHF0:USTF0",1730753545772,6.6966766,2424.1,2423.8,5.59914234]
["bitfinex-derivatives","ETHF0:USTF0",1730753545773,2.15575492,2424.1,2423.8,5.18630234]
["bitfinex-derivatives","ETHF0:USTF0",1730753546076,42.95575492,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730753546284,40.8,2424.2,2424.1,2.05686006]
["bitfinex-derivatives","ETHF0:USTF0",1730753546584,40.8,2424.2,2424.1,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1730753546585,42.95575492,2424.2,2424.1,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1730753546784,43.36852492,2424.2,2424.1,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1730753547285,41.21277,2424.2,2424.1,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1730753547580,40.8,2424.2,2424.1,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1730753548282,3.36525492,2424.3,2424.1,1.64383697]
["bitfinex-derivatives","ETHF0:USTF0",1730753548483,3.36525492,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753548787,1.1828,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753548788,40.8,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753548985,2.15575492,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730753549193,0.41273,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753549685,0.41273,2424.5,2424.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730753549686,43.36846492,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753550379,42.95575492,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753550679,40.8,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753550878,2.4479,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753551381,1.1788,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753551574,40.8,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753551774,40.8,2424.8,2424.7,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1730753552480,41.21267,2424.8,2424.7,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1730753552783,40.8,2424.8,2424.7,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1730753552980,41.21267,2424.8,2424.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730753553288,44.42047,2424.8,2424.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730753554185,44.42047,2424.8,2424.7,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1730753554482,44.42047,2424.8,2424.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730753554684,0.41269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753554880,0.41269,2424.7,2424.6,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1730753555877,41.21269,2424.7,2424.6,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1730753556786,0.41273,2424.6,2424.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753556985,2.87833,2424.6,2424.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730753557582,43.67833,2424.6,2424.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730753557983,43.2656,2424.6,2424.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1730753558282,0.41276,2424.3,2424.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753558484,0.41276,2424.3,2424.2,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1730753558680,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753559184,0.41275,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753559381,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753560977,45.42135492,2424.6,2424.2,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1730753561180,2.4656,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753562078,2.8783,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753562279,2.4656,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753562791,1.2356,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730753563087,4.4315,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753563587,3.2078,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730753566985,3.2078,2424.7,2424.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1730753566986,1.2712,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753567585,1.68387,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753568289,1.68387,2424.8,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753568290,0.4127,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730753568492,0.4127,2424.7,2424.6,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1730753568692,0.4127,2424.7,2424.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730753569186,0.4127,2424.7,2424.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730753569395,0.4127,2424.7,2424.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730753569589,4.5367,2424.7,2424.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730753569785,4.124,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753569989,0.41272,2424.5,2424.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730753570491,5.71972,2424.5,2424.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730753572088,1.59492,2424.5,2424.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730753572289,0.41274,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753572794,0.41275,2424.3,2424.2,1.53976]
["bitfinex-derivatives","ETHF0:USTF0",1730753572987,0.41275,2424.3,2424.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753573188,0.41275,2424.3,2424.2,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1730753578211,1.63495,2424.3,2424.2,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1730753578907,1.2222,2424.3,2424.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753579113,1.2278,2424.2,2424.1,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1730753579406,1.64057,2424.2,2424.1,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1730753580703,1.2278,2424.2,2424.1,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1730753580903,1.63497,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753580904,0.41277,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753581208,0.41277,2424.3,2424.2,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1730753581806,0.41277,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730753583509,3.62055,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730753585808,0.41275,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730753587918,0.41275,2424.3,2423.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753587919,0.41282,2424.0,2423.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730753588113,0.41284,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753588507,0.41284,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730753588709,43.36859492,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730753588909,41.21284,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753589108,43.36859492,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730753590216,46.16355492,2423.8,2423.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753590615,2.56861492,2423.7,2423.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753591113,0.41294,2423.3,2423.2,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753591307,0.41294,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753591512,0.41294,2423.2,2422.7,5.21616385]
["bitfinex-derivatives","ETHF0:USTF0",1730753591513,0.413,2422.9,2422.8,2.59911292]
["bitfinex-derivatives","ETHF0:USTF0",1730753591706,0.413,2422.9,2422.8,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1730753591911,0.413,2422.9,2422.8,5.66719]
["bitfinex-derivatives","ETHF0:USTF0",1730753592113,2.83717,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753592308,2.4242,2423.1,2422.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753592609,0.41304,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753592913,3.2078,2422.9,2422.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753593218,7.46903391,2423.1,2422.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753593407,7.46903391,2423.1,2422.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753593408,3.2078,2422.9,2422.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753593609,0.41304,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753594714,0.41304,2422.7,2422.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753594715,3.2078,2422.9,2422.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753594911,3.2078,2422.9,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753594912,0.41303,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753595115,3.62081,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753595418,3.2078,2422.9,2422.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753595925,3.6208,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753596110,3.2078,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753596315,3.62079,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753596715,3.2078,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753597720,3.3038,2423.6,2422.9,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1730753597916,0.41292,2423.3,2423.2,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753598520,0.41291,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753598713,0.41291,2423.4,2423.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753598714,40.8,2423.5,2423.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753598925,0.41293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753599620,0.41292,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753599817,0.41293,2423.3,2423.2,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753600317,40.8,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753600517,2.85868,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753600722,0.4129,2423.5,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730753600920,0.41291,2423.4,2423.3,1.53992]
["bitfinex-derivatives","ETHF0:USTF0",1730753601422,3.62069,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753601822,3.2078,2423.5,2423.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753602123,0.41291,2423.4,2423.3,1.53992]
["bitfinex-derivatives","ETHF0:USTF0",1730753602717,0.41291,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753603520,0.4129,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753603722,0.41292,2423.4,2423.3,1.53991]
["bitfinex-derivatives","ETHF0:USTF0",1730753604114,0.41292,2423.4,2423.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753605318,3.62072,2423.4,2423.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753605927,0.41294,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753606118,0.41294,2423.2,2423.1,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1730753606321,0.41294,2423.2,2423.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753606522,1.1686,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753606721,1.1686,2423.2,2423.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753606722,4.80696,2423.1,2423.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753607019,0.41303,2422.8,2422.7,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1730753607922,0.413,2422.9,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730753608621,0.413,2422.9,2422.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753608622,0.41301,2422.8,2422.7,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1730753610424,1.03245,2423.0,2422.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753610727,0.41304,2422.7,2422.6,1.54003]
["bitfinex-derivatives","ETHF0:USTF0",1730753611222,41.21304,2422.7,2422.6,1.54003]
["bitfinex-derivatives","ETHF0:USTF0",1730753611422,41.21304,2422.7,2422.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1730753611727,41.21304,2422.7,2422.6,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1730753612027,0.41306,2422.5,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753612228,0.41306,2422.5,2422.4,1.54006]
["bitfinex-derivatives","ETHF0:USTF0",1730753612532,40.8,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753612724,40.8,2422.7,2422.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1730753613430,41.21303,2422.7,2422.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1730753614023,0.41303,2422.7,2422.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1730753618337,42.0758,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753618538,42.48882,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753621043,42.48881,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753621243,1.68881,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753621440,1.2758,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753621647,1.68881,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753622234,41.213,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753622443,0.413,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753624242,0.41303,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753624542,0.41303,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753625333,4.24029,2422.9,2422.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730753625545,0.41306,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730753625738,0.41304,2422.7,2422.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730753625938,0.41304,2422.7,2422.6,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1730753626745,0.41304,2422.7,2422.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730753628735,1.03249,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753628736,0.41301,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753629547,0.41304,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753631642,0.41301,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753632141,44.0078,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753632342,3.2078,2423.0,2422.9,5.76589]
["bitfinex-derivatives","ETHF0:USTF0",1730753632537,2.5272,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753632744,41.21293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753633547,40.8,2423.3,2423.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730753633747,40.8,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753633748,41.21293,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753634449,40.8,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753634840,40.8,2423.3,2423.2,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730753635950,40.8,2423.3,2423.2,4.68030817]
["bitfinex-derivatives","ETHF0:USTF0",1730753636149,40.8,2423.3,2423.2,4.13624836]
["bitfinex-derivatives","ETHF0:USTF0",1730753636653,40.8,2423.3,2423.2,4.16484813]
["bitfinex-derivatives","ETHF0:USTF0",1730753636950,40.8,2423.3,2423.2,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730753638147,40.8,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753638950,40.8,2423.3,2423.2,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730753639543,41.21292,2423.3,2423.2,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1730753639851,45.33932,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753640051,0.41294,2423.2,2423.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730753640451,4.54014,2423.2,2423.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730753640650,0.41301,2422.9,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730753640945,1.1533,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753641345,1.56626,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753642050,0.41299,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730753642253,0.41299,2422.9,2422.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1730753642454,0.41299,2422.9,2422.8,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1730753642854,0.41299,2422.9,2422.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730753643053,0.41299,2422.9,2422.8,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1730753643456,0.41299,2422.9,2422.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730753643852,0.41299,2422.9,2422.8,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1730753644047,8.05450832,2422.9,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730753644249,2.89481832,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753644550,5.6447,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753644551,0.41309,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753644758,0.41309,2422.3,2422.2,4.13654673]
["bitfinex-derivatives","ETHF0:USTF0",1730753645053,2.4216,2422.4,2422.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730753645245,0.41313,2422.2,2422.1,1.05980292]
["bitfinex-derivatives","ETHF0:USTF0",1730753645445,0.41313,2422.1,2422.0,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1730753645658,0.41313,2422.1,2422.0,2.59885648]
["bitfinex-derivatives","ETHF0:USTF0",1730753646353,7.02361832,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753646554,0.41315,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753646848,0.41315,2422.0,2421.9,1.05965293]
["bitfinex-derivatives","ETHF0:USTF0",1730753647055,0.41315,2422.0,2421.9,0.51552983]
["bitfinex-derivatives","ETHF0:USTF0",1730753647348,0.41318,2421.8,2421.7,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1730753647559,3.30799832,2421.8,2421.7,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1730753647743,7.43759832,2421.8,2421.7,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1730753648547,7.43759832,2421.8,2421.6,4.85959255]
["bitfinex-derivatives","ETHF0:USTF0",1730753648548,0.4132,2421.7,2421.6,4.85959255]
["bitfinex-derivatives","ETHF0:USTF0",1730753648748,2.3665,2421.9,2421.6,5.27280255]
["bitfinex-derivatives","ETHF0:USTF0",1730753648950,0.4132,2421.7,2421.6,5.27280255]
["bitfinex-derivatives","ETHF0:USTF0",1730753649247,0.4132,2421.7,2421.6,4.85959255]
["bitfinex-derivatives","ETHF0:USTF0",1730753650357,4.5428,2421.7,2421.6,4.85959255]
["bitfinex-derivatives","ETHF0:USTF0",1730753650751,0.41311,2422.2,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753650957,4.08271832,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753651254,8.21151832,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753651463,0.4132,2421.7,2421.6,4.95559255]
["bitfinex-derivatives","ETHF0:USTF0",1730753651654,0.4132,2421.7,2421.6,4.85959255]
["bitfinex-derivatives","ETHF0:USTF0",1730753651855,8.1841,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753652061,1.61035387,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753652250,43.48392311,2422.3,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753652251,1.61035387,2422.2,2421.8,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730753652457,1.61035387,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730753652652,1.1879,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730753653159,1.61035387,2422.3,2422.0,2.89481832]
["bitfinex-derivatives","ETHF0:USTF0",1730753653362,0.207,2423.1,2422.2,2.89481832]
["bitfinex-derivatives","ETHF0:USTF0",1730753653363,1.61035387,2422.6,2422.2,2.89481832]
["bitfinex-derivatives","ETHF0:USTF0",1730753653558,1.61035387,2422.6,2422.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1730753653860,5.23122387,2422.5,2422.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730753654058,2.02342387,2422.5,2422.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730753654253,6.15142387,2422.5,2422.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730753655369,6.15142387,2422.5,2422.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1730753655370,0.41311,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753655657,1.61017664,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753655857,1.64412,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753656058,5.3598,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753656359,1.231,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753657164,1.64411,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753657361,1.231,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753658364,0.41313,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730753658565,4.1288,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730753658871,4.1288,2422.1,2422.0,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1730753659272,1.64412,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753659573,1.231,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753659769,1.64412,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753659972,0.41313,2422.1,2422.0,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1730753660171,1.231,2422.2,2422.0,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1730753660379,0.41313,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753661364,2.4013,2422.2,2421.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730753661560,2.81442,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753661965,6.5301,2422.2,2421.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730753662160,0.41313,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753662465,4.1288,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753662666,8.50391832,2422.2,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730753662667,0.41317,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730753662868,3.30797832,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753663065,44.9288,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753663264,0.41317,2421.9,2421.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753663570,4.54197,2421.9,2421.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753664169,0.41318,2421.8,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730753664372,0.4132,2421.7,2421.6,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730753664670,1.6537,2421.7,2421.6,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730753664968,1.6537,2421.7,2421.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730753665167,0.41324,2421.5,2421.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730753665368,0.41322,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730753665570,2.27351,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753665770,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730753665973,6.33792832,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730753665974,0.41324,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730753666465,0.41326,2421.4,2421.3,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1730753666662,4.1296,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753666863,4.1296,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753666864,0.41323,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730753667168,0.41329,2421.2,2421.1,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730753667967,4.54368,2421.2,2421.1,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1730753668173,4.1304,2421.2,2421.1,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1730753668566,7.13565832,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753668772,0.41326,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753669272,4.54286,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753670061,6.10261832,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753670470,0.41328,2421.3,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730753672570,0.41326,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753674174,0.41324,2421.5,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753676374,0.41323,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753676577,6.03112,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753676877,3.2078,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753677180,2.89481832,2422.1,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753677181,45.64806,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753677571,0.41319,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753677883,45.2349,2422.0,2421.6,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1730753678079,44.0078,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753678278,40.8,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753678782,40.8,2422.0,2421.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730753679170,41.21315,2422.0,2421.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730753679377,40.8,2422.0,2421.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730753680177,40.8,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753680378,5.3174,2421.9,2421.5,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730753680576,0.41321,2421.6,2421.5,4.81301]
["bitfinex-derivatives","ETHF0:USTF0",1730753682687,1.63371,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753682886,5.76331,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753684784,5.3501,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753685585,5.7633,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753686278,5.3501,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753686679,0.41317,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753687175,41.21316,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753687584,0.41318,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730753687783,0.41319,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730753688282,42.94709509,2422.0,2421.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730753688483,41.21315,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753688888,43.36024509,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753689182,41.21315,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753689378,42.94709509,2422.0,2421.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730753689581,0.41316,2421.9,2421.8,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1730753690492,0.41316,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753690493,0.41321,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753690886,4.54281,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753691381,4.54281,2421.6,2421.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730753691382,4.1296,2421.6,2421.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730753691587,0.41326,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753692293,0.41324,2421.5,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753693288,0.41326,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753694187,2.15018088,2421.6,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753694188,0.41325,2421.5,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753694796,0.41321,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753695296,6.27978088,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753695901,6.69299088,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753697094,0.41326,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753698001,2.56344088,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753698188,0.41326,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753699395,2.15018088,2421.5,2421.1,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1730753699611,2.15018088,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730753699907,2.15018088,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753700295,5.6663,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753700296,2.15018088,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753700494,0.41318,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730753700793,2.15018088,2422.0,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753700794,43.56068,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753701191,45.71086088,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753701388,0.41318,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753702900,45.29768088,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753702901,45.71085088,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753703096,42.95018088,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753703304,41.21316,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753703697,43.36334088,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753705202,0.4132,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753705393,0.41322,2421.7,2421.6,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730753705703,6.12510088,2421.7,2421.6,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730753705908,5.71188088,2421.7,2421.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1730753706101,2.56341088,2421.6,2421.5,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1730753706493,2.56341088,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753706700,0.41328,2421.2,2421.1,0.54465338]
["bitfinex-derivatives","ETHF0:USTF0",1730753706992,0.41328,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730753707193,0.41332,2421.1,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730753707399,0.41332,2421.1,2420.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730753707400,0.41338,2420.6,2420.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730753707617,0.41338,2420.6,2420.1,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1730753707618,3.30820832,2420.6,2420.1,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1730753707904,0.41343,2420.4,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730753708106,0.41343,2420.4,2420.1,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1730753708107,2.15127594,2420.4,2420.1,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1730753708296,2.15127594,2420.6,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730753708497,2.15127594,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753708703,2.15127594,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730753708902,2.15127594,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753709304,0.41344,2420.3,2420.1,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1730753709506,2.15127594,2420.6,2419.8,7.23240832]
["bitfinex-derivatives","ETHF0:USTF0",1730753709708,0.41342,2420.4,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730753710203,6.51217594,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753710598,0.4134,2420.6,2420.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730753710799,6.92555594,2420.7,2420.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730753711105,4.77428,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730753711307,3.2078,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730753713208,0.41336,2420.8,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730753713403,1.1604,2420.9,2420.3,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730753713404,0.41338,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730753713814,0.41338,2420.7,2420.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730753713815,0.41336,2420.8,2420.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730753714017,1.57374,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730753714307,1.57374,2420.9,2420.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730753714308,4.45659705,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753714516,0.096,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730753714807,1.23,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730753715011,1.23,2421.7,2421.6,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1730753716006,1.62595,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753716214,1.62595,2422.0,2421.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730753716509,1.2128,2422.0,2421.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1730753718007,6.61037594,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753718205,7.02346594,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730753718513,7.02346594,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753718514,4.87219,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753718702,4.87219,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730753718909,4.87219,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753719417,1.66438,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753719600,1.66438,2422.4,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753719601,0.4131,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753719911,1.66439,2422.4,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753720302,1.66439,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753720510,1.2513,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753720713,1.66438,2422.4,2421.9,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1730753720899,1.66438,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753721105,0.41313,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730753721410,0.41311,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753721999,0.41311,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753722205,5.3793,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753722407,0.4131,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753722703,0.41312,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753722908,0.41312,2422.2,2421.7,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1730753722909,1.2513,2422.4,2421.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730753723299,0.41313,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753723501,2.89481832,2422.2,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730753723802,0.41315,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753724004,0.41313,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730753724212,0.41316,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730753724518,40.8,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753724519,41.21316,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753725211,0.41317,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753725405,40.8,2422.0,2421.7,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730753725605,41.21316,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730753725918,41.21316,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753726414,0.41316,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730753726608,40.8,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753727811,3.2078,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753728119,1.1762,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753728410,41.9762,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753729631,40.8,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753730711,40.8,2422.6,2422.5,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1730753730916,40.8,2422.6,2422.5,5.77706]
["bitfinex-derivatives","ETHF0:USTF0",1730753734415,0.413,2422.9,2422.5,5.77706]
["bitfinex-derivatives","ETHF0:USTF0",1730753734622,0.413,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753735015,41.213,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753736116,40.8,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753736316,0.41301,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753736526,41.213,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753737318,41.213,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753737319,40.8,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753737517,0.41302,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753737718,0.41303,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753737922,44.0078,2422.9,2422.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730753738120,0.41303,2422.7,2422.6,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1730753738315,0.41302,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753738925,41.21301,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753739226,40.8,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753739437,40.8,2422.9,2422.8,7.43502832]
["bitfinex-derivatives","ETHF0:USTF0",1730753739615,3.6656,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753739824,3.6656,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753740015,2.499,2423.5,2423.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1730753740328,41.21286,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753740832,40.8,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753741123,41.21286,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753741321,6.9004,2423.9,2423.4,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1730753741526,0.41285,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753741724,6.9004,2423.9,2423.4,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1730753741915,7.31324,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753742419,5.6816,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753742620,0.41284,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753742928,0.41284,2423.8,2423.7,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1730753743226,5.6816,2423.9,2423.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730753743419,6.09444,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753743735,5.6816,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753744025,3.2078,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753744921,3.62062,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730753745128,3.62062,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753745129,7.3334,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753745320,0.41287,2423.7,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753745522,2.83875,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753745817,2.4259,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753746023,1.2562,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753746223,1.66904,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730753747027,5.3818,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753747227,0.41292,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753747531,0.41291,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753747731,0.41291,2423.5,2423.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730753747732,0.41292,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753748417,0.41291,2423.5,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730753748929,1.61809,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753749526,1.2052,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753749831,0.41289,2423.5,2423.4,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1730753750228,0.41289,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753750627,1.2052,2423.6,2423.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730753750825,1.61808,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753751031,1.61807,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753751927,1.2052,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753752534,1.61807,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753754227,1.2052,2423.6,2423.3,2.89481832]
["bitfinex-derivatives","ETHF0:USTF0",1730753754431,0.4129,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753754823,0.4129,2423.5,2423.3,2.89481832]
["bitfinex-derivatives","ETHF0:USTF0",1730753754824,1.61809,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753756430,4.413,2423.6,2423.1,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1730753756631,0.41293,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753760229,0.41296,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753760533,1.1974,2423.3,2423.0,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730753760735,1.1974,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753760736,0.41293,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753761239,40.8,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753761437,41.21292,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753764532,45.04012,2423.3,2423.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730753764727,0.41297,2423.0,2422.9,1.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730753764929,0.41297,2423.0,2422.9,2.82786]
["bitfinex-derivatives","ETHF0:USTF0",1730753765636,0.41297,2423.0,2422.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730753765839,0.41299,2422.9,2422.8,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1730753766031,1.55929,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753767029,6.39109594,2424.0,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730753767234,0.41287,2423.6,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730753767424,0.41287,2423.6,2423.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730753767425,0.41289,2423.5,2423.3,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1730753767630,0.41291,2423.4,2423.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730753767843,1.62551,2423.4,2423.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730753768133,8.95971,2423.4,2423.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730753768343,8.5468,2423.4,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730753768636,0.41295,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753769737,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753770238,0.41295,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753770441,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753771040,0.41296,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730753771426,0.41297,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753771831,1.1463,2423.3,2422.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730753772032,0.41296,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730753772933,1.1463,2423.3,2422.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730753773335,0.41295,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730753774033,7.02201832,2423.2,2422.6,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1730753774234,0.41298,2423.0,2422.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753774842,42.41648,2423.0,2422.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753775138,42.0035,2423.0,2422.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753775633,40.8,2423.0,2422.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753775833,3.2078,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753776338,44.0078,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753777139,40.8,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753778338,47.07847594,2423.1,2422.6,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1730753778535,43.36425594,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753778731,0.41299,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730753779744,41.21296,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753780843,0.413,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753781833,1.6116,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753782741,1.6116,2422.9,2422.6,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730753782742,0.41302,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753782932,1.60932,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753783541,1.60932,2422.8,2422.7,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1730753785441,1.60932,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753786145,1.60932,2422.8,2422.7,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1730753786748,1.1963,2422.8,2422.7,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1730753787151,1.60931,2422.8,2422.7,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1730753787646,1.60931,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753788147,2.15127594,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753788342,41.21297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753789343,0.41297,2423.0,2422.9,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1730753789552,0.41297,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753789847,0.41303,2422.8,2422.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730753790843,0.41301,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753792341,0.41302,2422.8,2422.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730753792546,0.41302,2422.8,2422.6,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730753792547,0.41301,2422.9,2422.8,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730753793548,2.56426594,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753794452,0.41299,2422.9,2422.8,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730753795154,2.56426594,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753795546,0.41299,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753795748,0.41299,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753795749,2.15127594,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753795951,2.56427594,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753796156,0.413,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753796450,0.41301,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753796651,1.2518,2422.8,2422.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730753796846,0.41303,2422.7,2422.6,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730753797050,0.41307,2422.5,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753797750,2.56430594,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753798658,0.41303,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753801761,3.81608594,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753801955,0.41306,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730753802152,2.56433594,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730753803354,2.56431594,2422.7,2422.3,6.65624]
["bitfinex-derivatives","ETHF0:USTF0",1730753803659,2.15127594,2422.7,2422.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1730753803859,3.81609594,2422.8,2422.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1730753804159,2.15127594,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753804359,3.73437594,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753804948,7.44857594,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753805149,0.41309,2422.4,2422.2,3.41202312]
["bitfinex-derivatives","ETHF0:USTF0",1730753805354,0.41312,2422.2,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753805756,1.1529,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753805961,0.41313,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753806169,0.41316,2421.9,2421.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1730753806354,41.21316,2421.9,2421.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1730753806551,40.8,2421.9,2421.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1730753811564,2.1499436,2422.2,2421.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730753811863,0.41314,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753812058,41.21314,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753812558,0.41315,2422.0,2421.9,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730753813566,41.21315,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753814255,40.8,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753814566,0.41313,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753814955,41.21313,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753817761,41.21313,2422.1,2422.0,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1730753818359,2.2778,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753818559,0.41305,2422.6,2422.2,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1730753818759,0.41307,2422.5,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753819262,41.21306,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753819464,41.21306,2422.6,2422.5,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1730753820273,41.21306,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753820475,0.41308,2422.5,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730753820677,0.41306,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753821078,0.41306,2422.5,2422.4,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1730753821280,0.41311,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730753822075,0.41311,2422.3,2422.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730753822980,0.41311,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730753823176,0.41311,2422.3,2422.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730753824578,44.72743832,2422.6,2422.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730753824784,44.72743832,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753824981,0.41309,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753825188,0.41309,2422.3,2422.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730753827676,0.41309,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753829072,0.41313,2422.2,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753829276,1.53493,2422.2,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753829677,1.53493,2422.2,2422.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730753829988,1.53493,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753830180,2.66523,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753832281,0.41313,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753832988,0.41313,2422.1,2421.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730753832989,2.2521,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753833184,1.1239,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753834591,1.53699,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753834794,2.1821,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753834990,2.59519,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753835186,2.1821,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753835894,2.59519,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753836295,2.59519,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753836296,0.41311,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753837185,0.41316,2422.0,2421.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730753837790,5.3648036,2422.3,2421.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730753837791,0.41314,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753840782,0.41312,2422.2,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753841690,2.5630636,2422.2,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753841896,2.5630636,2422.2,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753841897,0.41315,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753842091,1.55645,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753844488,1.1433,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753844689,1.55643,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753844885,1.55643,2422.1,2421.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1730753844886,1.1433,2422.1,2421.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1730753845098,0.41316,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753845289,3.7063836,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753845492,1.55644,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753846297,3.2932436,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753846496,0.41316,2421.9,2421.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730753846893,1.52386,2421.9,2421.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730753848796,1.1107,2421.9,2421.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730753849505,1.52386,2421.9,2421.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730753850003,1.1107,2421.9,2421.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730753850405,1.52386,2421.9,2421.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730753850601,4.8093036,2421.9,2421.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730753851600,4.3961436,2421.9,2421.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730753851906,2.5631036,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753852198,2.5630936,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753852699,2.1499436,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753853001,0.41315,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753853197,2.5630936,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753853403,1.1433,2422.1,2421.8,6.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730753853404,3.7063836,2422.1,2421.8,6.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730753853709,3.7063836,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753853898,2.1499436,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753854094,2.68946482,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753854095,2.5630736,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753854293,2.56568854,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753854500,0.41313,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753854697,4.90186482,2422.3,2421.8,6.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730753854999,2.15251833,2422.1,2422.0,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753855196,2.56564833,2422.1,2422.0,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730753857201,2.56581826,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753857508,3.90464953,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753857700,2.81707127,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753858302,4.55681438,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730753858507,2.68946482,2422.2,2422.0,0.53873843]
["bitfinex-derivatives","ETHF0:USTF0",1730753858508,2.15288311,2422.2,2422.0,0.53873843]
["bitfinex-derivatives","ETHF0:USTF0",1730753858705,2.15288311,2422.2,2422.1,0.95185512]
["bitfinex-derivatives","ETHF0:USTF0",1730753858908,2.15288311,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753859103,2.15288311,2422.3,2422.2,2.03693512]
["bitfinex-derivatives","ETHF0:USTF0",1730753859310,2.15288311,2422.3,2422.2,3.18853512]
["bitfinex-derivatives","ETHF0:USTF0",1730753859910,2.56596311,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753860111,0.41308,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753860303,2.15320673,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753860715,0.41308,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753861116,1.75191127,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753861312,0.41308,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753861509,3.31373814,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753862608,5.46696117,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753862814,5.46694103,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753863014,5.46694891,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753863311,9.92931628,2422.4,2421.6,1.71408469]
["bitfinex-derivatives","ETHF0:USTF0",1730753863507,0.41321,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730753863702,0.41321,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753863703,0.41321,2421.6,2421.5,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1730753863903,44.01671249,2421.6,2421.2,1.07872312]
["bitfinex-derivatives","ETHF0:USTF0",1730753864110,44.01671249,2421.6,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730753864111,2.15240131,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730753864316,2.15240131,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730753864512,2.15078606,2421.4,2420.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1730753864704,2.15078606,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753864909,41.8642,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753865109,44.01515259,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753865511,41.8642,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753865709,40.8,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730753865911,2.15095259,2421.8,2421.5,7.75063]
["bitfinex-derivatives","ETHF0:USTF0",1730753866214,3.23835259,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730753866416,2.15095259,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730753866715,4.19928179,2422.1,2421.5,5.34187]
["bitfinex-derivatives","ETHF0:USTF0",1730753866716,1.50874,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753866915,1.0956,2422.1,2421.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1730753867216,1.0956,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753867217,44.4597242,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753868013,0.41315,2422.0,2421.9,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1730753868216,2.5641442,2422.0,2421.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730753868410,0.41315,2422.0,2421.9,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1730753868607,44.45974001,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753869211,0.41315,2422.0,2421.9,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1730753869419,2.15112148,2422.0,2421.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730753869619,2.15112148,2422.0,2421.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730753869818,2.15112148,2422.0,2421.9,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1730753869819,0.41315,2422.0,2421.9,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1730753870017,44.45986148,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753870919,43.36426148,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753872114,0.41315,2422.0,2421.9,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1730753872324,43.36426148,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753873117,42.95112148,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730753873313,40.8,2422.1,2422.0,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1730753873514,2.69054179,2422.5,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753873722,0.111,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753873723,2.15112148,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753873915,0.41304,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753874118,2.15112148,2422.8,2422.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730753874314,0.41304,2422.6,2422.5,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1730753875325,43.36416148,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753876414,0.41304,2422.6,2422.5,1.62605]
["bitfinex-derivatives","ETHF0:USTF0",1730753877022,42.95112148,2422.7,2422.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730753877325,0.41304,2422.6,2422.5,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1730753877822,0.41304,2422.6,2422.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730753878022,2.15112148,2422.6,2422.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1730753878223,0.41311,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730753878624,0.41311,2422.3,2422.2,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1730753878926,1.131,2422.4,2422.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730753879223,1.54409,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753881423,3.21922148,2422.5,2422.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730753881622,1.48116,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730753882426,1.0681,2422.5,2422.4,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1730753882631,0.41305,2422.6,2422.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753883121,40.8,2422.7,2422.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1730753883330,40.8,2422.7,2422.6,6.52149814]
["bitfinex-derivatives","ETHF0:USTF0",1730753883528,1.556,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753883935,42.356,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753884134,3.2078,2423.1,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753884135,2.15112148,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753884339,3.2078,2423.5,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753884340,2.15112148,2423.3,2423.0,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730753884635,41.21295,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730753885238,0.41296,2423.1,2423.0,1.68596]
["bitfinex-derivatives","ETHF0:USTF0",1730753885629,40.8,2423.2,2423.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1730753885828,2.22,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753886233,43.43291,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753886837,43.02,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753887031,43.43291,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753888232,0.41294,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753888432,0.41292,2423.3,2423.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730753889034,0.41292,2423.3,2423.2,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1730753889438,0.41292,2423.3,2423.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730753889629,41.21292,2423.3,2423.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730753889835,40.8,2423.3,2423.2,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1730753890232,40.8,2423.3,2423.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730753890233,41.21292,2423.3,2423.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730753890835,41.21292,2423.3,2423.2,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1730753891240,40.8,2423.3,2422.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730753891443,0.41296,2423.1,2423.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730753891644,0.41296,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730753891645,0.41303,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753891835,1.03245,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753891836,5.12735814,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753892139,5.12735814,2423.0,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753892140,1.0712,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753892331,40.8,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753892734,40.8,2422.7,2422.6,5.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730753893336,40.8,2422.7,2422.6,6.90564]
["bitfinex-derivatives","ETHF0:USTF0",1730753893843,2.64678,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753894336,43.44678,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753896141,43.0338,2423.0,2422.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730753896335,43.0338,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753896336,43.44678,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753898634,2.15112148,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753898847,2.2579,2423.4,2423.3,3.31357814]
["bitfinex-derivatives","ETHF0:USTF0",1730753899049,2.2579,2423.4,2423.3,7.43997814]
["bitfinex-derivatives","ETHF0:USTF0",1730753899250,2.2579,2423.4,2423.3,5.64682]
["bitfinex-derivatives","ETHF0:USTF0",1730753899845,2.2579,2423.4,2423.3,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1730753900045,2.67081,2423.4,2423.3,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1730753900343,2.2579,2423.4,2423.3,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1730753900542,2.2579,2423.4,2423.3,5.64682]
["bitfinex-derivatives","ETHF0:USTF0",1730753900746,2.67081,2423.4,2423.3,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1730753901150,2.2579,2423.4,2423.3,5.64682]
["bitfinex-derivatives","ETHF0:USTF0",1730753901451,2.2579,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753901646,2.2579,2423.4,2423.3,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1730753902743,2.2579,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753903049,2.67081,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753903539,43.47081,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753904443,47.1843,2423.4,2422.7,2.99665814]
["bitfinex-derivatives","ETHF0:USTF0",1730753904647,47.1843,2423.4,2423.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753904648,0.41295,2423.2,2423.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753904848,2.2579,2423.4,2422.9,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1730753905057,0.41295,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753905253,41.21295,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753905448,40.8,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753905959,41.21294,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753907655,0.41297,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753907845,40.8,2423.2,2423.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730753908044,41.21296,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753909450,40.8,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753909952,41.21294,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753911145,40.8,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753911344,41.21294,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753911558,41.21294,2423.2,2423.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730753912657,41.21294,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753913049,2.2579,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753913457,2.67081,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753913758,43.47081,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753914158,0.41294,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753915260,43.0579,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753915462,0.41296,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730753915862,44.09019,2423.4,2423.0,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730753916068,1.59116,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753916860,1.1782,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753917071,1.59116,2423.1,2423.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730753917251,1.1782,2423.1,2423.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730753917754,1.1782,2423.1,2423.0,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1730753917952,1.59116,2423.1,2423.0,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1730753919159,45.20902148,2423.4,2423.0,4.74287]
["bitfinex-derivatives","ETHF0:USTF0",1730753919361,2.56406148,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753923374,0.41294,2423.2,2423.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1730753923775,2.56406148,2423.2,2423.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1730753924276,2.56406148,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730753925866,0.41302,2422.8,2422.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730753926166,2.56669914,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753926568,0.41301,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753927276,2.56669914,2422.9,2422.8,0.9751545]
["bitfinex-derivatives","ETHF0:USTF0",1730753927476,0.41301,2422.9,2422.8,0.9751545]
["bitfinex-derivatives","ETHF0:USTF0",1730753927678,2.56669914,2422.9,2422.8,0.9751545]
["bitfinex-derivatives","ETHF0:USTF0",1730753928370,2.56669914,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753928577,2.56792469,2422.9,2422.8,0.97528847]
["bitfinex-derivatives","ETHF0:USTF0",1730753929085,0.41301,2422.9,2422.8,0.97528847]
["bitfinex-derivatives","ETHF0:USTF0",1730753929282,0.41301,2422.9,2422.8,0.56229847]
["bitfinex-derivatives","ETHF0:USTF0",1730753929786,2.56779638,2422.9,2422.8,0.56229847]
["bitfinex-derivatives","ETHF0:USTF0",1730753930081,2.56779638,2422.9,2422.4,2.11448827]
["bitfinex-derivatives","ETHF0:USTF0",1730753930082,0.41306,2422.5,2422.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730753930282,0.41306,2422.5,2422.4,0.56228247]
["bitfinex-derivatives","ETHF0:USTF0",1730753930581,2.56674431,2422.5,2422.4,0.97187711]
["bitfinex-derivatives","ETHF0:USTF0",1730753930781,4.71754431,2422.5,2422.4,0.97187711]
["bitfinex-derivatives","ETHF0:USTF0",1730753931183,4.71754431,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730753932484,2.56386,2422.5,2422.4,0.97614202]
["bitfinex-derivatives","ETHF0:USTF0",1730753933478,2.1508,2422.5,2422.4,0.97614202]
["bitfinex-derivatives","ETHF0:USTF0",1730753933882,2.56672431,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753934481,0.41303,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753934881,5.77450431,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753935086,5.36148431,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753935381,3.62081,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753936882,3.62081,2422.8,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753936883,0.41304,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753937479,1.075,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753937789,1.075,2422.7,2422.6,1.58533]
["bitfinex-derivatives","ETHF0:USTF0",1730753938481,1.48803,2422.7,2422.6,2.15244974]
["bitfinex-derivatives","ETHF0:USTF0",1730753939183,1.48803,2422.7,2422.6,1.58533]
["bitfinex-derivatives","ETHF0:USTF0",1730753939585,1.48803,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753939776,4.38608431,2422.7,2422.3,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730753939977,0.41307,2422.5,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753940184,2.15178793,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753940385,0.41303,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753940591,5.35958793,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753940592,3.62082,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753940790,0.41304,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753941789,2.56480793,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753942093,0.41304,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753942388,0.41304,2422.7,2422.6,4.19458428]
["bitfinex-derivatives","ETHF0:USTF0",1730753942692,0.41302,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753942894,2.56479793,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753943193,0.41301,2422.8,2422.7,1.51852]
["bitfinex-derivatives","ETHF0:USTF0",1730753943890,0.41301,2422.8,2422.7,4.72632]
["bitfinex-derivatives","ETHF0:USTF0",1730753944091,2.56478793,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753944294,2.277,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753944295,1.55278,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753944488,1.55278,2423.0,2422.9,1.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730753944990,1.55278,2423.0,2422.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730753945490,1.1398,2423.0,2422.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730753945695,0.41301,2422.8,2422.7,1.51852]
["bitfinex-derivatives","ETHF0:USTF0",1730753945884,0.41301,2422.8,2422.7,3.29933192]
["bitfinex-derivatives","ETHF0:USTF0",1730753946090,1.0789,2422.9,2422.7,2.88631192]
["bitfinex-derivatives","ETHF0:USTF0",1730753946291,1.55279,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753946487,2.15178793,2423.2,2422.9,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1730753946691,2.56473793,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753946886,0.41297,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753947085,2.15178793,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753947395,2.15178793,2423.2,2423.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730753947591,2.56472793,2423.2,2423.1,4.74766]
["bitfinex-derivatives","ETHF0:USTF0",1730753947896,43.36472793,2423.2,2423.1,5.32149454]
["bitfinex-derivatives","ETHF0:USTF0",1730753948092,42.95178793,2423.2,2422.9,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1730753948295,1.58706,2423.1,2423.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730753948889,1.58706,2423.1,2423.0,4.19469641]
["bitfinex-derivatives","ETHF0:USTF0",1730753949101,1.58706,2423.1,2423.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730753949489,41.21295,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753949690,40.8,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753949897,0.41296,2423.1,2423.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730753950499,0.41296,2423.1,2423.0,4.19480498]
["bitfinex-derivatives","ETHF0:USTF0",1730753950995,43.36626658,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753951392,0.41296,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753951598,42.95331658,2423.2,2423.0,3.78522158]
["bitfinex-derivatives","ETHF0:USTF0",1730753951793,42.95331658,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753952290,42.95331658,2423.2,2423.1,0.99036118]
["bitfinex-derivatives","ETHF0:USTF0",1730753952291,43.36625658,2423.2,2423.1,0.99036118]
["bitfinex-derivatives","ETHF0:USTF0",1730753952592,43.36625658,2423.2,2423.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730753952787,2.15331658,2423.2,2423.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730753952997,2.15331658,2423.2,2423.1,8.32537511]
["bitfinex-derivatives","ETHF0:USTF0",1730753953190,2.15331658,2423.2,2423.1,9.2492067]
["bitfinex-derivatives","ETHF0:USTF0",1730753953390,2.15331658,2423.2,2423.1,8.32537511]
["bitfinex-derivatives","ETHF0:USTF0",1730753953592,2.15331658,2423.2,2423.1,4.19817511]
["bitfinex-derivatives","ETHF0:USTF0",1730753953795,2.15331658,2423.2,2423.1,9.2491626]
["bitfinex-derivatives","ETHF0:USTF0",1730753954500,2.15331658,2423.2,2423.1,4.19817511]
["bitfinex-derivatives","ETHF0:USTF0",1730753954996,2.15331658,2423.2,2423.1,0.99037511]
["bitfinex-derivatives","ETHF0:USTF0",1730753955407,2.15331658,2423.2,2423.1,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1730753955590,2.15331658,2423.2,2423.1,5.11055847]
["bitfinex-derivatives","ETHF0:USTF0",1730753956095,2.56622658,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753956397,2.56622658,2423.4,2423.3,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730753957001,0.41291,2423.4,2423.3,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730753957403,43.36669344,2423.4,2423.3,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730753957603,0.41297,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753957901,1.03249,2422.9,2422.5,1.08091598]
["bitfinex-derivatives","ETHF0:USTF0",1730753958090,1.03249,2422.9,2422.6,0.57039303]
["bitfinex-derivatives","ETHF0:USTF0",1730753958091,0.41303,2422.7,2422.6,0.57039303]
["bitfinex-derivatives","ETHF0:USTF0",1730753958296,0.41304,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730753958498,41.21304,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730753958693,42.9533445,2422.6,2422.4,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1730753959002,1.47496,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730753959302,1.0619,2422.5,2422.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730753959607,1.0619,2422.5,2422.3,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1730753959802,1.0619,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730753960000,43.3663945,2422.6,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730753960001,40.8,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753960203,2.1533445,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753960399,2.1533445,2422.9,2422.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730753960700,40.8,2422.9,2422.8,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730753960905,41.21299,2422.9,2422.8,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1730753961204,2.1533445,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753961400,0.41297,2423.1,2423.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1730753961593,0.41297,2423.1,2423.0,4.19113168]
["bitfinex-derivatives","ETHF0:USTF0",1730753961797,0.41297,2423.1,2423.0,3.77816168]
["bitfinex-derivatives","ETHF0:USTF0",1730753962091,0.41297,2423.1,2423.0,3.77816265]
["bitfinex-derivatives","ETHF0:USTF0",1730753962298,0.41297,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753962498,45.1808445,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753962695,0.41298,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753962896,0.41297,2423.0,2422.9,0.57037698]
["bitfinex-derivatives","ETHF0:USTF0",1730753963109,0.41297,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753963407,0.41297,2423.0,2422.6,4.00775814]
["bitfinex-derivatives","ETHF0:USTF0",1730753963408,0.41303,2422.7,2422.6,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1730753963605,0.41303,2422.7,2422.6,4.94652089]
["bitfinex-derivatives","ETHF0:USTF0",1730753964004,2.70793,2422.7,2422.6,4.94652089]
["bitfinex-derivatives","ETHF0:USTF0",1730753964199,2.70793,2422.7,2422.6,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1730753964505,2.70793,2422.7,2422.6,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730753964803,2.70793,2422.7,2422.5,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730753964804,0.41304,2422.6,2422.5,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730753965002,0.41304,2422.6,2422.5,2.19048142]
["bitfinex-derivatives","ETHF0:USTF0",1730753965807,2.2949,2422.7,2422.5,2.19048142]
["bitfinex-derivatives","ETHF0:USTF0",1730753965808,2.15421675,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753966100,0.41301,2422.8,2422.7,4.19125057]
["bitfinex-derivatives","ETHF0:USTF0",1730753966299,0.41301,2422.8,2422.7,4.19123751]
["bitfinex-derivatives","ETHF0:USTF0",1730753967402,0.41301,2422.8,2422.7,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1730753967600,2.56722675,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753967996,2.56722675,2422.8,2422.7,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1730753968196,2.56722675,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730753968409,3.63592675,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753968700,2.69277093,2423.0,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753968896,2.15590107,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730753969094,2.15590107,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730753969302,3.32780107,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753969604,2.15590107,2423.1,2423.0,0.98341031]
["bitfinex-derivatives","ETHF0:USTF0",1730753970105,2.15590107,2423.1,2423.0,5.11061031]
["bitfinex-derivatives","ETHF0:USTF0",1730753970303,2.15590107,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730753970502,2.15590107,2423.4,2423.1,10.02505103]
["bitfinex-derivatives","ETHF0:USTF0",1730753970700,2.56931924,2423.4,2423.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730753971098,0.41294,2423.2,2423.1,4.82775]
["bitfinex-derivatives","ETHF0:USTF0",1730753971301,3.27365396,2423.3,2423.1,4.9851978]
["bitfinex-derivatives","ETHF0:USTF0",1730753971498,0.41294,2423.2,2423.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730753971705,1.49224,2423.2,2423.1,4.98516876]
["bitfinex-derivatives","ETHF0:USTF0",1730753971905,1.49224,2423.2,2423.1,2.19032876]
["bitfinex-derivatives","ETHF0:USTF0",1730753972204,3.64849396,2423.2,2423.1,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730753972403,3.64849396,2423.2,2422.8,4.07115814]
["bitfinex-derivatives","ETHF0:USTF0",1730753972404,0.41299,2422.9,2422.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730753972617,2.15625396,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753972813,3.23555396,2423.2,2423.0,0.57037697]
["bitfinex-derivatives","ETHF0:USTF0",1730753972998,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753973309,2.56922396,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730753973603,0.41299,2422.9,2422.8,4.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730753973809,0.41299,2422.9,2422.8,5.45617746]
["bitfinex-derivatives","ETHF0:USTF0",1730753974108,0.41299,2422.9,2422.8,5.04316746]
["bitfinex-derivatives","ETHF0:USTF0",1730753974305,0.41299,2422.9,2422.8,1.83536746]
["bitfinex-derivatives","ETHF0:USTF0",1730753974511,2.56924396,2422.9,2422.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730753974709,3.67094396,2422.9,2422.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730753975306,1.51469,2422.9,2422.8,5.04318964]
["bitfinex-derivatives","ETHF0:USTF0",1730753975812,7.38515396,2422.9,2422.4,4.38471598]
["bitfinex-derivatives","ETHF0:USTF0",1730753976002,2.56929396,2422.6,2422.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730753976409,3.65719396,2422.6,2422.5,1.67806]
["bitfinex-derivatives","ETHF0:USTF0",1730753976605,1.50094,2422.6,2422.5,2.24850614]
["bitfinex-derivatives","ETHF0:USTF0",1730753976805,1.0879,2422.6,2422.5,1.67806]
["bitfinex-derivatives","ETHF0:USTF0",1730753977004,1.0879,2422.6,2422.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730753977005,1.50094,2422.6,2422.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730753977215,1.50094,2422.6,2422.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730753977507,0.41306,2422.5,2422.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730753977714,1.55406,2422.5,2422.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730753977905,3.71031396,2422.5,2422.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730753978304,1.55406,2422.5,2422.4,1.83551842]
["bitfinex-derivatives","ETHF0:USTF0",1730753978510,3.29725396,2422.5,2422.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730753978710,0.41309,2422.3,2422.2,1.55641]
["bitfinex-derivatives","ETHF0:USTF0",1730753979007,0.41309,2422.3,2422.2,0.98364748]
["bitfinex-derivatives","ETHF0:USTF0",1730753979610,2.56934396,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753979810,2.15625396,2422.4,2422.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1730753980113,2.15625396,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730753980114,0.41308,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730753980317,0.4131,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730753980523,3.29725396,2422.5,2422.2,0.57045375]
["bitfinex-derivatives","ETHF0:USTF0",1730753980701,0.41308,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753981102,40.8,2422.4,2422.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730753981314,41.21308,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730753981503,40.8,2422.4,2422.3,0.57038162]
["bitfinex-derivatives","ETHF0:USTF0",1730753981817,3.71032396,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730753982023,3.65720396,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753982311,2.69277093,2422.7,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730753982312,2.15625396,2422.7,2422.5,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730753982513,2.15625396,2422.7,2422.3,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730753982809,0.41306,2422.5,2422.4,0.98339982]
["bitfinex-derivatives","ETHF0:USTF0",1730753983112,2.15625396,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753983413,0.41303,2422.7,2422.6,5.11133481]
["bitfinex-derivatives","ETHF0:USTF0",1730753983614,0.41303,2422.7,2422.6,0.98333481]
["bitfinex-derivatives","ETHF0:USTF0",1730753983813,0.41304,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730753984007,0.41305,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730753984210,2.15401688,2422.9,2422.5,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730753984514,3.23065745,2423.3,2422.5,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730753984515,0.41294,2423.3,2422.9,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730753984815,1.5238,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753985010,1.52379,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753985213,1.1131,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753985521,1.52597,2423.7,2423.5,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730753985719,1.52597,2423.7,2423.5,3.31354814]
["bitfinex-derivatives","ETHF0:USTF0",1730753985911,1.1131,2423.7,2423.5,3.31354814]
["bitfinex-derivatives","ETHF0:USTF0",1730753986421,1.52596,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753986720,1.52596,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730753987219,1.1131,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730753987419,1.1131,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730753987618,1.1131,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753987818,0.41288,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753988823,0.41287,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753989220,0.4129,2423.5,2423.3,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730753989521,0.4129,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730753989718,0.4129,2423.5,2423.3,6.52137814]
["bitfinex-derivatives","ETHF0:USTF0",1730753990317,1.1131,2423.7,2423.3,6.10845814]
["bitfinex-derivatives","ETHF0:USTF0",1730753990718,0.4129,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753990921,0.41288,2423.6,2423.5,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730753991115,0.4129,2423.5,2423.3,6.52137814]
["bitfinex-derivatives","ETHF0:USTF0",1730753991413,0.41293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753991721,3.2078,2423.6,2423.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730753991925,0.41291,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730753992125,0.41291,2423.4,2423.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730753992316,3.2078,2423.6,2423.2,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730753992620,0.41292,2423.4,2423.2,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730753992924,0.41292,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753993120,4.24001,2423.6,2423.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730753993419,3.2078,2423.6,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753993724,0.41293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730753994522,0.41293,2423.3,2423.2,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1730753994915,0.41292,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730753995316,0.41296,2423.1,2423.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730753995521,4.24009,2423.4,2423.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730753995522,1.54365,2423.2,2423.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730753995721,41.21296,2423.1,2423.0,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1730753995920,41.21296,2423.1,2423.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730753996129,40.8,2423.1,2423.0,4.72862814]
["bitfinex-derivatives","ETHF0:USTF0",1730753997319,40.8,2423.1,2423.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1730753997522,0.41297,2423.0,2422.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730753997926,40.8,2423.1,2422.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730753998223,40.8,2423.1,2423.0,3.31362814]
["bitfinex-derivatives","ETHF0:USTF0",1730753999220,41.21296,2423.1,2423.0,3.31362814]
["bitfinex-derivatives","ETHF0:USTF0",1730753999420,40.8,2423.1,2423.0,3.31362814]
["bitfinex-derivatives","ETHF0:USTF0",1730753999739,40.8,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730754000116,1.1181,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754000618,40.8,2423.2,2422.8,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730754000824,40.8,2423.2,2422.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730754001019,40.8,2423.2,2422.8,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730754001525,40.8,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754001726,1.1181,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754001922,1.1183,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754002128,1.1183,2423.5,2423.2,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730754002421,40.8,2423.4,2423.2,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730754002616,40.8,2423.4,2423.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730754004719,40.8,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754007321,40.8,2423.4,2423.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730754007725,40.8,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754007926,40.8,2423.4,2423.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730754008119,1.0819,2423.3,2423.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1730754008320,40.8,2423.4,2423.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730754008521,40.8,2423.4,2423.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1730754009924,40.8,2423.4,2422.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730754009925,3.2078,2423.3,2422.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730754010118,3.2078,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754010119,2.1423,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754010327,1.0627,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754010927,1.0627,2423.1,2422.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1730754012738,2.69002465,2423.4,2422.9,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730754012941,1.1161,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754013235,1.1161,2423.6,2423.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730754013432,1.1161,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754015135,2.69002465,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754015333,3.3038,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754015334,1.1727,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754015637,40.8,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754015937,40.8,2424.0,2423.6,5.20365814]
["bitfinex-derivatives","ETHF0:USTF0",1730754016135,40.8,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754016436,40.8,2424.0,2423.6,5.20365814]
["bitfinex-derivatives","ETHF0:USTF0",1730754016631,40.8,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754016832,1.1727,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754017132,2.69002465,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754017336,40.8,2424.5,2424.1,4.03255814]
["bitfinex-derivatives","ETHF0:USTF0",1730754017636,40.8,2424.5,2424.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1730754018025,1.1223,2424.6,2424.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730754019131,4.3301,2424.6,2424.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730754019339,3.2078,2424.3,2423.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730754019539,1.1081,2424.2,2423.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730754020039,1.1223,2424.6,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730754020236,1.1344,2424.5,2423.9,4.45665814]
["bitfinex-derivatives","ETHF0:USTF0",1730754020935,3.2078,2424.3,2423.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730754021135,3.2078,2424.0,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730754021341,2.2879,2423.9,2423.4,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730754021631,2.2879,2423.9,2423.4,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730754021840,3.2078,2423.7,2423.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730754022029,2.2879,2423.9,2423.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730754022337,2.2879,2423.9,2423.4,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730754024344,40.8,2423.8,2423.4,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730754025743,3.2078,2424.1,2423.5,7.02705814]
["bitfinex-derivatives","ETHF0:USTF0",1730754025948,3.2078,2424.1,2423.7,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730754026342,40.8,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754029149,2.90065814,2424.2,2423.6,2.07592738]
["bitfinex-derivatives","ETHF0:USTF0",1730754029347,40.8,2424.3,2423.5,2.1887233]
["bitfinex-derivatives","ETHF0:USTF0",1730754029348,2.90065814,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754029537,2.2053,2423.9,2423.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730754029752,3.3436,2423.9,2423.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730754029953,3.3436,2423.9,2423.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730754030155,3.3436,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754030355,3.75644,2423.9,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730754030649,0.41284,2423.8,2423.7,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1730754031354,0.41284,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754032253,0.41284,2423.8,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730754032657,0.41284,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730754032961,2.2079,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730754033162,1.1579,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730754033363,1.1579,2424.2,2423.9,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1730754033364,4.71626,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754033674,4.71625,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754034058,41.9579,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754034258,41.9579,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754034463,42.37062,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754034671,41.9579,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754035159,1.1579,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754035760,1.57062,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754035964,1.1579,2424.5,2424.4,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1730754036460,1.57062,2424.5,2424.4,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1730754036662,1.1579,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754036866,1.1579,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754037067,1.57062,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754037263,1.1579,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754037664,1.1579,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754037968,0.41272,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754038472,2.1806,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754040474,0.41272,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754040773,2.1806,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754040968,2.5933,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754041875,2.1806,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754043078,2.5933,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754043279,2.1806,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754043478,40.8,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754043777,3.73446,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754044176,44.1218,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754044372,3.2078,2425.1,2424.8,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730754044683,3.2078,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730754044871,3.62042,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730754045377,3.2078,2425.1,2424.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730754045672,0.41264,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730754046178,3.2078,2425.1,2424.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730754046478,0.41265,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754047473,0.41264,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730754047983,3.2078,2425.1,2424.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730754048182,0.41266,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754048383,3.2078,2425.1,2424.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730754048880,3.2078,2425.1,2424.7,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1730754048881,0.41267,2424.8,2424.7,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1730754049078,0.41263,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754049278,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730754049677,3.2078,2425.1,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730754049874,0.41267,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730754050074,0.41267,2424.8,2424.7,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1730754050276,0.41267,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730754050873,0.41272,2424.5,2424.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1730754051073,1.03172,2424.7,2424.2,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730754051271,0.41273,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754051481,2.1927,2424.6,2424.2,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730754051482,2.1927,2424.6,2424.2,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730754051685,1.56524,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754051881,1.1525,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754052778,0.41275,2424.3,2424.2,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1730754053380,1.56524,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754055192,0.41275,2424.3,2424.2,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1730754055989,0.41275,2424.3,2424.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1730754056385,1.1525,2424.4,2423.9,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1730754056597,1.1525,2424.4,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730754056598,0.41279,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730754056793,2.18436,2424.4,2423.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730754056794,1.0319,2424.3,2423.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730754057085,0.41282,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730754057478,0.41282,2423.9,2423.5,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1730754057479,1.1285,2423.9,2423.5,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730754057679,0.41285,2423.8,2423.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730754058084,1.54133,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730754058487,1.1285,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730754059199,1.54132,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730754059686,1.1285,2423.9,2423.5,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730754059997,1.1285,2423.9,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730754059998,0.4129,2423.5,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730754060200,3.62068,2423.6,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730754060394,2.1976,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730754060692,2.1976,2423.5,2423.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730754060900,2.1976,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730754061088,2.1976,2423.5,2423.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730754061089,3.2078,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754061894,3.2078,2423.6,2423.5,4.53929]
["bitfinex-derivatives","ETHF0:USTF0",1730754062089,3.2078,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754063396,3.2078,2423.6,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754063593,3.62068,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754064300,0.41288,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754064599,0.41284,2423.8,2423.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730754066497,3.2078,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754066797,3.72188465,2424.4,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730754066798,2.2556,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730754067102,2.66837,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730754067690,2.2556,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730754067892,3.62054,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754068093,3.2078,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754068695,2.2868,2424.7,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730754068895,1.0823,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754069099,1.49498,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754069398,1.49497,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754070001,1.0823,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754070201,1.1141,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754070701,1.52674,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754070903,1.1141,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754071099,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730754071801,3.6204,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730754072301,3.6204,2425.2,2425.1,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1730754072302,3.2078,2425.2,2425.1,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1730754072505,0.41257,2425.4,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730754072802,0.41257,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730754073106,0.41257,2425.4,2425.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730754073297,0.41257,2425.4,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730754073598,3.2078,2425.5,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730754073599,3.62036,2425.5,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730754073990,3.2078,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730754074296,3.2078,2425.5,2425.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730754074501,3.2078,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730754074908,3.2078,2425.5,2425.4,4.75022814]
["bitfinex-derivatives","ETHF0:USTF0",1730754075196,0.096,2426.1,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730754075197,3.3038,2426.1,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730754075401,0.41253,2425.7,2425.5,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1730754075997,0.41255,2425.5,2425.4,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730754076904,0.41255,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754077206,0.4126,2425.3,2425.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1730754077410,2.61737,2425.4,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730754077703,0.41253,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754078006,2.2179,2425.9,2425.4,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730754078211,2.2179,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754078512,0.41246,2426.1,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730754078702,0.41246,2426.1,2425.8,4.33765814]
["bitfinex-derivatives","ETHF0:USTF0",1730754078703,2.2179,2426.3,2425.8,4.33765814]
["bitfinex-derivatives","ETHF0:USTF0",1730754079210,0.41245,2426.1,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730754079506,0.41244,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730754079812,0.41244,2426.2,2425.8,4.33765814]
["bitfinex-derivatives","ETHF0:USTF0",1730754079813,0.41245,2426.1,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730754080404,0.41248,2425.9,2425.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730754081211,0.41248,2425.9,2425.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730754081811,0.41247,2426.0,2425.8,5.05729]
["bitfinex-derivatives","ETHF0:USTF0",1730754082006,3.24896,2426.3,2425.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730754082202,0.41248,2425.9,2425.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730754082915,0.41247,2426.0,2425.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730754083110,41.21248,2425.9,2425.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730754085408,40.8,2425.9,2425.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730754086407,41.21248,2425.9,2425.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730754086707,41.21248,2425.9,2425.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730754087304,0.41254,2425.6,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730754087506,1.0603,2425.8,2425.3,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1730754087707,0.41257,2425.4,2425.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730754088211,0.41257,2425.4,2425.3,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1730754088406,0.41255,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730754089415,2.62035,2425.6,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730754089611,0.41255,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730754089915,0.41255,2425.5,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730754090111,2.62035,2425.6,2425.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730754090418,0.41257,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754090912,4.53577,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754091516,1.144,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730754091713,0.41253,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754091913,2.177,2425.8,2425.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730754092108,0.41254,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730754092616,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730754092913,2.177,2425.8,2425.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730754093217,0.41253,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730754093413,2.177,2425.8,2425.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730754093718,0.41252,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754094214,2.177,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754094414,1.144,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754094415,0.41247,2426.0,2425.6,7.13978814]
["bitfinex-derivatives","ETHF0:USTF0",1730754094613,0.41247,2426.0,2425.9,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1730754096115,2.2952,2426.2,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754096116,0.41246,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754096519,41.21246,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754097412,41.21246,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730754097812,40.8,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730754098212,41.21245,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730754098414,40.8,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730754098723,41.21245,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730754098911,40.8,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730754104321,2.2997,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754104610,2.2997,2426.5,2426.0,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1730754104815,0.41242,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730754105413,40.8,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730754106014,41.21241,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730754106221,40.8,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730754107026,41.21241,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730754107222,40.8,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730754109925,40.8,2426.3,2426.2,4.53402]
["bitfinex-derivatives","ETHF0:USTF0",1730754110329,0.41235,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754110629,0.41235,2426.7,2426.6,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730754111032,0.41233,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754111335,0.41235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730754112918,4.53315,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754113123,0.4124,2426.4,2426.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1730754113329,0.4124,2426.4,2426.3,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1730754113524,0.41245,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754113722,0.41245,2426.1,2426.0,3.78151097]
["bitfinex-derivatives","ETHF0:USTF0",1730754113930,4.53405,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754114126,0.41251,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730754114323,0.41251,2425.8,2425.7,1.32438303]
["bitfinex-derivatives","ETHF0:USTF0",1730754114523,0.4125,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730754114727,0.41252,2425.7,2425.6,8.57955814]
["bitfinex-derivatives","ETHF0:USTF0",1730754114923,0.41252,2425.7,2425.6,5.48017835]
["bitfinex-derivatives","ETHF0:USTF0",1730754115119,0.41252,2425.7,2425.6,4.11417835]
["bitfinex-derivatives","ETHF0:USTF0",1730754115818,0.41252,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754116023,0.41252,2425.7,2425.6,4.11468306]
["bitfinex-derivatives","ETHF0:USTF0",1730754116436,0.41252,2425.7,2425.6,4.11505803]
["bitfinex-derivatives","ETHF0:USTF0",1730754116635,0.41252,2425.7,2425.6,4.52758803]
["bitfinex-derivatives","ETHF0:USTF0",1730754117529,0.41252,2425.7,2425.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730754117734,0.41252,2425.7,2425.6,4.52789124]
["bitfinex-derivatives","ETHF0:USTF0",1730754118236,0.4125,2425.8,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754118429,0.4125,2425.8,2425.7,1.32006124]
["bitfinex-derivatives","ETHF0:USTF0",1730754118630,0.4125,2425.8,2425.7,0.90756124]
["bitfinex-derivatives","ETHF0:USTF0",1730754119031,0.41252,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754119227,2.72692,2425.7,2425.6,4.10667704]
["bitfinex-derivatives","ETHF0:USTF0",1730754119927,2.3144,2425.7,2425.6,1.31140704]
["bitfinex-derivatives","ETHF0:USTF0",1730754120332,2.3144,2425.7,2425.6,4.51920704]
["bitfinex-derivatives","ETHF0:USTF0",1730754120633,2.72692,2425.7,2425.6,4.51920704]
["bitfinex-derivatives","ETHF0:USTF0",1730754120824,2.72692,2425.7,2425.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730754121027,2.3144,2425.7,2425.6,4.51427378]
["bitfinex-derivatives","ETHF0:USTF0",1730754121225,2.72692,2425.7,2425.6,4.10174378]
["bitfinex-derivatives","ETHF0:USTF0",1730754121827,0.41248,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730754122538,0.4125,2425.8,2425.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730754122829,0.41249,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730754123634,1.1638,2426.0,2425.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730754123635,1.57627,2426.0,2425.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730754123929,1.1638,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730754124232,1.1638,2426.0,2425.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730754124233,3.62026,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730754124831,3.2078,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730754125135,3.62025,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730754126326,0.41249,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730754126531,4.23893,2426.1,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730754126835,0.41253,2425.6,2425.5,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1730754127042,0.41253,2425.6,2425.5,5.54515193]
["bitfinex-derivatives","ETHF0:USTF0",1730754127229,1.1489,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754127430,4.3171,2426.1,2425.7,0.55881193]
["bitfinex-derivatives","ETHF0:USTF0",1730754127627,4.3171,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730754127941,4.72955,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730754128238,4.3171,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730754128937,1.1489,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754129334,0.4124,2426.4,2426.0,2.90065814]
["bitfinex-derivatives","ETHF0:USTF0",1730754129534,0.4124,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754130041,0.41241,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754130834,0.41241,2426.3,2426.2,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730754131143,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730754131841,3.84919,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730754132037,2.70889,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730754133036,2.2965,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730754133236,3.62015,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754133641,2.76984,2426.8,2426.4,5.02985814]
["bitfinex-derivatives","ETHF0:USTF0",1730754133847,2.76984,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754134345,2.3575,2426.8,2426.4,5.02985814]
["bitfinex-derivatives","ETHF0:USTF0",1730754134542,2.76984,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754135046,2.3575,2426.8,2426.4,5.02985814]
["bitfinex-derivatives","ETHF0:USTF0",1730754135337,0.41238,2426.5,2426.4,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1730754135541,0.41238,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754136044,2.3575,2426.8,2426.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730754136342,2.3575,2426.8,2426.4,0.55837943]
["bitfinex-derivatives","ETHF0:USTF0",1730754136545,2.3575,2426.8,2426.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730754136845,2.3575,2426.8,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754136846,0.41237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754137341,2.3575,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754137342,0.41236,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754137643,0.41235,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754138849,0.4124,2426.5,2426.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730754139151,5.15167,2426.7,2426.2,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730754139152,0.41241,2426.3,2426.2,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730754139343,0.41241,2426.3,2426.2,5.47479861]
["bitfinex-derivatives","ETHF0:USTF0",1730754139538,0.41241,2426.3,2426.2,3.76637861]
["bitfinex-derivatives","ETHF0:USTF0",1730754139744,41.21241,2426.3,2426.2,5.47488748]
["bitfinex-derivatives","ETHF0:USTF0",1730754140149,40.8,2426.3,2426.2,5.47488748]
["bitfinex-derivatives","ETHF0:USTF0",1730754141852,40.8,2426.3,2426.2,5.47491588]
["bitfinex-derivatives","ETHF0:USTF0",1730754142348,41.21241,2426.3,2426.2,5.47491588]
["bitfinex-derivatives","ETHF0:USTF0",1730754142751,42.31331,2426.3,2426.2,5.47491588]
["bitfinex-derivatives","ETHF0:USTF0",1730754144149,41.9009,2426.3,2426.2,5.47491588]
["bitfinex-derivatives","ETHF0:USTF0",1730754144445,2.63371,2426.4,2426.2,5.06248588]
["bitfinex-derivatives","ETHF0:USTF0",1730754144650,2.63371,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730754144954,43.43371,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730754145448,0.41241,2426.3,2426.2,4.91623]
["bitfinex-derivatives","ETHF0:USTF0",1730754145656,0.41241,2426.3,2426.2,5.4751553]
["bitfinex-derivatives","ETHF0:USTF0",1730754146343,0.41241,2426.3,2426.2,4.91623]
["bitfinex-derivatives","ETHF0:USTF0",1730754146848,0.41236,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754147058,2.3454,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754147346,2.3454,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730754147559,0.41232,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754147744,45.15,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730754147745,44.2893,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730754148048,3.90159,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730754148252,2.3471,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730754149244,2.75939,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730754149448,2.3471,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730754150549,0.41231,2426.9,2426.8,1.70832]
["bitfinex-derivatives","ETHF0:USTF0",1730754150758,0.41231,2426.9,2426.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1730754150954,1.52901,2426.9,2426.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1730754151255,0.41235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754151550,0.41235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730754151751,0.41235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754151951,0.41235,2426.7,2426.6,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730754152550,0.41235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754155050,2.14749,2426.9,2426.4,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1730754155247,1.03087,2426.7,2426.2,7.27995814]
["bitfinex-derivatives","ETHF0:USTF0",1730754155462,0.41241,2426.3,2426.2,4.79171]
["bitfinex-derivatives","ETHF0:USTF0",1730754155655,0.41241,2426.3,2426.2,4.91621]
["bitfinex-derivatives","ETHF0:USTF0",1730754156060,0.41241,2426.3,2426.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730754156362,0.41241,2426.3,2426.2,4.91623]
["bitfinex-derivatives","ETHF0:USTF0",1730754156862,0.41241,2426.3,2426.2,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1730754158770,1.53601,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730754159662,0.41241,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730754160163,0.41246,2426.0,2425.9,6.00688]
["bitfinex-derivatives","ETHF0:USTF0",1730754160360,0.41246,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730754160567,3.2078,2426.4,2425.9,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730754160861,0.41242,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730754162162,0.41244,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730754162359,0.41244,2426.2,2425.9,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730754162360,1.03106,2426.3,2425.9,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730754162554,1.1485,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730754162752,1.50994,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754163052,0.41244,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730754163457,0.41244,2426.2,2426.1,1.63944]
["bitfinex-derivatives","ETHF0:USTF0",1730754164163,5.36566,2426.5,2426.1,1.63944]
["bitfinex-derivatives","ETHF0:USTF0",1730754164164,4.3347,2426.5,2426.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730754164467,5.92539,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730754165762,2.71759,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730754165962,5.92539,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730754167765,4.81837465,2426.8,2426.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730754167766,0.41238,2426.6,2426.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730754167973,0.41238,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730754168466,2.2193,2426.7,2426.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730754168672,2.63166,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754169169,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730754169963,2.2193,2426.7,2426.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730754170165,0.41239,2426.5,2426.4,0.97170303]
["bitfinex-derivatives","ETHF0:USTF0",1730754170464,2.2193,2426.7,2426.4,0.55931303]
["bitfinex-derivatives","ETHF0:USTF0",1730754170662,0.41239,2426.5,2426.4,1.63939]
["bitfinex-derivatives","ETHF0:USTF0",1730754170866,0.41239,2426.5,2426.4,2.1986324]
["bitfinex-derivatives","ETHF0:USTF0",1730754171067,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730754171774,2.63165,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754171960,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730754172161,2.63166,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754172668,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730754172864,0.41237,2426.6,2426.5,0.97486958]
["bitfinex-derivatives","ETHF0:USTF0",1730754173169,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730754173363,0.41237,2426.6,2426.5,0.97488172]
["bitfinex-derivatives","ETHF0:USTF0",1730754176365,2.2193,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754176566,2.2193,2426.7,2426.6,0.97487172]
["bitfinex-derivatives","ETHF0:USTF0",1730754177168,2.2193,2426.7,2426.6,0.9751716]
["bitfinex-derivatives","ETHF0:USTF0",1730754177468,0.41234,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754177667,4.98062465,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754177874,2.69002465,2427.1,2426.8,0.56276114]
["bitfinex-derivatives","ETHF0:USTF0",1730754178163,2.69002465,2427.1,2426.9,0.97495224]
["bitfinex-derivatives","ETHF0:USTF0",1730754178164,0.4123,2427.0,2426.9,0.97495224]
["bitfinex-derivatives","ETHF0:USTF0",1730754178763,0.4123,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730754180770,1.1693,2427.1,2426.7,3.26657]
["bitfinex-derivatives","ETHF0:USTF0",1730754180771,0.41233,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754180964,0.41233,2426.8,2426.7,0.97499889]
["bitfinex-derivatives","ETHF0:USTF0",1730754181168,0.41233,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754181362,0.41233,2426.8,2426.7,0.5627088]
["bitfinex-derivatives","ETHF0:USTF0",1730754181568,0.41234,2426.8,2426.7,0.97504213]
["bitfinex-derivatives","ETHF0:USTF0",1730754181969,4.89002465,2427.1,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730754181970,0.41232,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730754182168,4.89003465,2427.1,2426.8,0.97504213]
["bitfinex-derivatives","ETHF0:USTF0",1730754182475,0.41233,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754182773,0.41233,2426.9,2426.8,0.56280714]
["bitfinex-derivatives","ETHF0:USTF0",1730754182960,7.74093,2426.9,2426.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730754183166,0.41235,2426.7,2426.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730754183374,0.41235,2426.7,2426.6,1.78993263]
["bitfinex-derivatives","ETHF0:USTF0",1730754184176,0.41235,2426.7,2426.6,2.20229263]
["bitfinex-derivatives","ETHF0:USTF0",1730754184670,0.41235,2426.7,2426.6,1.78993263]
["bitfinex-derivatives","ETHF0:USTF0",1730754185069,0.41235,2426.7,2426.6,2.20229263]
["bitfinex-derivatives","ETHF0:USTF0",1730754185266,0.41235,2426.7,2426.6,1.78993263]
["bitfinex-derivatives","ETHF0:USTF0",1730754185467,0.41235,2426.7,2426.6,2.20229263]
["bitfinex-derivatives","ETHF0:USTF0",1730754185973,0.41235,2426.7,2426.6,1.78993263]
["bitfinex-derivatives","ETHF0:USTF0",1730754186873,0.41235,2426.7,2426.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730754187071,2.69002465,2426.9,2426.6,1.79007618]
["bitfinex-derivatives","ETHF0:USTF0",1730754187368,2.69002465,2427.0,2426.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730754187572,0.41235,2426.7,2426.6,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1730754187873,0.41234,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754190675,10.22925814,2426.8,2426.3,1.0809233]
["bitfinex-derivatives","ETHF0:USTF0",1730754190973,3.31305814,2426.4,2426.3,1.0809233]
["bitfinex-derivatives","ETHF0:USTF0",1730754191175,0.41243,2426.2,2426.1,1.62138496]
["bitfinex-derivatives","ETHF0:USTF0",1730754191365,44.42023,2426.2,2426.1,1.62138496]
["bitfinex-derivatives","ETHF0:USTF0",1730754191676,48.54183,2426.2,2426.1,1.62138496]
["bitfinex-derivatives","ETHF0:USTF0",1730754192068,49.69563,2426.2,2426.1,1.62138496]
["bitfinex-derivatives","ETHF0:USTF0",1730754192263,48.26405465,2426.2,2426.1,1.62138496]
["bitfinex-derivatives","ETHF0:USTF0",1730754192468,45.05625465,2426.2,2426.1,2.03383496]
["bitfinex-derivatives","ETHF0:USTF0",1730754192777,45.05625465,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754194665,45.05625465,2426.2,2426.1,0.97562709]
["bitfinex-derivatives","ETHF0:USTF0",1730754194865,45.05625465,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754195071,42.36623,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754195472,1.56623,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754196869,42.33652,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730754198776,1.53652,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730754199371,1.53651,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730754199570,1.54891,2426.4,2426.0,3.35786]
["bitfinex-derivatives","ETHF0:USTF0",1730754199779,1.0864,2426.6,2426.1,1.59431004]
["bitfinex-derivatives","ETHF0:USTF0",1730754199973,0.41239,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754200769,43.0678,2426.6,2426.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730754200976,2.68018,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754201177,2.2678,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754201374,2.68016,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754203294,2.2678,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754203473,0.41235,2426.7,2426.4,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1730754203675,7.44806483,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754205385,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754206085,3.11207483,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754206276,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754206480,3.11207483,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754206679,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754207090,3.11207483,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754207388,0.41236,2426.6,2426.5,1.53707]
["bitfinex-derivatives","ETHF0:USTF0",1730754208584,0.41238,2426.5,2426.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730754208784,3.73060483,2426.7,2426.4,0.56325847]
["bitfinex-derivatives","ETHF0:USTF0",1730754209085,0.4124,2426.4,2426.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730754209286,0.4124,2426.4,2426.3,2.21768295]
["bitfinex-derivatives","ETHF0:USTF0",1730754209485,0.4124,2426.4,2426.3,2.78098584]
["bitfinex-derivatives","ETHF0:USTF0",1730754210388,0.41239,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754210593,0.41239,2426.5,2426.4,0.97567271]
["bitfinex-derivatives","ETHF0:USTF0",1730754212586,0.41239,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754212893,0.41239,2426.5,2426.4,0.97568007]
["bitfinex-derivatives","ETHF0:USTF0",1730754213282,0.41239,2426.5,2426.4,1.53897785]
["bitfinex-derivatives","ETHF0:USTF0",1730754213688,0.41239,2426.5,2426.4,0.97568007]
["bitfinex-derivatives","ETHF0:USTF0",1730754214593,0.41239,2426.5,2426.4,1.53897033]
["bitfinex-derivatives","ETHF0:USTF0",1730754214785,0.41239,2426.5,2426.4,0.97568007]
["bitfinex-derivatives","ETHF0:USTF0",1730754216085,2.69971483,2426.6,2426.4,1.12658697]
["bitfinex-derivatives","ETHF0:USTF0",1730754216280,0.41236,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754216480,0.41236,2426.6,2426.5,2.08155584]
["bitfinex-derivatives","ETHF0:USTF0",1730754217893,0.41236,2426.6,2426.5,2.08155081]
["bitfinex-derivatives","ETHF0:USTF0",1730754218187,0.41236,2426.6,2426.5,1.51828]
["bitfinex-derivatives","ETHF0:USTF0",1730754218384,0.41236,2426.6,2426.5,2.08156177]
["bitfinex-derivatives","ETHF0:USTF0",1730754218894,3.11207483,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754219289,3.11207483,2426.7,2426.6,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1730754223597,3.11207483,2426.7,2426.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1730754223991,0.4124,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730754225193,0.4124,2426.5,2426.4,0.97578488]
["bitfinex-derivatives","ETHF0:USTF0",1730754225390,0.4124,2426.5,2426.4,0.9758391]
["bitfinex-derivatives","ETHF0:USTF0",1730754226992,0.4124,2426.5,2426.4,2.2178391]
["bitfinex-derivatives","ETHF0:USTF0",1730754227905,3.11382539,2426.5,2426.4,2.2178391]
["bitfinex-derivatives","ETHF0:USTF0",1730754231103,2.70142539,2426.5,2426.4,2.2178391]
["bitfinex-derivatives","ETHF0:USTF0",1730754231303,2.70142539,2426.6,2426.4,5.9270591]
["bitfinex-derivatives","ETHF0:USTF0",1730754231500,5.90922539,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730754231698,3.2078,2426.7,2426.6,0.9758191]
["bitfinex-derivatives","ETHF0:USTF0",1730754231903,3.2078,2426.7,2426.6,9.42321809]
["bitfinex-derivatives","ETHF0:USTF0",1730754232390,3.2078,2426.7,2426.6,8.52145926]
["bitfinex-derivatives","ETHF0:USTF0",1730754232594,3.2078,2426.7,2426.6,9.42321185]
["bitfinex-derivatives","ETHF0:USTF0",1730754232996,3.2078,2426.7,2426.6,9.42482327]
["bitfinex-derivatives","ETHF0:USTF0",1730754233194,3.62015,2426.7,2426.6,9.42482327]
["bitfinex-derivatives","ETHF0:USTF0",1730754233604,3.62015,2426.7,2426.6,5.30402327]
["bitfinex-derivatives","ETHF0:USTF0",1730754234102,3.2078,2426.7,2426.6,8.52207664]
["bitfinex-derivatives","ETHF0:USTF0",1730754234304,3.2078,2426.7,2426.6,4.40127664]
["bitfinex-derivatives","ETHF0:USTF0",1730754234605,3.11376539,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754234807,3.11376539,2426.8,2426.7,0.97656664]
["bitfinex-derivatives","ETHF0:USTF0",1730754235302,4.3873,2426.9,2426.7,0.56421664]
["bitfinex-derivatives","ETHF0:USTF0",1730754235303,7.50104539,2426.9,2426.7,0.56421664]
["bitfinex-derivatives","ETHF0:USTF0",1730754235494,7.50104539,2426.9,2426.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730754235495,7.50104539,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754235696,4.79962,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754236116,7.50269082,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754238201,7.50269082,2426.9,2426.8,0.97669009]
["bitfinex-derivatives","ETHF0:USTF0",1730754238409,7.50269082,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754238615,4.79962,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754239110,7.50217533,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754239910,4.79962,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730754240405,0.41239,2426.6,2426.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730754240606,0.41239,2426.6,2426.5,3.09285781]
["bitfinex-derivatives","ETHF0:USTF0",1730754241014,1.58129,2426.6,2426.5,3.09285781]
["bitfinex-derivatives","ETHF0:USTF0",1730754241513,1.58129,2426.6,2426.5,2.18977608]
["bitfinex-derivatives","ETHF0:USTF0",1730754241704,1.58129,2426.6,2426.5,3.09292569]
["bitfinex-derivatives","ETHF0:USTF0",1730754242610,1.1689,2426.6,2426.5,4.42955047]
["bitfinex-derivatives","ETHF0:USTF0",1730754243113,3.11484618,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730754243314,4.29674618,2426.8,2426.7,0.97677608]
["bitfinex-derivatives","ETHF0:USTF0",1730754243811,3.88440618,2426.8,2426.7,0.97677608]
["bitfinex-derivatives","ETHF0:USTF0",1730754244006,7.50212618,2426.9,2426.7,1.46769937]
["bitfinex-derivatives","ETHF0:USTF0",1730754244202,3.2078,2426.9,2426.8,0.97675608]
["bitfinex-derivatives","ETHF0:USTF0",1730754244814,3.62011,2426.9,2426.8,1.88000199]
["bitfinex-derivatives","ETHF0:USTF0",1730754245010,3.2078,2426.9,2426.8,1.87999238]
["bitfinex-derivatives","ETHF0:USTF0",1730754245211,3.62011,2426.9,2426.8,1.88010026]
["bitfinex-derivatives","ETHF0:USTF0",1730754245417,3.62011,2426.9,2426.8,1.88003883]
["bitfinex-derivatives","ETHF0:USTF0",1730754245721,3.2078,2426.9,2426.8,1.88002821]
["bitfinex-derivatives","ETHF0:USTF0",1730754246513,3.2078,2426.9,2426.8,1.88011441]
["bitfinex-derivatives","ETHF0:USTF0",1730754246914,2.70250618,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730754247116,2.70250618,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730754247315,6.32256618,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730754247516,5.91030618,2427.2,2427.1,0.97680927]
["bitfinex-derivatives","ETHF0:USTF0",1730754247719,3.2078,2427.2,2427.1,0.97680927]
["bitfinex-derivatives","ETHF0:USTF0",1730754247918,3.2078,2427.2,2427.1,3.0928147]
["bitfinex-derivatives","ETHF0:USTF0",1730754248110,3.2078,2427.2,2427.1,4.43305498]
["bitfinex-derivatives","ETHF0:USTF0",1730754248312,3.2078,2427.2,2427.1,3.53004955]
["bitfinex-derivatives","ETHF0:USTF0",1730754248512,3.2078,2427.2,2427.1,4.43265544]
["bitfinex-derivatives","ETHF0:USTF0",1730754249625,3.2078,2427.2,2427.1,2.7052863]
["bitfinex-derivatives","ETHF0:USTF0",1730754250217,3.2078,2427.2,2427.1,2.14075703]
["bitfinex-derivatives","ETHF0:USTF0",1730754250413,3.2078,2427.2,2427.1,2.70468816]
["bitfinex-derivatives","ETHF0:USTF0",1730754250724,3.2078,2427.2,2427.1,3.22015512]
["bitfinex-derivatives","ETHF0:USTF0",1730754251024,3.62006,2427.2,2427.1,3.22015512]
["bitfinex-derivatives","ETHF0:USTF0",1730754251225,3.62006,2427.2,2427.1,0.51546696]
["bitfinex-derivatives","ETHF0:USTF0",1730754251526,0.41238,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730754251729,0.4124,2426.6,2426.5,0.56382487]
["bitfinex-derivatives","ETHF0:USTF0",1730754252018,0.41242,2426.5,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730754252326,1.0959,2426.5,2426.4,0.97630354]
["bitfinex-derivatives","ETHF0:USTF0",1730754252512,1.50832,2426.5,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730754253024,10.81134242,2426.5,2426.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730754253227,3.2078,2426.3,2426.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730754253524,3.2078,2426.3,2425.7,4.07672864]
["bitfinex-derivatives","ETHF0:USTF0",1730754253525,3.2078,2426.3,2425.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1730754253730,0.41252,2426.0,2425.8,1.77688234]
["bitfinex-derivatives","ETHF0:USTF0",1730754253919,0.41252,2426.0,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754254320,0.4125,2426.1,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754254522,2.69821378,2426.2,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754254831,1.49021,2426.0,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754255019,1.0777,2426.0,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754255621,1.49021,2426.0,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754255930,1.0777,2426.0,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730754259731,3.2078,2426.1,2425.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730754259930,3.2078,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730754261330,3.2078,2426.1,2425.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730754261529,0.41257,2425.6,2425.5,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1730754261731,0.4126,2425.5,2425.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730754261934,0.4126,2425.5,2425.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730754261935,0.41261,2425.4,2425.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730754262324,1.1383,2425.5,2425.0,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730754262325,2.1698,2425.5,2425.0,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1730754262524,0.41264,2425.3,2425.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730754262729,0.41264,2425.3,2425.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730754263031,0.41264,2425.3,2425.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730754263419,0.41264,2425.2,2425.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754264029,3.2078,2425.2,2425.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754264236,0.41263,2425.3,2425.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730754264530,1.50842,2425.4,2425.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730754264730,1.50842,2425.4,2425.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730754264731,0.41263,2425.3,2425.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730754265231,0.41266,2425.1,2425.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730754265429,0.41268,2425.0,2424.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754265636,3.2078,2425.1,2424.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730754265939,0.41272,2424.8,2424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730754266327,0.41272,2424.8,2424.7,1.58473]
["bitfinex-derivatives","ETHF0:USTF0",1730754266539,0.4127,2424.9,2424.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754266835,0.41269,2424.9,2424.7,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730754267221,40.8,2425.0,2424.7,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730754267222,40.8,2425.0,2424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730754267533,41.21269,2425.0,2424.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754267724,40.8,2425.0,2424.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730754268226,0.4127,2424.9,2424.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754268626,40.8,2425.0,2424.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754268927,3.2078,2425.1,2425.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754269831,3.62046,2425.1,2425.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754270134,0.41268,2425.0,2424.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754272532,4.3036,2425.4,2424.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730754272839,7.19922864,2425.4,2424.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730754273137,0.41268,2425.0,2424.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754273332,0.41268,2425.0,2424.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754273645,4.23938,2425.3,2424.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730754273840,4.23938,2425.3,2424.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754273841,0.41269,2425.0,2424.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754275035,0.41268,2425.0,2424.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754275237,0.4127,2424.9,2424.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754275430,3.2078,2425.0,2424.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730754275735,3.6205,2425.0,2424.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754275938,0.4127,2424.9,2424.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754276137,0.41266,2425.1,2425.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754276336,0.41265,2425.2,2425.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754279937,3.62045,2425.2,2425.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754280443,0.41265,2425.2,2425.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754280838,3.62045,2425.2,2425.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754282442,1.0958,2425.4,2424.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1730754282641,4.3461,2425.5,2425.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754282839,4.75869,2425.5,2425.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754283744,4.3461,2425.5,2425.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730754283950,4.3461,2425.5,2425.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754283951,0.41263,2425.4,2425.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754285140,0.41267,2425.1,2425.0,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754285537,0.41268,2425.0,2424.9,2.68568]
["bitfinex-derivatives","ETHF0:USTF0",1730754286244,0.41273,2424.8,2424.7,1.58572]
["bitfinex-derivatives","ETHF0:USTF0",1730754287942,1.5761,2424.9,2424.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754288147,1.1634,2424.9,2424.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754288657,3.62047,2425.1,2425.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754289044,3.62046,2425.1,2425.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754289352,3.62046,2425.1,2425.0,1.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730754289353,3.2078,2425.1,2425.0,1.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730754289653,3.62046,2425.1,2425.0,1.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730754290439,0.41274,2424.7,2424.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754290642,0.41274,2424.7,2424.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730754290643,1.03187,2424.6,2424.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730754290954,2.89562864,2424.3,2423.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730754291257,2.89562864,2424.3,2424.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730754291258,41.21282,2424.2,2424.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730754291748,44.42062,2424.2,2424.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730754291938,40.8,2424.2,2424.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730754292341,44.42061,2424.2,2424.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730754292744,40.8,2424.2,2424.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730754292944,44.0078,2424.2,2424.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730754293749,3.2078,2424.2,2424.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730754295751,3.2078,2424.2,2424.1,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1730754296051,1.03164,2425.2,2424.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730754296052,3.2078,2424.5,2424.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730754296351,3.2078,2424.5,2424.4,1.64678]
["bitfinex-derivatives","ETHF0:USTF0",1730754296551,3.2078,2424.5,2424.4,5.77158]
["bitfinex-derivatives","ETHF0:USTF0",1730754296754,1.1969,2424.9,2424.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754296755,3.2078,2424.8,2424.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754297049,3.62051,2424.8,2424.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754297644,3.2078,2424.8,2424.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754298040,3.2078,2424.8,2424.7,4.53673]
["bitfinex-derivatives","ETHF0:USTF0",1730754300056,41.9275,2425.1,2425.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754300250,40.8,2425.1,2425.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754300441,4.4075,2425.4,2425.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730754300843,44.0078,2425.4,2425.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730754301058,3.2078,2425.4,2425.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730754302249,3.2078,2425.4,2425.3,1.54562]
["bitfinex-derivatives","ETHF0:USTF0",1730754306357,3.2078,2425.4,2425.3,2.11062742]
["bitfinex-derivatives","ETHF0:USTF0",1730754306751,3.2078,2425.4,2425.3,6.23382742]
["bitfinex-derivatives","ETHF0:USTF0",1730754307454,3.2078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730754307958,44.0078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730754309054,2.2483,2426.1,2425.8,12.33076607]
["bitfinex-derivatives","ETHF0:USTF0",1730754309352,1.0892,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730754309555,1.57455,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754309747,1.1621,2426.4,2426.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754310150,41.9245,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730754310355,1.1621,2426.7,2426.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730754311057,3.2078,2426.9,2426.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730754311449,44.0078,2426.9,2426.8,4.53317]
["bitfinex-derivatives","ETHF0:USTF0",1730754312958,2.15515,2427.5,2426.8,4.53317]
["bitfinex-derivatives","ETHF0:USTF0",1730754312959,3.2078,2427.3,2426.8,7.01642864]
["bitfinex-derivatives","ETHF0:USTF0",1730754313162,1.53675,2427.5,2427.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730754313347,0.41227,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730754313551,41.21227,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730754314965,40.8,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730754317665,1.1256,2427.8,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730754317957,3.2078,2427.9,2427.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730754318161,44.0078,2427.9,2427.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730754318669,44.41999,2427.9,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730754319260,3.62,2427.8,2427.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730754319567,41.21219,2427.9,2427.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730754319759,0.4122,2427.8,2427.7,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1730754320155,41.21219,2427.9,2427.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730754320357,40.8,2427.9,2427.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730754320561,40.8,2427.9,2427.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730754320761,0.4122,2427.8,2427.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730754321060,0.4122,2427.8,2427.7,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1730754321360,40.8,2427.9,2427.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730754321556,40.8,2427.9,2427.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730754321557,0.4122,2427.8,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730754322355,3.2078,2427.8,2427.2,4.02237864]
["bitfinex-derivatives","ETHF0:USTF0",1730754322558,0.41225,2427.6,2427.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754322859,0.41225,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754323554,0.41225,2427.6,2427.5,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1730754323862,3.2078,2427.8,2427.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754324064,0.41223,2427.6,2427.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754324355,0.41226,2427.5,2427.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754324562,1.58416,2427.5,2427.4,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1730754324763,1.1719,2427.5,2427.0,8.48282864]
["bitfinex-derivatives","ETHF0:USTF0",1730754324953,1.56337,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730754325863,1.1511,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730754326660,0.41224,2427.6,2427.2,5.16437864]
["bitfinex-derivatives","ETHF0:USTF0",1730754326862,2.76894,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754327158,2.3567,2427.6,2427.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754327465,2.76894,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754328464,2.3567,2427.6,2427.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754328965,2.76894,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754333059,2.3567,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754333262,2.76893,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754333458,2.3567,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754333962,2.76893,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754334161,2.3567,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754334355,40.8,2427.9,2427.4,6.10342864]
["bitfinex-derivatives","ETHF0:USTF0",1730754334558,40.8,2427.9,2427.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730754336063,40.8,2427.9,2427.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730754336676,3.61993,2428.3,2427.8,8.25282864]
["bitfinex-derivatives","ETHF0:USTF0",1730754336859,3.61993,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754336860,3.2078,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754337065,3.61991,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754337363,44.0078,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754337861,44.41991,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754338166,0.41215,2428.2,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754338364,44.41992,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754340163,0.41214,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754340364,44.0078,2428.3,2428.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730754340567,44.41992,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754340866,44.0078,2428.3,2428.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730754341065,44.0078,2428.3,2427.8,5.16411864]
["bitfinex-derivatives","ETHF0:USTF0",1730754341066,45.0381,2428.3,2427.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754341266,0.41218,2428.0,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730754342863,0.41218,2428.0,2427.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754342864,0.41218,2427.9,2427.8,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1730754343059,2.74398,2427.9,2427.8,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1730754343457,2.74398,2427.9,2427.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754343661,2.3318,2427.9,2427.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730754343869,0.41221,2427.8,2427.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730754347867,0.41221,2427.8,2427.3,5.38072864]
["bitfinex-derivatives","ETHF0:USTF0",1730754347868,3.36227,2427.9,2427.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730754348075,3.36227,2427.9,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730754348076,3.62004,2427.7,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730754351466,3.2078,2427.7,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730754351666,3.61996,2428.1,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730754351968,0.41214,2428.2,2427.8,2.89562864]
["bitfinex-derivatives","ETHF0:USTF0",1730754352169,0.41214,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754352875,40.8,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754353272,40.8,2428.3,2428.2,0.97428911]
["bitfinex-derivatives","ETHF0:USTF0",1730754353467,40.8,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754353877,41.21211,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754354273,41.21211,2428.3,2428.2,0.9747281]
["bitfinex-derivatives","ETHF0:USTF0",1730754354876,41.21211,2428.3,2428.2,0.5625981]
["bitfinex-derivatives","ETHF0:USTF0",1730754355170,0.41213,2428.2,2428.1,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1730754355370,0.41213,2428.2,2428.1,0.56310441]
["bitfinex-derivatives","ETHF0:USTF0",1730754355573,4.53053,2428.2,2428.1,0.56310441]
["bitfinex-derivatives","ETHF0:USTF0",1730754356179,7.73833,2428.2,2428.1,0.56310441]
["bitfinex-derivatives","ETHF0:USTF0",1730754357276,7.73833,2428.2,2428.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730754357277,0.41215,2428.1,2428.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730754357467,0.41215,2428.1,2428.0,1.87752007]
["bitfinex-derivatives","ETHF0:USTF0",1730754357670,0.41215,2428.1,2428.0,0.97575752]
["bitfinex-derivatives","ETHF0:USTF0",1730754357884,0.41215,2428.1,2428.0,0.56359752]
["bitfinex-derivatives","ETHF0:USTF0",1730754358568,0.4122,2427.8,2427.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730754358768,0.4122,2427.8,2427.7,3.62049379]
["bitfinex-derivatives","ETHF0:USTF0",1730754359377,0.4122,2427.8,2427.7,3.62051379]
["bitfinex-derivatives","ETHF0:USTF0",1730754359973,1.108,2428.0,2427.7,3.62051379]
["bitfinex-derivatives","ETHF0:USTF0",1730754359974,3.61995,2428.2,2428.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730754360771,7.73835,2428.2,2428.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730754361081,3.61995,2428.2,2428.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730754361276,3.61995,2428.2,2428.1,0.97698764]
["bitfinex-derivatives","ETHF0:USTF0",1730754361671,0.41215,2428.2,2428.1,0.97699385]
["bitfinex-derivatives","ETHF0:USTF0",1730754362166,0.41215,2428.1,2428.0,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1730754362371,0.41215,2428.1,2428.0,2.17312956]
["bitfinex-derivatives","ETHF0:USTF0",1730754363571,44.1677,2428.3,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754363572,0.41214,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754363772,44.1677,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754363773,43.49233,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754363973,43.49233,2428.3,2428.2,0.97682611]
["bitfinex-derivatives","ETHF0:USTF0",1730754363974,41.21213,2428.3,2428.2,0.97682611]
["bitfinex-derivatives","ETHF0:USTF0",1730754364169,41.21213,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754364775,40.8,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754364984,40.8,2428.3,2428.2,0.97661994]
["bitfinex-derivatives","ETHF0:USTF0",1730754365185,40.8,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754365383,0.41211,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730754365883,41.21211,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730754367583,40.8,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730754368782,41.2121,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730754368969,40.8,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730754369177,3.2078,2428.5,2428.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730754369375,3.2078,2428.5,2428.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1730754369576,3.2078,2428.5,2428.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730754369777,3.61988,2428.5,2428.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730754370177,3.61988,2428.5,2428.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730754370581,3.61988,2428.5,2428.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730754371080,7.73748,2428.5,2428.0,2.22651]
["bitfinex-derivatives","ETHF0:USTF0",1730754371285,4.23816,2428.2,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730754371481,3.2078,2428.2,2427.6,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730754371683,0.41217,2428.1,2428.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730754372279,40.8,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754372581,0.41218,2428.0,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730754376384,40.8,2428.1,2427.7,3.92616864]
["bitfinex-derivatives","ETHF0:USTF0",1730754376385,41.21216,2428.1,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730754377488,40.8,2428.1,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730754377695,0.41217,2428.0,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730754378190,41.21217,2428.0,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730754378493,0.4122,2427.9,2427.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730754378699,0.4122,2427.9,2427.8,0.97685806]
["bitfinex-derivatives","ETHF0:USTF0",1730754378902,0.4122,2427.9,2427.8,0.9807431]
["bitfinex-derivatives","ETHF0:USTF0",1730754379806,0.4122,2427.9,2427.8,1.4960793]
["bitfinex-derivatives","ETHF0:USTF0",1730754380393,0.4122,2427.9,2427.8,0.5685531]
["bitfinex-derivatives","ETHF0:USTF0",1730754380598,0.4122,2427.9,2427.4,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754380599,0.41226,2427.5,2427.4,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754380901,0.41226,2427.5,2427.4,1.49655261]
["bitfinex-derivatives","ETHF0:USTF0",1730754381103,0.41226,2427.5,2427.4,2.40681857]
["bitfinex-derivatives","ETHF0:USTF0",1730754381300,0.41226,2427.5,2427.4,5.61461857]
["bitfinex-derivatives","ETHF0:USTF0",1730754381791,0.41226,2427.5,2427.4,2.40681857]
["bitfinex-derivatives","ETHF0:USTF0",1730754381995,0.41226,2427.5,2427.4,1.49655261]
["bitfinex-derivatives","ETHF0:USTF0",1730754382903,0.41226,2427.5,2427.4,0.98115548]
["bitfinex-derivatives","ETHF0:USTF0",1730754383299,0.41226,2427.5,2427.4,1.49657542]
["bitfinex-derivatives","ETHF0:USTF0",1730754383606,0.41226,2427.5,2427.4,0.56890548]
["bitfinex-derivatives","ETHF0:USTF0",1730754383805,0.41226,2427.5,2427.4,0.98117548]
["bitfinex-derivatives","ETHF0:USTF0",1730754384808,0.41226,2427.5,2427.4,1.49660093]
["bitfinex-derivatives","ETHF0:USTF0",1730754385009,0.41226,2427.5,2427.4,0.98117548]
["bitfinex-derivatives","ETHF0:USTF0",1730754386399,1.1038,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730754386603,1.5567,2427.9,2427.6,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1730754386799,44.0078,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730754387009,40.8,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730754387506,2.71544,2428.2,2428.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730754388011,3.61994,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754388506,3.2078,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730754388705,3.2078,2428.3,2428.2,0.98033047]
["bitfinex-derivatives","ETHF0:USTF0",1730754388899,3.2078,2428.3,2428.2,1.49558454]
["bitfinex-derivatives","ETHF0:USTF0",1730754389505,3.2078,2428.3,2428.2,0.98033047]
["bitfinex-derivatives","ETHF0:USTF0",1730754391006,1.1127,2428.7,2428.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1730754391007,1.52476,2428.7,2428.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1730754391211,2.69924835,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730754391212,0.42771,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730754391403,41.22771,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730754392709,40.81566,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730754393204,0.01566,2428.8,2428.7,4.52965]
["bitfinex-derivatives","ETHF0:USTF0",1730754393409,0.01566,2428.8,2428.7,5.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730754393908,0.01566,2428.8,2428.7,6.39084629]
["bitfinex-derivatives","ETHF0:USTF0",1730754394411,0.01566,2428.8,2428.7,6.3906679]
["bitfinex-derivatives","ETHF0:USTF0",1730754396411,0.01566,2428.8,2428.7,9.5984679]
["bitfinex-derivatives","ETHF0:USTF0",1730754396606,0.01566,2428.8,2428.7,6.3906679]
["bitfinex-derivatives","ETHF0:USTF0",1730754396819,0.01566,2428.8,2428.7,6.39025306]
["bitfinex-derivatives","ETHF0:USTF0",1730754397309,0.01566,2428.8,2428.7,5.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730754399406,41.21198,2429.1,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730754399602,40.8,2429.1,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730754400007,40.8,2429.1,2429.0,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730754400212,1.60625,2429.3,2429.0,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730754400416,1.60625,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730754400417,1.1943,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730754400605,1.1943,2429.3,2429.2,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730754400817,41.9943,2429.3,2429.2,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730754401216,42.40625,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730754403414,41.9943,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730754403809,42.40625,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730754404015,49.3189,2429.3,2428.6,0.28139146]
["bitfinex-derivatives","ETHF0:USTF0",1730754404213,0.41202,2428.9,2428.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730754404411,0.41202,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754404412,46.23198,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754404612,0.41201,2428.9,2428.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730754405317,0.41201,2428.9,2428.8,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730754405507,0.41201,2428.9,2428.8,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1730754406715,46.23198,2429.3,2428.8,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1730754406716,0.41195,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730754406913,3.4701,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754407218,2.3165,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754407716,2.3165,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754407717,2.72841,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754408020,2.72841,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754408209,2.3165,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754412028,2.72841,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754413410,2.3165,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754413619,2.72841,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754413819,0.41193,2429.4,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754414419,5.5243,2429.5,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730754414420,0.41195,2429.3,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730754414816,0.41194,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730754419421,5.5243,2429.5,2429.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730754419724,5.93622,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754419922,5.5243,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754420421,2.3165,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754420725,2.3165,2429.5,2429.4,3.30755864]
["bitfinex-derivatives","ETHF0:USTF0",1730754420726,1.1619,2429.5,2429.4,3.30755864]
["bitfinex-derivatives","ETHF0:USTF0",1730754421227,1.1619,2429.5,2429.4,7.42355864]
["bitfinex-derivatives","ETHF0:USTF0",1730754423123,1.1619,2429.5,2429.4,3.30755864]
["bitfinex-derivatives","ETHF0:USTF0",1730754423321,1.1619,2429.5,2429.4,4.52793]
["bitfinex-derivatives","ETHF0:USTF0",1730754423522,9.51549,2429.5,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730754423827,1.60693,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730754425228,4.3697,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754425425,4.3697,2429.5,2429.4,4.52793]
["bitfinex-derivatives","ETHF0:USTF0",1730754426131,3.2078,2429.5,2429.4,4.52793]
["bitfinex-derivatives","ETHF0:USTF0",1730754426828,3.2078,2429.5,2429.4,7.42355864]
["bitfinex-derivatives","ETHF0:USTF0",1730754427424,1.1457,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730754427425,4.3535,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730754431532,1.1457,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730754431727,1.1491,2429.9,2429.6,6.3941581]
["bitfinex-derivatives","ETHF0:USTF0",1730754432031,1.59332,2430.1,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730754432232,1.59332,2430.1,2430.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754432233,2.80072,2430.1,2430.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754432726,2.80072,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754433323,2.80072,2430.1,2430.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754433725,2.80072,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754433921,2.80072,2430.1,2430.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754434629,2.80072,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754436025,6.00852,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754436630,2.80072,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754437030,2.3889,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754437534,2.3889,2430.1,2430.0,2.24997177]
["bitfinex-derivatives","ETHF0:USTF0",1730754437535,2.80071,2430.1,2430.0,2.24997177]
["bitfinex-derivatives","ETHF0:USTF0",1730754437833,2.80071,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754438432,2.3889,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754439840,2.3889,2430.1,2430.0,2.25001784]
["bitfinex-derivatives","ETHF0:USTF0",1730754440140,2.80071,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754442242,2.3889,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754442743,2.80071,2430.1,2430.0,1.67583]
["bitfinex-derivatives","ETHF0:USTF0",1730754443829,2.80071,2430.1,2430.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754444035,0.41188,2429.8,2429.7,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1730754444344,7.53365,2430.1,2429.7,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1730754444345,0.41186,2429.9,2429.8,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730754445435,0.41184,2430.0,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730754447343,2.3889,2430.1,2429.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754447641,0.41185,2429.9,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730754447846,0.41184,2430.0,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730754448038,2.3889,2430.1,2429.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754448344,0.41185,2429.9,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730754448544,0.41185,2429.9,2429.8,1.67585]
["bitfinex-derivatives","ETHF0:USTF0",1730754449044,0.41185,2429.9,2429.8,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1730754450346,3.61964,2429.9,2429.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754450648,0.4119,2429.6,2429.5,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730754450847,0.4119,2429.6,2429.5,1.67589]
["bitfinex-derivatives","ETHF0:USTF0",1730754451544,1.5219,2429.6,2429.5,1.67589]
["bitfinex-derivatives","ETHF0:USTF0",1730754452346,1.5219,2429.6,2429.5,0.57519039]
["bitfinex-derivatives","ETHF0:USTF0",1730754452542,1.5219,2429.6,2429.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754452743,0.41195,2429.3,2429.2,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730754452945,1.11,2429.6,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754452946,0.41194,2429.4,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754453150,41.21194,2429.4,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730754453737,40.8,2429.4,2429.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730754454048,1.101,2429.3,2429.2,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1730754454245,1.101,2429.3,2429.2,4.54149802]
["bitfinex-derivatives","ETHF0:USTF0",1730754455556,1.101,2429.3,2429.2,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1730754455757,1.101,2429.3,2429.2,4.54144146]
["bitfinex-derivatives","ETHF0:USTF0",1730754457251,1.51295,2429.3,2429.2,4.54144146]
["bitfinex-derivatives","ETHF0:USTF0",1730754457551,1.101,2429.3,2429.2,4.54144146]
["bitfinex-derivatives","ETHF0:USTF0",1730754457957,1.101,2429.3,2429.2,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1730754458357,1.101,2429.3,2429.2,4.54137412]
["bitfinex-derivatives","ETHF0:USTF0",1730754459050,4.3088,2429.3,2429.2,4.54137412]
["bitfinex-derivatives","ETHF0:USTF0",1730754459451,4.72075,2429.3,2429.2,4.54137412]
["bitfinex-derivatives","ETHF0:USTF0",1730754459856,4.3088,2429.3,2429.2,4.54137412]
["bitfinex-derivatives","ETHF0:USTF0",1730754460160,4.72075,2429.3,2429.2,4.54137412]
["bitfinex-derivatives","ETHF0:USTF0",1730754460356,4.72075,2429.3,2429.2,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1730754460656,4.72075,2429.3,2429.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730754461257,0.41198,2429.1,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730754461453,0.41198,2429.1,2429.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754461859,0.412,2429.0,2428.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730754462054,0.41204,2428.8,2428.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754462253,0.41204,2428.8,2428.7,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1730754462755,1.1643,2428.9,2428.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730754462756,1.57632,2428.9,2428.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730754463263,1.1643,2428.9,2428.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754463564,1.57633,2428.9,2428.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730754464363,0.41203,2428.8,2428.7,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1730754464554,0.41203,2428.8,2428.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754464964,0.41203,2428.8,2428.7,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1730754465154,1.1643,2428.9,2428.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1730754465358,0.41209,2428.5,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730754465656,0.4121,2428.4,2428.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730754465864,3.2078,2428.7,2428.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754466056,0.41209,2428.5,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730754468160,0.41209,2428.5,2428.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754468161,3.2078,2428.7,2428.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754468364,3.6199,2428.4,2428.3,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1730754469363,3.2078,2428.4,2428.3,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1730754469560,3.6199,2428.4,2428.3,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1730754470157,3.2078,2428.4,2428.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730754470359,0.41211,2428.3,2428.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1730754470764,3.61991,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730754470972,0.41211,2428.3,2428.2,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1730754471263,3.2078,2428.4,2428.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754471264,3.61995,2428.4,2428.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754471760,3.2078,2428.4,2428.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754474269,2.2922,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754474568,5.5,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754474774,9.6176,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754475361,6.4098,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754475672,10.02972,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754475865,9.6176,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754476370,10.02972,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754477569,5.5,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754477775,9.6176,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754477966,5.91212,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754478268,0.41214,2428.4,2428.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754478877,5.91213,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754479364,10.02973,2428.5,2428.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730754479571,9.6176,2428.5,2428.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730754479762,9.6176,2428.5,2428.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754479763,5.5,2428.5,2428.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754479984,0.41216,2428.3,2428.2,1.67416]
["bitfinex-derivatives","ETHF0:USTF0",1730754481067,0.41216,2428.3,2428.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730754481267,0.41221,2428.0,2427.9,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730754481577,0.41222,2427.9,2427.8,1.67523]
["bitfinex-derivatives","ETHF0:USTF0",1730754481776,2.74822,2427.9,2427.8,1.67523]
["bitfinex-derivatives","ETHF0:USTF0",1730754482474,2.74822,2427.9,2427.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730754482777,1.03063,2427.8,2427.4,0.69837135]
["bitfinex-derivatives","ETHF0:USTF0",1730754483069,6.4552,2427.9,2427.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730754483070,3.2078,2427.6,2427.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730754483275,3.2078,2427.6,2427.5,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1730754483477,3.2078,2427.6,2427.3,1.44911944]
["bitfinex-derivatives","ETHF0:USTF0",1730754483679,3.2078,2427.6,2427.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1730754483967,3.2078,2427.6,2426.9,2.89562864]
["bitfinex-derivatives","ETHF0:USTF0",1730754483968,0.41236,2427.1,2427.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730754484182,0.41238,2427.0,2426.8,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1730754484365,0.41239,2426.9,2426.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730754486276,3.62018,2427.0,2426.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730754486480,3.2078,2427.0,2426.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730754486976,7.74018,2427.0,2426.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730754487973,7.3278,2427.0,2426.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730754488276,3.62024,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730754488470,0.41244,2426.6,2426.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730754488673,0.41244,2426.6,2426.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1730754488674,1.1548,2426.6,2426.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1730754488975,0.4125,2426.3,2426.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730754489179,0.41251,2426.3,2426.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754489483,4.77619,2426.4,2426.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754489785,3.62029,2426.4,2426.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754490078,0.4125,2426.3,2426.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754490279,0.4125,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730754490479,3.2078,2426.4,2425.9,0.28630899]
["bitfinex-derivatives","ETHF0:USTF0",1730754490686,0.41249,2426.4,2426.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754490890,3.62029,2426.4,2426.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754491579,0.41251,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730754492880,3.2078,2426.4,2425.8,2.89562864]
["bitfinex-derivatives","ETHF0:USTF0",1730754493184,3.2078,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730754493387,2.58886547,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730754494682,0.41249,2426.4,2426.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754495004,3.2078,2426.3,2426.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730754496185,3.6203,2426.3,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730754496386,3.2078,2426.3,2425.8,3.17670518]
["bitfinex-derivatives","ETHF0:USTF0",1730754496582,3.2078,2426.0,2425.8,0.69364654]
["bitfinex-derivatives","ETHF0:USTF0",1730754496889,3.2078,2426.0,2425.6,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1730754496890,0.41259,2425.8,2425.6,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1730754497286,2.3047,2425.9,2425.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730754497287,2.71727,2425.9,2425.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730754497685,2.3047,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730754498192,2.17623865,2426.0,2425.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1730754498483,2.17623865,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730754500393,2.17623865,2426.0,2425.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730754500692,0.41259,2425.8,2425.7,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730754500990,0.41261,2425.6,2425.5,0.7047477]
["bitfinex-derivatives","ETHF0:USTF0",1730754501190,0.41261,2425.6,2425.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730754501388,0.41266,2425.4,2425.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754501588,3.62046,2425.4,2425.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754501894,3.2078,2425.4,2425.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754502396,3.2078,2425.4,2425.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730754502692,3.2078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754504093,44.0078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754505091,3.2078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754505787,3.2078,2425.4,2425.3,4.53587]
["bitfinex-derivatives","ETHF0:USTF0",1730754507095,3.2078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754509692,3.2078,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754512098,3.6204,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754513699,3.2078,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754513891,3.6204,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754514897,3.2078,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754519300,3.6204,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754519500,3.2078,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754522002,3.6204,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730754522196,0.41263,2425.5,2425.4,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730754522597,1.51371,2425.6,2425.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730754523206,5.2235,2425.6,2425.2,0.28368826]
["bitfinex-derivatives","ETHF0:USTF0",1730754523505,0.41272,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754523707,0.41272,2425.1,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754523708,0.41275,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754524205,7.01962864,2424.9,2424.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1730754524498,3.62055,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754524705,3.2078,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754525707,3.62055,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754526295,3.2078,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754529103,3.2078,2424.8,2424.7,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1730754529310,3.2078,2424.8,2424.7,5.09766333]
["bitfinex-derivatives","ETHF0:USTF0",1730754530209,3.2078,2424.8,2424.7,5.09766611]
["bitfinex-derivatives","ETHF0:USTF0",1730754534212,3.2078,2424.8,2424.7,0.97366611]
["bitfinex-derivatives","ETHF0:USTF0",1730754534603,3.2078,2424.8,2424.7,5.09766611]
["bitfinex-derivatives","ETHF0:USTF0",1730754537111,3.2078,2424.8,2424.7,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1730754539305,3.2078,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754539510,3.2078,2424.8,2424.7,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1730754539703,3.2078,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754541613,3.2078,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754548615,3.2078,2425.2,2425.1,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1730754548820,3.2078,2425.2,2425.1,5.09829908]
["bitfinex-derivatives","ETHF0:USTF0",1730754549213,3.2078,2425.2,2425.1,5.6142223]
["bitfinex-derivatives","ETHF0:USTF0",1730754550621,5.5646,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754550918,5.97723,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754551119,9.6878,2425.5,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754551322,9.6878,2425.5,2425.0,3.49875288]
["bitfinex-derivatives","ETHF0:USTF0",1730754551323,5.5646,2425.5,2425.0,3.49875288]
["bitfinex-derivatives","ETHF0:USTF0",1730754551531,2.3568,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754554617,1.1912,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754557215,1.60383,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754557619,1.1912,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754557918,1.60383,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754558115,1.1912,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754561623,4.399,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754563822,4.399,2425.5,2425.4,2.68115]
["bitfinex-derivatives","ETHF0:USTF0",1730754566329,4.399,2425.5,2425.2,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1730754566330,8.5222,2425.5,2425.1,0.28670884]
["bitfinex-derivatives","ETHF0:USTF0",1730754566627,4.399,2425.5,2424.9,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730754566829,0.41271,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754567336,2.69241,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754567629,2.2797,2425.1,2425.0,0.97865631]
["bitfinex-derivatives","ETHF0:USTF0",1730754568026,3.2078,2425.2,2424.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730754568325,3.2078,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754569337,3.62048,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754569535,4.3751,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754569731,4.78778,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754570234,4.3751,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754570733,4.78778,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754571227,4.3751,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754571434,4.78778,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754572035,1.57998,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754572238,4.3751,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754572531,4.78778,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754573131,4.3751,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754573328,4.78778,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754574837,0.41271,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754575137,1.53471,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754575336,1.122,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754575531,1.5347,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754577230,2.6998,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754577635,0.41272,2425.0,2424.9,1.69273]
["bitfinex-derivatives","ETHF0:USTF0",1730754577839,4.124,2425.0,2424.4,2.35049254]
["bitfinex-derivatives","ETHF0:USTF0",1730754578042,8.88251992,2425.1,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754578043,0.41275,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730754578339,44.42054,2424.9,2424.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754578541,44.42053,2424.9,2424.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754578932,44.0078,2424.9,2424.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754579943,2.6998,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754580437,43.4998,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754583347,2.6998,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754583545,2.2871,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754583746,44.0078,2425.2,2424.8,4.20710941]
["bitfinex-derivatives","ETHF0:USTF0",1730754584041,3.2078,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754584544,3.2078,2425.2,2425.1,0.97917527]
["bitfinex-derivatives","ETHF0:USTF0",1730754584842,3.2078,2425.2,2425.1,3.82472659]
["bitfinex-derivatives","ETHF0:USTF0",1730754585845,2.2597,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754586146,5.4675,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754588148,8.13551128,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754588444,5.4675,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754589447,5.88015,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754591654,2.67235,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754591849,5.4675,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754592261,5.88015,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754594052,5.4675,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754594460,4.3022,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754595464,3.2078,2425.4,2425.3,4.53587]
["bitfinex-derivatives","ETHF0:USTF0",1730754595666,3.2078,2425.4,2425.3,5.10246691]
["bitfinex-derivatives","ETHF0:USTF0",1730754595855,3.2078,2425.4,2425.3,5.61839562]
["bitfinex-derivatives","ETHF0:USTF0",1730754597267,3.2078,2425.4,2425.3,1.49519562]
["bitfinex-derivatives","ETHF0:USTF0",1730754598565,48.98661128,2425.7,2425.3,4.39082426]
["bitfinex-derivatives","ETHF0:USTF0",1730754598862,48.98661128,2425.7,2425.6,3.30823864]
["bitfinex-derivatives","ETHF0:USTF0",1730754598863,3.2078,2425.7,2425.6,3.30823864]
["bitfinex-derivatives","ETHF0:USTF0",1730754599270,3.2078,2425.7,2425.6,5.59853301]
["bitfinex-derivatives","ETHF0:USTF0",1730754599658,3.2078,2425.7,2425.6,2.70290437]
["bitfinex-derivatives","ETHF0:USTF0",1730754600672,44.0078,2425.7,2425.6,2.70290437]
["bitfinex-derivatives","ETHF0:USTF0",1730754601668,44.4204,2425.7,2425.6,1.08229437]
["bitfinex-derivatives","ETHF0:USTF0",1730754601859,44.4204,2425.7,2425.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730754602059,1.57111,2425.6,2425.5,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730754602265,2.67931,2425.6,2425.5,2.18700157]
["bitfinex-derivatives","ETHF0:USTF0",1730754602464,2.67931,2425.6,2425.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730754602465,6.3891,2425.6,2425.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730754602671,0.41265,2425.4,2425.3,1.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730754602964,0.41265,2425.4,2425.1,3.51075793]
["bitfinex-derivatives","ETHF0:USTF0",1730754602965,3.2078,2425.4,2425.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754603159,3.2078,2425.4,2425.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730754603360,0.41268,2425.2,2425.1,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1730754604169,0.41268,2425.2,2425.1,2.18714322]
["bitfinex-derivatives","ETHF0:USTF0",1730754604364,0.41268,2425.2,2425.1,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1730754604971,0.41268,2425.3,2425.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754605170,5.87581128,2425.4,2425.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730754605366,1.1263,2425.2,2425.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730754605873,2.65268,2425.2,2425.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730754607471,0.41273,2425.0,2424.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754607668,1.1741,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754608072,5.7108,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754610775,1.5868,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754610977,5.4478,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754614170,5.86048,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754614867,5.4478,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754615063,5.86048,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754617081,5.4478,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754618780,5.86048,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754620283,5.4478,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754620483,5.86048,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754620981,2.65268,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754621180,5.86048,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754622878,5.4478,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754623289,5.86048,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754623676,0.41273,2425.0,2424.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754623885,8.11581128,2425.2,2424.9,0.56656357]
["bitfinex-derivatives","ETHF0:USTF0",1730754624089,8.52852128,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754624693,5.86051,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754625381,5.4478,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754625582,5.86048,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754627088,5.86048,2425.2,2425.1,1.75035679]
["bitfinex-derivatives","ETHF0:USTF0",1730754627089,3.2078,2425.2,2425.1,1.75035679]
["bitfinex-derivatives","ETHF0:USTF0",1730754627386,3.2078,2425.2,2425.1,2.8329571]
["bitfinex-derivatives","ETHF0:USTF0",1730754627789,3.2078,2425.2,2425.1,3.7395864]
["bitfinex-derivatives","ETHF0:USTF0",1730754628492,3.2078,2425.2,2425.1,7.8627864]
["bitfinex-derivatives","ETHF0:USTF0",1730754628684,3.2078,2425.2,2425.1,6.52512961]
["bitfinex-derivatives","ETHF0:USTF0",1730754629392,1.4955,2425.2,2425.1,6.52512961]
["bitfinex-derivatives","ETHF0:USTF0",1730754629786,3.62044,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754630093,3.62044,2425.5,2425.4,1.75030679]
["bitfinex-derivatives","ETHF0:USTF0",1730754630392,3.62044,2425.5,2425.4,2.31693984]
["bitfinex-derivatives","ETHF0:USTF0",1730754630592,0.41264,2425.5,2425.4,2.31693984]
["bitfinex-derivatives","ETHF0:USTF0",1730754631184,0.41264,2425.5,2425.4,1.75030679]
["bitfinex-derivatives","ETHF0:USTF0",1730754632981,0.41264,2425.5,2425.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730754632982,1.33765679,2425.5,2425.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730754633191,0.41267,2425.3,2425.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754633890,2.60547,2425.3,2425.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754634486,2.1928,2425.3,2425.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754634686,2.1928,2425.3,2425.2,1.49176606]
["bitfinex-derivatives","ETHF0:USTF0",1730754635182,2.60547,2425.3,2425.2,1.49176606]
["bitfinex-derivatives","ETHF0:USTF0",1730754635886,2.1928,2425.3,2425.2,1.49176606]
["bitfinex-derivatives","ETHF0:USTF0",1730754636187,2.1928,2425.3,2425.2,1.75032679]
["bitfinex-derivatives","ETHF0:USTF0",1730754636791,2.60547,2425.3,2425.2,1.75032679]
["bitfinex-derivatives","ETHF0:USTF0",1730754636986,2.60547,2425.3,2425.2,2.26625404]
["bitfinex-derivatives","ETHF0:USTF0",1730754637185,2.1928,2425.3,2425.2,2.82936976]
["bitfinex-derivatives","ETHF0:USTF0",1730754637492,2.1928,2425.3,2425.2,2.31344251]
["bitfinex-derivatives","ETHF0:USTF0",1730754638889,3.08063128,2425.6,2425.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730754639091,4.20673128,2425.6,2425.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730754639393,1.53872,2425.6,2425.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730754639890,1.1261,2425.6,2425.2,2.36934679]
["bitfinex-derivatives","ETHF0:USTF0",1730754640086,0.41265,2425.5,2425.4,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730754640490,0.41267,2425.4,2425.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754640690,1.54337,2425.4,2425.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754645190,1.54337,2425.4,2425.1,3.56039679]
["bitfinex-derivatives","ETHF0:USTF0",1730754645191,0.41268,2425.2,2425.1,1.75033679]
["bitfinex-derivatives","ETHF0:USTF0",1730754645395,0.41268,2425.2,2425.1,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754645592,4.53588,2425.2,2425.1,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754645795,5.67118,2425.2,2425.1,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754646900,1.54798,2425.2,2425.1,0.97596636]
["bitfinex-derivatives","ETHF0:USTF0",1730754647195,5.67118,2425.2,2425.1,0.97596611]
["bitfinex-derivatives","ETHF0:USTF0",1730754647499,5.67118,2425.2,2425.1,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754648303,11.54699128,2425.2,2425.1,0.5635615]
["bitfinex-derivatives","ETHF0:USTF0",1730754648486,0.41273,2425.0,2424.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754648692,0.41273,2425.0,2424.9,1.49232364]
["bitfinex-derivatives","ETHF0:USTF0",1730754648989,7.03667785,2425.2,2424.9,1.07960364]
["bitfinex-derivatives","ETHF0:USTF0",1730754649185,7.03667785,2425.2,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754649186,3.10628785,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754649591,7.23028785,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754649999,10.43808785,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754650700,10.02537785,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754651091,10.43807785,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754653497,7.7445,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754653800,3.2078,2425.1,2425.0,1.75035679]
["bitfinex-derivatives","ETHF0:USTF0",1730754654197,3.2078,2425.1,2425.0,2.31385943]
["bitfinex-derivatives","ETHF0:USTF0",1730754654499,3.6205,2425.1,2425.0,2.31385943]
["bitfinex-derivatives","ETHF0:USTF0",1730754654699,3.6205,2425.1,2425.0,1.75035679]
["bitfinex-derivatives","ETHF0:USTF0",1730754654902,3.6205,2425.1,2425.0,2.31386514]
["bitfinex-derivatives","ETHF0:USTF0",1730754655403,3.2078,2425.1,2425.0,2.31386514]
["bitfinex-derivatives","ETHF0:USTF0",1730754655604,3.82887785,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754655605,4.24156785,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754656109,1.54799,2425.2,2425.1,0.97618496]
["bitfinex-derivatives","ETHF0:USTF0",1730754656397,1.54799,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754656398,4.24156785,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754657297,0.41272,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754657498,0.41272,2425.1,2425.0,0.97621523]
["bitfinex-derivatives","ETHF0:USTF0",1730754658105,3.10629785,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754658500,0.41272,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754658696,4.24155785,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754663100,4.24155785,2425.2,2424.9,1.33765679]
["bitfinex-derivatives","ETHF0:USTF0",1730754663307,0.41272,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754664205,3.10629785,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754664509,0.41272,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754664704,4.24157785,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754674602,0.41272,2425.1,2424.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1730754674917,3.10630785,2425.0,2424.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754675212,1.47943,2425.0,2424.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754675807,1.47943,2425.0,2424.9,0.97619573]
["bitfinex-derivatives","ETHF0:USTF0",1730754676309,1.47943,2425.0,2424.9,1.49221954]
["bitfinex-derivatives","ETHF0:USTF0",1730754677815,1.47943,2425.0,2424.9,0.92874381]
["bitfinex-derivatives","ETHF0:USTF0",1730754678009,1.0667,2425.0,2424.9,1.49230931]
["bitfinex-derivatives","ETHF0:USTF0",1730754678214,3.10628785,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754678615,3.10628785,2425.1,2425.0,0.97634383]
["bitfinex-derivatives","ETHF0:USTF0",1730754678917,3.10628785,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754679308,3.10628785,2425.1,2425.0,0.97638408]
["bitfinex-derivatives","ETHF0:USTF0",1730754679509,3.10628785,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754679709,3.10628785,2425.1,2425.0,0.97637766]
["bitfinex-derivatives","ETHF0:USTF0",1730754682210,3.10628785,2425.1,2425.0,1.4923945]
["bitfinex-derivatives","ETHF0:USTF0",1730754683113,3.10628785,2425.1,2425.0,0.97637766]
["bitfinex-derivatives","ETHF0:USTF0",1730754683312,3.10628785,2425.1,2425.0,1.49239433]
["bitfinex-derivatives","ETHF0:USTF0",1730754683508,3.10628785,2425.1,2425.0,0.97637766]
["bitfinex-derivatives","ETHF0:USTF0",1730754683915,3.10628785,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754684217,3.10628785,2425.1,2425.0,0.97645184]
["bitfinex-derivatives","ETHF0:USTF0",1730754684409,2.69357785,2425.1,2425.0,0.97645184]
["bitfinex-derivatives","ETHF0:USTF0",1730754684609,0.4127,2425.1,2425.0,2.83012521]
["bitfinex-derivatives","ETHF0:USTF0",1730754684805,0.4127,2425.1,2425.0,1.07974842]
["bitfinex-derivatives","ETHF0:USTF0",1730754685009,3.10627785,2425.1,2425.0,1.07975464]
["bitfinex-derivatives","ETHF0:USTF0",1730754685210,0.41272,2425.0,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754685410,0.41272,2425.0,2424.9,0.97653228]
["bitfinex-derivatives","ETHF0:USTF0",1730754685616,3.10629785,2425.0,2424.9,1.49256609]
["bitfinex-derivatives","ETHF0:USTF0",1730754686522,3.10629785,2425.0,2424.9,1.07983609]
["bitfinex-derivatives","ETHF0:USTF0",1730754686723,1.33765679,2425.0,2424.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730754687016,0.41277,2424.7,2424.6,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1730754687330,0.41277,2424.7,2424.6,3.42597939]
["bitfinex-derivatives","ETHF0:USTF0",1730754687521,1.52207,2424.7,2424.6,3.42597939]
["bitfinex-derivatives","ETHF0:USTF0",1730754687916,1.1093,2424.7,2424.6,3.42597939]
["bitfinex-derivatives","ETHF0:USTF0",1730754688312,4.71606,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754688620,4.3033,2424.8,2424.7,2.39516939]
["bitfinex-derivatives","ETHF0:USTF0",1730754688924,4.3033,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754689114,4.3033,2424.8,2424.7,1.32035959]
["bitfinex-derivatives","ETHF0:USTF0",1730754689317,4.71605,2424.8,2424.7,2.4036474]
["bitfinex-derivatives","ETHF0:USTF0",1730754692221,4.71605,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754692422,4.71605,2424.8,2424.7,2.39494107]
["bitfinex-derivatives","ETHF0:USTF0",1730754692921,1.50825,2424.8,2424.7,2.39494107]
["bitfinex-derivatives","ETHF0:USTF0",1730754693513,2.84590679,2424.8,2424.7,1.98217107]
["bitfinex-derivatives","ETHF0:USTF0",1730754693719,10.17770679,2424.8,2424.7,1.07994707]
["bitfinex-derivatives","ETHF0:USTF0",1730754694130,50.97770679,2424.8,2424.7,1.07994707]
["bitfinex-derivatives","ETHF0:USTF0",1730754695223,50.97770679,2424.8,2424.7,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1730754695419,50.97770679,2424.8,2424.6,1.07049254]
["bitfinex-derivatives","ETHF0:USTF0",1730754695420,50.56495679,2424.8,2424.6,1.07049254]
["bitfinex-derivatives","ETHF0:USTF0",1730754695721,5.87442679,2424.7,2424.6,1.07049254]
["bitfinex-derivatives","ETHF0:USTF0",1730754696429,0.41278,2424.6,2424.5,1.60573882]
["bitfinex-derivatives","ETHF0:USTF0",1730754696621,0.41278,2424.6,2424.4,2.14098509]
["bitfinex-derivatives","ETHF0:USTF0",1730754696622,0.4128,2424.5,2424.4,2.14098509]
["bitfinex-derivatives","ETHF0:USTF0",1730754696815,10.17105679,2424.5,2424.4,2.14098509]
["bitfinex-derivatives","ETHF0:USTF0",1730754697012,50.97105679,2424.5,2424.4,2.14098509]
["bitfinex-derivatives","ETHF0:USTF0",1730754699126,50.55825679,2424.5,2424.0,0.50888]
["bitfinex-derivatives","ETHF0:USTF0",1730754699322,0.41287,2424.1,2424.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730754700525,0.41289,2424.0,2423.9,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1730754700729,0.41289,2424.0,2423.5,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1730754700730,1.03222,2424.0,2423.5,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1730754700930,0.41297,2423.5,2423.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730754701424,2.59117,2423.5,2423.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730754702022,5.79897,2423.5,2423.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730754703032,0.41301,2423.3,2423.2,2.1862221]
["bitfinex-derivatives","ETHF0:USTF0",1730754703834,0.41301,2423.3,2423.2,0.6434121]
["bitfinex-derivatives","ETHF0:USTF0",1730754704833,0.41301,2423.3,2423.2,1.0564321]
["bitfinex-derivatives","ETHF0:USTF0",1730754705029,5.386,2423.5,2423.2,0.6434121]
["bitfinex-derivatives","ETHF0:USTF0",1730754705234,5.386,2423.5,2423.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754705235,3.2078,2423.5,2423.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754705839,3.62077,2423.5,2423.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754706723,3.2078,2423.5,2423.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754707630,40.8,2423.7,2423.4,5.87704679]
["bitfinex-derivatives","ETHF0:USTF0",1730754707829,3.2078,2423.8,2423.6,1.33765679]
["bitfinex-derivatives","ETHF0:USTF0",1730754708029,3.2078,2423.8,2423.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1730754708331,3.2078,2423.8,2423.7,1.54314]
["bitfinex-derivatives","ETHF0:USTF0",1730754709830,4.2564,2424.1,2423.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730754710027,4.2564,2424.1,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754710028,0.4129,2424.0,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754710931,4.2564,2424.1,2423.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1730754711130,0.41292,2423.9,2423.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730754711928,0.41292,2423.9,2423.5,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1730754711929,0.41296,2423.6,2423.5,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1730754712232,7.02543859,2423.9,2423.3,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1730754712233,0.413,2423.4,2423.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754712635,2.53139,2423.5,2423.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754713626,2.1184,2423.5,2423.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754714028,2.53137,2423.5,2423.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754714440,1.46587,2423.5,2423.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754725133,3.62077,2423.6,2423.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730754725741,3.2078,2423.6,2423.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730754727347,0.413,2423.4,2423.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754728443,1.532,2423.4,2423.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754729237,1.53199,2423.4,2423.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754729437,1.119,2423.4,2423.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754729643,1.119,2423.4,2423.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1730754730247,1.53199,2423.4,2423.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730754732346,1.0216,2423.7,2423.3,5.15892]
["bitfinex-derivatives","ETHF0:USTF0",1730754732553,3.2078,2423.9,2423.3,5.15892]
["bitfinex-derivatives","ETHF0:USTF0",1730754732554,0.41293,2423.8,2423.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730754732738,41.21293,2423.8,2423.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730754732937,40.8,2423.8,2423.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730754734944,3.2078,2424.2,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730754735247,3.2078,2424.2,2423.6,4.99573859]
["bitfinex-derivatives","ETHF0:USTF0",1730754735248,3.2078,2424.2,2424.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730754735545,40.8,2424.2,2424.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730754735934,41.21285,2424.2,2424.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730754736150,0.41287,2424.1,2424.0,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1730754736944,44.0078,2424.2,2423.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730754737146,0.4129,2423.9,2423.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730754737745,0.4129,2423.9,2423.8,1.59892]
["bitfinex-derivatives","ETHF0:USTF0",1730754738057,0.41296,2423.7,2423.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754738952,2.158,2423.8,2423.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730754739147,0.41296,2423.6,2423.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730754739750,3.19031,2423.8,2423.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730754740052,0.41297,2423.5,2423.4,2.70288]
["bitfinex-derivatives","ETHF0:USTF0",1730754740256,0.41301,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754740452,2.2019,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730754740649,2.61491,2423.4,2423.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730754740853,0.41301,2423.3,2423.2,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730754741455,0.41301,2423.3,2423.2,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730754742554,0.41301,2423.3,2423.2,0.92938402]
["bitfinex-derivatives","ETHF0:USTF0",1730754743048,2.2019,2423.4,2423.2,0.51637402]
["bitfinex-derivatives","ETHF0:USTF0",1730754743252,2.2019,2423.4,2423.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730754743460,2.2019,2423.4,2423.3,0.92935579]
["bitfinex-derivatives","ETHF0:USTF0",1730754743658,2.61489,2423.4,2423.3,0.92935831]
["bitfinex-derivatives","ETHF0:USTF0",1730754743960,1.53279,2423.4,2423.3,1.47633431]
["bitfinex-derivatives","ETHF0:USTF0",1730754744145,1.53279,2423.4,2423.3,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1730754744456,0.41297,2423.6,2423.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730754744657,1.47557,2423.6,2423.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730754744959,1.47557,2423.6,2423.5,1.47173677]
["bitfinex-derivatives","ETHF0:USTF0",1730754745259,1.47557,2423.6,2423.5,0.92930857]
["bitfinex-derivatives","ETHF0:USTF0",1730754745554,1.0869,2423.7,2423.5,0.51633857]
["bitfinex-derivatives","ETHF0:USTF0",1730754745746,1.0869,2423.7,2423.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730754745747,1.49985,2423.7,2423.6,0.92929857]
["bitfinex-derivatives","ETHF0:USTF0",1730754745952,1.47553,2423.8,2423.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754746151,1.47553,2423.8,2423.7,0.9292296]
["bitfinex-derivatives","ETHF0:USTF0",1730754746361,1.47553,2423.8,2423.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754750059,0.41296,2423.7,2423.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754750252,0.41296,2423.7,2423.6,0.9292587]
["bitfinex-derivatives","ETHF0:USTF0",1730754751259,0.41296,2423.7,2423.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754751859,0.41296,2423.7,2423.6,0.92924472]
["bitfinex-derivatives","ETHF0:USTF0",1730754753870,0.41296,2423.7,2423.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754759262,1.0626,2423.8,2423.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754759263,1.47553,2423.8,2423.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754763872,0.41297,2423.5,2423.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730754764061,0.41297,2423.5,2423.4,2.01591907]
["bitfinex-derivatives","ETHF0:USTF0",1730754764467,41.21297,2423.5,2423.4,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1730754764973,41.21297,2423.5,2423.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730754765973,41.21297,2423.5,2423.4,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1730754766169,41.21297,2423.5,2423.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730754767273,41.21297,2423.5,2423.4,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1730754767863,41.21297,2423.5,2423.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730754769370,41.21297,2423.5,2423.4,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1730754770774,0.41301,2423.4,2423.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730754770971,1.35531,2423.4,2423.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730754771175,1.35529,2423.4,2423.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730754772169,0.9423,2423.4,2423.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730754772580,0.9423,2423.4,2423.3,0.92937484]
["bitfinex-derivatives","ETHF0:USTF0",1730754772774,1.35529,2423.4,2423.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730754773288,0.41301,2423.3,2423.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730754773883,0.41302,2423.2,2423.1,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730754774085,1.29712,2423.2,2423.1,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730754774280,1.29712,2423.2,2423.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730754774281,4.50492,2423.2,2423.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730754774980,4.50492,2423.2,2423.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730754775184,4.50492,2423.2,2423.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730754776180,4.50492,2423.2,2423.0,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1730754776181,0.41304,2423.1,2423.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730754776483,0.41311,2422.8,2422.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730754777271,1.33221,2422.8,2422.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730754778274,1.33221,2422.8,2422.6,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730754778275,0.9191,2422.8,2422.6,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730754778482,0.41311,2422.7,2422.6,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730754779082,0.9191,2422.8,2422.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730754779292,0.41316,2422.4,2422.3,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1730754780184,2.16516,2422.4,2422.3,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1730754782789,1.752,2422.4,2422.3,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1730754782988,40.8,2422.5,2422.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730754783690,3.2078,2422.6,2422.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730754783895,3.62093,2422.6,2422.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730754784184,44.42093,2422.6,2422.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730754784393,44.0078,2422.6,2422.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730754784585,40.8,2422.6,2422.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730754784887,41.21313,2422.6,2422.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730754785090,3.22167373,2422.8,2422.3,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1730754785091,5.0325,2422.9,2422.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730754785292,5.0325,2422.9,2422.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730754785589,5.44557,2422.9,2422.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730754785999,5.0325,2422.9,2422.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730754786489,5.44557,2422.9,2422.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730754786990,3.2078,2422.9,2422.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730754791592,0.41306,2423.0,2422.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730754794596,3.62083,2423.2,2423.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730754795485,3.2078,2423.2,2423.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730754795897,3.62082,2423.2,2423.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730754796392,3.2078,2423.2,2423.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730754796587,3.6813,2423.8,2423.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730754796783,0.41295,2423.7,2423.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730754797193,41.21295,2423.7,2423.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730754798095,40.8,2423.7,2423.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730754798394,40.8,2423.7,2423.6,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730754802502,40.8,2423.7,2423.6,5.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730754803189,3.62068,2424.1,2423.6,5.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730754803387,3.62068,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754803799,44.42068,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754804393,41.21288,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754804695,44.42068,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754805197,40.8,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754805398,41.21287,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754805701,40.8,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754805895,41.21287,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754806497,40.8,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754806988,40.8,2424.1,2424.0,4.53849]
["bitfinex-derivatives","ETHF0:USTF0",1730754807399,40.8,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754807602,41.21287,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754807801,40.8,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754808603,41.21287,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754808903,40.8,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754813001,0.41293,2423.8,2423.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730754814113,1.34573,2423.8,2423.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730754814398,0.9328,2423.8,2423.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730754815200,0.9328,2423.8,2423.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730754815400,0.41294,2423.7,2423.6,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1730754815601,0.9328,2423.8,2423.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754815804,44.0078,2424.1,2423.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730754816006,40.8,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754816306,41.21287,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754818504,40.8,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754819812,0.4129,2424.0,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754819999,1.3201,2424.0,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754821212,1.32009,2424.0,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754821506,0.9072,2424.0,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754823011,41.21287,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754823615,40.8,2424.1,2424.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1730754824015,41.21287,2424.1,2424.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1730754825415,40.8,2424.1,2424.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1730754825614,41.21287,2424.1,2424.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1730754825817,40.8,2424.1,2424.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1730754826013,41.21287,2424.1,2424.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1730754826318,40.8,2424.1,2424.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1730754826522,41.21287,2424.1,2424.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730754826814,0.41289,2424.0,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754828924,0.41297,2423.6,2423.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730754829115,3.2078,2423.8,2423.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730754829319,0.9068,2423.7,2423.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754830319,1.31974,2423.7,2423.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754830710,0.9068,2423.7,2423.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754830910,1.31974,2423.7,2423.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754837313,1.31974,2423.7,2423.5,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730754837314,0.41297,2423.6,2423.5,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730754840616,3.2078,2423.8,2423.5,7.34969127]
["bitfinex-derivatives","ETHF0:USTF0",1730754840813,3.2078,2423.8,2423.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730754841014,0.9212,2424.2,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754841218,41.21287,2424.1,2424.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754841518,41.21287,2424.1,2423.8,1.95741]
["bitfinex-derivatives","ETHF0:USTF0",1730754841519,1.8958,2424.2,2424.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730754841718,2.30865,2424.2,2424.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730754842020,43.10865,2424.2,2424.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730754842922,0.41287,2424.1,2424.0,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1730754843117,0.41287,2424.1,2424.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730754844218,0.41287,2424.1,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754844219,0.41289,2424.0,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730754846718,0.41289,2424.0,2423.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730754847024,0.4129,2423.9,2423.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730754860936,1.37737,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754861624,3.2078,2424.9,2424.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730754861828,3.2078,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754861829,3.62054,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754862029,3.62053,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754862236,3.2078,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754862532,3.62053,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754862836,3.2078,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754863032,3.62053,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754868135,0.41277,2424.7,2424.6,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754868443,0.4128,2424.6,2424.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730754868641,1.3421,2424.6,2424.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730754869239,0.9293,2424.6,2424.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730754869537,0.41277,2424.7,2424.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730754870839,1.34738,2424.8,2424.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754871243,0.9346,2424.8,2424.4,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1730754871437,0.9346,2424.8,2424.6,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754871438,0.41279,2424.7,2424.6,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730754875150,0.41276,2424.8,2424.7,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754877548,3.62056,2424.8,2424.7,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754879742,3.2078,2424.8,2424.7,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754880744,1.34204,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754881651,0.9293,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754881950,41.21272,2425.0,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754882953,40.8,2425.0,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754883146,5.0546,2425.1,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754883452,0.41272,2425.0,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754886538,0.41273,2424.9,2424.8,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1730754886945,0.41273,2424.9,2424.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730754889751,0.41273,2424.9,2424.8,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1730754892052,3.62053,2424.9,2424.8,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1730754893358,3.2078,2424.9,2424.8,2.79609308]
["bitfinex-derivatives","ETHF0:USTF0",1730754893949,3.62053,2424.9,2424.8,2.79609308]
["bitfinex-derivatives","ETHF0:USTF0",1730754894451,3.2078,2424.9,2424.8,2.79609308]
["bitfinex-derivatives","ETHF0:USTF0",1730754896956,3.62053,2424.9,2424.8,2.79609308]
["bitfinex-derivatives","ETHF0:USTF0",1730754902251,0.41277,2424.7,2424.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730754902453,0.41278,2424.6,2424.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730754902657,5.51858,2424.6,2424.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730754902856,5.51858,2424.6,2424.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730754904269,5.1058,2424.6,2424.5,1.82953192]
["bitfinex-derivatives","ETHF0:USTF0",1730754904653,5.51858,2424.6,2424.5,1.82953192]
["bitfinex-derivatives","ETHF0:USTF0",1730754904865,5.51858,2424.6,2424.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730754905266,5.51858,2424.6,2424.5,2.38370413]
["bitfinex-derivatives","ETHF0:USTF0",1730754906266,1.898,2424.6,2424.5,2.38370413]
["bitfinex-derivatives","ETHF0:USTF0",1730754906561,0.883,2424.8,2424.5,1.97090413]
["bitfinex-derivatives","ETHF0:USTF0",1730754906765,3.2078,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754906766,2.27154,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754907064,2.27154,2424.9,2424.8,1.4830607]
["bitfinex-derivatives","ETHF0:USTF0",1730754907255,2.27154,2424.9,2424.8,1.0703107]
["bitfinex-derivatives","ETHF0:USTF0",1730754907870,2.27154,2424.9,2424.8,2.0286107]
["bitfinex-derivatives","ETHF0:USTF0",1730754908366,2.27154,2424.9,2424.8,1.88711029]
["bitfinex-derivatives","ETHF0:USTF0",1730754908759,2.27154,2424.9,2424.8,2.02855745]
["bitfinex-derivatives","ETHF0:USTF0",1730754909062,1.37024,2424.9,2424.8,2.44130745]
["bitfinex-derivatives","ETHF0:USTF0",1730754909867,3.22030602,2425.4,2424.8,10.26003959]
["bitfinex-derivatives","ETHF0:USTF0",1730754910057,3.22030602,2425.4,2425.2,3.22082889]
["bitfinex-derivatives","ETHF0:USTF0",1730754910058,1.7971,2425.4,2425.2,3.22082889]
["bitfinex-derivatives","ETHF0:USTF0",1730754910253,2.20975,2425.4,2425.3,1.42144602]
["bitfinex-derivatives","ETHF0:USTF0",1730754910459,2.20975,2425.4,2425.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730754910858,2.20975,2425.4,2425.3,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730754911058,2.20975,2425.4,2425.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730754913063,2.20975,2425.4,2425.3,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730754913458,40.8,2425.5,2425.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730754913758,41.21264,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754914266,41.21264,2425.5,2425.3,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730754914668,41.21264,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754914863,41.21263,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754915765,40.8,2425.5,2425.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730754915966,0.41265,2425.4,2425.3,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730754917565,0.4127,2425.2,2425.0,4.17932889]
["bitfinex-derivatives","ETHF0:USTF0",1730754917769,0.41271,2425.1,2424.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754918074,0.41271,2425.1,2424.9,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730754918368,0.41271,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754919166,0.41272,2425.0,2424.9,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730754919366,0.41271,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754920372,0.41272,2425.0,2424.9,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730754922271,0.4127,2425.2,2425.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754922466,0.41271,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754923571,5.9005,2425.3,2424.9,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730754923572,0.41272,2425.0,2424.9,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730754924473,0.41271,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754925070,0.41273,2425.0,2424.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1730754925271,1.31363,2424.9,2424.8,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730754925476,2.8213,2424.9,2424.8,2.09976977]
["bitfinex-derivatives","ETHF0:USTF0",1730754925770,2.8213,2424.9,2424.7,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730754925771,0.41276,2424.8,2424.7,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730754925978,0.41276,2424.8,2424.7,2.09977706]
["bitfinex-derivatives","ETHF0:USTF0",1730754926162,2.8213,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754926163,3.23404,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754926771,3.23403,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754927668,1.8601,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730754928481,3.62053,2425.0,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754929476,3.62053,2425.0,2424.9,1.89907755]
["bitfinex-derivatives","ETHF0:USTF0",1730754931379,7.3318,2425.0,2424.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730754931585,7.3318,2425.0,2424.4,4.28409124]
["bitfinex-derivatives","ETHF0:USTF0",1730754931586,0.4128,2424.5,2424.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730754931878,0.41282,2424.4,2424.3,3.98986755]
["bitfinex-derivatives","ETHF0:USTF0",1730754932071,0.41282,2424.4,2424.3,4.50598529]
["bitfinex-derivatives","ETHF0:USTF0",1730754932072,2.27462,2424.4,2424.3,4.50598529]
["bitfinex-derivatives","ETHF0:USTF0",1730754932272,2.27462,2424.4,2424.3,3.98986755]
["bitfinex-derivatives","ETHF0:USTF0",1730754932778,2.27462,2424.4,2424.3,2.82186755]
["bitfinex-derivatives","ETHF0:USTF0",1730754933369,2.27462,2424.4,2424.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1730754936181,2.27462,2424.4,2424.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730754936374,2.27462,2424.4,2424.0,4.43473726]
["bitfinex-derivatives","ETHF0:USTF0",1730754936375,0.41288,2424.1,2424.0,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730754936581,0.41288,2424.1,2424.0,1.58087]
["bitfinex-derivatives","ETHF0:USTF0",1730754936781,41.21286,2424.2,2424.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730754937780,40.8,2424.2,2424.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730754937973,41.21285,2424.2,2424.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730754938173,40.8,2424.2,2424.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730754939978,5.0696,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730754940183,3.2078,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730754945289,3.2078,2424.4,2424.3,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730754948290,0.41281,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754948491,3.62061,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754949384,3.2078,2424.5,2424.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1730754949586,0.41285,2424.3,2424.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1730754949782,0.41285,2424.3,2424.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730754950085,0.9343,2424.4,2424.1,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1730754950086,0.41285,2424.2,2424.1,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1730754953295,0.41285,2424.3,2424.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730754955397,4.69468261,2424.5,2424.1,3.54748261]
["bitfinex-derivatives","ETHF0:USTF0",1730754955588,0.41283,2424.4,2424.3,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754958191,3.2078,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754958390,3.62061,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754959086,3.2078,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754960803,3.6206,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754961294,3.2078,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754961492,3.6206,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754961798,3.2078,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730754962183,3.2078,2424.5,2424.4,1.89970261]
["bitfinex-derivatives","ETHF0:USTF0",1730754962491,3.2078,2424.5,2424.4,6.02450261]
["bitfinex-derivatives","ETHF0:USTF0",1730754962886,4.194,2425.1,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730754963092,4.29,2425.6,2425.0,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1730754963288,0.41267,2425.3,2425.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754963491,1.48688261,2425.4,2425.0,1.94678261]
["bitfinex-derivatives","ETHF0:USTF0",1730754963691,0.41268,2425.3,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754963997,0.4127,2425.2,2425.0,2.35949261]
["bitfinex-derivatives","ETHF0:USTF0",1730754964191,0.4127,2425.2,2425.0,1.94678261]
["bitfinex-derivatives","ETHF0:USTF0",1730754964386,0.4127,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754964594,1.48688261,2425.4,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754964595,0.41268,2425.3,2425.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754964794,1.48688261,2425.4,2425.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754965000,0.41268,2425.2,2425.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730754965997,0.4127,2425.2,2425.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730754966193,0.4127,2425.2,2425.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730754966389,0.4127,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754966791,0.41268,2425.3,2425.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730754967096,44.0078,2425.5,2425.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730754967286,0.4613,2425.2,2425.1,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754968303,3.6496,2425.4,2425.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730754968596,3.6496,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754969993,3.2078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754971093,3.62045,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754971299,3.2078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754971901,2.7078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754975805,3.12045,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754976307,2.7078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730754976704,40.8,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730754976897,40.8,2425.5,2425.4,4.98225]
["bitfinex-derivatives","ETHF0:USTF0",1730754977097,40.8,2425.5,2425.4,12.29210836]
["bitfinex-derivatives","ETHF0:USTF0",1730754977704,4.08136,2425.9,2425.4,11.87945836]
["bitfinex-derivatives","ETHF0:USTF0",1730754977910,4.08136,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730754978208,44.4688,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730754978706,44.88136,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730754979013,45.32376,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730754979397,49.0336,2425.9,2425.4,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730754979603,45.32378,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730754979901,45.94262,2425.9,2425.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730754980099,0.41267,2425.4,2425.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730754980305,0.41267,2425.4,2425.3,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1730754982605,4.23935,2425.6,2425.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1730754982906,1.29848,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754983704,0.8858,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754984009,1.29847,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754984999,0.4612,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754986411,0.87387,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754986718,0.4612,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754987012,0.87387,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754987405,0.41268,2425.2,2425.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730754987807,4.53588,2425.2,2425.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730754988313,4.1232,2425.2,2424.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1730754988516,0.41273,2425.0,2424.9,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1730754989015,3.62051,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754989417,7.74451,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754989708,4.53671,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754991418,4.124,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754991616,0.41269,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754992213,4.53589,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730754993314,0.41271,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754993514,0.86221,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754993808,4.98621,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754994212,0.86221,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754994608,0.4495,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754994802,0.8622,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754995310,0.4495,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754995512,3.669,2425.3,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730754995513,3.669,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754995712,4.08167,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754995917,3.669,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754996305,0.41271,2425.1,2425.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730754997007,4.08168,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754997519,3.669,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730754998216,3.669,2425.3,2425.2,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730754999612,4.08167,2425.3,2425.2,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730755000416,3.669,2425.3,2425.2,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730755001211,4.08167,2425.3,2425.2,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730755003421,3.669,2425.3,2425.2,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730755003813,4.08167,2425.3,2425.2,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730755006824,0.87387,2425.3,2425.2,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730755011318,0.4612,2425.3,2425.2,1.91524285]
["bitfinex-derivatives","ETHF0:USTF0",1730755011829,4.06405,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755012025,4.06405,2425.4,2425.3,0.51596887]
["bitfinex-derivatives","ETHF0:USTF0",1730755012520,0.41267,2425.3,2425.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730755012826,0.86107,2425.3,2425.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730755014321,0.86107,2425.3,2425.2,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730755016135,0.41268,2425.2,2425.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730755018932,0.4484,2425.3,2425.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730755019120,0.86108,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755020023,0.096,2425.7,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730755020234,3.23103467,2425.8,2425.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730755020235,1.28279,2425.8,2425.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730755020429,0.8702,2425.8,2425.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730755020622,0.4278,2425.8,2425.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730755021331,0.84038,2425.8,2425.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730755022422,0.4126,2425.7,2425.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1730755022629,0.8406,2425.7,2425.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1730755022833,0.428,2425.7,2425.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1730755025229,0.8406,2425.7,2425.6,2.52258593]
["bitfinex-derivatives","ETHF0:USTF0",1730755025434,0.84039,2425.8,2425.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730755025627,1.29689,2425.8,2425.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730755027333,1.29688,2425.8,2425.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730755028029,40.8,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730755028936,41.21256,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730755029134,41.21256,2425.9,2425.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730755029135,0.41259,2425.8,2425.7,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730755029431,41.21257,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730755032034,0.41259,2425.8,2425.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730755032435,41.21257,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730755032937,0.4126,2425.7,2425.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1730755033433,0.4126,2425.8,2425.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730755034830,40.8,2425.9,2425.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1730755035034,40.8,2425.9,2425.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730755039136,40.8,2425.9,2425.8,3.63303836]
["bitfinex-derivatives","ETHF0:USTF0",1730755039339,40.8,2425.9,2425.8,7.75543836]
["bitfinex-derivatives","ETHF0:USTF0",1730755039535,3.6674,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730755039536,4.07992,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730755039738,0.87212,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730755040234,41.2596,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730755041032,41.6721,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730755041241,41.2125,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730755041536,40.8,2426.3,2426.2,3.63296836]
["bitfinex-derivatives","ETHF0:USTF0",1730755041740,40.8,2426.3,2426.2,4.79196836]
["bitfinex-derivatives","ETHF0:USTF0",1730755043746,40.8,2426.3,2426.2,8.91356836]
["bitfinex-derivatives","ETHF0:USTF0",1730755044138,0.5386,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755044445,0.4426,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755044634,41.2426,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755045231,40.8,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755045644,40.8,2426.7,2426.6,7.75369836]
["bitfinex-derivatives","ETHF0:USTF0",1730755045939,40.8,2426.7,2426.6,3.63289836]
["bitfinex-derivatives","ETHF0:USTF0",1730755046146,40.8,2426.7,2426.6,7.75369836]
["bitfinex-derivatives","ETHF0:USTF0",1730755047743,40.8,2426.7,2426.6,3.63289836]
["bitfinex-derivatives","ETHF0:USTF0",1730755048337,40.8,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755048739,41.21243,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755049639,40.8,2426.7,2426.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1730755049846,0.41246,2426.5,2426.4,1.56947]
["bitfinex-derivatives","ETHF0:USTF0",1730755050051,0.87266,2426.6,2426.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730755050741,41.2602,2426.6,2426.5,3.63291836]
["bitfinex-derivatives","ETHF0:USTF0",1730755051339,41.67264,2426.6,2426.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730755051843,41.2602,2426.6,2426.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730755052056,41.2602,2426.6,2426.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730755052341,41.67265,2426.6,2426.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730755052533,0.41248,2426.4,2426.3,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1730755052741,0.41248,2426.4,2426.3,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1730755052941,0.41248,2426.4,2426.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730755053237,7.3294,2426.4,2426.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730755053438,0.4413,2426.3,2425.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730755053643,0.41255,2426.0,2425.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730755054842,0.41255,2426.0,2425.9,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1730755055043,0.41255,2426.0,2425.9,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1730755055250,3.2078,2426.1,2425.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730755055446,3.2078,2426.1,2425.7,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1730755055447,0.41258,2425.8,2425.7,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1730755055647,0.41258,2425.8,2425.7,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1730755056549,0.41261,2425.6,2425.5,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730755056749,0.41261,2425.6,2425.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730755056958,0.41266,2425.4,2425.3,1.56966]
["bitfinex-derivatives","ETHF0:USTF0",1730755057143,0.83284,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755057551,41.63284,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755057845,41.63284,2425.5,2425.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1730755058042,41.63284,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755058247,0.41265,2425.4,2425.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1730755058450,0.41265,2425.4,2425.3,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1730755058952,0.41265,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755059253,41.2202,2425.5,2425.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1730755059450,0.41267,2425.3,2425.2,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1730755059644,41.2202,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755059951,41.63283,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755060145,41.2202,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755060344,41.63283,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755060543,0.41267,2425.3,2425.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1730755060748,0.41271,2425.1,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755061055,7.331,2425.3,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730755061056,0.41272,2425.0,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730755061246,0.83782,2425.0,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730755061751,0.41273,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755061948,0.41277,2424.7,2424.6,1.07926068]
["bitfinex-derivatives","ETHF0:USTF0",1730755062551,0.41277,2424.7,2424.6,1.49204068]
["bitfinex-derivatives","ETHF0:USTF0",1730755063051,0.41275,2424.9,2424.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730755063752,0.41275,2424.8,2424.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730755064347,0.83782,2425.0,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730755065457,0.83099,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730755065656,0.41271,2425.1,2425.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730755065863,0.83099,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730755066056,0.4183,2425.2,2425.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730755068651,0.41267,2425.3,2425.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755071651,4.04065,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755071865,3.628,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755074563,3.2078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755075359,3.62045,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755075567,3.2078,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755077463,41.21263,2425.5,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730755077464,40.8,2425.5,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730755077670,3.2078,2425.7,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755077861,3.2078,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730755078167,44.0078,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730755078469,40.8,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730755078855,41.2126,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730755079968,40.8,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730755081067,0.87236,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755081465,41.67236,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755081766,40.8,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755082371,41.21255,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755083067,40.8,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755083265,41.21255,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755083664,40.8,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755083876,41.21255,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755084469,40.8,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755086073,40.8,2426.0,2425.9,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1730755086270,40.8,2426.0,2425.9,8.91041836]
["bitfinex-derivatives","ETHF0:USTF0",1730755088074,40.8,2426.0,2425.9,5.68996]
["bitfinex-derivatives","ETHF0:USTF0",1730755090267,40.8,2426.0,2425.9,8.91041836]
["bitfinex-derivatives","ETHF0:USTF0",1730755092671,0.4324,2426.2,2425.9,8.49785836]
["bitfinex-derivatives","ETHF0:USTF0",1730755092871,0.4399,2426.5,2426.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730755093277,41.2399,2426.5,2426.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730755094383,41.2399,2426.5,2426.4,1.56748]
["bitfinex-derivatives","ETHF0:USTF0",1730755094570,41.2399,2426.5,2426.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730755094768,0.41248,2426.4,2426.3,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1730755095476,41.65238,2426.5,2426.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730755097274,45.3615,2426.5,2426.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755097475,0.4125,2426.3,2426.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730755097782,41.2399,2426.5,2426.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730755097783,0.41253,2426.1,2426.0,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730755100780,0.41256,2426.0,2425.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730755100987,0.83506,2426.0,2425.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730755102383,0.4225,2426.0,2425.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730755102585,0.83505,2426.0,2425.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730755103784,0.41256,2425.9,2425.8,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1730755104885,0.41258,2425.8,2425.7,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730755105089,3.6303,2426.0,2425.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730755105385,0.4445,2425.7,2425.6,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730755107192,0.4445,2425.7,2425.6,4.09275836]
["bitfinex-derivatives","ETHF0:USTF0",1730755108187,3.6303,2426.0,2425.6,3.68015836]
["bitfinex-derivatives","ETHF0:USTF0",1730755108392,0.4225,2426.0,2425.9,3.63301836]
["bitfinex-derivatives","ETHF0:USTF0",1730755108585,3.2078,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730755108894,3.2078,2426.3,2426.2,1.56651]
["bitfinex-derivatives","ETHF0:USTF0",1730755110396,0.852,2426.4,2426.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730755110601,3.2078,2426.6,2426.3,7.75455836]
["bitfinex-derivatives","ETHF0:USTF0",1730755110889,41.21244,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755111285,40.8,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755111590,41.21243,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755114592,40.8,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755115099,41.21243,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755117296,40.8,2426.7,2426.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730755117499,40.8,2426.7,2426.6,4.53324]
["bitfinex-derivatives","ETHF0:USTF0",1730755118690,40.8,2426.7,2426.6,7.75369836]
["bitfinex-derivatives","ETHF0:USTF0",1730755122299,40.8,2426.7,2426.6,8.83238478]
["bitfinex-derivatives","ETHF0:USTF0",1730755123602,40.8,2426.7,2426.6,4.71158478]
["bitfinex-derivatives","ETHF0:USTF0",1730755124006,40.8,2426.7,2426.6,4.43362242]
["bitfinex-derivatives","ETHF0:USTF0",1730755124199,40.8,2426.7,2426.6,4.99661068]
["bitfinex-derivatives","ETHF0:USTF0",1730755124405,40.8,2426.7,2426.6,9.11741779]
["bitfinex-derivatives","ETHF0:USTF0",1730755126302,3.3038,2427.1,2427.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730755126508,3.2078,2427.1,2427.0,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1730755126699,44.0078,2427.1,2427.0,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1730755128207,44.0078,2427.1,2427.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730755128409,44.42016,2427.1,2427.0,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1730755128599,44.42016,2427.1,2427.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730755129008,0.41238,2427.0,2426.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730755129504,4.53238,2427.0,2426.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730755129704,45.33238,2427.0,2426.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730755131908,0.41241,2426.8,2426.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730755132110,3.62021,2426.8,2426.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730755132503,44.42021,2426.8,2426.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730755133306,44.42021,2426.8,2426.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730755133307,45.03884,2426.8,2426.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730755133511,0.8822,2426.7,2426.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730755133703,0.41248,2426.5,2426.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730755134105,0.8822,2426.7,2426.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730755134409,0.8822,2426.7,2426.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730755134410,0.41246,2426.6,2426.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730755135412,0.8822,2426.7,2426.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730755135413,5.12108,2426.7,2426.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730755135614,0.41248,2426.4,2426.3,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1730755136212,0.41248,2426.4,2426.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730755136515,0.41248,2426.4,2426.3,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1730755137301,0.41248,2426.4,2426.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730755137506,0.41251,2426.2,2426.0,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1730755137706,1.28143,2426.1,2426.0,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1730755138914,11.41875836,2426.1,2425.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755139214,1.0315,2425.7,2425.3,1.5870268]
["bitfinex-derivatives","ETHF0:USTF0",1730755139412,3.2078,2425.8,2425.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730755139413,0.41265,2425.4,2425.1,2.6725668]
["bitfinex-derivatives","ETHF0:USTF0",1730755139617,40.8,2425.5,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755139810,40.8,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755140514,40.8,2425.5,2425.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730755140721,40.8,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755142517,41.21263,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755144623,0.41265,2425.4,2425.3,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1730755145120,41.21264,2425.5,2425.3,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1730755145321,0.41264,2425.5,2425.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730755145519,0.41264,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755145721,41.6715,2425.6,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755145921,0.41263,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755147521,0.41267,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755147725,7.331,2425.5,2424.9,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1730755147917,0.41272,2425.0,2424.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730755148117,3.2078,2425.2,2424.8,4.81505836]
["bitfinex-derivatives","ETHF0:USTF0",1730755148322,5.21951836,2425.6,2425.0,3.22045836]
["bitfinex-derivatives","ETHF0:USTF0",1730755148323,3.2078,2425.5,2425.0,3.22045836]
["bitfinex-derivatives","ETHF0:USTF0",1730755148521,3.6478,2425.5,2425.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730755148714,3.6478,2425.5,2425.4,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1730755148923,3.6478,2425.5,2425.4,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1730755151318,3.2078,2425.5,2425.4,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1730755156927,44.4204,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730755157222,44.0078,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730755157429,44.4204,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730755158020,0.41263,2425.5,2425.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730755158225,0.41261,2425.6,2425.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730755158429,0.41264,2425.5,2425.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730755159335,0.41265,2425.4,2425.3,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1730755160124,44.0078,2425.7,2425.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730755160428,0.41265,2425.5,2425.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730755161924,0.41263,2425.6,2425.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730755162525,0.41265,2425.5,2425.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730755162923,0.41264,2425.6,2425.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730755163323,44.0078,2425.7,2425.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730755163524,0.41265,2425.5,2425.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730755164730,45.03931,2425.7,2425.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730755164731,44.0078,2425.7,2425.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730755164926,0.41267,2425.3,2425.2,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1730755165422,0.41267,2425.3,2424.8,7.92373836]
["bitfinex-derivatives","ETHF0:USTF0",1730755165423,0.4215,2425.3,2424.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755165623,0.4215,2425.3,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730755165624,0.41271,2425.1,2425.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730755166026,0.41271,2425.1,2424.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730755166027,0.83418,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755168937,0.4215,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755169130,0.83417,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755169329,0.4215,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755169831,0.83417,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755170336,0.4215,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755172234,0.83417,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755172428,0.83417,2425.3,2424.9,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1730755172429,0.41272,2425.0,2424.9,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1730755172937,0.4215,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755176444,0.4215,2425.3,2425.2,0.97633881]
["bitfinex-derivatives","ETHF0:USTF0",1730755177043,0.83417,2425.3,2425.2,0.97633881]
["bitfinex-derivatives","ETHF0:USTF0",1730755177346,0.83417,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755178440,0.4215,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755178636,0.4215,2425.3,2425.2,1.49229197]
["bitfinex-derivatives","ETHF0:USTF0",1730755179045,0.4446,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755179245,0.4446,2425.4,2425.3,0.97633867]
["bitfinex-derivatives","ETHF0:USTF0",1730755180038,0.85725,2425.4,2425.3,0.97633867]
["bitfinex-derivatives","ETHF0:USTF0",1730755181346,0.85725,2425.4,2425.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730755182246,0.85725,2425.4,2425.3,0.9767314]
["bitfinex-derivatives","ETHF0:USTF0",1730755183138,0.4446,2425.4,2425.3,1.49267627]
["bitfinex-derivatives","ETHF0:USTF0",1730755184039,0.4446,2425.4,2425.3,1.92787627]
["bitfinex-derivatives","ETHF0:USTF0",1730755184237,0.85725,2425.4,2425.3,1.92787627]
["bitfinex-derivatives","ETHF0:USTF0",1730755184442,0.85725,2425.4,2425.3,2.83143292]
["bitfinex-derivatives","ETHF0:USTF0",1730755184644,0.85725,2425.4,2425.3,2.83210008]
["bitfinex-derivatives","ETHF0:USTF0",1730755185151,0.4355,2425.5,2425.3,2.41942597]
["bitfinex-derivatives","ETHF0:USTF0",1730755185343,0.4355,2425.5,2425.4,1.4933174]
["bitfinex-derivatives","ETHF0:USTF0",1730755185939,0.4355,2425.5,2425.4,2.39686303]
["bitfinex-derivatives","ETHF0:USTF0",1730755186137,0.84813,2425.5,2425.4,2.3968731]
["bitfinex-derivatives","ETHF0:USTF0",1730755186349,0.84813,2425.5,2425.4,2.39687274]
["bitfinex-derivatives","ETHF0:USTF0",1730755186843,0.4355,2425.5,2425.4,2.39687274]
["bitfinex-derivatives","ETHF0:USTF0",1730755187046,3.2078,2425.6,2425.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730755187241,3.2078,2425.6,2425.5,2.39679428]
["bitfinex-derivatives","ETHF0:USTF0",1730755187442,2.5111,2425.6,2425.5,3.90506108]
["bitfinex-derivatives","ETHF0:USTF0",1730755187648,2.5111,2425.6,2425.5,8.02746108]
["bitfinex-derivatives","ETHF0:USTF0",1730755187842,2.5111,2425.6,2425.5,8.37758858]
["bitfinex-derivatives","ETHF0:USTF0",1730755188449,2.5111,2425.6,2425.5,7.99071031]
["bitfinex-derivatives","ETHF0:USTF0",1730755188651,2.5111,2425.6,2425.5,8.94269026]
["bitfinex-derivatives","ETHF0:USTF0",1730755188951,40.8,2425.7,2425.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730755189155,40.8,2425.7,2425.6,3.47771108]
["bitfinex-derivatives","ETHF0:USTF0",1730755190541,0.096,2426.2,2425.6,11.83588966]
["bitfinex-derivatives","ETHF0:USTF0",1730755190744,0.839,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730755190938,1.2515,2426.3,2426.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730755191143,0.41253,2426.2,2426.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730755191440,3.2078,2426.2,2425.7,1.60954878]
["bitfinex-derivatives","ETHF0:USTF0",1730755191646,3.2078,2426.2,2426.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730755191647,0.41254,2426.1,2426.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730755192447,0.41253,2426.1,2426.0,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730755192948,0.41255,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755193250,41.2589,2426.0,2425.9,0.97668084]
["bitfinex-derivatives","ETHF0:USTF0",1730755193456,41.67145,2426.0,2425.9,0.97668084]
["bitfinex-derivatives","ETHF0:USTF0",1730755193754,41.67145,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755193953,41.2589,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755194349,41.2589,2426.0,2425.9,0.97656802]
["bitfinex-derivatives","ETHF0:USTF0",1730755194946,41.67145,2426.0,2425.9,0.97656802]
["bitfinex-derivatives","ETHF0:USTF0",1730755195147,41.67145,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755195447,41.2589,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755195853,41.67145,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755196049,41.2589,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755196456,41.67145,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755197958,41.2589,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755198461,41.67145,2426.0,2425.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755199052,0.41257,2425.9,2425.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730755199250,0.41258,2425.8,2425.5,1.17694878]
["bitfinex-derivatives","ETHF0:USTF0",1730755199453,0.41263,2425.5,2425.4,1.56064]
["bitfinex-derivatives","ETHF0:USTF0",1730755199649,0.41263,2425.5,2425.4,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1730755200454,0.41268,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755200762,1.44439,2425.2,2424.7,1.58969878]
["bitfinex-derivatives","ETHF0:USTF0",1730755200977,0.41274,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755201449,46.24014,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755201650,46.68244,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755202359,42.55844,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755202553,0.41276,2424.8,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755202854,0.41278,2424.7,2424.6,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730755203260,0.41277,2424.7,2424.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730755203463,0.41275,2424.8,2424.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730755204569,4.124,2424.8,2424.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730755204773,0.41279,2424.6,2424.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730755204963,0.41279,2424.6,2424.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730755205164,0.41279,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755205560,4.1248,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755206671,4.1248,2424.6,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755206672,7.34525836,2424.6,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755206867,3.2078,2424.7,2423.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1730755206868,3.22045836,2424.3,2423.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1730755207167,0.427,2424.2,2424.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730755207667,0.83981,2424.5,2424.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730755207875,0.41284,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755208067,1.26682,2424.5,2424.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730755208269,0.41282,2424.4,2424.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730755208468,4.53762,2424.4,2423.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1730755208666,0.41282,2424.4,2424.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755209170,0.41282,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755209677,4.53762,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755209870,4.1248,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755210065,4.53762,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755210274,4.1248,2424.4,2423.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730755210470,0.41283,2424.4,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755211078,0.41283,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755211476,4.53763,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755211973,4.1248,2424.4,2423.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730755212174,0.41284,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755212374,0.41283,2424.4,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755212574,0.41283,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755212892,4.53763,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755213180,4.53763,2424.4,2423.9,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1730755213378,4.53763,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755213379,0.41283,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755213574,0.41282,2424.4,2424.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730755213770,4.1248,2424.4,2423.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730755213974,3.67935836,2424.3,2423.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730755214179,0.41286,2424.2,2424.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730755215177,3.67935836,2424.3,2423.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730755215481,3.67935836,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755215788,0.41282,2424.4,2424.3,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730755216178,4.53762,2424.4,2424.3,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730755216676,0.41282,2424.4,2424.3,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730755217270,4.53762,2424.4,2424.3,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730755217884,0.41285,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755220180,3.62063,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755220382,7.74543,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755221778,3.2078,2424.4,2424.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730755223091,3.6545,2424.7,2424.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730755223288,3.2078,2424.7,2424.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730755223586,3.2078,2424.7,2424.6,4.53678]
["bitfinex-derivatives","ETHF0:USTF0",1730755224089,3.2078,2424.7,2424.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730755224485,3.22045836,2424.8,2424.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730755224686,0.41282,2424.5,2424.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730755225895,3.22045836,2424.6,2424.3,1.44081032]
["bitfinex-derivatives","ETHF0:USTF0",1730755226093,3.63323836,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755228485,3.22045836,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755229392,3.63323836,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755229587,0.41281,2424.5,2424.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755229786,3.63324836,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755229993,3.22045836,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755230292,3.63323836,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755230785,3.22045836,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755230991,3.63323836,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755231188,3.22045836,2424.6,2424.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730755231387,4.04548,2424.7,2424.3,2.47290032]
["bitfinex-derivatives","ETHF0:USTF0",1730755231593,3.6327,2424.7,2424.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730755233192,3.2078,2424.7,2424.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730755236599,3.2078,2424.7,2424.4,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1730755236600,44.86724,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730755237998,44.4545,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730755238194,41.2467,2424.9,2424.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730755241498,40.8,2424.9,2424.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730755241699,3.62047,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755242000,3.2078,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755242193,44.42047,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755242388,40.8,2425.3,2425.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730755242793,40.8,2425.3,2425.2,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1730755245499,0.4435,2425.6,2425.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730755245896,0.41257,2425.9,2425.8,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755246400,41.66087,2425.9,2425.8,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730755246996,41.2483,2425.9,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755247197,0.41262,2425.6,2425.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730755247395,0.41265,2425.4,2425.3,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1730755247596,4.10375836,2425.5,2425.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730755247800,0.41269,2425.2,2425.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730755248599,6.87655836,2425.3,2425.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730755248797,0.41273,2425.0,2424.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730755249600,41.21273,2425.0,2424.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730755250105,41.21272,2425.0,2424.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730755250307,0.41275,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755250606,0.85735,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755251706,0.4446,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755252605,0.85733,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755253505,0.4446,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755254603,0.85733,2424.9,2424.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730755256105,7.78905836,2424.9,2424.3,1.17694878]
["bitfinex-derivatives","ETHF0:USTF0",1730755256400,3.2078,2424.7,2424.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730755256600,3.2078,2424.7,2424.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730755256601,0.41283,2424.4,2424.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730755256809,0.41284,2424.3,2424.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730755257005,0.9006,2424.3,2424.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730755257408,1.31344,2424.3,2424.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730755257603,0.9006,2424.3,2424.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730755264307,5.0254,2424.3,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755264514,0.4129,2424.0,2423.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730755264708,3.22045836,2424.1,2423.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730755265007,0.41289,2424.0,2423.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730755265206,40.8,2424.0,2423.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730755265512,41.21289,2424.0,2423.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730755266310,40.8,2424.0,2423.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730755266718,0.4554,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755267404,0.86825,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755267610,0.86825,2424.3,2424.1,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1730755267611,0.41285,2424.2,2424.1,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1730755267811,4.08869836,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755268907,0.41285,2424.2,2424.1,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1730755269404,4.08870836,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755270003,0.41287,2424.2,2424.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730755271111,0.41287,2424.2,2423.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730755271112,3.67585836,2424.3,2423.9,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1730755271309,4.08869836,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755271818,8.21349836,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755272619,7.80065836,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755273819,0.86824,2424.3,2424.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730755277618,0.41287,2424.2,2424.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730755278009,0.4554,2424.3,2423.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730755278209,3.63335836,2424.0,2423.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730755279419,0.4129,2423.9,2423.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730755279615,0.4129,2423.9,2423.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730755279616,0.41296,2423.7,2423.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730755279811,3.63341836,2423.7,2423.6,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1730755280713,3.63341836,2423.7,2423.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730755281411,3.63341836,2423.7,2423.6,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1730755282516,7.34685836,2423.7,2423.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755282817,0.41302,2423.2,2423.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730755283016,3.63347836,2423.2,2423.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730755283213,44.43347836,2423.2,2423.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730755285421,0.41307,2422.9,2422.8,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1730755285625,3.63352836,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755286725,3.63352836,2422.9,2422.5,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730755286726,0.41312,2422.7,2422.5,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730755286927,1.2828,2422.8,2422.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730755287129,1.2828,2422.8,2422.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730755287130,0.8697,2422.8,2422.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730755287325,0.8697,2422.8,2422.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730755295235,1.28279,2422.8,2422.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730755295438,0.41313,2422.6,2422.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730755295736,4.50324836,2422.8,2422.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730755295938,4.09015836,2422.8,2422.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730755296935,0.8697,2422.8,2422.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730755298035,1.28279,2422.8,2422.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730755298235,0.41312,2422.7,2422.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730755298643,4.50325836,2422.8,2422.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730755300235,0.41313,2422.6,2422.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730755300433,0.41317,2422.4,2422.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730755300638,0.41321,2422.1,2422.0,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730755300833,3.22045836,2422.2,2422.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730755301036,0.4406,2422.3,2422.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730755301037,0.85378,2422.3,2422.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730755301445,0.4132,2422.2,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730755302048,41.2132,2422.2,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730755302440,40.8,2422.2,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730755307757,41.21319,2422.2,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730755308445,44.43364836,2422.2,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730755308752,0.41321,2422.1,2422.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730755308947,1.26431,2422.1,2422.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730755309146,0.8511,2422.1,2422.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730755309349,1.26431,2422.1,2422.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730755310348,0.8511,2422.1,2422.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730755311055,1.26431,2422.1,2422.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730755312148,1.26431,2422.1,2422.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730755317559,0.8511,2422.1,2422.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730755317759,1.26431,2422.1,2422.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730755325971,0.41324,2422.0,2421.9,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730755326362,0.41324,2422.0,2421.7,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730755326363,0.41326,2421.9,2421.8,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730755326571,3.63371836,2421.9,2421.8,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730755326777,3.22045836,2421.9,2421.8,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730755327170,0.41323,2422.0,2421.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730755327974,0.41326,2421.8,2421.7,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1730755328175,3.63371836,2421.8,2421.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730755328473,0.41331,2421.5,2421.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730755328676,3.63376836,2421.5,2421.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730755329778,3.63376836,2421.5,2421.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730755330078,3.63376836,2421.5,2421.4,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1730755330868,3.22045836,2421.5,2421.4,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1730755331068,6.42825836,2421.7,2421.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730755331269,3.22045836,2421.7,2421.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730755331678,3.22045836,2421.9,2421.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730755331872,3.22045836,2421.9,2421.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730755333070,3.2078,2422.0,2421.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730755333273,3.2078,2422.0,2421.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730755333575,6.42825836,2422.0,2421.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730755334780,6.84148836,2422.0,2421.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730755334985,6.42825836,2422.0,2421.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730755335579,6.42825836,2422.0,2421.9,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730755335783,3.22045836,2422.0,2421.9,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730755337382,3.63368836,2422.0,2421.9,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1730755337871,0.41324,2421.9,2421.8,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1730755338073,0.8932,2421.9,2421.8,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1730755338272,1.30644,2421.9,2421.8,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1730755339076,0.4543,2421.9,2421.8,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1730755340981,0.86754,2421.9,2421.8,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1730755341676,0.86754,2421.9,2421.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730755341877,0.86754,2421.9,2421.8,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1730755342071,0.86754,2421.9,2421.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730755342780,0.86754,2421.9,2421.8,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1730755344084,0.4543,2421.9,2421.8,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1730755344275,0.86754,2421.9,2421.8,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1730755344472,0.4543,2421.9,2421.8,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1730755344776,0.86754,2421.9,2421.8,1.43518661]
["bitfinex-derivatives","ETHF0:USTF0",1730755344978,3.22045836,2422.0,2421.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730755345172,3.63368836,2422.0,2421.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730755346283,3.63368836,2422.0,2421.9,0.97332817]
["bitfinex-derivatives","ETHF0:USTF0",1730755346485,3.63368836,2422.0,2421.9,1.49000517]
["bitfinex-derivatives","ETHF0:USTF0",1730755346675,3.63368836,2422.0,2421.9,0.97332817]
["bitfinex-derivatives","ETHF0:USTF0",1730755347071,3.63368836,2422.0,2421.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730755347272,3.63368836,2422.0,2421.9,1.49000934]
["bitfinex-derivatives","ETHF0:USTF0",1730755347477,3.63368836,2422.0,2421.9,0.97333418]
["bitfinex-derivatives","ETHF0:USTF0",1730755347678,3.22045836,2422.0,2421.9,1.49000934]
["bitfinex-derivatives","ETHF0:USTF0",1730755348378,3.63368836,2422.0,2421.9,1.49000934]
["bitfinex-derivatives","ETHF0:USTF0",1730755348575,3.22045836,2422.0,2421.9,1.49000934]
["bitfinex-derivatives","ETHF0:USTF0",1730755349473,3.63368836,2422.0,2421.9,1.49000934]
["bitfinex-derivatives","ETHF0:USTF0",1730755349677,3.22045836,2422.0,2421.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730755349879,0.41324,2421.9,2421.8,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1730755350082,0.41324,2421.9,2421.8,1.43560781]
["bitfinex-derivatives","ETHF0:USTF0",1730755350275,0.41324,2421.9,2421.8,1.95230067]
["bitfinex-derivatives","ETHF0:USTF0",1730755351286,4.54204,2421.9,2421.8,1.07684067]
["bitfinex-derivatives","ETHF0:USTF0",1730755351583,0.4133,2421.6,2421.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730755351784,3.63375836,2421.6,2421.5,1.49021063]
["bitfinex-derivatives","ETHF0:USTF0",1730755352286,8.22425836,2421.6,2421.5,1.07691063]
["bitfinex-derivatives","ETHF0:USTF0",1730755352589,8.84421836,2421.6,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755352881,0.41333,2421.4,2421.3,1.07350535]
["bitfinex-derivatives","ETHF0:USTF0",1730755353084,0.41333,2421.4,2421.3,1.48685535]
["bitfinex-derivatives","ETHF0:USTF0",1730755353587,0.41336,2421.3,2421.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730755353784,0.87446,2421.3,2421.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730755354189,41.67446,2421.3,2421.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730755354488,44.89491836,2421.3,2421.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730755358089,44.48155836,2421.3,2421.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730755358285,0.41336,2421.2,2421.1,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1730755359386,44.89491836,2421.3,2421.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730755360084,44.02045836,2421.3,2421.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730755360383,6.42825836,2421.7,2421.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1730755360587,6.84153836,2421.7,2421.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730755361589,6.42825836,2421.7,2421.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730755361884,0.4133,2421.6,2421.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730755362682,0.41331,2421.5,2421.4,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730755362887,3.63376836,2421.5,2421.4,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730755363087,0.41336,2421.3,2421.2,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730755364489,0.9062,2421.4,2421.1,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730755364490,0.41337,2421.2,2421.1,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730755364687,3.63382836,2421.2,2421.1,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730755364991,3.22045836,2421.2,2421.1,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730755365188,3.22045836,2421.2,2421.1,0.97249583]
["bitfinex-derivatives","ETHF0:USTF0",1730755365790,0.9062,2421.4,2421.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730755365791,4.53999836,2421.4,2421.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730755366088,3.22045836,2421.4,2421.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730755370492,3.63378836,2421.4,2421.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730755372383,7.76338836,2421.4,2421.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730755373298,3.63378836,2421.4,2421.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730755373494,7.76338836,2421.4,2421.0,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1730755373693,3.63382836,2421.2,2421.1,0.97614368]
["bitfinex-derivatives","ETHF0:USTF0",1730755373995,3.63382836,2421.2,2421.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730755376595,0.41338,2421.1,2421.0,4.06209]
["bitfinex-derivatives","ETHF0:USTF0",1730755377194,0.41338,2421.1,2421.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730755377387,0.41338,2421.1,2421.0,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730755378095,0.41338,2421.1,2421.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730755378490,6.42825836,2421.2,2420.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730755378695,3.63387836,2420.9,2420.8,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730755379292,1.90220803,2420.9,2420.8,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730755381301,3.63931905,2420.9,2420.8,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730755382097,3.63927905,2421.1,2421.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730755382299,3.22589905,2421.1,2421.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730755383291,0.41342,2421.0,2420.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730755383490,0.41341,2421.0,2420.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730755384698,3.22589905,2421.1,2420.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730755384896,3.63929905,2421.1,2421.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730755385700,0.41342,2420.9,2420.8,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1730755386109,0.41342,2421.0,2420.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730755387500,0.41342,2420.9,2420.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730755387705,0.41342,2420.9,2420.8,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730755388095,0.41342,2420.9,2420.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730755388399,0.41342,2420.9,2420.8,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730755389103,0.86222,2420.9,2420.8,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730755389308,1.31072,2420.9,2420.8,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730755390496,1.31072,2420.9,2420.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730755390701,1.31072,2420.9,2420.8,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730755391503,4.53661905,2420.9,2420.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730755391709,0.4135,2420.4,2420.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755391906,0.4135,2420.4,2420.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1730755392207,40.8,2420.4,2420.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1730755393001,40.8,2420.4,2420.3,1.39908962]
["bitfinex-derivatives","ETHF0:USTF0",1730755393205,40.8,2420.4,2420.3,6.04804364]
["bitfinex-derivatives","ETHF0:USTF0",1730755393403,40.8,2420.4,2420.3,9.25584364]
["bitfinex-derivatives","ETHF0:USTF0",1730755393602,40.8,2420.4,2420.3,9.69554364]
["bitfinex-derivatives","ETHF0:USTF0",1730755393802,0.41346,2420.7,2420.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730755394110,4.09143905,2420.8,2420.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730755394302,0.41347,2420.7,2420.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730755394905,44.47799905,2420.8,2420.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730755395104,44.89143905,2420.8,2420.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730755395605,44.47799905,2420.8,2420.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730755395800,44.47799905,2420.8,2420.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730755395801,0.41347,2420.7,2420.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730755399105,44.47799905,2420.8,2420.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730755399412,44.89144905,2420.8,2420.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730755399713,0.41347,2420.7,2420.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730755400215,44.89143905,2420.8,2420.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730755400514,3.63929905,2421.0,2420.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730755400713,0.41344,2420.9,2420.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730755400903,41.21344,2420.9,2420.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730755401416,42.70226194,2420.9,2420.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730755401614,0.41343,2420.8,2420.7,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1730755401807,1.29293,2420.8,2420.7,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1730755402008,1.29293,2420.8,2420.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730755402713,1.29293,2420.8,2420.7,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1730755403513,1.29293,2420.8,2420.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730755404215,1.29293,2420.8,2420.7,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1730755404818,1.29293,2420.8,2420.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730755405010,1.29293,2420.8,2420.7,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1730755405916,1.29293,2420.8,2420.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730755406116,0.41347,2420.6,2420.5,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1730755407510,0.41348,2420.5,2420.4,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1730755407714,1.90230194,2420.5,2420.4,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1730755408316,1.90230194,2420.5,2420.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730755408516,1.90230194,2420.5,2420.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730755408712,1.90230194,2420.5,2420.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730755409224,0.4135,2420.4,2420.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730755409411,1.2973,2420.4,2420.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1730755410620,0.8838,2420.4,2420.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1730755410813,1.2973,2420.4,2420.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1730755411816,1.48882194,2420.5,2420.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730755412318,1.48882194,2420.5,2420.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730755412520,1.48882194,2420.5,2420.4,1.88622367]
["bitfinex-derivatives","ETHF0:USTF0",1730755413013,1.48882194,2420.5,2420.4,1.88621421]
["bitfinex-derivatives","ETHF0:USTF0",1730755413216,1.48882194,2420.5,2420.4,6.01741421]
["bitfinex-derivatives","ETHF0:USTF0",1730755413406,1.48882194,2420.5,2420.4,6.53434956]
["bitfinex-derivatives","ETHF0:USTF0",1730755414015,1.48882194,2420.5,2420.4,5.97172839]
["bitfinex-derivatives","ETHF0:USTF0",1730755414318,1.48882194,2420.5,2420.4,6.53439593]
["bitfinex-derivatives","ETHF0:USTF0",1730755414825,1.48882194,2420.6,2420.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730755415120,1.48882194,2420.6,2420.5,0.97622708]
["bitfinex-derivatives","ETHF0:USTF0",1730755415926,1.48882194,2420.6,2420.5,5.62435096]
["bitfinex-derivatives","ETHF0:USTF0",1730755416123,1.48882194,2420.6,2420.5,1.49315096]
["bitfinex-derivatives","ETHF0:USTF0",1730755417526,1.48882194,2420.6,2420.5,0.93040388]
["bitfinex-derivatives","ETHF0:USTF0",1730755417719,1.48882194,2420.6,2420.5,1.49340931]
["bitfinex-derivatives","ETHF0:USTF0",1730755418015,1.48882194,2420.6,2420.5,0.97648543]
["bitfinex-derivatives","ETHF0:USTF0",1730755418220,1.48882194,2420.6,2420.5,1.49341007]
["bitfinex-derivatives","ETHF0:USTF0",1730755418819,1.48882194,2420.6,2420.5,1.49348759]
["bitfinex-derivatives","ETHF0:USTF0",1730755420324,1.48882194,2420.6,2420.5,5.60788955]
["bitfinex-derivatives","ETHF0:USTF0",1730755420819,1.48882194,2420.6,2420.5,4.70128759]
["bitfinex-derivatives","ETHF0:USTF0",1730755421023,1.90229194,2420.6,2420.5,4.70128759]
["bitfinex-derivatives","ETHF0:USTF0",1730755421230,1.90229194,2420.6,2420.5,0.93040464]
["bitfinex-derivatives","ETHF0:USTF0",1730755421518,1.90229194,2420.6,2420.5,1.49706654]
["bitfinex-derivatives","ETHF0:USTF0",1730755421718,1.90229194,2420.6,2420.5,0.9801419]
["bitfinex-derivatives","ETHF0:USTF0",1730755422521,1.90229194,2420.6,2420.5,1.49711146]
["bitfinex-derivatives","ETHF0:USTF0",1730755425030,1.90229194,2420.6,2420.5,0.51696956]
["bitfinex-derivatives","ETHF0:USTF0",1730755425321,1.90229194,2420.6,2420.5,1.08390816]
["bitfinex-derivatives","ETHF0:USTF0",1730755425531,0.41348,2420.5,2420.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730755425830,2.34270194,2420.5,2420.4,1.49740832]
["bitfinex-derivatives","ETHF0:USTF0",1730755426029,2.34270194,2420.5,2420.4,1.08391832]
["bitfinex-derivatives","ETHF0:USTF0",1730755426231,6.47390194,2420.5,2420.4,0.56693086]
["bitfinex-derivatives","ETHF0:USTF0",1730755426420,0.41352,2420.3,2420.2,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730755426621,1.90234194,2420.3,2420.2,4.28825982]
["bitfinex-derivatives","ETHF0:USTF0",1730755426825,1.90234194,2420.3,2420.2,4.70179982]
["bitfinex-derivatives","ETHF0:USTF0",1730755427028,1.90234194,2420.3,2420.2,4.28825982]
["bitfinex-derivatives","ETHF0:USTF0",1730755427427,1.90234194,2420.3,2420.2,4.70179982]
["bitfinex-derivatives","ETHF0:USTF0",1730755428321,7.10964388,2420.3,2420.0,1.08094878]
["bitfinex-derivatives","ETHF0:USTF0",1730755428521,4.69662194,2420.1,2419.9,1.6175502]
["bitfinex-derivatives","ETHF0:USTF0",1730755428723,0.4136,2419.8,2419.7,2.79191701]
["bitfinex-derivatives","ETHF0:USTF0",1730755428935,5.11022194,2419.8,2419.7,2.69591701]
["bitfinex-derivatives","ETHF0:USTF0",1730755429125,50.04302194,2419.8,2419.7,2.69591701]
["bitfinex-derivatives","ETHF0:USTF0",1730755429431,0.41365,2419.5,2419.4,3.33110041]
["bitfinex-derivatives","ETHF0:USTF0",1730755429629,1.90247194,2419.5,2419.4,3.23510041]
["bitfinex-derivatives","ETHF0:USTF0",1730755430032,1.90247194,2419.5,2419.4,3.64877041]
["bitfinex-derivatives","ETHF0:USTF0",1730755430232,7.52409388,2419.5,2419.4,3.23510041]
["bitfinex-derivatives","ETHF0:USTF0",1730755430628,6.03527194,2419.5,2419.4,3.23510041]
["bitfinex-derivatives","ETHF0:USTF0",1730755430830,6.03527194,2419.5,2419.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755430831,0.41371,2419.2,2419.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755431038,1.48882194,2419.2,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730755431234,0.41377,2418.9,2418.7,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730755431429,0.4488,2418.8,2418.7,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730755432229,0.41379,2418.7,2418.6,3.23510041]
["bitfinex-derivatives","ETHF0:USTF0",1730755433133,45.34819,2418.7,2418.6,3.23510041]
["bitfinex-derivatives","ETHF0:USTF0",1730755434537,41.21379,2418.7,2418.6,3.23510041]
["bitfinex-derivatives","ETHF0:USTF0",1730755434837,45.34819,2418.7,2418.6,3.23510041]
["bitfinex-derivatives","ETHF0:USTF0",1730755435136,41.21379,2418.7,2418.6,3.23510041]
["bitfinex-derivatives","ETHF0:USTF0",1730755435336,45.34819,2418.7,2418.6,3.23510041]
["bitfinex-derivatives","ETHF0:USTF0",1730755436037,0.41381,2418.6,2418.5,4.4196063]
["bitfinex-derivatives","ETHF0:USTF0",1730755436232,3.64230507,2418.6,2418.5,4.4196063]
["bitfinex-derivatives","ETHF0:USTF0",1730755436435,7.36289507,2418.6,2418.3,4.31704275]
["bitfinex-derivatives","ETHF0:USTF0",1730755436630,3.22849507,2418.4,2418.0,5.39630344]
["bitfinex-derivatives","ETHF0:USTF0",1730755436835,3.22849507,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755437031,3.64244507,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755437235,0.41396,2417.7,2417.6,3.25441539]
["bitfinex-derivatives","ETHF0:USTF0",1730755437439,8.39941507,2417.7,2417.2,4.88162309]
["bitfinex-derivatives","ETHF0:USTF0",1730755437629,0.41407,2417.1,2417.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730755437830,0.41417,2416.5,2416.4,5.47723378]
["bitfinex-derivatives","ETHF0:USTF0",1730755438035,9.75038389,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755438339,9.75038389,2416.5,2415.7,6.47556413]
["bitfinex-derivatives","ETHF0:USTF0",1730755438340,4.55259,2416.4,2415.7,6.47556413]
["bitfinex-derivatives","ETHF0:USTF0",1730755438541,46.48359,2416.4,2416.3,7.54035879]
["bitfinex-derivatives","ETHF0:USTF0",1730755438739,45.35259,2416.4,2416.3,7.54035879]
["bitfinex-derivatives","ETHF0:USTF0",1730755439035,0.41431,2415.7,2415.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730755439338,0.41431,2415.7,2415.0,7.01519447]
["bitfinex-derivatives","ETHF0:USTF0",1730755439339,3.2078,2415.7,2415.0,7.01519447]
["bitfinex-derivatives","ETHF0:USTF0",1730755439543,3.22849507,2415.1,2415.0,7.01519447]
["bitfinex-derivatives","ETHF0:USTF0",1730755439742,3.64290507,2415.1,2415.0,7.01519447]
["bitfinex-derivatives","ETHF0:USTF0",1730755439944,47.65070507,2415.1,2415.0,7.01519447]
["bitfinex-derivatives","ETHF0:USTF0",1730755440242,0.41452,2414.5,2414.3,7.59363592]
["bitfinex-derivatives","ETHF0:USTF0",1730755440432,6.85082507,2414.4,2414.3,7.59363592]
["bitfinex-derivatives","ETHF0:USTF0",1730755440633,3.22849507,2414.4,2414.3,7.59363592]
["bitfinex-derivatives","ETHF0:USTF0",1730755440943,0.41461,2413.9,2413.8,8.73008551]
["bitfinex-derivatives","ETHF0:USTF0",1730755441138,3.72869882,2413.9,2413.8,8.63408551]
["bitfinex-derivatives","ETHF0:USTF0",1730755441334,4.22799375,2413.9,2413.6,8.09445516]
["bitfinex-derivatives","ETHF0:USTF0",1730755441636,0.4147,2413.4,2413.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755441840,0.41479,2412.9,2412.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730755442032,3.98213339,2412.9,2411.9,10.64840256]
["bitfinex-derivatives","ETHF0:USTF0",1730755442235,3.2078,2412.0,2411.5,0.54685585]
["bitfinex-derivatives","ETHF0:USTF0",1730755442438,7.18993339,2411.6,2410.9,0.87496937]
["bitfinex-derivatives","ETHF0:USTF0",1730755442639,1.03733,2412.1,2410.9,0.87496937]
["bitfinex-derivatives","ETHF0:USTF0",1730755442640,7.18993339,2411.0,2410.9,0.87496937]
["bitfinex-derivatives","ETHF0:USTF0",1730755442835,4.39724339,2411.0,2410.9,0.86986937]
["bitfinex-derivatives","ETHF0:USTF0",1730755443145,4.39724339,2411.0,2409.3,0.28496627]
["bitfinex-derivatives","ETHF0:USTF0",1730755443146,12.73284224,2411.0,2410.0,0.21525937]
["bitfinex-derivatives","ETHF0:USTF0",1730755443344,4.48686063,2410.4,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730755443539,3.62303,2410.3,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730755443936,7.77183,2410.3,2410.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730755444137,3.62303,2410.3,2410.0,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730755444349,3.62303,2410.3,2408.2,0.70050069]
["bitfinex-derivatives","ETHF0:USTF0",1730755444350,4.48686063,2410.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755444547,4.48686063,2409.5,2408.9,10.64840256]
["bitfinex-derivatives","ETHF0:USTF0",1730755444842,4.48686063,2409.4,2409.0,10.64840256]
["bitfinex-derivatives","ETHF0:USTF0",1730755445042,0.08559375,2410.2,2408.1,8.74159221]
["bitfinex-derivatives","ETHF0:USTF0",1730755445043,3.2078,2409.7,2409.1,10.64840256]
["bitfinex-derivatives","ETHF0:USTF0",1730755445245,3.2078,2409.7,2409.0,11.06385256]
["bitfinex-derivatives","ETHF0:USTF0",1730755445450,3.2078,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755445747,4.48686063,2409.3,2408.7,10.64840256]
["bitfinex-derivatives","ETHF0:USTF0",1730755445939,0.08559375,2409.4,2409.0,10.64840256]
["bitfinex-derivatives","ETHF0:USTF0",1730755446137,0.08559375,2409.4,2409.3,10.96681256]
["bitfinex-derivatives","ETHF0:USTF0",1730755446340,3.2078,2410.3,2409.3,10.55140256]
["bitfinex-derivatives","ETHF0:USTF0",1730755446646,3.2078,2410.3,2409.8,10.55140256]
["bitfinex-derivatives","ETHF0:USTF0",1730755447040,4.48686063,2410.5,2410.1,10.55140256]
["bitfinex-derivatives","ETHF0:USTF0",1730755447242,3.6229,2410.9,2410.1,10.55140256]
["bitfinex-derivatives","ETHF0:USTF0",1730755447442,3.2078,2410.9,2410.2,13.75920256]
["bitfinex-derivatives","ETHF0:USTF0",1730755447941,3.2078,2410.9,2408.9,5.52542063]
["bitfinex-derivatives","ETHF0:USTF0",1730755447942,3.2078,2410.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755448142,4.48686063,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755448345,4.48686063,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755448544,4.48686063,2408.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755448545,3.2078,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755448741,6.73148918,2409.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755448742,4.48686063,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755449345,2.49656,2409.0,2407.6,10.55140256]
["bitfinex-derivatives","ETHF0:USTF0",1730755449346,7.69466063,2408.4,2407.6,10.55140256]
["bitfinex-derivatives","ETHF0:USTF0",1730755449646,7.69466063,2408.4,2408.0,13.75920256]
["bitfinex-derivatives","ETHF0:USTF0",1730755449845,7.69466063,2408.4,2408.0,10.55140256]
["bitfinex-derivatives","ETHF0:USTF0",1730755450239,7.69466063,2408.1,2406.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730755450444,3.2078,2406.9,2406.4,0.21433833]
["bitfinex-derivatives","ETHF0:USTF0",1730755450656,3.2078,2406.9,2404.2,6.56805063]
["bitfinex-derivatives","ETHF0:USTF0",1730755450657,0.41599,2405.7,2404.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730755450956,1.459,2406.8,2403.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730755450957,0.41624,2404.3,2403.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730755451153,2.49903,2405.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755451154,4.48686063,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755451457,4.48686063,2403.3,2400.7,5.37306063]
["bitfinex-derivatives","ETHF0:USTF0",1730755451458,3.2078,2402.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755451762,3.2078,2400.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755451953,9.7736752,2403.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755451954,1.04362,2397.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755452145,1.04362,2397.3,2388.4,921.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730755452146,3.2078,2394.5,2392.8,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730755452346,4.48686063,2392.4,2392.1,0.27941574]
["bitfinex-derivatives","ETHF0:USTF0",1730755452552,4.48686063,2392.4,2389.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730755452553,4.59912,2392.3,2389.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730755452851,4.59912,2392.3,2389.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730755452852,3.2078,2389.6,2389.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730755453043,44.9929,2389.2,2386.7,7.69466063]
["bitfinex-derivatives","ETHF0:USTF0",1730755453245,5.19236,2387.4,2387.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730755453454,1.75192225,2386.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755453661,3.2078,2385.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755453953,3.00461953,2384.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755454156,40.8,2384.3,2384.0,0.07689128]
["bitfinex-derivatives","ETHF0:USTF0",1730755454345,40.8,2384.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755454346,0.42002,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755454542,0.42002,2382.6,2378.0,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1730755454543,0.42002,2382.6,2380.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730755454544,3.2078,2382.6,2380.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730755454749,8.98843019,2384.2,2382.0,6.79451444]
["bitfinex-derivatives","ETHF0:USTF0",1730755454946,8.98843019,2384.2,2381.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730755454947,3.2078,2385.9,2385.6,32.36255419]
["bitfinex-derivatives","ETHF0:USTF0",1730755455259,1.04757,2388.3,2384.2,4.5856354]
["bitfinex-derivatives","ETHF0:USTF0",1730755455260,3.2078,2385.7,2384.3,6.79451444]
["bitfinex-derivatives","ETHF0:USTF0",1730755455460,2.5035,2388.4,2386.3,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1730755455674,3.0938,2393.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755455957,3.2078,2393.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755456254,9.82276867,2395.5,2390.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730755456255,0.41797,2394.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755456550,3.2078,2396.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755456744,3.2078,2398.3,2396.7,13.43528174]
["bitfinex-derivatives","ETHF0:USTF0",1730755456948,4.1696,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755457145,8.67680766,2401.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755457146,4.82273141,2399.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755457346,3.2078,2398.7,2398.1,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1730755457546,3.2078,2398.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755457752,3.2078,2398.4,2395.2,7.61611646]
["bitfinex-derivatives","ETHF0:USTF0",1730755457753,3.2078,2397.2,2395.2,7.61611646]
["bitfinex-derivatives","ETHF0:USTF0",1730755458044,3.83394588,2398.6,2392.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730755458045,3.2078,2398.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755458245,3.62533,2396.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755458453,3.2078,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755458648,3.2078,2397.1,2393.0,17.56532962]
["bitfinex-derivatives","ETHF0:USTF0",1730755458649,3.2078,2396.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755458847,4.40252741,2396.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755459050,9.73207146,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755459251,5.32954405,2397.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755459252,9.75371031,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755459546,5.42019616,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755459749,5.42019616,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755459952,46.22019616,2397.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755460149,3.2078,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755460457,3.2078,2397.0,2393.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730755460458,3.2078,2397.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755460644,3.2078,2396.8,2395.6,16.25979539]
["bitfinex-derivatives","ETHF0:USTF0",1730755460952,2.32963951,2397.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755460953,5.30168602,2396.7,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755461155,5.81700511,2396.7,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755461350,3.2078,2395.8,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755461543,3.2078,2395.8,2393.2,8.71577786]
["bitfinex-derivatives","ETHF0:USTF0",1730755461544,3.2078,2395.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755461746,3.2078,2395.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755461948,3.2078,2395.6,2395.2,4.49446765]
["bitfinex-derivatives","ETHF0:USTF0",1730755462252,3.2078,2396.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755462557,3.2078,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755462849,3.2078,2395.6,2395.1,7.70226765]
["bitfinex-derivatives","ETHF0:USTF0",1730755463051,5.31200649,2396.0,2395.7,4.49446765]
["bitfinex-derivatives","ETHF0:USTF0",1730755463261,40.8,2397.0,2393.6,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1730755463262,40.8,2397.0,2395.9,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755463456,40.8,2397.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755463457,40.8,2397.0,2396.6,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755463751,40.8,2397.0,2396.9,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755463958,40.8,2397.0,2396.6,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755464253,40.8,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755464457,4.172,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755464646,44.972,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755464847,40.8,2397.0,2396.7,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755465052,4.172,2396.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755465253,3.2078,2396.1,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755465501,3.2078,2395.5,2395.2,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755465646,3.2078,2396.2,2395.6,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755465846,40.8,2397.0,2394.1,5.54833165]
["bitfinex-derivatives","ETHF0:USTF0",1730755465847,3.2078,2396.5,2395.9,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755466053,3.2078,2396.5,2396.3,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755466262,3.2078,2396.5,2396.2,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755466553,3.2078,2396.5,2396.3,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755466955,3.2078,2396.5,2396.4,1.98759151]
["bitfinex-derivatives","ETHF0:USTF0",1730755467146,40.8,2397.0,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755467352,40.8,2397.0,2396.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730755467658,40.8,2397.0,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755467659,3.2078,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755467851,40.8,2397.0,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755468050,2.32787626,2398.7,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755468051,3.2078,2398.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755468360,3.2078,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755468557,3.2078,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755468855,3.2078,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755469351,3.2078,2397.3,2396.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730755469549,3.2078,2396.5,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755469750,3.2078,2396.2,2395.4,5.45574329]
["bitfinex-derivatives","ETHF0:USTF0",1730755469947,3.2078,2396.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755470154,3.2078,2396.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755470349,3.2078,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755470556,5.46827185,2397.3,2393.7,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1730755470557,3.2078,2396.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755470752,3.2078,2396.0,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755470955,3.2078,2395.7,2395.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730755471153,3.2078,2396.1,2395.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730755471352,3.2078,2396.1,2395.1,0.07450665]
["bitfinex-derivatives","ETHF0:USTF0",1730755471655,3.2078,2396.0,2395.2,5.49670376]
["bitfinex-derivatives","ETHF0:USTF0",1730755471952,3.2078,2396.3,2395.5,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730755472156,5.52530396,2397.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755472157,3.2078,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755472356,3.2078,2395.7,2392.7,22.53625]
["bitfinex-derivatives","ETHF0:USTF0",1730755472357,3.2078,2395.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755472551,3.2078,2395.0,2394.5,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730755472752,3.2078,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755473152,3.2078,2394.7,2393.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1730755473153,3.2078,2395.3,2394.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730755473454,3.2078,2395.3,2395.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730755473854,10.18516774,2397.1,2395.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730755473855,3.2078,2396.0,2395.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730755474061,3.2078,2396.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755474265,3.2078,2396.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755474554,40.8,2396.2,2395.3,5.31801622]
["bitfinex-derivatives","ETHF0:USTF0",1730755474858,40.8,2396.2,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755475160,40.8,2396.2,2395.3,5.31801622]
["bitfinex-derivatives","ETHF0:USTF0",1730755475360,40.8,2396.2,2395.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730755475660,3.2078,2397.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755475854,3.2078,2397.3,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755476048,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755476256,3.2078,2398.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755476454,3.2078,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755476659,3.2078,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755476858,3.2078,2397.8,2397.1,1.96337641]
["bitfinex-derivatives","ETHF0:USTF0",1730755477163,40.8,2397.7,2397.6,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730755477555,40.8,2397.7,2397.6,4.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730755478553,40.8,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755478954,44.0078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755479259,40.8,2397.7,2397.6,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730755479656,40.8,2397.7,2397.6,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1730755479858,2.32787626,2398.7,2398.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730755480056,3.2078,2398.3,2398.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730755480361,3.2078,2398.3,2398.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730755480562,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755480760,40.8,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755480958,40.8,2398.1,2397.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730755481461,3.2078,2397.9,2397.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730755481663,3.2078,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755481854,3.2078,2397.9,2397.3,7.58312682]
["bitfinex-derivatives","ETHF0:USTF0",1730755482057,3.2078,2397.9,2397.3,5.41883401]
["bitfinex-derivatives","ETHF0:USTF0",1730755482357,3.2078,2397.9,2397.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730755482558,3.2078,2397.9,2397.0,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1730755482759,3.2078,2397.9,2397.8,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730755482955,3.2078,2398.4,2398.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730755483164,3.2078,2398.4,2398.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730755483465,3.2078,2398.4,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755483466,40.8,2398.3,2397.6,5.29637016]
["bitfinex-derivatives","ETHF0:USTF0",1730755483766,40.8,2398.3,2398.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730755483963,40.8,2398.3,2397.6,5.29637016]
["bitfinex-derivatives","ETHF0:USTF0",1730755484161,3.2078,2398.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755484364,40.8,2398.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755484365,3.2078,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755484664,40.8,2398.3,2397.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730755484863,40.8,2398.3,2398.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730755485254,40.8,2398.3,2398.2,4.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730755485456,40.8,2398.3,2398.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1730755485661,47.55949774,2398.3,2396.9,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1730755485869,47.55949774,2398.3,2397.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730755486070,47.55949774,2398.3,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755486256,6.75949774,2397.7,2397.6,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730755486462,6.75949774,2397.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755486767,3.2078,2400.4,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755487067,3.2078,2399.5,2398.0,6.75949774]
["bitfinex-derivatives","ETHF0:USTF0",1730755487265,6.39483148,2397.8,2397.4,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730755487572,6.39483148,2397.8,2397.1,1.17587837]
["bitfinex-derivatives","ETHF0:USTF0",1730755487771,3.2078,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755487975,6.39483148,2398.0,2397.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730755488267,6.39483148,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755488478,6.39483148,2398.0,2397.3,6.75949774]
["bitfinex-derivatives","ETHF0:USTF0",1730755488479,6.39483148,2398.0,2397.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730755488969,3.2078,2398.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755489162,3.2078,2398.7,2397.4,5.33708588]
["bitfinex-derivatives","ETHF0:USTF0",1730755489163,6.39483148,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755489560,3.2078,2398.8,2398.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730755489758,3.2078,2400.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755489966,6.39483148,2399.2,2399.1,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1730755490169,40.8,2399.2,2399.1,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1730755491067,3.2078,2400.6,2399.1,15.34776159]
["bitfinex-derivatives","ETHF0:USTF0",1730755491271,6.39483148,2399.8,2399.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1730755491468,6.39483148,2399.9,2399.8,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730755491667,6.39483148,2400.2,2400.1,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730755491872,6.39483148,2400.4,2400.3,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730755492068,47.19483148,2400.4,2400.3,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730755493071,40.8,2400.4,2400.3,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730755493464,40.8,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755493465,47.19483148,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755493868,47.19483148,2400.4,2400.3,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730755494263,40.8,2400.4,2400.3,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730755495366,3.2078,2401.6,2400.6,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730755495568,6.39483148,2400.8,2400.7,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730755496076,6.39483148,2400.8,2400.2,5.45963663]
["bitfinex-derivatives","ETHF0:USTF0",1730755496077,6.39483148,2400.8,2400.5,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730755496265,6.39483148,2400.5,2400.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730755496469,40.8,2400.4,2400.3,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730755497275,3.2078,2401.8,2400.4,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1730755497579,6.39483148,2401.2,2401.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730755497969,3.2078,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755498169,6.75949774,2402.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755498170,47.19483148,2401.7,2401.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730755498382,40.8,2401.7,2401.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730755499368,3.2078,2402.7,2401.6,9.31690406]
["bitfinex-derivatives","ETHF0:USTF0",1730755499577,6.39483148,2402.3,2402.2,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730755499774,2.32909851,2403.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755499979,6.39483148,2402.5,2402.4,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730755500181,6.39483148,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755500182,3.21283984,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755500679,3.21283984,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755500680,6.39483148,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755500886,6.39483148,2402.6,2402.2,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730755500887,40.8,2402.5,2402.2,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730755501083,40.8,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755501582,40.8,2402.5,2402.4,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730755501780,3.21283984,2403.0,2402.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730755502177,3.21283984,2403.0,2402.5,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1730755502381,6.39483148,2402.9,2402.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730755502580,6.39483148,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755502877,3.2078,2401.8,2400.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1730755503183,3.2078,2401.8,2400.5,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1730755503184,3.2078,2402.1,2402.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730755503376,5.44510148,2402.0,2401.4,5.02288811]
["bitfinex-derivatives","ETHF0:USTF0",1730755503576,5.44510148,2402.0,2401.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730755503776,46.24510148,2402.0,2401.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730755503988,3.2078,2402.8,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730755504181,0.00503984,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755504386,9.84e-06,2403.0,2402.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730755504889,9.84e-06,2403.0,2402.9,4.57807]
["bitfinex-derivatives","ETHF0:USTF0",1730755505387,9.84e-06,2403.0,2402.9,9.05518656]
["bitfinex-derivatives","ETHF0:USTF0",1730755505577,9.84e-06,2403.0,2402.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730755505890,3.2078,2404.5,2404.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730755506092,5.44510148,2404.6,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730755506283,46.24510148,2404.6,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730755506485,40.8,2404.6,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730755506786,40.8,2404.6,2404.5,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1730755506982,3.2078,2404.9,2404.5,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1730755506983,3.2078,2404.9,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730755507592,3.654,2405.9,2404.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1730755507784,5.44510148,2405.4,2405.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730755507979,5.44510148,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1730755508487,0.4462,2405.9,2405.1,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1730755508789,5.44510148,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755509088,5.89130148,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755509291,5.44510148,2405.8,2405.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755509487,0.4462,2405.9,2405.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755509488,5.89130148,2405.9,2405.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755509683,5.44510148,2405.9,2405.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755510089,8.65290148,2405.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755510395,5.44510148,2405.4,2404.7,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1730755510594,5.44510148,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730755511093,46.24510148,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730755511395,46.24510148,2405.4,2404.1,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1730755511586,3.2078,2405.0,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730755511788,5.44510148,2404.7,2404.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730755511988,5.44510148,2404.8,2404.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730755512198,5.44510148,2404.8,2404.3,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1730755512199,8.65290148,2405.1,2405.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730755512397,3.2078,2405.7,2404.7,3.41290909]
["bitfinex-derivatives","ETHF0:USTF0",1730755512583,5.44510148,2405.4,2405.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730755513084,9.96729774,2406.1,2405.3,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730755513284,5.44510148,2406.0,2405.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730755513484,5.44510148,2406.1,2406.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730755513896,0.00531998,2406.4,2406.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730755514091,0.00531998,2406.4,2406.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730755514291,5.45042146,2406.4,2406.3,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1730755514497,5.45042146,2406.4,2406.1,2.7908425]
["bitfinex-derivatives","ETHF0:USTF0",1730755514687,0.00531998,2406.4,2406.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730755514892,0.00531998,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755515194,0.00531998,2406.4,2406.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730755516403,5.45042146,2406.4,2405.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730755516591,5.44510148,2406.0,2405.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730755516899,5.44510148,2406.0,2404.9,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1730755516900,3.2078,2406.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755517089,3.62372,2406.1,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730755517289,5.44510148,2405.7,2405.0,4.24807]
["bitfinex-derivatives","ETHF0:USTF0",1730755517598,3.62373,2406.1,2405.0,4.24807]
["bitfinex-derivatives","ETHF0:USTF0",1730755517599,5.44510148,2406.1,2406.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730755517787,5.44510148,2406.1,2405.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730755517993,5.44510148,2405.9,2405.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1730755518189,9.96729774,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755518392,5.44510148,2405.9,2405.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755518800,46.24510148,2405.9,2405.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755519002,40.8,2405.9,2405.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755519211,40.8,2405.9,2405.8,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1730755519694,40.8,2405.9,2405.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755520503,0.00531998,2406.4,2406.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730755521007,3.2078,2407.7,2406.4,5.19483]
["bitfinex-derivatives","ETHF0:USTF0",1730755521197,5.44510148,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755521393,5.44510148,2406.8,2406.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730755521701,3.2078,2407.7,2406.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730755521998,3.2078,2407.7,2406.8,3.94734409]
["bitfinex-derivatives","ETHF0:USTF0",1730755521999,40.8,2407.6,2406.8,3.94734409]
["bitfinex-derivatives","ETHF0:USTF0",1730755522607,40.8,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730755522810,46.86875739,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730755523508,2.44518739,2407.0,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755523809,2.44518739,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755524009,48.59869774,2407.6,2406.0,2.92185361]
["bitfinex-derivatives","ETHF0:USTF0",1730755524010,2.44518739,2406.1,2406.0,2.92185361]
["bitfinex-derivatives","ETHF0:USTF0",1730755524309,2.44518739,2406.1,2404.8,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1730755524509,2.44518739,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730755524697,3.2078,2405.6,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730755524698,3.2078,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1730755525101,3.2078,2405.6,2405.5,4.57282]
["bitfinex-derivatives","ETHF0:USTF0",1730755525402,3.2078,2406.0,2405.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1730755525605,3.2078,2406.0,2405.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730755525606,5.65298739,2406.0,2405.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730755525898,43.24518739,2406.0,2405.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730755526100,40.8,2406.0,2405.9,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1730755526405,40.8,2406.0,2405.9,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1730755526703,3.2078,2406.8,2405.9,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1730755526704,3.2078,2406.5,2405.9,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1730755526909,3.2078,2406.5,2406.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730755527109,5.65298739,2406.5,2406.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730755527604,44.0078,2406.5,2406.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730755527912,3.2078,2407.6,2406.4,11.7125306]
["bitfinex-derivatives","ETHF0:USTF0",1730755528102,3.2078,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730755528297,44.0078,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730755528509,46.45298739,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730755528709,44.0078,2407.6,2407.5,4.56928]
["bitfinex-derivatives","ETHF0:USTF0",1730755529016,46.45298739,2407.6,2407.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730755529208,46.45298739,2407.6,2406.9,4.24725]
["bitfinex-derivatives","ETHF0:USTF0",1730755529209,2.44518739,2407.5,2407.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730755529607,44.0078,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730755529906,40.8,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730755530908,43.24518739,2407.6,2407.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730755531204,43.24518739,2407.6,2406.0,8.83916774]
["bitfinex-derivatives","ETHF0:USTF0",1730755531205,2.44518739,2407.4,2406.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730755531418,40.8,2407.6,2406.4,9.96729774]
["bitfinex-derivatives","ETHF0:USTF0",1730755531419,43.24518739,2407.6,2406.4,9.96729774]
["bitfinex-derivatives","ETHF0:USTF0",1730755531611,40.8,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730755532209,3.2078,2408.5,2407.6,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1730755532507,3.2078,2408.5,2407.7,7.53114623]
["bitfinex-derivatives","ETHF0:USTF0",1730755532699,3.2078,2408.5,2407.8,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1730755532895,2.44518739,2408.4,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730755533110,40.8,2408.3,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730755533311,40.8,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755533502,40.8,2408.3,2408.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730755533703,40.8,2408.3,2407.8,6.31899822]
["bitfinex-derivatives","ETHF0:USTF0",1730755533900,43.24518739,2408.3,2408.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730755534410,43.24518739,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755534603,2.44518739,2407.8,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730755534998,3.2078,2408.1,2407.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730755535197,5.65298739,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755535405,40.8,2408.3,2407.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730755535597,2.44518739,2408.0,2407.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730755536003,40.8,2408.3,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730755536203,40.8,2408.3,2408.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730755536503,0.4154,2409.1,2408.1,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1730755536707,2.44518739,2408.8,2408.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730755536904,40.8,2408.8,2408.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730755537310,3.2078,2410.0,2408.9,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1730755537503,2.44518739,2409.7,2409.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730755537706,3.2078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755537707,5.65298739,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755537905,3.2078,2410.0,2409.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730755538108,3.2078,2410.0,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755538109,2.44518739,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755538409,43.24518739,2409.6,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755538711,43.24518739,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755538907,43.24518739,2409.6,2408.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730755539104,43.24518739,2409.6,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755539105,40.8,2409.6,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755539415,2.44518739,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755539614,40.8,2409.6,2408.8,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1730755539806,43.24518739,2409.6,2409.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730755540206,43.24518739,2409.6,2408.8,5.6951372]
["bitfinex-derivatives","ETHF0:USTF0",1730755540207,2.44518739,2409.3,2408.8,5.6951372]
["bitfinex-derivatives","ETHF0:USTF0",1730755540400,3.2078,2409.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755540401,2.44518739,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755540612,2.44518739,2409.1,2408.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730755540808,2.44518739,2409.1,2408.4,1.44509947]
["bitfinex-derivatives","ETHF0:USTF0",1730755541012,0.41539,2409.2,2408.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730755541220,0.41539,2409.2,2408.4,6.20683571]
["bitfinex-derivatives","ETHF0:USTF0",1730755541221,3.2078,2409.1,2408.4,6.20683571]
["bitfinex-derivatives","ETHF0:USTF0",1730755541402,3.2078,2409.1,2408.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730755541403,2.44518739,2408.6,2408.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730755541710,0.41554,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755541906,3.62336,2408.2,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730755542219,0.41557,2408.1,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730755542417,3.2078,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755542606,2.44518739,2408.0,2406.9,14.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730755542808,2.44518739,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755543005,2.44518739,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755543207,2.44518739,2408.1,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755543404,2.44518739,2408.1,2407.4,7.92870505]
["bitfinex-derivatives","ETHF0:USTF0",1730755543405,0.41558,2408.1,2407.4,7.92870505]
["bitfinex-derivatives","ETHF0:USTF0",1730755543616,2.44518739,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755544303,40.8,2407.7,2407.4,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1730755544502,40.8,2407.7,2407.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1730755544720,40.8,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755545014,40.8,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1730755545409,3.62334,2408.3,2407.6,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1730755545601,5.65298739,2408.3,2408.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730755546005,40.8,2408.2,2408.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730755546405,40.8,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755546609,40.8,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730755546807,3.62326,2408.8,2408.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730755547005,3.62326,2408.8,2407.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730755547006,2.44518739,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755547209,0.41542,2409.0,2408.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730755547415,2.44518739,2409.1,2408.1,2.69085774]
["bitfinex-derivatives","ETHF0:USTF0",1730755547616,0.41537,2409.3,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730755547809,3.2078,2409.4,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755548006,44.0078,2409.4,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755548209,44.0078,2409.4,2409.3,4.56576]
["bitfinex-derivatives","ETHF0:USTF0",1730755548417,3.2078,2409.9,2409.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730755548615,3.2078,2409.9,2409.3,5.67158868]
["bitfinex-derivatives","ETHF0:USTF0",1730755548909,3.2078,2409.9,2408.9,9.96729774]
["bitfinex-derivatives","ETHF0:USTF0",1730755548910,2.44518739,2409.7,2408.9,9.96729774]
["bitfinex-derivatives","ETHF0:USTF0",1730755549109,2.44518739,2409.7,2409.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730755549511,3.2078,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755549714,0.41535,2409.4,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755550017,5.65298739,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755550211,0.41534,2409.5,2409.1,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730755550411,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755550608,2.86055739,2409.3,2409.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730755550813,0.41539,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755551009,3.2078,2409.7,2408.3,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730755551010,0.41549,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755551219,2.44518739,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755551412,2.44518739,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755551614,3.2078,2408.8,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755551810,0.41549,2408.6,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730755552011,3.2078,2408.8,2408.0,7.90154871]
["bitfinex-derivatives","ETHF0:USTF0",1730755552220,3.2078,2409.5,2408.6,5.70073]
["bitfinex-derivatives","ETHF0:USTF0",1730755552517,2.44518739,2409.4,2409.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730755552721,40.8,2409.8,2409.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730755552722,43.66046739,2409.8,2409.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730755552920,43.66046739,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755552921,2.44518739,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755553218,2.44518739,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755553418,2.86050739,2409.6,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755553624,2.44518739,2409.3,2409.1,4.39443573]
["bitfinex-derivatives","ETHF0:USTF0",1730755553926,2.44518739,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755554115,0.41542,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755554316,0.41542,2409.0,2408.7,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730755554317,3.2078,2409.0,2408.7,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730755554511,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755554716,0.41543,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755554918,3.2078,2409.5,2409.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730755555219,0.4154,2409.2,2408.8,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1730755555414,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755555620,0.41537,2409.3,2408.9,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730755555816,0.41537,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755555817,2.86055739,2409.3,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730755556016,44.0078,2409.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755556321,2.44518739,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755556521,46.45298739,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755556724,40.8,2409.8,2409.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730755556912,40.8,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755556913,40.8,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755557116,0.41519,2410.4,2410.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730755557422,0.41519,2410.4,2409.7,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730755557423,2.44518739,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755557723,2.44518739,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755557921,2.44518739,2409.9,2409.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730755558124,2.44518739,2409.9,2409.3,1.05744408]
["bitfinex-derivatives","ETHF0:USTF0",1730755558422,1.03794,2410.5,2409.3,1.05744408]
["bitfinex-derivatives","ETHF0:USTF0",1730755558423,1.03791,2410.5,2409.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730755558619,2.44518739,2410.0,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730755558823,40.8,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755559125,2.44518739,2410.0,2409.6,4.39511738]
["bitfinex-derivatives","ETHF0:USTF0",1730755559423,2.44518739,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755559424,2.86049739,2409.7,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755559620,4.24589,2410.1,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755559621,2.86049739,2409.6,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755559815,0.4153,2409.7,2409.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730755560015,0.41527,2409.9,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730755560212,0.4153,2409.7,2409.4,4.49653114]
["bitfinex-derivatives","ETHF0:USTF0",1730755560419,2.44518739,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755560626,0.41528,2409.9,2409.5,5.97974522]
["bitfinex-derivatives","ETHF0:USTF0",1730755560826,0.41527,2409.9,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730755561021,3.62307,2409.9,2409.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730755561217,3.62307,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755561218,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755561422,41.83788,2410.6,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755561423,0.41516,2410.5,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755561623,40.8,2410.6,2409.8,9.96729774]
["bitfinex-derivatives","ETHF0:USTF0",1730755561923,1.03577262,2411.1,2409.2,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1730755561924,3.2078,2411.1,2410.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730755562118,3.2078,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755562119,2.44518739,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755562319,0.41513,2410.7,2410.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730755562521,0.4151,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755562714,44.42288,2411.0,2410.7,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730755563120,44.42287,2411.0,2410.7,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730755563330,44.0078,2411.0,2410.7,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730755563624,44.0078,2411.0,2410.5,4.73269428]
["bitfinex-derivatives","ETHF0:USTF0",1730755563815,3.2078,2411.6,2410.8,5.01877964]
["bitfinex-derivatives","ETHF0:USTF0",1730755564018,3.2078,2411.2,2410.8,4.81214591]
["bitfinex-derivatives","ETHF0:USTF0",1730755564222,3.2078,2411.2,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730755564421,3.62281,2411.4,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730755564631,44.0078,2411.7,2410.9,0.07759744]
["bitfinex-derivatives","ETHF0:USTF0",1730755564819,2.44518739,2411.5,2411.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730755565018,2.44518739,2411.5,2410.9,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730755565019,44.0078,2411.7,2411.4,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1730755565221,40.8,2411.7,2411.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730755565423,40.8,2411.7,2411.1,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1730755565424,40.8,2411.7,2411.5,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1730755565627,0.41505,2411.1,2410.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730755565823,5.65298739,2411.1,2410.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755566027,5.65298739,2411.1,2410.4,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730755566028,0.41511,2410.8,2410.4,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730755566227,2.44518739,2411.1,2410.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730755566528,40.8,2411.7,2410.4,5.20309928]
["bitfinex-derivatives","ETHF0:USTF0",1730755566824,40.8,2411.7,2410.9,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1730755566825,0.41505,2411.2,2410.9,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1730755567026,5.65298739,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755567233,6.06801739,2411.3,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730755567426,5.65298739,2411.3,2410.6,4.92833874]
["bitfinex-derivatives","ETHF0:USTF0",1730755567630,5.65298739,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755567824,5.65298739,2411.3,2410.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755567825,3.2078,2411.3,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730755568029,40.8,2411.7,2410.6,10.90749774]
["bitfinex-derivatives","ETHF0:USTF0",1730755568030,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755568238,3.2078,2411.6,2411.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755568427,3.2078,2411.6,2411.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755568937,3.62273,2411.9,2411.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730755569133,2.44518739,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755569334,2.44518739,2411.7,2410.6,9.96729774]
["bitfinex-derivatives","ETHF0:USTF0",1730755569634,2.86012739,2411.8,2411.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755569935,2.86012739,2411.8,2411.2,4.76655159]
["bitfinex-derivatives","ETHF0:USTF0",1730755569936,46.86791739,2411.9,2411.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730755570130,46.45298739,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755570330,46.86791739,2411.9,2411.3,4.4908032]
["bitfinex-derivatives","ETHF0:USTF0",1730755570529,2.86013739,2411.8,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730755570724,2.86013739,2411.8,2410.8,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1730755570725,2.44518739,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755570928,2.44518739,2411.5,2410.6,6.75949774]
["bitfinex-derivatives","ETHF0:USTF0",1730755570929,40.8,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755571133,0.41499,2411.5,2411.2,8.29767987]
["bitfinex-derivatives","ETHF0:USTF0",1730755571325,0.41498,2411.6,2411.2,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1730755571526,0.415,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755571722,2.44518739,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755571926,0.41504,2411.2,2410.9,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1730755572138,0.41509,2410.9,2410.8,4.74140946]
["bitfinex-derivatives","ETHF0:USTF0",1730755572338,0.41509,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755572339,2.44518739,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755572838,0.41508,2411.0,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730755573131,3.2078,2411.1,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730755573639,0.41496,2411.7,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730755573930,0.41498,2411.6,2411.2,4.81731171]
["bitfinex-derivatives","ETHF0:USTF0",1730755574132,0.41496,2411.7,2411.2,4.40228171]
["bitfinex-derivatives","ETHF0:USTF0",1730755574327,2.44518739,2411.8,2411.1,4.40228171]
["bitfinex-derivatives","ETHF0:USTF0",1730755574524,2.44518739,2411.8,2411.3,0.07646295]
["bitfinex-derivatives","ETHF0:USTF0",1730755574730,5.65298739,2411.7,2411.3,0.49147295]
["bitfinex-derivatives","ETHF0:USTF0",1730755574931,5.65298739,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755575238,40.8,2411.9,2411.2,4.54974211]
["bitfinex-derivatives","ETHF0:USTF0",1730755575438,2.44518739,2411.8,2411.2,4.65200055]
["bitfinex-derivatives","ETHF0:USTF0",1730755575644,0.41496,2411.7,2411.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755575934,0.41496,2411.7,2411.3,4.5784252]
["bitfinex-derivatives","ETHF0:USTF0",1730755576144,40.8,2411.9,2411.2,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755576331,40.8,2411.9,2411.2,7.79301535]
["bitfinex-derivatives","ETHF0:USTF0",1730755576332,2.86013739,2411.8,2411.2,7.79301535]
["bitfinex-derivatives","ETHF0:USTF0",1730755576534,2.86013739,2411.8,2411.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730755576827,2.44518739,2411.8,2411.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755577033,2.44518739,2411.7,2411.3,4.62909373]
["bitfinex-derivatives","ETHF0:USTF0",1730755577234,2.86015739,2411.6,2411.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730755577637,2.44518739,2411.6,2411.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755577842,41.21493,2411.9,2411.6,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730755578144,0.464,2412.5,2411.7,4.53621692]
["bitfinex-derivatives","ETHF0:USTF0",1730755578334,2.44518739,2411.9,2411.7,4.53621692]
["bitfinex-derivatives","ETHF0:USTF0",1730755578534,2.86011739,2411.9,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730755578741,2.86011739,2411.9,2411.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755578742,2.44518739,2411.9,2411.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755579044,3.2078,2412.3,2411.6,5.52038691]
["bitfinex-derivatives","ETHF0:USTF0",1730755579352,3.2078,2412.3,2412.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730755579537,44.0078,2412.3,2412.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730755579733,1.03673,2413.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755579734,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755579943,2.44518739,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755580137,43.24518739,2412.5,2411.9,5.52022691]
["bitfinex-derivatives","ETHF0:USTF0",1730755580335,43.24518739,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730755580336,40.8,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730755580534,3.2078,2412.9,2412.3,4.69207952]
["bitfinex-derivatives","ETHF0:USTF0",1730755580837,3.2078,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755580838,0.41478,2412.7,2412.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730755581137,41.21478,2412.7,2412.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730755581542,41.21478,2412.7,2412.2,4.74760627]
["bitfinex-derivatives","ETHF0:USTF0",1730755581543,3.63896,2412.6,2412.2,4.74760627]
["bitfinex-derivatives","ETHF0:USTF0",1730755581743,3.22415,2412.6,2412.2,4.74760627]
["bitfinex-derivatives","ETHF0:USTF0",1730755581942,3.22415,2412.6,2412.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730755582143,3.22415,2412.6,2412.2,4.74760627]
["bitfinex-derivatives","ETHF0:USTF0",1730755582335,3.22415,2412.6,2411.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730755582336,6.06784739,2412.3,2411.6,5.52038691]
["bitfinex-derivatives","ETHF0:USTF0",1730755582535,5.65298739,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755582736,5.65298739,2412.3,2411.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730755582737,6.06784739,2412.3,2411.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730755582936,5.65298739,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755583138,0.01635,2412.6,2411.9,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755583332,2.44518739,2412.3,2412.0,7.6903344]
["bitfinex-derivatives","ETHF0:USTF0",1730755583545,5.65298739,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755583844,5.65298739,2412.3,2411.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755583845,2.86012739,2411.8,2411.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755584040,3.2078,2412.0,2411.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755584041,2.44518739,2411.6,2411.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755584243,2.44518739,2411.6,2411.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755584444,3.2078,2412.3,2411.5,4.47953682]
["bitfinex-derivatives","ETHF0:USTF0",1730755584749,5.65298739,2411.6,2411.3,4.89796691]
["bitfinex-derivatives","ETHF0:USTF0",1730755584956,5.65298739,2411.6,2411.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755585138,5.65298739,2411.6,2411.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755585339,5.65298739,2411.6,2411.4,0.07646295]
["bitfinex-derivatives","ETHF0:USTF0",1730755585547,5.65298739,2411.6,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730755585746,2.44518739,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755585942,2.44518739,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755586138,2.44518739,2411.2,2411.0,0.17965132]
["bitfinex-derivatives","ETHF0:USTF0",1730755586343,2.44518739,2411.2,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730755586543,0.41496,2411.7,2411.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1730755586854,2.44518739,2411.7,2411.3,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755587241,2.44518739,2411.7,2411.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730755587751,0.41493,2411.9,2411.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730755587948,2.44518739,2411.9,2411.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730755588354,0.41486,2412.3,2411.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730755588552,3.2078,2412.4,2411.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730755588553,2.86005739,2412.2,2411.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730755588952,3.2078,2412.1,2411.7,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730755589152,5.65298739,2412.1,2411.6,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755589349,6.06787739,2412.1,2411.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730755589652,3.2078,2412.1,2411.7,4.48279663]
["bitfinex-derivatives","ETHF0:USTF0",1730755589852,0.41491,2412.0,2411.7,4.89774663]
["bitfinex-derivatives","ETHF0:USTF0",1730755590248,0.41499,2411.5,2411.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755590549,2.44518739,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755590550,2.44518739,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755590758,2.44518739,2411.4,2410.9,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755590948,1.55365893,2412.6,2410.9,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755590949,3.2078,2412.2,2411.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755591145,2.44518739,2411.6,2411.4,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1730755591353,2.44518739,2411.6,2411.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755591546,3.2078,2411.9,2411.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1730755591750,3.2078,2411.9,2411.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730755591751,2.44518739,2411.9,2411.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730755591953,3.2078,2412.2,2411.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1730755592151,3.2078,2412.2,2411.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730755592152,6.06785739,2412.2,2411.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730755592453,5.65298739,2412.2,2412.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730755593054,6.06785739,2412.2,2411.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730755593255,5.65298739,2412.2,2411.7,4.57410068]
["bitfinex-derivatives","ETHF0:USTF0",1730755593555,5.65298739,2412.2,2412.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730755594060,0.41489,2412.1,2411.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730755594554,3.2078,2412.2,2411.9,9.24739696]
["bitfinex-derivatives","ETHF0:USTF0",1730755594752,3.2078,2412.2,2412.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730755594955,3.2078,2412.2,2411.9,9.24739696]
["bitfinex-derivatives","ETHF0:USTF0",1730755595159,3.2078,2412.2,2412.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730755595546,3.2078,2412.2,2411.9,4.76444005]
["bitfinex-derivatives","ETHF0:USTF0",1730755595547,2.86007739,2412.1,2411.9,4.76444005]
["bitfinex-derivatives","ETHF0:USTF0",1730755595862,2.86007739,2412.1,2411.8,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730755596555,2.44518739,2412.1,2412.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730755597559,3.2078,2412.2,2412.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730755597753,3.2078,2412.2,2412.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730755597949,3.2078,2412.5,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730755598157,3.2078,2412.5,2412.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755598158,5.65298739,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730755598355,5.65298739,2412.5,2412.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755598563,5.65298739,2412.5,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730755598858,5.65298739,2412.5,2412.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755599255,5.65298739,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730755599454,2.44518739,2412.2,2412.0,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755599652,2.44518739,2412.3,2412.0,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755599851,2.44518739,2412.3,2412.1,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730755600252,2.44518739,2412.2,2412.1,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730755600447,2.44518739,2412.2,2412.0,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755600959,2.44518739,2412.2,2411.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730755601156,2.44518739,2412.2,2411.6,4.89791691]
["bitfinex-derivatives","ETHF0:USTF0",1730755601157,2.86011739,2411.9,2411.6,4.89791691]
["bitfinex-derivatives","ETHF0:USTF0",1730755601364,2.44518739,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755601555,2.44518739,2411.5,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730755601865,2.44518739,2411.5,2411.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755601866,2.44518739,2411.5,2411.3,4.89796691]
["bitfinex-derivatives","ETHF0:USTF0",1730755602064,2.44518739,2411.4,2411.3,4.89797691]
["bitfinex-derivatives","ETHF0:USTF0",1730755602252,2.86018739,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755602448,2.44518739,2411.2,2411.1,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1730755602758,2.44518739,2411.2,2411.1,3.6744406]
["bitfinex-derivatives","ETHF0:USTF0",1730755603149,2.44518739,2411.2,2411.1,3.2594006]
["bitfinex-derivatives","ETHF0:USTF0",1730755603346,2.44518739,2411.2,2411.1,3.6744506]
["bitfinex-derivatives","ETHF0:USTF0",1730755603550,2.44518739,2411.2,2411.1,0.4666506]
["bitfinex-derivatives","ETHF0:USTF0",1730755603755,40.8,2411.5,2411.1,3.2594006]
["bitfinex-derivatives","ETHF0:USTF0",1730755604057,1.03577262,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755604355,3.48096001,2411.8,2411.5,7.54712245]
["bitfinex-derivatives","ETHF0:USTF0",1730755604560,3.48096001,2411.8,2411.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730755604561,2.44518739,2411.8,2411.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730755605260,1.03577262,2412.0,2411.7,8.62935691]
["bitfinex-derivatives","ETHF0:USTF0",1730755605463,2.58943155,2412.7,2411.7,8.62935691]
["bitfinex-derivatives","ETHF0:USTF0",1730755605464,1.03577262,2412.1,2411.8,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1730755605654,1.03577262,2412.4,2412.1,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755605856,3.99884632,2412.6,2412.1,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755605857,3.51295498,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730755606064,3.51293386,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730755606462,0.01748,2413.0,2412.5,8.62775691]
["bitfinex-derivatives","ETHF0:USTF0",1730755606463,1.06764356,2412.9,2412.5,8.62775691]
["bitfinex-derivatives","ETHF0:USTF0",1730755606765,0.01748,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730755606961,0.01748,2413.0,2412.9,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1730755607163,1.06764356,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730755607359,2.07154524,2414.2,2413.1,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1730755607360,1.06764356,2413.8,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730755607559,2.44518739,2413.8,2413.7,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730755607855,2.44518739,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755608266,1.06764356,2414.0,2413.4,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755608563,1.06764356,2414.2,2413.8,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755608864,1.06764356,2414.2,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730755608865,2.44518739,2414.2,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730755609055,2.44518739,2414.2,2413.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755609376,1.06764356,2414.5,2414.1,8.96078949]
["bitfinex-derivatives","ETHF0:USTF0",1730755609555,2.44518739,2414.5,2414.1,9.37531949]
["bitfinex-derivatives","ETHF0:USTF0",1730755609752,2.44518739,2414.5,2414.1,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755609951,2.44518739,2414.5,2414.2,4.56267678]
["bitfinex-derivatives","ETHF0:USTF0",1730755610362,2.44518739,2414.5,2414.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730755610562,2.44518739,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755610754,2.44518739,2414.3,2414.1,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755610956,40.8,2414.7,2414.1,4.89748691]
["bitfinex-derivatives","ETHF0:USTF0",1730755610957,2.44518739,2414.2,2414.1,4.89748691]
["bitfinex-derivatives","ETHF0:USTF0",1730755611162,2.85971739,2414.2,2413.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755611461,2.44518739,2414.1,2413.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755611855,2.44518739,2414.0,2413.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755612859,3.2078,2414.4,2413.9,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730755613059,3.2078,2414.4,2414.2,4.89746691]
["bitfinex-derivatives","ETHF0:USTF0",1730755613462,3.2078,2414.4,2414.3,4.63169945]
["bitfinex-derivatives","ETHF0:USTF0",1730755613854,3.2078,2414.4,2414.2,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755614169,2.44518739,2414.3,2413.7,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755614365,2.85977739,2413.8,2413.4,8.10515691]
["bitfinex-derivatives","ETHF0:USTF0",1730755614666,2.85977739,2413.8,2413.5,4.61660087]
["bitfinex-derivatives","ETHF0:USTF0",1730755614667,2.44518739,2413.8,2413.5,4.61660087]
["bitfinex-derivatives","ETHF0:USTF0",1730755614963,3.2078,2414.4,2413.7,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755615167,2.44518739,2414.0,2413.7,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755615373,0.41452,2414.2,2413.7,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755615661,2.44518739,2413.9,2413.7,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755615856,2.44518739,2413.9,2413.7,4.89756691]
["bitfinex-derivatives","ETHF0:USTF0",1730755616466,2.44518739,2413.9,2413.7,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755617064,0.41464,2413.5,2413.4,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755617265,2.44518739,2413.5,2413.4,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755617461,2.44518739,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755617677,2.44518739,2413.5,2413.2,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1730755617871,2.44518739,2413.3,2413.1,4.89765691]
["bitfinex-derivatives","ETHF0:USTF0",1730755618169,2.44518739,2413.2,2413.1,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755618471,2.44518739,2413.2,2413.1,4.89766691]
["bitfinex-derivatives","ETHF0:USTF0",1730755618768,2.44518739,2413.2,2413.1,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755618968,2.44518739,2413.2,2413.1,4.89766691]
["bitfinex-derivatives","ETHF0:USTF0",1730755619170,2.44518739,2413.2,2413.1,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755619764,2.44518739,2413.2,2413.1,4.89766691]
["bitfinex-derivatives","ETHF0:USTF0",1730755620372,40.8,2413.5,2413.1,4.89766691]
["bitfinex-derivatives","ETHF0:USTF0",1730755620373,3.2078,2413.9,2413.1,13.17816802]
["bitfinex-derivatives","ETHF0:USTF0",1730755620665,2.44518739,2413.4,2413.1,9.44886802]
["bitfinex-derivatives","ETHF0:USTF0",1730755621263,2.44518739,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730755621667,2.44518739,2413.4,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730755621870,44.0078,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755622068,6.06761739,2413.6,2413.3,4.71320111]
["bitfinex-derivatives","ETHF0:USTF0",1730755622268,0.41468,2413.3,2413.2,4.71320111]
["bitfinex-derivatives","ETHF0:USTF0",1730755622460,5.65298739,2413.3,2412.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755622660,2.44518739,2413.0,2412.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755622869,2.44518739,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730755623470,0.41462,2413.7,2413.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730755623667,2.44518739,2413.3,2413.2,4.89763691]
["bitfinex-derivatives","ETHF0:USTF0",1730755624073,3.62238,2413.9,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730755624273,2.44518739,2413.6,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730755624468,3.2078,2413.9,2413.2,12.45964023]
["bitfinex-derivatives","ETHF0:USTF0",1730755624664,2.44518739,2413.3,2413.2,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755625270,2.44518739,2413.3,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730755625471,3.2078,2413.8,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730755625472,2.44518739,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730755625765,2.44518739,2413.2,2412.9,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1730755626178,2.44518739,2413.2,2412.9,4.96880792]
["bitfinex-derivatives","ETHF0:USTF0",1730755626778,2.44518739,2413.2,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755626979,3.2078,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755627179,2.44518739,2413.4,2413.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755627470,2.44518739,2413.4,2413.3,4.89763691]
["bitfinex-derivatives","ETHF0:USTF0",1730755627673,2.44518739,2413.4,2413.3,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755627873,2.44518739,2413.4,2413.3,4.89763691]
["bitfinex-derivatives","ETHF0:USTF0",1730755628075,2.44518739,2413.4,2413.0,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755628273,2.44518739,2413.1,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755628479,2.44518739,2413.1,2412.6,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755628480,3.2078,2413.5,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730755628681,3.62245,2413.5,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730755628980,2.44518739,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730755629278,0.41471,2413.1,2412.6,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755629478,0.41471,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755629479,2.85996739,2412.7,2412.3,4.89779691]
["bitfinex-derivatives","ETHF0:USTF0",1730755629685,4.24458,2413.1,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730755629686,2.44518739,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730755629981,2.44518739,2412.6,2412.5,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1730755630682,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755630981,2.44518739,2412.9,2412.8,4.89771691]
["bitfinex-derivatives","ETHF0:USTF0",1730755631483,2.44518739,2412.9,2412.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755631986,3.2078,2413.6,2412.8,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755632184,2.44518739,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755632488,2.44518739,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730755632783,2.44518739,2413.4,2413.0,5.51974691]
["bitfinex-derivatives","ETHF0:USTF0",1730755633080,2.44518739,2413.5,2413.2,4.72699079]
["bitfinex-derivatives","ETHF0:USTF0",1730755633281,2.44518739,2413.5,2413.4,4.89761691]
["bitfinex-derivatives","ETHF0:USTF0",1730755633887,0.41453,2414.2,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730755634091,2.44518739,2414.0,2413.8,4.89754691]
["bitfinex-derivatives","ETHF0:USTF0",1730755634293,1.03611,2414.7,2413.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730755634294,2.44518739,2414.2,2413.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730755634583,2.44518739,2414.3,2414.1,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755634782,2.44518739,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730755635080,44.0078,2414.9,2414.1,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755635081,2.44518739,2414.2,2414.1,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755635282,2.44518739,2414.2,2414.1,4.89749691]
["bitfinex-derivatives","ETHF0:USTF0",1730755635586,2.44518739,2414.2,2414.1,8.10529691]
["bitfinex-derivatives","ETHF0:USTF0",1730755635986,2.44518739,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755636179,2.44518739,2413.9,2413.8,4.89753691]
["bitfinex-derivatives","ETHF0:USTF0",1730755636384,2.44518739,2413.9,2413.8,8.10533691]
["bitfinex-derivatives","ETHF0:USTF0",1730755636579,2.44518739,2413.9,2413.8,8.10534691]
["bitfinex-derivatives","ETHF0:USTF0",1730755637087,2.44518739,2413.9,2413.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755637283,2.44518739,2413.9,2413.4,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755637487,3.2078,2414.2,2413.4,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755637686,2.44518739,2413.8,2413.6,4.66034183]
["bitfinex-derivatives","ETHF0:USTF0",1730755637884,2.44518739,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755638190,2.44518739,2413.8,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730755638589,2.44518739,2413.7,2413.4,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755638791,2.44518739,2413.6,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730755638993,2.44518739,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755639189,2.44518739,2413.6,2413.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1730755639386,3.2078,2414.1,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730755639588,2.44518739,2414.0,2413.9,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1730755639899,2.44518739,2414.0,2413.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755640392,2.44518739,2414.0,2413.8,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755640799,2.44518739,2413.9,2413.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755641093,2.85975739,2413.9,2413.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755641291,2.44518739,2413.9,2413.8,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755641496,2.44518739,2413.9,2413.6,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730755641497,2.85976739,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755641691,2.44518739,2413.7,2413.4,4.48295691]
["bitfinex-derivatives","ETHF0:USTF0",1730755641892,2.44518739,2413.6,2413.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1730755642293,2.44518739,2413.6,2413.4,7.69075691]
["bitfinex-derivatives","ETHF0:USTF0",1730755642499,2.85982739,2413.5,2413.1,4.89765691]
["bitfinex-derivatives","ETHF0:USTF0",1730755642688,2.44518739,2413.5,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730755642894,2.44518739,2413.5,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730755643093,2.44518739,2413.5,2413.3,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1730755643399,2.44518739,2413.5,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730755643599,2.44518739,2413.5,2413.4,4.89761691]
["bitfinex-derivatives","ETHF0:USTF0",1730755645496,3.2078,2414.2,2413.4,13.36456294]
["bitfinex-derivatives","ETHF0:USTF0",1730755645695,2.44518739,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730755646002,1.06764356,2414.7,2414.0,5.84582802]
["bitfinex-derivatives","ETHF0:USTF0",1730755646207,2.44518739,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730755646501,2.44518739,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730755646695,2.44518739,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755646906,2.44518739,2414.7,2414.6,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1730755647196,0.41434,2415.3,2414.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730755647393,2.44518739,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730755647589,2.44518739,2415.2,2415.0,7.18609443]
["bitfinex-derivatives","ETHF0:USTF0",1730755647793,40.8,2415.4,2415.1,3.97829443]
["bitfinex-derivatives","ETHF0:USTF0",1730755647995,2.44518739,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730755648392,40.8,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730755648597,43.24518739,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730755648806,40.8,2415.4,2415.3,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1730755648998,40.8,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730755649302,1.55365893,2416.2,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730755649303,1.06764356,2416.3,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730755649603,2.44518739,2415.9,2415.8,4.88826729]
["bitfinex-derivatives","ETHF0:USTF0",1730755649798,2.44518739,2416.3,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730755649993,2.44518739,2416.3,2416.2,4.88819729]
["bitfinex-derivatives","ETHF0:USTF0",1730755650190,0.41411,2416.7,2416.2,4.88819729]
["bitfinex-derivatives","ETHF0:USTF0",1730755650191,1.06764356,2416.7,2416.2,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755650408,4.76145893,2416.8,2416.2,9.15328469]
["bitfinex-derivatives","ETHF0:USTF0",1730755650409,40.8,2416.6,2416.2,9.15328469]
["bitfinex-derivatives","ETHF0:USTF0",1730755650698,5.65298739,2416.3,2415.8,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755650901,40.8,2416.6,2415.5,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755650902,2.44518739,2415.9,2415.5,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755651100,2.44518739,2415.9,2415.5,4.88831729]
["bitfinex-derivatives","ETHF0:USTF0",1730755651408,2.44518739,2415.9,2415.5,8.8266257]
["bitfinex-derivatives","ETHF0:USTF0",1730755651709,2.44518739,2415.9,2415.5,9.2409157]
["bitfinex-derivatives","ETHF0:USTF0",1730755651893,2.44518739,2415.9,2415.5,8.8266257]
["bitfinex-derivatives","ETHF0:USTF0",1730755652091,4.27544356,2416.4,2415.8,7.68181729]
["bitfinex-derivatives","ETHF0:USTF0",1730755652398,42.35365893,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730755652399,40.8,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730755652700,3.65354356,2417.2,2416.5,4.76070376]
["bitfinex-derivatives","ETHF0:USTF0",1730755652899,2.44518739,2416.7,2416.5,4.76070376]
["bitfinex-derivatives","ETHF0:USTF0",1730755653098,4.68947356,2417.1,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730755653304,2.44518739,2416.7,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730755653499,2.44518739,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755654000,40.8,2417.0,2416.6,4.39257897]
["bitfinex-derivatives","ETHF0:USTF0",1730755654199,40.8,2417.0,2416.9,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755654403,2.44518739,2416.8,2416.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755654605,40.8,2417.0,2416.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755654810,2.44518739,2416.9,2416.7,4.39257897]
["bitfinex-derivatives","ETHF0:USTF0",1730755655109,2.85929739,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755655297,0.41411,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755655492,2.44518739,2416.7,2416.4,4.51869085]
["bitfinex-derivatives","ETHF0:USTF0",1730755655909,5.65298739,2416.5,2415.9,7.68181729]
["bitfinex-derivatives","ETHF0:USTF0",1730755656098,40.8,2417.0,2415.9,7.68181729]
["bitfinex-derivatives","ETHF0:USTF0",1730755656099,2.44518739,2416.0,2415.9,7.68181729]
["bitfinex-derivatives","ETHF0:USTF0",1730755656293,2.44518739,2416.0,2415.9,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755656701,2.85939739,2416.0,2415.9,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755657000,2.85939739,2416.0,2415.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755657001,5.65298739,2416.0,2415.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755657204,5.65298739,2416.0,2415.2,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755657205,0.4143,2415.5,2415.2,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755657507,2.44518739,2415.3,2415.2,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755658503,2.44518739,2415.3,2415.2,4.88836729]
["bitfinex-derivatives","ETHF0:USTF0",1730755658707,40.8,2415.3,2415.2,4.88836729]
["bitfinex-derivatives","ETHF0:USTF0",1730755658904,3.2078,2416.0,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730755659107,2.44518739,2415.8,2415.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755659402,40.8,2415.7,2415.6,8.94229566]
["bitfinex-derivatives","ETHF0:USTF0",1730755659598,46.45298739,2415.7,2415.2,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755659795,2.44518739,2415.3,2415.2,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755660204,2.44518739,2415.3,2415.2,4.88836729]
["bitfinex-derivatives","ETHF0:USTF0",1730755660601,44.0078,2415.7,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730755660804,2.44518739,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730755661012,2.44518739,2415.5,2415.4,4.88833729]
["bitfinex-derivatives","ETHF0:USTF0",1730755662405,3.2078,2415.8,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730755662601,2.44518739,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730755662904,5.65298739,2415.8,2415.6,4.47303075]
["bitfinex-derivatives","ETHF0:USTF0",1730755663210,5.65298739,2415.8,2415.6,4.88730075]
["bitfinex-derivatives","ETHF0:USTF0",1730755664104,3.2078,2416.2,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730755664304,2.44518739,2416.2,2416.0,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755664613,44.42188,2416.8,2416.0,7.68181729]
["bitfinex-derivatives","ETHF0:USTF0",1730755664797,44.42188,2416.8,2416.3,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730755665002,2.44518739,2416.7,2416.4,4.88815729]
["bitfinex-derivatives","ETHF0:USTF0",1730755665311,2.44518739,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730755666108,2.44518739,2416.7,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730755666398,2.44518739,2416.7,2416.4,12.63469119]
["bitfinex-derivatives","ETHF0:USTF0",1730755666705,2.44518739,2416.7,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730755667207,2.44518739,2416.7,2416.4,12.22056119]
["bitfinex-derivatives","ETHF0:USTF0",1730755667404,2.44518739,2416.5,2416.1,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755667606,2.44518739,2416.4,2416.1,4.88820729]
["bitfinex-derivatives","ETHF0:USTF0",1730755667905,2.44518739,2416.4,2416.2,4.97879516]
["bitfinex-derivatives","ETHF0:USTF0",1730755668316,2.44518739,2416.4,2416.2,4.56462516]
["bitfinex-derivatives","ETHF0:USTF0",1730755668510,2.44518739,2416.3,2416.1,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755668704,2.44518739,2416.2,2416.1,7.68181729]
["bitfinex-derivatives","ETHF0:USTF0",1730755669009,2.44518739,2416.2,2416.1,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755669311,2.44518739,2416.2,2416.1,4.88821729]
["bitfinex-derivatives","ETHF0:USTF0",1730755670709,40.8,2416.8,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730755670909,2.44518739,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730755671107,2.44518739,2416.5,2416.4,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755671309,2.44518739,2416.5,2416.4,4.88815729]
["bitfinex-derivatives","ETHF0:USTF0",1730755671711,2.44518739,2416.5,2416.4,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755671906,41.21408,2416.8,2416.4,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755671907,40.8,2416.8,2416.4,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755672108,3.2078,2416.9,2416.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730755672411,3.62176,2417.5,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730755672710,2.7692,2417.6,2417.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755672711,40.8,2417.4,2417.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755673122,2.44518739,2417.4,2417.3,4.88800729]
["bitfinex-derivatives","ETHF0:USTF0",1730755673615,40.8,2417.7,2417.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755674009,43.24518739,2417.7,2417.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755674310,2.44518739,2417.7,2417.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755675213,2.85910739,2417.7,2417.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755675519,2.85910739,2417.7,2416.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755675520,4.1368,2417.6,2416.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755675820,3.2078,2416.7,2416.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755676115,3.2078,2416.7,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755676306,3.62191,2416.7,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755676609,1.03505,2417.2,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755676610,3.2078,2417.0,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755676912,0.41412,2416.6,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755677410,3.6219,2416.7,2416.3,4.88817729]
["bitfinex-derivatives","ETHF0:USTF0",1730755677609,3.2078,2416.4,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755678005,3.2078,2416.4,2416.3,4.88817729]
["bitfinex-derivatives","ETHF0:USTF0",1730755678708,3.2078,2416.4,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755680116,3.2078,2416.4,2416.3,4.88817729]
["bitfinex-derivatives","ETHF0:USTF0",1730755680414,3.2078,2416.4,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755680612,3.62194,2416.4,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755680912,3.2078,2416.4,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755681511,3.62194,2416.4,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755681711,3.2078,2416.4,2416.3,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755682215,3.2078,2416.4,2416.3,4.88817729]
["bitfinex-derivatives","ETHF0:USTF0",1730755682617,43.3357,2417.5,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730755682618,3.2078,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730755682810,43.3357,2417.5,2416.6,4.47401729]
["bitfinex-derivatives","ETHF0:USTF0",1730755683009,43.3357,2417.5,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730755683010,0.414,2417.3,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730755683208,3.2078,2417.4,2416.6,12.06659278]
["bitfinex-derivatives","ETHF0:USTF0",1730755683415,3.62177,2417.4,2416.6,7.68181729]
["bitfinex-derivatives","ETHF0:USTF0",1730755683715,3.2078,2417.1,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730755683910,3.2078,2417.1,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730755684110,3.2078,2417.1,2416.7,4.59241344]
["bitfinex-derivatives","ETHF0:USTF0",1730755684414,3.2078,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730755684613,3.2078,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730755684809,3.2078,2417.1,2417.0,4.88805729]
["bitfinex-derivatives","ETHF0:USTF0",1730755685323,3.2078,2417.8,2417.0,13.88873649]
["bitfinex-derivatives","ETHF0:USTF0",1730755685512,3.2078,2417.8,2417.6,3.97469654]
["bitfinex-derivatives","ETHF0:USTF0",1730755685714,3.2078,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730755685921,1.06764356,2418.6,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730755685922,3.2078,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730755686210,0.41377,2418.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755686211,0.41383,2418.3,2418.1,3.97469654]
["bitfinex-derivatives","ETHF0:USTF0",1730755686410,0.01551,2418.4,2417.9,3.97469654]
["bitfinex-derivatives","ETHF0:USTF0",1730755686823,0.42932,2418.4,2417.9,4.38857654]
["bitfinex-derivatives","ETHF0:USTF0",1730755687317,0.42932,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755687318,0.01551,2418.4,2418.0,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755687622,0.01551,2418.4,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730755687813,0.01551,2418.4,2418.0,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755688019,0.41385,2418.2,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730755688215,0.41385,2418.2,2417.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1730755688613,0.41385,2418.2,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755688614,0.41385,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755688820,0.41384,2418.2,2417.7,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1730755689021,3.2078,2418.3,2418.0,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755689223,0.41383,2418.3,2418.0,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755689418,0.41382,2418.3,2418.0,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755689723,3.2078,2418.1,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755690220,0.41392,2417.7,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755690521,3.2078,2418.0,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755690720,0.41389,2417.9,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755691216,3.2078,2418.0,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755691522,4.29095356,2418.4,2417.9,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755691720,0.41382,2418.3,2417.9,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755692026,0.41386,2418.1,2417.9,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755692323,3.22331,2418.4,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755692324,7.3438,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755692515,3.2078,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755692915,3.2078,2418.0,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755693118,3.2078,2418.1,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755693825,0.41388,2418.0,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755694025,3.2078,2417.8,2417.2,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755694327,3.2078,2417.8,2417.2,7.67825143]
["bitfinex-derivatives","ETHF0:USTF0",1730755694625,3.62172,2417.8,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730755694818,0.41393,2417.7,2417.2,7.67825143]
["bitfinex-derivatives","ETHF0:USTF0",1730755695019,0.41393,2417.7,2417.2,8.09225143]
["bitfinex-derivatives","ETHF0:USTF0",1730755695225,1.55365893,2418.1,2417.2,8.09225143]
["bitfinex-derivatives","ETHF0:USTF0",1730755695226,3.2078,2417.4,2417.2,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755696425,3.62177,2417.4,2417.2,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755696619,3.2078,2417.4,2417.2,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755696930,4.27544356,2417.8,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730755697122,3.2078,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730755698118,3.2078,2417.8,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755698519,44.0078,2418.1,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755698717,44.0078,2418.1,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730755698925,44.0078,2418.1,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755699129,0.41388,2418.0,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755699329,0.41388,2418.0,2417.6,4.88439143]
["bitfinex-derivatives","ETHF0:USTF0",1730755700323,44.0078,2418.1,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755700530,44.0078,2418.1,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730755700731,44.42166,2418.1,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730755701031,44.42166,2418.1,2417.6,4.47045143]
["bitfinex-derivatives","ETHF0:USTF0",1730755701032,0.41388,2418.0,2417.6,4.88438143]
["bitfinex-derivatives","ETHF0:USTF0",1730755701219,44.42166,2418.1,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730755701620,44.0078,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730755702223,3.62157,2418.6,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730755702418,3.62158,2418.6,2418.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730755702628,0.41378,2418.5,2418.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730755702925,0.4138,2418.5,2418.0,7.91968107]
["bitfinex-derivatives","ETHF0:USTF0",1730755703329,44.42158,2418.6,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730755703529,44.0078,2418.6,2418.0,7.91968107]
["bitfinex-derivatives","ETHF0:USTF0",1730755703721,0.41381,2418.4,2418.0,8.33353107]
["bitfinex-derivatives","ETHF0:USTF0",1730755703920,0.41381,2418.4,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730755704126,44.0078,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755704329,0.41379,2418.5,2418.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730755705032,44.0078,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755705218,44.42158,2418.6,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730755705423,0.4138,2418.5,2418.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730755705627,44.42158,2418.6,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730755705922,0.41378,2418.5,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730755706527,0.1944839,2418.4,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730755706927,0.1944839,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755707126,0.1944839,2418.4,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730755707329,0.1944839,2418.4,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755707524,0.1944839,2418.3,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755708125,0.41384,2418.2,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755708422,3.2078,2418.3,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755708632,3.62167,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755708817,3.62167,2418.0,2417.4,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755708818,0.41396,2417.5,2417.4,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755709021,3.2078,2418.0,2417.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730755709022,3.2078,2417.7,2417.1,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755709227,0.41395,2417.6,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730755709426,3.2078,2417.7,2417.4,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755709427,40.8,2417.5,2417.4,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755709627,0.1944839,2417.5,2417.4,7.59531262]
["bitfinex-derivatives","ETHF0:USTF0",1730755709827,0.1944839,2417.5,2417.4,8.54222594]
["bitfinex-derivatives","ETHF0:USTF0",1730755710028,0.1944839,2417.5,2417.4,12.67902594]
["bitfinex-derivatives","ETHF0:USTF0",1730755710735,40.8,2417.8,2417.4,12.67902594]
["bitfinex-derivatives","ETHF0:USTF0",1730755710924,1.06764356,2418.3,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730755711130,1.06764356,2418.3,2418.1,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755711324,44.0078,2418.4,2418.1,4.38738262]
["bitfinex-derivatives","ETHF0:USTF0",1730755711525,3.2078,2418.4,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730755712024,1.08399356,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755712335,0.01635,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730755712530,4.27544356,2419.1,2418.6,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1730755712728,1.06764356,2419.4,2419.0,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755712926,4.76145893,2419.5,2419.0,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755712927,4.27544356,2419.5,2419.0,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755713232,0.41364,2419.4,2419.0,4.38723262]
["bitfinex-derivatives","ETHF0:USTF0",1730755713636,0.41364,2419.4,2419.0,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755713933,3.2078,2419.5,2419.1,4.45847553]
["bitfinex-derivatives","ETHF0:USTF0",1730755714128,3.2078,2419.2,2418.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755714533,0.41372,2418.9,2418.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755715427,3.62152,2418.9,2418.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755716331,3.2078,2418.9,2418.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755716537,3.2078,2418.9,2418.8,8.52167262]
["bitfinex-derivatives","ETHF0:USTF0",1730755717137,3.2078,2418.9,2418.8,4.38727262]
["bitfinex-derivatives","ETHF0:USTF0",1730755717431,3.2078,2418.9,2418.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755718233,3.2078,2418.9,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755718234,1.03434,2418.8,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755718423,3.2078,2418.3,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755718736,3.62162,2418.3,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755718929,3.2078,2418.3,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755720932,3.2078,2418.7,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755721134,3.62155,2418.7,2418.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755721331,7.75595,2418.7,2418.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755722330,3.62155,2418.7,2418.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755723435,3.2078,2418.7,2418.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755723734,0.41375,2418.7,2418.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755723936,1.06764356,2418.9,2418.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755724337,0.41375,2418.7,2418.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755725235,1.06764356,2418.8,2418.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755725436,1.06764356,2418.9,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730755725641,0.41372,2418.9,2418.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755726237,0.4138,2418.4,2418.3,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755726641,0.4138,2418.4,2418.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730755726642,0.41385,2418.1,2418.0,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755726936,0.4139,2417.8,2417.7,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755727139,3.2078,2417.8,2417.4,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755727342,3.2078,2417.5,2417.4,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755727532,45.48935356,2417.8,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730755727733,45.48935356,2417.8,2417.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730755727734,1.06764356,2417.7,2417.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730755728038,3.2078,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730755728230,3.2078,2417.8,2417.7,4.54992]
["bitfinex-derivatives","ETHF0:USTF0",1730755729130,1.06764356,2418.1,2417.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1730755729336,1.48152356,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755730127,1.06764356,2418.1,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755730327,1.06764356,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755731127,1.48151356,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755731441,0.41391,2417.8,2417.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755731628,1.48486848,2417.8,2417.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755731833,1.07095848,2417.8,2417.6,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755732333,1.07095848,2417.8,2417.6,8.10954262]
["bitfinex-derivatives","ETHF0:USTF0",1730755732529,1.07095848,2417.9,2417.7,4.47104396]
["bitfinex-derivatives","ETHF0:USTF0",1730755732728,4.81418452,2418.0,2417.7,4.88496396]
["bitfinex-derivatives","ETHF0:USTF0",1730755732729,4.27875848,2418.0,2417.7,4.88496396]
["bitfinex-derivatives","ETHF0:USTF0",1730755732930,4.69262848,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755733140,5.22805452,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755733538,3.2078,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755733735,3.2078,2418.0,2417.9,4.38743262]
["bitfinex-derivatives","ETHF0:USTF0",1730755734132,3.2078,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755734445,3.62167,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755734631,3.2078,2418.0,2417.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755738750,1.07089797,2418.3,2417.9,16.38677435]
["bitfinex-derivatives","ETHF0:USTF0",1730755738952,1.07089797,2418.4,2418.2,7.18134262]
["bitfinex-derivatives","ETHF0:USTF0",1730755739138,1.60638452,2418.6,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755739139,3.2078,2418.3,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755739741,3.2078,2418.3,2418.2,4.38738262]
["bitfinex-derivatives","ETHF0:USTF0",1730755740350,3.2078,2418.3,2418.2,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755740545,8.41389797,2418.3,2418.0,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755740743,0.41385,2418.1,2418.0,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755741153,0.41389,2417.9,2417.7,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755741346,1.48503306,2417.9,2417.7,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755741542,0.4139,2417.8,2417.7,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755741742,1.07114306,2417.8,2417.7,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755742045,1.07114306,2417.8,2417.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730755742245,1.07114306,2417.8,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730755742444,1.07114306,2417.9,2417.4,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755742655,1.07114306,2417.8,2417.4,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755742948,1.07114306,2417.7,2417.1,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755743153,3.2078,2417.4,2417.1,4.38794262]
["bitfinex-derivatives","ETHF0:USTF0",1730755743451,3.2078,2417.4,2417.1,8.5154967]
["bitfinex-derivatives","ETHF0:USTF0",1730755743752,0.41404,2417.0,2416.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755744051,3.62184,2417.0,2416.9,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755744252,3.62184,2417.0,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730755744645,1.07114306,2417.1,2416.7,7.18134262]
["bitfinex-derivatives","ETHF0:USTF0",1730755744957,0.41409,2416.7,2416.4,4.38768262]
["bitfinex-derivatives","ETHF0:USTF0",1730755745355,1.07114306,2416.8,2416.4,4.38794262]
["bitfinex-derivatives","ETHF0:USTF0",1730755745553,41.87114306,2416.8,2416.4,4.38794262]
["bitfinex-derivatives","ETHF0:USTF0",1730755745761,40.8,2416.8,2416.7,4.38763262]
["bitfinex-derivatives","ETHF0:USTF0",1730755746051,1.07114306,2417.1,2416.7,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755746256,1.07114306,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730755746550,0.41402,2417.1,2417.0,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755746767,0.41403,2417.1,2416.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755746947,1.07114306,2417.1,2416.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755747152,1.48517306,2417.1,2416.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755747346,1.48517306,2417.1,2416.8,4.38761262]
["bitfinex-derivatives","ETHF0:USTF0",1730755747748,4.27894306,2417.2,2416.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755747953,3.2078,2417.2,2417.1,4.38756262]
["bitfinex-derivatives","ETHF0:USTF0",1730755748660,3.2078,2417.2,2416.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755749156,0.41405,2417.0,2416.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755749660,0.41403,2417.1,2416.8,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755750046,0.41405,2417.0,2416.6,4.38764262]
["bitfinex-derivatives","ETHF0:USTF0",1730755750260,1.035,2417.3,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730755750261,0.41411,2416.6,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730755750557,1.482657,2416.7,2416.3,4.38770262]
["bitfinex-derivatives","ETHF0:USTF0",1730755750752,0.41411,2416.7,2416.3,4.38770262]
["bitfinex-derivatives","ETHF0:USTF0",1730755750951,40.8,2416.6,2416.3,4.38770262]
["bitfinex-derivatives","ETHF0:USTF0",1730755751256,0.41416,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755751455,0.41418,2416.2,2415.6,4.38794262]
["bitfinex-derivatives","ETHF0:USTF0",1730755751752,3.2078,2416.0,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730755751958,0.41425,2415.8,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730755752156,0.41426,2415.8,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730755752551,0.41426,2415.8,2415.4,4.38785262]
["bitfinex-derivatives","ETHF0:USTF0",1730755752950,3.2078,2416.0,2415.4,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755753158,3.2078,2415.5,2415.1,3.97354262]
["bitfinex-derivatives","ETHF0:USTF0",1730755753354,5.57992714,2416.3,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730755753355,3.62215,2415.2,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730755753657,3.62215,2415.2,2414.8,4.53400282]
["bitfinex-derivatives","ETHF0:USTF0",1730755753658,3.2078,2415.2,2414.8,4.53400282]
["bitfinex-derivatives","ETHF0:USTF0",1730755753961,3.2078,2415.2,2414.8,4.94841282]
["bitfinex-derivatives","ETHF0:USTF0",1730755754159,3.2078,2415.2,2414.8,4.53400282]
["bitfinex-derivatives","ETHF0:USTF0",1730755754355,3.62216,2415.2,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730755754550,3.2078,2415.2,2414.7,4.47634488]
["bitfinex-derivatives","ETHF0:USTF0",1730755754755,3.2078,2415.2,2414.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1730755754955,0.41439,2415.0,2414.5,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1730755755163,0.41439,2415.0,2414.6,4.75781162]
["bitfinex-derivatives","ETHF0:USTF0",1730755755365,3.2078,2414.8,2414.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1730755755964,0.41441,2414.9,2414.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1730755755965,40.8,2414.9,2414.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730755756151,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755756350,3.2078,2415.4,2415.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730755756760,3.2078,2415.4,2415.0,4.47634488]
["bitfinex-derivatives","ETHF0:USTF0",1730755756962,2.7927,2415.6,2414.3,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1730755756963,3.2078,2415.1,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730755757152,0.41436,2415.2,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730755757153,0.41436,2415.2,2414.7,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1730755757557,3.2078,2415.4,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730755757859,3.2078,2415.4,2415.0,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1730755758253,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755758453,3.2078,2415.4,2414.6,8.09854488]
["bitfinex-derivatives","ETHF0:USTF0",1730755758658,0.41434,2415.3,2414.6,8.09854488]
["bitfinex-derivatives","ETHF0:USTF0",1730755758864,3.62212,2415.4,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730755759762,3.62212,2415.4,2414.7,4.64738685]
["bitfinex-derivatives","ETHF0:USTF0",1730755760064,3.62212,2415.4,2414.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730755760859,3.2078,2415.4,2414.7,4.64738685]
["bitfinex-derivatives","ETHF0:USTF0",1730755761364,3.2078,2414.9,2414.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1730755761551,3.2078,2414.9,2414.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1730755761752,0.41446,2414.6,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730755762160,40.8,2414.5,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730755762458,3.2078,2414.4,2414.1,4.54759895]
["bitfinex-derivatives","ETHF0:USTF0",1730755762857,40.8,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755763064,40.8,2414.5,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730755763361,40.8,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755763663,40.8,2414.5,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730755763857,0.41449,2414.4,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730755764058,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755764458,3.2078,2414.4,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730755764666,3.6223,2414.4,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730755764965,3.2078,2414.4,2414.0,9.21794772]
["bitfinex-derivatives","ETHF0:USTF0",1730755765160,3.2078,2414.4,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730755765461,3.62229,2414.4,2414.0,4.89089488]
["bitfinex-derivatives","ETHF0:USTF0",1730755765858,4.24392,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755766162,4.24392,2414.7,2413.8,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1730755766163,0.41453,2414.2,2413.8,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1730755766360,0.41453,2414.2,2413.9,0.07612092]
["bitfinex-derivatives","ETHF0:USTF0",1730755766559,3.2078,2414.4,2413.9,0.07612092]
["bitfinex-derivatives","ETHF0:USTF0",1730755766560,0.41454,2414.1,2413.9,0.07612092]
["bitfinex-derivatives","ETHF0:USTF0",1730755766864,3.2078,2414.0,2413.9,0.07612092]
["bitfinex-derivatives","ETHF0:USTF0",1730755767066,7.76476,2414.0,2413.9,0.07612092]
["bitfinex-derivatives","ETHF0:USTF0",1730755767465,7.3502,2414.0,2413.0,4.47634488]
["bitfinex-derivatives","ETHF0:USTF0",1730755767655,0.41469,2413.3,2412.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730755767856,3.2078,2413.6,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755767857,0.41467,2413.4,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755768167,0.4147,2413.2,2412.9,4.54886473]
["bitfinex-derivatives","ETHF0:USTF0",1730755768361,0.41472,2413.1,2412.7,4.89111488]
["bitfinex-derivatives","ETHF0:USTF0",1730755768557,3.2078,2413.3,2412.7,7.68414488]
["bitfinex-derivatives","ETHF0:USTF0",1730755768869,0.41471,2413.1,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730755769061,0.41472,2413.1,2412.7,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1730755769364,3.2078,2413.0,2412.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730755769568,3.2078,2413.3,2412.7,7.68414488]
["bitfinex-derivatives","ETHF0:USTF0",1730755769766,3.2078,2413.3,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730755769962,3.2078,2413.3,2412.8,4.39278771]
["bitfinex-derivatives","ETHF0:USTF0",1730755770269,3.2078,2413.3,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730755770566,3.2078,2413.3,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730755770964,3.2078,2413.3,2412.8,4.39278771]
["bitfinex-derivatives","ETHF0:USTF0",1730755771357,3.2078,2413.3,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730755771858,3.68078,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755771859,3.2078,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755772166,0.4147,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755772363,3.62249,2413.3,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730755772562,0.4147,2413.2,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730755772765,0.41472,2413.1,2412.7,4.89111488]
["bitfinex-derivatives","ETHF0:USTF0",1730755772969,1.03663,2413.5,2412.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730755772970,0.41471,2413.2,2412.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730755773162,3.62249,2413.2,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730755773360,3.2078,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755773559,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755773769,0.41471,2413.1,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755773963,41.21471,2413.1,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755774159,45.35871,2413.1,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755774762,40.8,2413.1,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755775066,3.2078,2413.2,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755775270,0.41471,2413.1,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755776460,3.62251,2413.2,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755776866,0.41471,2413.1,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755777169,0.41471,2413.1,2413.0,0.49086239]
["bitfinex-derivatives","ETHF0:USTF0",1730755777370,0.41471,2413.1,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755778071,0.41471,2413.1,2413.0,0.49086239]
["bitfinex-derivatives","ETHF0:USTF0",1730755779370,0.41471,2413.1,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755779665,4.55871,2413.1,2413.0,0.07613239]
["bitfinex-derivatives","ETHF0:USTF0",1730755781361,40.8,2413.4,2413.0,3.28393239]
["bitfinex-derivatives","ETHF0:USTF0",1730755781569,2.6443,2413.9,2413.1,3.98266541]
["bitfinex-derivatives","ETHF0:USTF0",1730755781570,0.41461,2413.7,2413.1,3.98266541]
["bitfinex-derivatives","ETHF0:USTF0",1730755781775,0.41464,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730755781973,0.41467,2413.4,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730755782175,45.04438,2413.6,2413.1,3.98266541]
["bitfinex-derivatives","ETHF0:USTF0",1730755782373,45.04438,2413.6,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730755782374,0.41469,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730755782576,3.98266541,2414.1,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730755782577,3.2078,2414.2,2413.3,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1730755782873,3.62239,2413.9,2413.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730755783075,0.41459,2413.8,2413.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730755783473,40.8,2414.1,2414.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730755783671,5.9112,2414.6,2414.0,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1730755783867,5.9112,2414.6,2414.2,3.98266541]
["bitfinex-derivatives","ETHF0:USTF0",1730755783868,2.7034,2414.6,2414.2,3.98266541]
["bitfinex-derivatives","ETHF0:USTF0",1730755784067,40.8,2414.5,2414.2,3.98266541]
["bitfinex-derivatives","ETHF0:USTF0",1730755784268,40.8,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730755784589,3.2078,2414.9,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730755784773,0.41442,2414.8,2414.4,3.98266541]
["bitfinex-derivatives","ETHF0:USTF0",1730755784973,40.8,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730755785375,41.21444,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730755785577,40.8,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730755787171,0.4145,2414.4,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730755787371,3.2078,2414.2,2413.6,3.98266541]
["bitfinex-derivatives","ETHF0:USTF0",1730755787680,0.4146,2413.8,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730755787974,0.41469,2413.3,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730755788168,4.24434,2413.7,2412.9,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1730755788169,0.41471,2413.1,2412.9,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1730755788366,3.2078,2413.1,2413.0,0.49086239]
["bitfinex-derivatives","ETHF0:USTF0",1730755789076,3.2078,2413.1,2413.0,0.07613277]
["bitfinex-derivatives","ETHF0:USTF0",1730755789673,3.2078,2413.1,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730755789873,3.2078,2413.1,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755790175,3.2078,2413.5,2412.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1730755790472,3.2078,2413.5,2412.8,7.48629199]
["bitfinex-derivatives","ETHF0:USTF0",1730755790673,0.41469,2413.3,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730755790871,40.8,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730755791067,44.0078,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730755791274,40.8,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730755793778,40.8,2413.2,2413.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730755794685,3.62244,2413.5,2413.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730755794870,3.62244,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755794871,3.2078,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755795078,40.8,2413.4,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730755795387,40.8,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755795573,40.8,2413.4,2413.1,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1730755795977,40.8,2413.4,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730755796171,40.8,2413.4,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730755796172,0.41472,2413.1,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730755796383,3.2078,2413.0,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730755797469,0.41475,2412.9,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730755797675,3.2078,2413.0,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730755797872,3.62254,2413.0,2412.6,4.9063328]
["bitfinex-derivatives","ETHF0:USTF0",1730755798082,3.62254,2413.0,2412.6,4.4915428]
["bitfinex-derivatives","ETHF0:USTF0",1730755798482,3.2078,2413.0,2412.6,4.4915428]
["bitfinex-derivatives","ETHF0:USTF0",1730755798671,3.2078,2413.0,2412.7,0.49091626]
["bitfinex-derivatives","ETHF0:USTF0",1730755798874,3.2078,2413.0,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730755799078,3.2078,2413.0,2412.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730755799279,3.2078,2413.0,2412.6,0.07613587]
["bitfinex-derivatives","ETHF0:USTF0",1730755799482,3.62254,2413.0,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730755799686,3.2078,2413.0,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730755799984,3.62253,2413.0,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730755800185,0.41475,2412.9,2412.5,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1730755800385,3.2078,2413.0,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730755800573,3.62258,2412.7,2412.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730755800882,3.62258,2412.7,2412.5,0.07613792]
["bitfinex-derivatives","ETHF0:USTF0",1730755800883,0.4148,2412.6,2412.5,0.07613792]
["bitfinex-derivatives","ETHF0:USTF0",1730755801086,0.4148,2412.6,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730755801282,3.2078,2413.0,2412.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730755801493,3.2078,2413.0,2412.5,12.41329951]
["bitfinex-derivatives","ETHF0:USTF0",1730755801680,3.2078,2413.0,2412.5,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755801881,3.2078,2413.3,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755802081,0.41469,2413.2,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755802288,3.62248,2413.3,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755802486,0.4147,2413.2,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755802791,0.41471,2413.1,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730755802980,3.2078,2413.3,2412.8,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730755803180,3.2078,2413.3,2412.8,8.96669402]
["bitfinex-derivatives","ETHF0:USTF0",1730755803381,0.4147,2413.2,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730755803578,1.068547,2413.7,2413.1,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755803779,2.58943155,2414.2,2413.6,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1730755803780,1.068547,2414.2,2413.6,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1730755803997,1.60638452,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730755803998,1.068547,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730755804284,44.0078,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755804484,0.41453,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755804887,0.41451,2414.3,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730755805081,0.41451,2414.3,2414.0,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1730755805282,0.41451,2414.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730755805283,0.41461,2413.7,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730755805591,0.41468,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755805790,1.03672,2413.3,2412.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730755806085,3.2078,2412.9,2411.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755806287,0.41488,2412.1,2411.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730755806486,0.41487,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755806879,41.868547,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755807084,41.868547,2412.5,2412.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730755807085,3.2078,2412.2,2412.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730755807282,41.868547,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730755807588,40.8,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730755808093,40.8,2412.5,2412.1,9.12275952]
["bitfinex-derivatives","ETHF0:USTF0",1730755808284,40.8,2412.5,2412.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730755808486,3.2078,2412.6,2412.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730755808686,3.2078,2412.6,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730755808884,40.8,2412.5,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730755809083,40.8,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730755809393,3.2078,2412.6,2412.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730755809788,44.0078,2412.6,2412.1,9.12275952]
["bitfinex-derivatives","ETHF0:USTF0",1730755809983,44.0078,2412.6,2412.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730755810190,44.0078,2412.6,2412.1,9.12275952]
["bitfinex-derivatives","ETHF0:USTF0",1730755810692,44.4226,2412.6,2412.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730755810897,44.0078,2412.6,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730755811491,44.0078,2412.6,2412.1,12.33055952]
["bitfinex-derivatives","ETHF0:USTF0",1730755811695,44.0078,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755811995,3.2078,2412.0,2411.2,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730755812295,0.41498,2411.6,2411.1,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1730755812485,0.41498,2411.6,2411.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730755812691,3.62276,2411.7,2411.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730755812895,3.2078,2411.7,2411.2,4.93584313]
["bitfinex-derivatives","ETHF0:USTF0",1730755813093,3.2078,2411.3,2410.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730755813398,0.41504,2411.2,2410.7,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1730755813697,0.41504,2411.2,2410.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730755813886,3.2078,2411.3,2411.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730755814084,3.2078,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755814291,3.2078,2411.3,2410.9,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1730755814589,3.2078,2411.3,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730755814789,3.2078,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755815101,3.2078,2411.6,2411.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755815289,44.0078,2411.6,2411.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755815593,44.0078,2411.6,2411.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730755815787,44.0078,2411.6,2411.2,0.10225309]
["bitfinex-derivatives","ETHF0:USTF0",1730755815987,44.0078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755816294,44.0078,2411.6,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730755816498,3.2078,2411.6,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730755816998,3.2078,2411.6,2411.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730755817192,3.62279,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755817690,0.41499,2411.5,2411.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730755817887,0.41499,2411.5,2411.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730755818085,3.2078,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755818292,3.2078,2411.6,2411.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755818791,3.2078,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755818990,3.2078,2411.6,2411.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730755819186,0.415,2411.5,2411.2,0.543085]
["bitfinex-derivatives","ETHF0:USTF0",1730755819391,0.41504,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755819798,4.1472,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755819992,0.415,2411.4,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730755820297,0.41504,2411.3,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730755820501,0.41501,2411.4,2410.6,5.76827601]
["bitfinex-derivatives","ETHF0:USTF0",1730755820687,3.2078,2411.5,2410.5,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755820893,0.41506,2411.1,2410.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730755821097,0.41506,2411.1,2410.7,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730755821400,3.62289,2410.9,2410.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730755821692,3.2078,2410.9,2410.6,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730755821899,3.2078,2410.9,2410.3,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730755822089,0.41511,2410.8,2410.4,5.5625156]
["bitfinex-derivatives","ETHF0:USTF0",1730755822297,3.2078,2410.9,2410.4,5.1473456]
["bitfinex-derivatives","ETHF0:USTF0",1730755822495,3.2078,2410.9,2410.6,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730755822891,3.2078,2410.9,2410.4,5.1473456]
["bitfinex-derivatives","ETHF0:USTF0",1730755822892,3.6229,2410.9,2410.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730755823204,3.2078,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755823398,0.41516,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755823695,0.41519,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755823896,0.41519,2410.3,2410.1,0.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730755823897,0.41521,2410.2,2410.1,0.01736]
["bitfinex-derivatives","ETHF0:USTF0",1730755824398,4.1488,2410.2,2408.8,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755824597,3.2078,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755824805,3.2078,2409.9,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730755824999,3.2078,2409.9,2409.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730755825400,3.2078,2409.9,2409.3,0.05167559]
["bitfinex-derivatives","ETHF0:USTF0",1730755825906,3.2078,2409.9,2409.3,0.46702559]
["bitfinex-derivatives","ETHF0:USTF0",1730755825907,0.4153,2409.7,2409.3,0.46702559]
["bitfinex-derivatives","ETHF0:USTF0",1730755826103,0.41529,2409.8,2409.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730755826401,0.41529,2409.8,2408.9,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1730755826402,0.41534,2409.5,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755826798,3.2078,2409.6,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755826996,3.2078,2409.6,2409.0,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1730755827200,3.2078,2409.6,2409.2,1.18663573]
["bitfinex-derivatives","ETHF0:USTF0",1730755827201,0.41536,2409.3,2409.2,1.18663573]
["bitfinex-derivatives","ETHF0:USTF0",1730755827399,0.41536,2409.3,2408.4,5.18106377]
["bitfinex-derivatives","ETHF0:USTF0",1730755827400,3.2078,2409.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755827598,3.2078,2409.0,2408.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730755827799,3.2078,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755828106,3.2078,2409.3,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730755828399,7.77438,2409.3,2408.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730755828607,7.77438,2409.3,2408.3,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1730755828608,3.2078,2409.0,2408.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1730755828910,3.2078,2408.7,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755829107,3.81754,2409.5,2408.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730755829108,3.62318,2409.3,2408.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730755829297,44.0078,2409.2,2408.2,4.78264321]
["bitfinex-derivatives","ETHF0:USTF0",1730755829502,0.41544,2408.9,2408.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730755829703,3.2078,2408.9,2408.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730755830010,40.8,2409.2,2408.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730755830210,3.19454,2409.5,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755830409,3.2078,2409.3,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730755830721,0.41536,2409.4,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730755830898,3.2078,2409.2,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730755831296,3.2078,2409.2,2408.9,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730755831500,0.41542,2409.0,2408.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730755831802,0.4154,2409.1,2408.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730755832002,3.62319,2409.2,2408.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730755832202,3.62319,2409.2,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730755832203,3.2078,2409.2,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730755832399,0.41535,2409.4,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730755832602,3.2078,2409.3,2408.6,5.85397311]
["bitfinex-derivatives","ETHF0:USTF0",1730755832906,3.2078,2409.3,2408.6,6.89267311]
["bitfinex-derivatives","ETHF0:USTF0",1730755833103,3.2078,2409.3,2408.6,5.85397311]
["bitfinex-derivatives","ETHF0:USTF0",1730755833304,3.2078,2409.6,2409.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730755833611,4.48029199,2410.7,2408.8,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755833612,3.2078,2409.9,2409.1,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730755833809,0.41521,2410.2,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730755834011,40.8,2410.3,2409.5,4.70217113]
["bitfinex-derivatives","ETHF0:USTF0",1730755834012,40.8,2410.3,2410.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730755834305,40.8,2410.3,2409.3,4.7796829]
["bitfinex-derivatives","ETHF0:USTF0",1730755834306,3.2078,2410.5,2410.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730755834509,3.2078,2410.5,2409.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755834899,3.2078,2410.5,2410.0,0.88525604]
["bitfinex-derivatives","ETHF0:USTF0",1730755835102,3.2078,2410.5,2410.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730755835310,3.2078,2410.5,2410.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730755835706,3.2078,2410.5,2410.0,0.88525604]
["bitfinex-derivatives","ETHF0:USTF0",1730755836216,3.62296,2410.5,2410.1,1.11107004]
["bitfinex-derivatives","ETHF0:USTF0",1730755836510,3.2078,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755836711,3.62297,2410.5,2410.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730755837014,3.2078,2410.5,2410.1,4.35121223]
["bitfinex-derivatives","ETHF0:USTF0",1730755837209,3.2078,2410.5,2410.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730755837408,40.8,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755837707,41.21513,2410.7,2410.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730755837908,41.21513,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755838310,40.8,2410.7,2410.4,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1730755838504,40.8,2410.7,2410.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730755838709,40.8,2410.7,2410.1,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1730755838710,40.8,2410.7,2410.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730755838910,5.9932,2411.0,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730755839105,5.9932,2411.0,2410.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730755839306,40.8,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755839512,40.8,2410.9,2410.6,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730755839711,0.41516,2410.5,2410.4,4.51409336]
["bitfinex-derivatives","ETHF0:USTF0",1730755840016,0.41523,2410.1,2409.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730755840219,0.41525,2410.0,2409.6,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730755840513,0.41524,2410.1,2409.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730755840719,0.41526,2410.0,2409.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730755840916,3.2078,2410.3,2409.5,0.97994195]
["bitfinex-derivatives","ETHF0:USTF0",1730755841221,0.41524,2410.1,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730755841520,3.2078,2410.0,2409.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730755842017,2.7266,2410.8,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730755842018,3.623,2410.3,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730755842522,0.41521,2410.2,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730755842818,0.41521,2410.2,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755842819,0.41534,2409.5,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755843026,3.2078,2409.2,2408.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730755843219,0.41541,2409.1,2408.7,3.11766]
["bitfinex-derivatives","ETHF0:USTF0",1730755843518,3.2078,2409.5,2408.8,4.39521368]
["bitfinex-derivatives","ETHF0:USTF0",1730755843727,0.41537,2409.3,2408.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730755844014,3.2078,2409.5,2408.8,4.39521368]
["bitfinex-derivatives","ETHF0:USTF0",1730755844215,1.03813,2410.0,2409.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730755844216,0.41533,2409.6,2409.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730755844824,40.8,2409.5,2409.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730755845021,40.8,2409.5,2408.8,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730755845022,44.0078,2409.5,2408.8,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730755845321,3.2078,2409.2,2408.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755845526,3.2078,2409.2,2408.1,5.51919199]
["bitfinex-derivatives","ETHF0:USTF0",1730755845527,0.41548,2408.7,2408.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730755845733,0.41548,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755846224,3.2078,2408.8,2408.1,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1730755846414,0.41547,2408.7,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730755846615,0.41549,2408.6,2408.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730755847218,3.2078,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755847524,2.5318,2409.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755847525,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755847723,3.2078,2409.1,2408.9,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730755847922,2.5318,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755848124,2.94715,2409.4,2409.0,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1730755848317,3.2078,2409.6,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755848519,3.2078,2409.6,2409.1,5.78941156]
["bitfinex-derivatives","ETHF0:USTF0",1730755848827,3.62312,2409.6,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755849019,3.62312,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755849212,3.62312,2409.6,2409.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730755849419,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755849930,3.2078,2409.6,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755850225,3.62311,2409.6,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755850425,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755850625,3.2078,2409.6,2409.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730755851928,3.2078,2409.6,2409.1,6.89931068]
["bitfinex-derivatives","ETHF0:USTF0",1730755852224,3.2078,2409.6,2409.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730755852620,2.7121,2410.1,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730755852824,40.8,2409.9,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730755853723,40.8,2409.9,2409.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730755853927,3.2078,2410.2,2409.5,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730755854223,3.2078,2410.2,2409.6,6.80389927]
["bitfinex-derivatives","ETHF0:USTF0",1730755854430,40.8,2410.1,2409.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730755854926,40.8,2410.1,2409.6,6.80389927]
["bitfinex-derivatives","ETHF0:USTF0",1730755855135,40.8,2410.1,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730755855331,40.8,2410.1,2409.6,6.80389927]
["bitfinex-derivatives","ETHF0:USTF0",1730755855523,40.8,2410.1,2409.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730755856026,40.8,2410.1,2409.6,6.80389927]
["bitfinex-derivatives","ETHF0:USTF0",1730755856027,40.8,2410.1,2409.6,5.76564927]
["bitfinex-derivatives","ETHF0:USTF0",1730755856234,3.2078,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755856422,3.2078,2409.6,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755856617,0.41536,2409.4,2409.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730755856827,0.41538,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755857130,0.4154,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755857326,3.2078,2409.3,2408.9,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730755857521,3.2078,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755857722,3.2078,2409.3,2408.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730755857923,0.41539,2409.2,2408.9,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1730755858325,3.62318,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755858727,0.41538,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755859231,3.2078,2409.3,2409.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730755859232,3.62317,2409.3,2409.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730755859422,3.2078,2409.3,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755859629,3.2078,2409.3,2409.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730755859823,3.62311,2409.6,2409.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730755860027,3.2078,2409.6,2409.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730755860629,3.2078,2409.6,2409.1,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730755860835,41.868547,2410.1,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730755860836,40.8,2410.1,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730755861137,41.21523,2410.1,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730755861533,40.8,2410.1,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730755861729,40.8,2410.1,2409.6,4.24608]
["bitfinex-derivatives","ETHF0:USTF0",1730755862031,1.068547,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755862235,1.068547,2410.5,2409.7,5.66138015]
["bitfinex-derivatives","ETHF0:USTF0",1730755862236,1.068547,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755862425,1.068547,2410.7,2410.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730755862426,0.41518,2410.4,2410.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730755862628,0.41518,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755862629,40.8,2410.3,2410.0,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1730755862925,41.21519,2410.3,2410.0,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1730755863127,40.8,2410.3,2410.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730755863529,3.62293,2410.7,2410.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730755863729,2.5648,2410.8,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730755863931,40.8,2410.8,2410.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730755864131,40.8,2410.8,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730755864442,40.8,2410.8,2410.5,7.98500528]
["bitfinex-derivatives","ETHF0:USTF0",1730755864443,41.21511,2410.8,2410.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730755864729,0.41515,2410.6,2410.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1730755864926,40.8,2410.8,2410.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1730755864927,41.21511,2410.8,2410.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1730755865129,40.8,2410.8,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730755865335,0.41506,2411.1,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730755865540,0.41506,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755865541,3.2078,2411.2,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730755865830,40.8,2411.1,2410.7,5.0809412]
["bitfinex-derivatives","ETHF0:USTF0",1730755866032,40.8,2411.1,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730755866630,3.2078,2411.2,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730755867124,40.8,2411.5,2410.8,3.66274]
["bitfinex-derivatives","ETHF0:USTF0",1730755867323,40.8,2411.5,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730755867525,3.2078,2411.6,2411.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730755867731,1.483397,2412.3,2411.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730755868042,5.7967,2412.5,2412.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730755868043,40.8,2412.2,2412.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730755868253,40.8,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755868254,40.8,2412.2,2412.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730755868437,40.8,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755868736,3.2078,2412.1,2411.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730755868932,3.2078,2412.1,2411.7,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730755869127,3.62268,2412.1,2411.7,4.86296402]
["bitfinex-derivatives","ETHF0:USTF0",1730755869341,3.2078,2412.1,2411.7,4.86296402]
["bitfinex-derivatives","ETHF0:USTF0",1730755869840,1.60638452,2412.9,2411.7,4.86296402]
["bitfinex-derivatives","ETHF0:USTF0",1730755869841,1.068547,2413.1,2412.1,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1730755870135,1.068547,2413.1,2412.0,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755870136,0.41471,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755870529,4.144,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755870729,0.41473,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755871137,0.41469,2413.2,2412.8,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1730755871325,0.41472,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755871737,3.2078,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755871938,0.41475,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755872239,4.55955,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755872627,4.55955,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755872841,0.41474,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755873636,4.1448,2412.9,2412.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730755873842,3.2078,2412.8,2412.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730755874042,3.62257,2412.8,2412.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730755874240,0.41479,2412.7,2412.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730755874436,0.41478,2412.7,2412.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730755874735,40.8,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755874944,6.8286,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755875145,6.8286,2412.8,2411.7,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730755875146,3.2078,2412.6,2411.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730755875334,0.41491,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755875734,0.41491,2412.0,2409.9,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1730755875735,4.1464,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755875943,40.8,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755876435,40.8,2411.9,2411.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730755876436,4.1464,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755876630,4.1464,2411.8,2409.6,1.57782902]
["bitfinex-derivatives","ETHF0:USTF0",1730755876631,1.03746,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755876835,0.41501,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755877036,3.62276,2411.7,2411.2,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730755877237,3.62277,2411.7,2411.2,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730755877539,0.41498,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755877742,3.2078,2411.7,2411.0,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1730755877937,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755878441,0.41507,2411.1,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730755878635,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755878636,0.41508,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755879037,4.56308,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755879238,0.41509,2410.9,2410.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730755879438,40.8,2411.0,2410.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730755880041,40.8,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755880246,40.8,2411.0,2410.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730755880937,40.8,2411.0,2410.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730755881542,3.2078,2411.6,2410.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1730755881742,0.415,2411.4,2411.0,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1730755882046,40.8,2411.3,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730755882241,40.8,2411.3,2411.0,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1730755882644,2.7203,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755882841,1.03713,2412.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755883150,1.03713,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755883444,3.09872,2411.9,2411.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730755883645,3.2078,2412.2,2411.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730755883846,40.8,2412.1,2411.6,4.59105823]
["bitfinex-derivatives","ETHF0:USTF0",1730755884060,0.41499,2411.5,2411.2,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1730755884348,3.2078,2411.6,2410.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730755884549,0.41507,2411.1,2410.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730755884745,0.41504,2411.3,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730755885045,1.03762,2411.2,2410.2,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730755885245,4.1472,2411.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755885246,3.2078,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755885547,0.41517,2410.5,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755886141,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755886445,0.4152,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755886742,0.41522,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755886943,0.41522,2410.2,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730755887144,0.41522,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755887348,0.41523,2410.1,2409.8,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1730755887547,0.41519,2410.4,2410.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730755887741,0.41519,2410.3,2410.1,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1730755888048,3.2078,2411.0,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755888243,0.41513,2410.7,2410.5,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1730755888445,0.41514,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755888837,0.41517,2410.5,2410.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730755889040,1.03777,2410.8,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755889248,0.41519,2410.4,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755889846,40.8,2410.7,2410.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730755890045,0.41517,2410.5,2410.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730755890351,0.41519,2410.4,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755890849,40.8,2410.7,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755891044,3.2078,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755891252,0.41524,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755891551,0.41524,2410.0,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730755892138,4.1496,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755892348,4.1496,2409.9,2408.8,11.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730755892349,7.68809199,2410.0,2408.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730755892544,4.24611,2409.6,2408.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730755892743,0.4154,2409.2,2408.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730755892949,4.24611,2409.6,2408.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730755892950,0.41533,2409.6,2409.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730755893156,2.7621,2409.8,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730755893366,3.2078,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755893651,3.2078,2410.0,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755893652,0.41536,2409.4,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730755893852,0.41534,2409.5,2409.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730755894051,0.41534,2409.5,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730755894646,0.41536,2409.4,2409.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730755894860,4.24602,2409.8,2409.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730755894861,40.8,2409.3,2409.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730755895356,40.8,2409.3,2409.2,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1730755895553,40.8,2409.3,2409.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730755895852,3.2078,2409.8,2409.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730755896051,0.41532,2409.6,2409.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730755896250,3.2078,2409.8,2409.1,5.82954699]
["bitfinex-derivatives","ETHF0:USTF0",1730755896554,44.0078,2409.8,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730755896946,3.2078,2409.8,2409.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730755897647,3.2078,2409.8,2409.3,2.12168026]
["bitfinex-derivatives","ETHF0:USTF0",1730755897648,41.21525,2410.0,2409.5,4.24612]
["bitfinex-derivatives","ETHF0:USTF0",1730755897847,41.21525,2410.0,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730755898053,40.8,2410.0,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730755898259,0.41527,2409.9,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730755898456,0.41527,2409.9,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730755898759,41.21525,2410.0,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730755899856,4.1496,2409.9,2409.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730755900049,0.41543,2409.0,2408.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730755900255,1.03843,2409.3,2408.7,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730755900457,0.41548,2408.7,2408.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730755900656,3.2078,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755900853,0.41538,2409.2,2408.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730755901154,3.2078,2409.3,2408.5,1.57437159]
["bitfinex-derivatives","ETHF0:USTF0",1730755901347,3.7607,2409.4,2408.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730755901348,0.41548,2408.7,2408.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730755901666,3.2078,2409.3,2408.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730755901855,0.41544,2408.9,2408.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730755902055,0.41545,2408.8,2408.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730755902362,0.41545,2408.8,2408.5,1.41924827]
["bitfinex-derivatives","ETHF0:USTF0",1730755902363,0.41542,2409.0,2408.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730755902556,0.41544,2408.9,2408.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730755902763,0.41548,2408.7,2408.4,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730755903264,40.8,2408.9,2408.4,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730755903466,3.2078,2408.7,2408.0,13.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730755903762,3.2078,2408.6,2408.0,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1730755904055,0.41558,2408.1,2407.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730755904454,4.24656,2408.5,2407.7,1.80712903]
["bitfinex-derivatives","ETHF0:USTF0",1730755904658,0.41559,2408.0,2407.7,2.22275903]
["bitfinex-derivatives","ETHF0:USTF0",1730755904851,2.6382,2408.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755904852,3.2078,2408.2,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755905354,0.4156,2408.0,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730755905662,3.62337,2408.2,2407.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730755905959,3.2078,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755906154,0.41551,2408.5,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730755906553,3.2078,2408.8,2408.0,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730755906756,3.2078,2408.8,2407.6,5.51943199]
["bitfinex-derivatives","ETHF0:USTF0",1730755906757,0.41555,2408.3,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730755906950,3.2078,2408.5,2407.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730755906951,0.41556,2408.2,2407.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730755907152,0.41555,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755907351,0.41557,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755907551,4.24658,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755907552,0.41554,2408.3,2408.0,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1730755907757,3.2078,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755907962,3.2078,2408.8,2408.1,4.43706174]
["bitfinex-derivatives","ETHF0:USTF0",1730755908355,0.4155,2408.6,2408.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730755908556,4.24645,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755908761,1.0387,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755909068,3.2078,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755909361,0.41568,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755909570,1.03902,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755909861,0.41573,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755910064,3.2078,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755910264,3.2078,2407.6,2406.9,2.19525148]
["bitfinex-derivatives","ETHF0:USTF0",1730755910453,3.2078,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755910655,0.41573,2407.2,2406.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730755910865,0.41571,2407.4,2406.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730755911064,0.41571,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755911065,0.4157,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755911267,0.4157,2407.4,2407.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730755911453,3.2078,2407.6,2406.4,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730755911660,3.2078,2406.5,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755911858,3.2078,2406.5,2405.4,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1730755912063,3.2078,2406.5,2406.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730755912357,3.2078,2406.5,2405.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730755912558,0.41592,2406.1,2405.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755912762,0.41593,2406.1,2405.7,3.10319056]
["bitfinex-derivatives","ETHF0:USTF0",1730755912967,0.41596,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755913284,3.2078,2406.5,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755913566,0.41591,2406.2,2405.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730755913769,0.41591,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755913770,0.4159,2406.3,2405.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730755913971,3.2078,2406.5,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755914166,3.2078,2406.5,2406.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730755914167,0.41587,2406.4,2406.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730755914364,3.62366,2406.5,2406.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730755914667,3.03873,2406.7,2406.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730755914859,2.6229,2406.7,2405.7,5.52026199]
["bitfinex-derivatives","ETHF0:USTF0",1730755915171,2.6229,2406.7,2405.9,2.7649354]
["bitfinex-derivatives","ETHF0:USTF0",1730755915469,2.6229,2406.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755915665,5.8307,2406.7,2405.6,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1730755915867,0.41587,2406.4,2406.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730755916060,0.41586,2406.5,2406.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730755916261,40.8,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755916459,5.8307,2406.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755916671,5.8307,2406.7,2405.9,2.7908425]
["bitfinex-derivatives","ETHF0:USTF0",1730755916862,5.8307,2406.7,2406.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730755917063,3.2078,2406.7,2406.1,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1730755917260,3.2078,2406.7,2406.6,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730755917671,3.2078,2406.7,2406.6,4.57103]
["bitfinex-derivatives","ETHF0:USTF0",1730755918675,0.41572,2407.3,2406.6,6.71291736]
["bitfinex-derivatives","ETHF0:USTF0",1730755918968,0.41573,2407.2,2406.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730755919173,44.0078,2407.5,2406.6,2.55771736]
["bitfinex-derivatives","ETHF0:USTF0",1730755919365,0.41569,2407.4,2407.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730755919563,44.0078,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755919769,44.0078,2407.5,2406.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730755920065,44.0078,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755920066,0.4157,2407.4,2407.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730755920265,0.41569,2407.4,2407.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730755920468,0.4157,2407.4,2407.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730755920670,3.2078,2407.5,2407.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730755920877,3.62348,2407.5,2407.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730755921071,3.2078,2407.5,2406.8,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730755921271,3.2078,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755921468,0.41592,2406.1,2405.8,10.80896]
["bitfinex-derivatives","ETHF0:USTF0",1730755921667,5.9849,2406.8,2405.8,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1730755921868,0.41592,2406.1,2405.9,2.71312443]
["bitfinex-derivatives","ETHF0:USTF0",1730755922069,4.156,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755922270,7.68809199,2406.5,2405.0,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1730755922271,4.48029199,2405.8,2405.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730755922474,4.48029199,2405.8,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755922777,3.62381,2405.6,2405.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730755922972,0.41601,2405.6,2404.9,3.25735447]
["bitfinex-derivatives","ETHF0:USTF0",1730755923182,2.5648,2405.7,2404.9,3.25735447]
["bitfinex-derivatives","ETHF0:USTF0",1730755923371,2.5648,2405.7,2404.8,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1730755923372,0.41604,2405.4,2404.8,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1730755923574,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755923769,2.98079,2405.7,2405.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730755924069,40.8,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730755924269,45.28029199,2405.5,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755924478,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755924786,2.5736,2405.4,2403.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730755924787,0.41625,2404.2,2403.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730755924987,7.68809199,2404.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755925283,7.68809199,2404.8,2403.4,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1730755925284,10.25289199,2404.8,2403.6,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1730755925472,0.4163,2403.9,2403.6,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1730755925669,3.2078,2403.9,2403.3,0.02596102]
["bitfinex-derivatives","ETHF0:USTF0",1730755925885,6.24007,2404.7,2403.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730755925886,3.2078,2404.2,2403.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730755926078,0.41627,2404.1,2403.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730755926272,2.98095,2404.8,2404.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730755926477,2.98095,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755926675,2.5648,2404.8,2403.9,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1730755926975,6.18875,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755927183,4.48029199,2405.0,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755927184,3.2078,2405.2,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755927377,3.2078,2405.2,2404.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730755927378,3.62393,2404.9,2404.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730755927578,3.62393,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755927579,3.2078,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755927877,3.2078,2404.9,2404.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730755928580,3.2078,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755928778,3.2078,2404.9,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730755929179,0.41606,2405.3,2404.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730755929377,3.2078,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755929682,2.5323,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755929982,5.8562,2406.0,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755930175,3.2078,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755930373,7.68809199,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755930575,44.0078,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755930878,0.41597,2405.8,2405.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730755931082,41.21593,2406.1,2405.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1730755931473,0.41596,2405.9,2405.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730755931673,0.41597,2405.8,2405.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730755931874,0.41597,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755931875,7.68809199,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755932077,3.2078,2405.3,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755932374,0.41619,2404.6,2404.3,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1730755932578,3.2078,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755932782,3.2078,2405.0,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755933085,3.2078,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755933285,0.41611,2405.0,2404.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730755933481,3.2078,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755933677,0.4161,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755933984,3.2078,2405.0,2404.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730755934177,3.2078,2405.0,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730755934178,2.5487,2404.9,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730755934387,3.2078,2405.5,2405.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730755934580,3.2078,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755934781,3.2078,2405.5,2405.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730755934782,3.62383,2405.5,2405.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730755934981,3.2078,2405.5,2405.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730755935180,3.2078,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755935383,7.3654,2405.5,2405.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730755935595,7.3654,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755935778,3.2078,2405.2,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755936086,3.2078,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755936087,0.41619,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755936289,0.41626,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755936479,0.41624,2404.3,2404.1,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1730755936678,0.41625,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755936879,4.1592,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755937088,0.41625,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755937289,0.41625,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755937591,40.8,2404.5,2404.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730755937592,0.41622,2404.4,2404.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730755937785,0.41625,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755937981,3.2078,2404.3,2403.7,3.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730755938293,0.4163,2403.9,2403.7,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1730755938490,3.2078,2404.3,2403.7,3.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730755938491,7.3678,2404.3,2403.7,3.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730755938682,7.3678,2404.3,2403.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730755938683,3.2078,2404.3,2403.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730755938987,0.41631,2403.9,2403.7,3.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730755939185,0.41632,2403.8,2403.7,3.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730755939390,0.4163,2403.9,2403.7,3.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730755939584,0.4163,2403.9,2403.7,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1730755939885,4.57632,2403.8,2403.7,3.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730755940079,0.41631,2403.9,2403.7,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1730755940382,3.2078,2403.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755940584,3.2078,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755940585,3.2078,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755940790,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755940979,0.4164,2403.3,2403.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730755941179,3.2078,2403.4,2403.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730755941597,3.13464,2403.7,2403.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730755941775,40.8,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755941977,40.8,2403.6,2403.5,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1730755942192,3.2078,2404.8,2404.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730755942380,3.2078,2404.8,2404.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730755942577,4.1584,2404.8,2404.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730755942781,40.8,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755942981,40.8,2405.2,2404.5,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1730755942982,0.41603,2405.5,2405.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730755943187,2.5857,2405.7,2405.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730755943188,2.5857,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755943685,40.8,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755943889,2.5857,2405.7,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730755944076,0.41596,2405.9,2405.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755944283,2.5424,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755944482,0.41598,2405.8,2405.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1730755944684,0.41599,2405.7,2405.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730755944990,40.8,2405.9,2405.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730755944991,0.41597,2405.8,2405.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1730755945291,40.8,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755945484,40.8,2405.9,2405.8,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1730755945882,4.1568,2405.9,2405.6,3.04997272]
["bitfinex-derivatives","ETHF0:USTF0",1730755946183,3.2078,2406.2,2405.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755946184,0.41594,2406.0,2405.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755946385,40.8,2405.8,2405.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730755946789,2.656,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755947184,11.84409199,2406.3,2405.6,3.07589167]
["bitfinex-derivatives","ETHF0:USTF0",1730755947386,0.41606,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755947581,4.57368,2405.2,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730755947785,2.7041,2405.8,2405.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730755948390,6.8609,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755948687,0.416,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755948881,40.8,2406.2,2405.2,3.64737823]
["bitfinex-derivatives","ETHF0:USTF0",1730755949081,0.41606,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755949392,0.41603,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755949586,4.48029199,2405.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755949587,4.1576,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755949787,0.41607,2405.3,2405.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730755949985,0.41606,2405.3,2405.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730755950196,0.41605,2405.4,2405.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730755950497,0.41609,2405.2,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730755950800,4.24791,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755950989,0.41611,2405.1,2404.8,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1730755951183,40.8,2405.0,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730755951687,40.79907498,2405.0,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730755952086,40.79907498,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755952486,40.79907498,2405.0,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730755953187,0.41612,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755953494,7.3662,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755953686,3.2078,2404.9,2404.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730755953887,3.2078,2404.9,2404.2,0.93232495]
["bitfinex-derivatives","ETHF0:USTF0",1730755954192,40.79907498,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755954193,3.2078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755954391,3.2078,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755954590,3.62394,2404.9,2404.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730755954799,3.62394,2404.9,2404.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730755955094,40.79907498,2405.0,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730755955282,40.79907498,2405.0,2404.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1730755955490,40.79907498,2405.0,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730755956890,2.108407,2406.0,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730755956891,1.068547,2406.0,2404.9,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730755957093,0.41599,2405.7,2405.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1730755957293,40.8,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755957499,0.41603,2405.5,2405.1,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1730755957697,40.8,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755957698,41.21602,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755958096,41.21602,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755958389,40.8,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755958594,40.8,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755959288,40.8,2405.6,2405.3,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1730755959493,40.8,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755959696,0.41603,2405.5,2405.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730755959992,41.21601,2405.6,2405.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730755960390,40.8,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755960598,40.8,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755961095,44.9576,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755961309,0.41613,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755961489,0.41612,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755961687,0.41612,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755962090,0.41611,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755962490,1.0401,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755962691,1.0401,2405.4,2404.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1730755962692,0.41611,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755963196,4.57451,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755963598,0.41603,2405.5,2405.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730755963901,0.41609,2405.1,2404.9,0.69887008]
["bitfinex-derivatives","ETHF0:USTF0",1730755964208,0.41609,2405.1,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730755964209,0.4161,2405.1,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730755964391,3.2078,2405.2,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730755964704,0.41611,2405.0,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730755965001,0.4161,2405.1,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730755965200,3.2078,2405.2,2404.6,0.77667866]
["bitfinex-derivatives","ETHF0:USTF0",1730755965504,3.2078,2405.2,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755965816,0.41615,2404.8,2404.5,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1730755966197,0.41617,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755966398,1.04023,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755966600,0.41618,2404.6,2404.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730755966802,0.41619,2404.5,2404.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1730755967103,2.08047,2405.1,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755967303,0.41633,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755967505,6.58950899,2404.1,2402.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730755967707,0.41637,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755968007,0.41637,2403.5,2402.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730755968008,0.41641,2403.3,2403.0,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730755968311,1.04091,2403.6,2402.9,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730755968607,0.41638,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755968801,0.41639,2403.4,2403.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730755968997,0.41644,2403.1,2402.8,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730755969305,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755969500,0.41647,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755969709,45.04868,2403.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755969710,0.41651,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755969901,0.41651,2402.7,2402.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730755970101,3.2078,2403.0,2402.2,1.97096024]
["bitfinex-derivatives","ETHF0:USTF0",1730755970301,0.41657,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755970506,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755970804,0.41656,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755971011,3.62431,2402.7,2402.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730755971206,3.62431,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755971207,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755971502,0.41659,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755971704,0.4166,2402.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755971903,0.4166,2402.2,2400.8,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1730755971904,0.41675,2401.3,2400.8,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1730755972109,40.8,2401.3,2400.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730755972304,40.8,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755972605,40.8,2401.3,2401.2,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730755973008,3.2078,2402.0,2401.2,9.96756753]
["bitfinex-derivatives","ETHF0:USTF0",1730755973208,3.2078,2402.3,2401.5,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755973409,3.2078,2402.8,2401.8,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730755973705,4.48029199,2403.5,2402.5,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755973706,0.41638,2403.5,2402.5,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755973909,5.9466,2403.7,2403.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730755974104,3.2078,2403.7,2403.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730755974314,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755974507,2.3219917,2404.3,2403.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730755974508,3.2078,2404.0,2403.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730755974817,0.41627,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755975111,40.8,2404.1,2403.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730755975312,2.3219917,2404.3,2403.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730755975500,2.3219917,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755975704,2.3219917,2404.3,2404.0,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730755976000,2.3219917,2404.3,2403.9,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730755976307,2.3219917,2404.3,2403.8,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1730755976308,2.7382317,2404.3,2403.8,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1730755976507,2.3219917,2404.3,2404.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730755976717,2.3219917,2404.3,2403.6,1.24373407]
["bitfinex-derivatives","ETHF0:USTF0",1730755976905,3.2078,2404.2,2403.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730755977210,3.2078,2404.2,2403.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730755977405,2.3219917,2404.3,2403.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730755977406,2.3219917,2404.3,2403.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730755977803,2.3219917,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755978005,2.3219917,2404.3,2403.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730755978301,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755978506,3.2078,2404.0,2403.2,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730755978707,2.3219917,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755978907,2.3219917,2404.3,2403.5,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730755978908,2.3219917,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755979605,4.1592,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755979806,2.3219917,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755979807,7.3678,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755980010,0.4163,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755980407,4.16,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755980803,3.62407,2404.1,2403.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730755981006,41.21628,2404.0,2403.5,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1730755981810,40.8,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755982011,3.2078,2404.2,2403.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730755982613,40.8,2404.1,2403.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730755983219,40.8,2404.1,2403.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730755983409,40.8,2404.1,2403.2,5.52130199]
["bitfinex-derivatives","ETHF0:USTF0",1730755983410,3.2078,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755983714,3.2078,2403.9,2403.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730755983915,3.2078,2403.9,2403.3,1.37353376]
["bitfinex-derivatives","ETHF0:USTF0",1730755984614,3.62411,2403.9,2403.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730755984920,3.2078,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755985109,40.8,2404.1,2402.2,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730755985110,0.41651,2402.7,2402.2,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730755985309,3.2078,2403.2,2402.2,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730755985526,3.2078,2403.2,2402.8,1.55529868]
["bitfinex-derivatives","ETHF0:USTF0",1730755985818,3.2078,2403.2,2402.7,0.02597074]
["bitfinex-derivatives","ETHF0:USTF0",1730755986013,3.2078,2403.2,2403.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730755986418,3.2078,2403.2,2402.8,0.18181788]
["bitfinex-derivatives","ETHF0:USTF0",1730755986419,6.41803,2403.7,2403.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730755986609,6.41803,2403.7,2402.6,0.02597939]
["bitfinex-derivatives","ETHF0:USTF0",1730755986610,0.41638,2403.5,2403.0,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730755986810,0.41639,2403.4,2403.1,1.42541255]
["bitfinex-derivatives","ETHF0:USTF0",1730755987017,3.2078,2403.3,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755987223,0.41648,2402.9,2402.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730755987415,0.41644,2403.1,2402.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730755987608,3.2078,2403.1,2402.3,3.25975986]
["bitfinex-derivatives","ETHF0:USTF0",1730755987810,3.2078,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755988013,0.41655,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755988222,0.41647,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755988423,3.2078,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755989110,0.41654,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755989511,3.2078,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730755989512,3.2078,2402.7,2402.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730755989821,40.8,2403.0,2402.5,1.94497328]
["bitfinex-derivatives","ETHF0:USTF0",1730755990116,40.8,2403.0,2402.4,0.02598696]
["bitfinex-derivatives","ETHF0:USTF0",1730755990312,3.2078,2403.7,2402.5,5.52165199]
["bitfinex-derivatives","ETHF0:USTF0",1730755990513,3.62414,2403.7,2403.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730755990821,3.62414,2403.7,2402.8,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1730755990822,0.41635,2403.6,2403.3,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730755991020,0.41638,2403.5,2403.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730755991216,44.0078,2403.7,2402.9,0.02598696]
["bitfinex-derivatives","ETHF0:USTF0",1730755991414,0.41636,2403.6,2403.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730755991819,44.0078,2403.7,2402.8,1.60722718]
["bitfinex-derivatives","ETHF0:USTF0",1730755992118,44.0078,2403.7,2402.9,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1730755992320,3.2078,2403.7,2403.6,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730755993022,40.8,2403.9,2403.2,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1730755993411,41.2163,2403.9,2403.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730755993620,40.8,2403.9,2403.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730755994226,40.8,2403.9,2403.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730755994522,3.2078,2404.1,2403.4,7.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730755994716,0.4162,2404.5,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730755995027,40.8,2404.4,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730755995316,41.21621,2404.4,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730755995522,40.8,2404.4,2404.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730755995723,40.8,2404.4,2403.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1730755996023,40.8,2404.4,2404.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730755996216,40.8,2404.4,2403.8,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1730755996414,40.8,2404.4,2404.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730755996615,40.8,2404.4,2403.9,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1730755996616,40.8,2404.4,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730755996820,40.8,2404.4,2404.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730755997216,40.8,2404.4,2404.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730755997412,40.8,2404.4,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730755997615,0.41624,2404.3,2403.9,1.11395922]
["bitfinex-derivatives","ETHF0:USTF0",1730755997917,40.8,2404.4,2403.9,1.11395922]
["bitfinex-derivatives","ETHF0:USTF0",1730755998226,40.8,2404.4,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730755998626,40.8,2404.4,2403.9,1.11395922]
["bitfinex-derivatives","ETHF0:USTF0",1730755998817,40.8,2404.4,2404.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730755999317,40.8,2404.4,2404.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730755999815,3.2078,2404.6,2404.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730755999816,3.62398,2404.6,2404.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730756000021,3.2078,2404.6,2403.9,1.11395922]
["bitfinex-derivatives","ETHF0:USTF0",1730756000221,40.8,2404.5,2403.9,1.11395922]
["bitfinex-derivatives","ETHF0:USTF0",1730756000420,41.2162,2404.5,2404.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730756000624,41.2162,2404.5,2404.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730756000625,40.8,2404.5,2404.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730756001423,40.8,2404.5,2403.9,1.11395922]
["bitfinex-derivatives","ETHF0:USTF0",1730756001621,41.2162,2404.5,2404.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730756002023,41.2162,2404.5,2403.9,1.11395922]
["bitfinex-derivatives","ETHF0:USTF0",1730756002024,40.8,2404.5,2403.9,5.59425121]
["bitfinex-derivatives","ETHF0:USTF0",1730756002219,40.8,2404.5,2404.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730756002627,41.2162,2404.5,2404.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730756002827,0.41624,2404.3,2403.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730756003018,40.8,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756003225,0.41622,2404.4,2404.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730756003520,0.41622,2404.4,2404.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730756003824,3.2078,2404.6,2403.9,1.16586722]
["bitfinex-derivatives","ETHF0:USTF0",1730756004027,3.62398,2404.6,2404.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730756004323,3.2078,2404.6,2403.9,1.16586722]
["bitfinex-derivatives","ETHF0:USTF0",1730756004525,0.41622,2404.4,2404.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730756005230,0.41622,2404.4,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730756005433,0.41626,2404.1,2403.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730756005620,3.2078,2404.2,2403.3,10.76809199]
["bitfinex-derivatives","ETHF0:USTF0",1730756005923,0.41631,2403.9,2403.6,1.71199071]
["bitfinex-derivatives","ETHF0:USTF0",1730756006323,0.41628,2404.0,2403.4,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1730756006525,3.2078,2404.2,2403.3,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730756006721,3.2078,2403.6,2402.6,7.68809199]
["bitfinex-derivatives","ETHF0:USTF0",1730756006927,3.2078,2403.2,2402.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730756007130,0.41649,2402.8,2402.7,1.50336044]
["bitfinex-derivatives","ETHF0:USTF0",1730756007337,3.2078,2403.2,2402.7,1.91986044]
["bitfinex-derivatives","ETHF0:USTF0",1730756007519,3.2078,2403.2,2402.7,1.50336044]
["bitfinex-derivatives","ETHF0:USTF0",1730756007718,3.2078,2403.4,2402.7,1.50336044]
["bitfinex-derivatives","ETHF0:USTF0",1730756007925,0.41641,2403.3,2403.0,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730756008124,2.5505,2403.5,2402.7,2.49267707]
["bitfinex-derivatives","ETHF0:USTF0",1730756008125,3.2078,2403.4,2402.7,2.49267707]
["bitfinex-derivatives","ETHF0:USTF0",1730756008325,3.2078,2403.4,2403.1,0.18180707]
["bitfinex-derivatives","ETHF0:USTF0",1730756008627,3.2078,2403.4,2403.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730756008825,3.2078,2403.4,2402.8,1.50335612]
["bitfinex-derivatives","ETHF0:USTF0",1730756009128,6.17468,2403.5,2403.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730756009429,0.41639,2403.4,2403.0,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730756009733,0.41639,2403.4,2403.1,1.42543742]
["bitfinex-derivatives","ETHF0:USTF0",1730756009932,40.8,2403.3,2403.1,1.42543742]
["bitfinex-derivatives","ETHF0:USTF0",1730756010629,7.3686,2403.2,2402.1,0.7038439]
["bitfinex-derivatives","ETHF0:USTF0",1730756010848,7.3686,2403.2,2401.7,13.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730756010849,0.41665,2401.9,2401.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730756011030,0.41665,2401.9,2401.2,6.05812101]
["bitfinex-derivatives","ETHF0:USTF0",1730756011031,3.2078,2401.9,2401.2,7.56109199]
["bitfinex-derivatives","ETHF0:USTF0",1730756011232,3.2078,2401.9,2401.7,2.0229374]
["bitfinex-derivatives","ETHF0:USTF0",1730756011437,4.1632,2401.8,2401.1,0.52075596]
["bitfinex-derivatives","ETHF0:USTF0",1730756011628,3.2078,2401.6,2400.8,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730756012232,0.41672,2401.5,2401.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730756012427,3.2078,2401.6,2400.8,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730756012624,0.41677,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756012834,0.41677,2401.2,2400.8,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730756013021,3.2078,2401.3,2400.8,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730756013226,0.4168,2401.1,2400.7,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1730756013538,3.2078,2400.8,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756013735,0.41691,2400.4,2399.9,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1730756014036,0.41691,2400.4,2399.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730756014037,7.68809199,2400.2,2398.3,3.18505615]
["bitfinex-derivatives","ETHF0:USTF0",1730756014238,1.068547,2400.5,2396.9,1.62453971]
["bitfinex-derivatives","ETHF0:USTF0",1730756014239,4.48029199,2398.3,2396.9,1.62453971]
["bitfinex-derivatives","ETHF0:USTF0",1730756014438,0.828,2399.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756014439,3.2078,2397.4,2396.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730756014633,3.2078,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756015034,3.2078,2397.4,2396.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730756015242,3.2078,2398.1,2397.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730756015531,40.8,2398.0,2397.3,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756015734,40.8,2398.0,2397.2,13.37617647]
["bitfinex-derivatives","ETHF0:USTF0",1730756015933,3.2078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756016325,3.2078,2398.8,2397.6,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756016532,3.2078,2398.8,2397.8,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730756016533,44.42499,2398.8,2397.8,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730756016840,3.2078,2398.3,2397.6,2.26515315]
["bitfinex-derivatives","ETHF0:USTF0",1730756017040,3.62518,2397.7,2396.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730756017338,3.2078,2397.8,2396.9,2.52609687]
["bitfinex-derivatives","ETHF0:USTF0",1730756017540,3.2078,2397.4,2396.9,2.52609687]
["bitfinex-derivatives","ETHF0:USTF0",1730756017834,3.2078,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756018035,3.2078,2397.7,2397.0,2.52609687]
["bitfinex-derivatives","ETHF0:USTF0",1730756018229,3.2078,2397.3,2397.0,2.52609687]
["bitfinex-derivatives","ETHF0:USTF0",1730756018430,4.48029199,2398.1,2396.1,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756018431,3.2078,2397.1,2396.1,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756018633,8.25058441,2398.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756018634,3.2078,2396.6,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756018841,3.2078,2396.3,2395.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730756019032,3.2078,2396.3,2395.8,3.12656797]
["bitfinex-derivatives","ETHF0:USTF0",1730756019226,3.2078,2396.7,2395.8,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756019439,3.2078,2396.7,2396.1,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756019637,3.2078,2397.0,2396.1,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756019830,3.2078,2397.0,2396.6,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730756020030,3.2078,2396.7,2396.2,3.04821297]
["bitfinex-derivatives","ETHF0:USTF0",1730756020336,3.2078,2396.4,2396.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730756020535,3.2078,2396.4,2395.8,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756020727,3.2078,2396.8,2396.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730756020930,3.2078,2396.8,2395.8,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756021139,0.41747,2397.2,2395.8,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756021140,3.2078,2397.2,2396.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730756021341,3.2078,2397.2,2396.5,2.89148335]
["bitfinex-derivatives","ETHF0:USTF0",1730756021529,3.2078,2397.2,2396.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730756021932,3.2078,2396.9,2396.3,9.11680951]
["bitfinex-derivatives","ETHF0:USTF0",1730756022141,3.2078,2396.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756022343,3.2078,2395.9,2395.1,4.50326199]
["bitfinex-derivatives","ETHF0:USTF0",1730756022536,3.2078,2395.9,2395.4,2.91764528]
["bitfinex-derivatives","ETHF0:USTF0",1730756022837,3.2078,2395.5,2395.2,0.18291228]
["bitfinex-derivatives","ETHF0:USTF0",1730756023040,3.2078,2395.5,2393.9,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756023240,4.48029199,2395.6,2393.9,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756023241,3.2078,2394.7,2394.5,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730756023440,3.2078,2394.7,2394.4,3.54499568]
["bitfinex-derivatives","ETHF0:USTF0",1730756023639,3.2078,2395.0,2394.0,13.63570954]
["bitfinex-derivatives","ETHF0:USTF0",1730756023835,3.2078,2395.0,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756024038,3.2078,2395.0,2394.3,8.85221944]
["bitfinex-derivatives","ETHF0:USTF0",1730756024239,3.2078,2394.9,2394.2,3.70194462]
["bitfinex-derivatives","ETHF0:USTF0",1730756024434,3.2078,2394.9,2394.1,8.77374332]
["bitfinex-derivatives","ETHF0:USTF0",1730756024435,3.2078,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756024639,3.2078,2394.9,2393.5,4.48029199]
["bitfinex-derivatives","ETHF0:USTF0",1730756024640,3.62579,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756024841,3.2078,2394.0,2393.6,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730756025141,2.7851,2394.8,2392.7,7.83189199]
["bitfinex-derivatives","ETHF0:USTF0",1730756025142,3.2078,2393.7,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756025445,3.2078,2393.7,2392.0,4.89869199]
["bitfinex-derivatives","ETHF0:USTF0",1730756025446,0.41822,2392.9,2391.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730756025644,0.41822,2392.9,2392.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730756025645,3.2078,2392.4,2392.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730756025854,3.2078,2392.4,2391.9,0.5494087]
["bitfinex-derivatives","ETHF0:USTF0",1730756026144,3.2078,2392.4,2391.6,0.83793574]
["bitfinex-derivatives","ETHF0:USTF0",1730756026145,0.41842,2391.7,2391.6,8.66660522]
["bitfinex-derivatives","ETHF0:USTF0",1730756026341,7.68809199,2391.7,2391.1,8.66660522]
["bitfinex-derivatives","ETHF0:USTF0",1730756026653,3.2078,2391.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756026945,3.2078,2393.2,2391.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730756027146,3.2078,2393.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756027447,40.8,2393.1,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756027636,44.0078,2393.1,2392.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730756027837,50.78329963,2393.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756028042,50.78329963,2393.1,2385.5,93.01949969]
["bitfinex-derivatives","ETHF0:USTF0",1730756028043,3.2078,2391.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756028244,3.2078,2390.6,2390.1,0.07691298]
["bitfinex-derivatives","ETHF0:USTF0",1730756028451,0.41875,2389.8,2389.7,1.49335322]
["bitfinex-derivatives","ETHF0:USTF0",1730756028644,6.77549963,2389.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756028842,3.2078,2388.8,2388.4,4.23646301]
["bitfinex-derivatives","ETHF0:USTF0",1730756029043,3.2078,2388.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756029044,3.2078,2388.5,2387.6,13.24823504]
["bitfinex-derivatives","ETHF0:USTF0",1730756029245,5.87668676,2389.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756029453,16.82115915,2389.7,2389.1,4.23646301]
["bitfinex-derivatives","ETHF0:USTF0",1730756029454,3.2078,2389.7,2389.1,4.23646301]
["bitfinex-derivatives","ETHF0:USTF0",1730756029639,3.2078,2390.6,2390.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756029836,3.2078,2390.6,2389.7,0.10949813]
["bitfinex-derivatives","ETHF0:USTF0",1730756029837,3.2078,2391.3,2390.5,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756030043,3.2078,2391.3,2391.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756030257,6.77549963,2392.4,2391.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756030258,3.2078,2392.4,2391.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756030440,3.2078,2393.0,2392.1,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756030640,3.77948,2394.0,2393.0,0.10949813]
["bitfinex-derivatives","ETHF0:USTF0",1730756030641,3.2078,2393.5,2393.0,0.10949813]
["bitfinex-derivatives","ETHF0:USTF0",1730756031051,6.77549963,2393.8,2393.1,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756031052,3.2078,2393.8,2393.1,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756031344,2.33185948,2394.1,2393.4,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756031550,2.33185948,2394.1,2393.0,3.31729813]
["bitfinex-derivatives","ETHF0:USTF0",1730756031551,2.33185948,2394.1,2393.6,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756031850,2.22236135,2394.1,2393.9,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756032042,2.22236135,2394.1,2393.9,1.44670301]
["bitfinex-derivatives","ETHF0:USTF0",1730756032238,2.22236135,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756032239,3.2078,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756032554,3.2078,2394.1,2393.5,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730756032737,3.2078,2394.1,2393.6,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756033748,3.2078,2394.2,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756034347,3.2078,2394.2,2393.7,1.44672301]
["bitfinex-derivatives","ETHF0:USTF0",1730756034655,3.2078,2394.2,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756035346,3.2078,2394.2,2393.9,1.44670301]
["bitfinex-derivatives","ETHF0:USTF0",1730756035646,3.2078,2394.2,2394.0,1.44666301]
["bitfinex-derivatives","ETHF0:USTF0",1730756035842,3.2078,2394.2,2394.0,1.44668301]
["bitfinex-derivatives","ETHF0:USTF0",1730756036046,3.2078,2395.2,2394.1,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756036245,10.40111963,2395.2,2394.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730756036440,9.98329963,2395.2,2394.4,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756036654,40.8,2395.1,2394.5,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730756036947,40.8,2395.1,2394.6,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756037252,40.8,2395.1,2394.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730756037444,3.2078,2395.2,2394.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730756037647,7.383,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756037840,40.8,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756038043,44.976,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756038244,3.62571,2394.7,2393.9,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730756038444,3.2078,2394.7,2394.1,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756038654,0.41786,2394.9,2394.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756038853,0.41786,2394.9,2394.2,1.44664301]
["bitfinex-derivatives","ETHF0:USTF0",1730756039047,44.0078,2395.0,2394.5,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756039248,44.0078,2395.0,2394.3,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756039654,44.0078,2395.0,2394.5,1.44659301]
["bitfinex-derivatives","ETHF0:USTF0",1730756039851,0.41795,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756040160,44.0078,2395.0,2393.2,9.50769963]
["bitfinex-derivatives","ETHF0:USTF0",1730756040161,0.41797,2394.3,2393.5,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730756040458,3.2078,2393.9,2393.2,1.44681301]
["bitfinex-derivatives","ETHF0:USTF0",1730756040755,3.2078,2393.9,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756040955,3.2078,2394.2,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756041263,0.41793,2394.5,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756041553,3.2078,2394.6,2394.1,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756042148,9.98329963,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756042346,9.98329963,2394.3,2391.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730756042347,3.2078,2393.5,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756042548,3.62582,2394.0,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756042749,3.2078,2394.3,2393.8,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756042952,3.2078,2394.3,2394.1,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756043153,3.2078,2394.6,2394.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756043359,3.67385,2395.7,2393.5,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756043360,3.2078,2394.3,2393.5,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756043751,0.41801,2394.1,2393.5,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756044150,3.2078,2394.3,2393.9,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756044456,40.8,2394.5,2394.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756044656,0.41806,2393.8,2393.2,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730756044853,3.2078,2394.2,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756045151,3.2078,2393.8,2393.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756045547,3.2078,2394.3,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756045747,3.2078,2394.0,2393.1,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756045956,3.2078,2394.0,2393.6,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756046153,3.2078,2394.0,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756046348,0.41802,2394.0,2393.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756046550,3.2078,2394.3,2393.8,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756046751,40.8,2394.5,2394.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756047256,40.8,2394.5,2394.3,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756047454,40.8,2394.5,2394.0,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756047655,0.41796,2394.4,2394.1,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756047864,40.8,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756048156,40.8,2394.5,2394.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756048550,3.2078,2394.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756048751,3.2078,2393.6,2392.9,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756049056,3.2078,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756049259,3.2078,2393.1,2391.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730756049260,3.2078,2392.8,2391.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730756049554,3.2078,2392.5,2392.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730756049754,3.2078,2392.5,2392.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756049755,0.41831,2392.4,2392.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756049953,3.2078,2392.5,2392.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756049954,3.62609,2392.5,2392.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756050157,40.8,2393.5,2391.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730756050158,3.2078,2392.9,2392.4,4.23646301]
["bitfinex-derivatives","ETHF0:USTF0",1730756050463,0.41822,2392.9,2392.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756050660,3.2078,2393.0,2392.7,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756051357,4.1792,2392.9,2391.9,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1730756051564,4.1792,2392.9,2391.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1730756051565,3.2078,2392.2,2391.2,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1730756051751,3.2078,2392.2,2389.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1730756051752,0.41848,2391.4,2390.6,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730756051951,3.2078,2391.5,2390.9,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756052151,0.41855,2391.0,2390.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730756052357,3.2078,2391.5,2390.8,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756052558,3.2078,2391.5,2391.2,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756052857,3.2078,2391.5,2390.8,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1730756053062,3.2078,2391.9,2391.4,1.02866301]
["bitfinex-derivatives","ETHF0:USTF0",1730756053261,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756053557,3.626,2393.0,2392.6,1.44691301]
["bitfinex-derivatives","ETHF0:USTF0",1730756053959,3.2078,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756054256,3.2078,2393.3,2392.4,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1730756054460,3.2078,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756054760,40.8,2393.5,2391.7,8.86756963]
["bitfinex-derivatives","ETHF0:USTF0",1730756054761,3.2078,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756055154,44.0078,2393.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756055351,3.2078,2392.7,2392.4,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730756055554,6.77549963,2392.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756055757,9.98329963,2392.0,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756055958,3.2078,2391.5,2391.3,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730756056156,3.2078,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756056157,3.2078,2391.8,2391.5,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730756056455,40.8,2391.9,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756056660,3.2078,2392.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756056661,3.2078,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756056849,3.2078,2392.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756057050,3.2078,2392.8,2391.6,8.68592449]
["bitfinex-derivatives","ETHF0:USTF0",1730756057051,3.2078,2392.8,2392.6,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730756057360,3.2078,2393.0,2392.7,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730756057559,3.2078,2393.0,2392.8,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730756057754,3.2078,2393.3,2392.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730756057950,3.2078,2393.3,2392.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730756058257,3.2078,2393.3,2392.2,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1730756058258,3.2078,2393.4,2392.3,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1730756058461,3.62594,2393.1,2392.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730756058665,0.4181,2393.3,2392.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730756058955,3.2078,2393.1,2392.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730756059261,3.2078,2394.0,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756059461,0.41799,2393.9,2393.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730756059756,0.41799,2393.9,2392.3,14.61128339]
["bitfinex-derivatives","ETHF0:USTF0",1730756059757,3.2078,2393.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756060056,40.8,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756060259,40.8,2393.8,2392.3,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1730756060260,3.2078,2393.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756060461,3.2078,2393.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756060761,0.41811,2393.3,2392.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730756060956,0.41809,2393.4,2393.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730756061156,0.41805,2393.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756061359,3.2078,2393.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756061553,3.2078,2393.7,2393.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730756061754,0.41807,2393.5,2393.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730756061960,40.8,2393.8,2392.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730756061961,0.41811,2393.3,2392.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730756062162,3.2078,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756062357,3.2078,2393.7,2393.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730756062563,0.41803,2393.7,2393.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730756062758,40.8,2393.8,2392.9,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1730756062759,41.21803,2393.8,2393.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730756063056,40.8,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756064072,3.2078,2393.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756064265,3.2078,2392.7,2391.7,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1730756064464,1.0454,2393.0,2392.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730756064465,0.41822,2392.6,2392.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730756064663,3.2078,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756064962,3.2078,2393.0,2392.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730756065164,40.8,2392.9,2392.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730756065462,3.2078,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756065671,3.2078,2393.6,2393.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730756065870,0.41813,2393.2,2392.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730756066068,3.2078,2394.0,2392.7,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1730756066263,0.41809,2393.4,2393.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730756066569,40.8,2393.3,2393.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730756066765,40.8,2393.3,2393.1,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1730756067072,40.8,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756067360,40.8,2393.3,2393.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730756068155,40.8,2393.3,2393.1,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1730756068365,40.8,2393.3,2393.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730756068568,3.2078,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756068868,3.2078,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756069067,3.2078,2394.0,2392.9,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730756069068,0.41802,2393.8,2393.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730756069260,0.41802,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756069261,40.8,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756069561,0.41806,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756069766,0.41809,2393.4,2393.1,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1730756069971,40.8,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756070157,0.41804,2393.7,2393.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730756070359,0.41802,2393.8,2393.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730756070660,0.41806,2393.6,2393.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730756070860,3.2078,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756071162,3.2078,2393.7,2392.6,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1730756071163,0.41806,2393.6,2393.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730756071359,0.41807,2393.5,2393.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730756071564,3.2078,2393.7,2393.4,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730756071765,41.218,2393.9,2393.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730756071967,40.8,2393.9,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756072272,40.8,2393.9,2393.1,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1730756072570,0.41803,2393.7,2393.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730756072774,40.8,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756073266,40.8,2393.9,2393.7,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1730756073571,4.25261,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756073572,3.2078,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756074068,2.5652,2394.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756074069,40.8,2394.3,2394.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730756074570,2.33070989,2395.5,2395.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730756074772,1.04434,2395.4,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756074973,40.8,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756075267,40.8,2395.1,2394.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1730756075577,2.33070989,2395.5,2395.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730756075871,2.33070989,2395.5,2395.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730756076072,1.03960225,2396.1,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730756076367,5.81115338,2396.3,2395.6,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756076368,3.2078,2396.3,2395.6,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756076558,0.41757,2396.4,2396.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730756076765,4.25158,2396.7,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756076961,3.2078,2396.7,2396.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730756077162,3.2078,2397.1,2396.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730756077363,3.2078,2397.4,2396.0,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756077564,3.2078,2397.4,2396.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730756077768,0.41748,2396.9,2396.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730756077967,0.41748,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756078171,4.26772991,2397.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756078380,0.41746,2397.0,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730756078571,0.4174,2397.3,2396.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730756079071,40.8,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756079373,40.8,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756079667,0.41746,2397.0,2396.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730756079862,0.41744,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756080063,40.8,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756080260,40.8,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756080462,40.8,2397.2,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730756080676,40.8,2397.2,2397.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730756081175,40.8,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756081370,41.21743,2397.2,2396.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730756081667,41.21743,2397.2,2396.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730756081873,40.8,2397.2,2396.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730756082168,40.8,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756082371,0.41748,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756082680,40.8,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756082972,0.4175,2396.8,2396.3,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1730756083162,0.4175,2396.8,2396.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730756083568,0.41755,2396.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756083762,1.05992991,2398.6,2397.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1730756083964,1.05992991,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756083965,3.2078,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756084171,4.51634321,2398.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756084470,0.4174,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756084974,4.5886,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756085575,44.9712,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756085881,0.41742,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756086073,40.8,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756086369,40.8,2397.3,2397.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1730756086568,40.8,2397.3,2397.2,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730756086764,2.7773,2398.0,2397.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730756086965,0.41735,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756087165,2.7773,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756087476,0.41732,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756087772,3.19459,2398.0,2397.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730756087959,3.19459,2398.0,2397.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730756087960,3.19459,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756088163,40.8,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756088363,41.2173,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756088566,45.3877,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756089765,48.1782,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756089971,0.41741,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756090169,44.0078,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756090479,0.41742,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756090663,0.4174,2397.4,2397.1,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1730756090874,0.4174,2397.3,2397.1,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1730756091073,0.41742,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756091369,5.2145,2397.8,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730756091370,0.41749,2396.9,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730756091564,0.41751,2396.7,2396.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730756091765,1.04356,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756092072,0.41745,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756092272,0.41737,2397.5,2397.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730756092575,1.0433,2397.8,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756092879,3.2078,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756093079,0.4174,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756093274,40.8,2397.9,2397.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730756093275,0.41737,2397.5,2397.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730756093470,0.41734,2397.7,2397.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730756093775,40.8,2397.9,2396.9,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1730756093776,40.8,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756093971,0.41734,2397.7,2397.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730756094172,0.41732,2397.8,2397.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730756094368,40.8,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756094577,40.8,2397.9,2397.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730756095475,40.8,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756095675,41.21731,2397.9,2397.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730756095880,40.8,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756096082,40.8,2397.9,2396.8,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1730756096083,0.41741,2397.3,2397.1,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1730756096473,40.8,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756096674,1.0433,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756096874,0.41742,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756097085,1.0433,2397.8,2397.1,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1730756097379,40.8,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756097380,0.41742,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756097587,1.04334,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756097588,0.41741,2397.3,2397.1,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1730756097784,1.04323,2398.0,2397.1,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756097976,1.46055,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756098179,3.2078,2398.3,2397.1,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756098380,2.0866,2397.8,2397.1,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1730756098581,2.0866,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756098582,40.8,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756098981,0.41738,2397.5,2397.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730756099178,0.41737,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756099377,0.41737,2397.5,2397.3,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1730756099582,0.41741,2397.3,2397.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730756099786,40.8,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756099981,0.41741,2397.3,2397.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730756100182,0.41741,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756100381,0.41739,2397.4,2397.2,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730756100576,0.41738,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756100902,4.58858,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756101086,0.41756,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756101282,0.41755,2396.5,2396.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730756101587,0.41755,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756101988,0.41758,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756102182,3.2078,2397.0,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756102379,0.41758,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756102584,40.8,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756103084,40.8,2396.3,2396.2,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730756103387,41.21758,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756103592,40.8,2396.3,2396.2,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730756103789,41.21758,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756103992,41.21758,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756103993,40.8,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756104294,0.41769,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756104490,40.8,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756104790,40.8,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756105094,41.21758,2396.3,2396.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730756105286,40.8,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756105989,40.8,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756106190,0.41759,2396.2,2395.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730756106391,0.41763,2396.1,2395.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730756106595,0.41763,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756106786,40.8,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756107092,40.8,2396.3,2396.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730756107298,40.8,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756107595,0.41763,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756110797,0.41759,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756110990,0.41759,2396.2,2395.9,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1730756111293,0.4176,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756111597,0.41758,2396.3,2396.1,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730756111790,40.8,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756111991,0.41754,2396.5,2396.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730756112189,1.04373,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756112496,0.41752,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756112989,0.41752,2396.6,2395.8,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1730756112990,7.3806,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756113197,0.41765,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756113690,0.41769,2395.7,2395.5,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1730756113894,0.41769,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756114096,1.04401,2396.2,2395.5,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730756114295,0.41768,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756114496,0.41768,2395.7,2395.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1730756114497,3.2078,2395.9,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756114704,2.87268521,2397.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756114705,7.72414321,2395.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756114905,1.04456,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756115095,0.41793,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756115595,0.41801,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756115789,0.41794,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756115993,4.51634321,2394.7,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756116189,0.4178,2395.1,2394.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730756116389,0.41782,2395.0,2394.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730756116588,1.04434,2395.4,2394.6,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730756116589,0.41783,2394.9,2394.6,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730756116795,0.41783,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756117005,0.41781,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756117203,40.8,2395.0,2394.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730756117392,0.41771,2395.6,2395.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730756117700,3.2078,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756117701,0.41769,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756117999,3.2078,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756118201,0.41768,2395.8,2395.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730756118499,0.41765,2395.9,2395.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730756118803,1.04396,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756119095,2.7698,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756119290,0.41759,2396.3,2395.6,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1730756119497,0.41758,2396.3,2395.6,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1730756119687,0.41761,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756119992,3.2078,2396.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756120193,0.41767,2395.8,2395.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730756120400,1.04399,2396.2,2395.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730756120586,3.8137,2396.5,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756120789,0.41761,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756121293,7.31204321,2396.6,2396.0,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730756121294,2.7957,2396.6,2396.0,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730756121496,1.04373,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756121803,0.41761,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756122697,4.25158,2396.7,2396.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730756122899,0.41761,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756123094,0.4176,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756123296,0.41759,2396.3,2396.0,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1730756123596,0.41759,2396.3,2396.1,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730756123795,3.2078,2397.0,2396.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730756124000,0.41758,2396.3,2396.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730756124204,0.4176,2396.2,2396.0,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1730756124402,5.56003321,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756124598,0.41754,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756124796,3.2078,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756124994,2.611,2397.1,2396.3,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756125195,4.25878081,2397.4,2397.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730756125196,3.62519,2397.4,2397.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730756125401,0.4174,2397.4,2397.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730756125596,2.75,2397.7,2396.6,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756125792,2.75,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756125995,2.75,2397.7,2397.2,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1730756126204,0.41739,2397.4,2397.1,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1730756126405,0.41739,2397.4,2397.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730756126699,0.41739,2397.4,2397.2,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730756126700,40.8,2397.4,2397.2,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730756126902,40.8,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756127103,0.41733,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756127304,3.2078,2398.1,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756127497,0.41736,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756127695,0.41738,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756127893,1.04333,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756128101,0.41742,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756128498,0.41738,2397.4,2396.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730756128704,3.2078,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756128905,40.8,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756129101,0.41733,2397.8,2397.5,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1730756129305,40.8,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756129701,0.41732,2397.8,2397.5,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1730756129901,0.41732,2397.8,2397.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730756130103,40.8,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756130406,41.2173,2398.0,2397.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730756130600,41.2173,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756130601,0.41732,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756130802,40.8,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756131009,0.41735,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756131198,40.8,2398.0,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756131199,0.41739,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756131403,1.04328,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756131600,0.41736,2397.6,2397.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730756131801,0.41736,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756132008,40.8,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756132198,0.41732,2397.8,2397.5,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1730756132405,0.41732,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756132702,0.41735,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756133104,0.4174,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756133303,0.41736,2397.6,2397.3,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730756133907,0.41737,2397.5,2397.2,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1730756134108,0.41737,2397.5,2397.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730756134309,1.04325,2397.9,2397.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730756134310,0.41736,2397.6,2397.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730756134506,0.41738,2397.5,2397.2,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1730756134705,0.4174,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756136011,0.41747,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756136813,0.41746,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756137110,40.8,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756137313,1.0433,2397.8,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756137502,0.41743,2397.2,2396.9,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1730756137703,0.41743,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756137903,0.41745,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756138103,40.8,2397.2,2395.5,3.70354189]
["bitfinex-derivatives","ETHF0:USTF0",1730756138104,4.172,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756138310,0.41756,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756138511,3.2078,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756138812,0.41761,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756139107,0.41761,2396.1,2395.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730756139108,40.8,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756139309,41.84408,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756139703,0.4177,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756140711,40.8,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756140712,40.8,2396.1,2395.5,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730756140907,40.8,2396.1,2395.8,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1730756141105,40.8,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756141308,0.41767,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756141607,0.4177,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756142113,4.5921,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756142303,1.0444,2395.3,2394.6,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730756142613,1.0444,2395.3,2394.5,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756142614,0.4177,2395.6,2394.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730756142807,0.4177,2395.6,2394.4,6.33086]
["bitfinex-derivatives","ETHF0:USTF0",1730756142808,3.2078,2395.6,2394.4,6.33085]
["bitfinex-derivatives","ETHF0:USTF0",1730756143015,0.4177,2395.6,2395.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730756143208,0.41775,2395.4,2395.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730756143413,0.4177,2395.6,2395.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730756143603,0.4177,2395.6,2394.9,8.76868321]
["bitfinex-derivatives","ETHF0:USTF0",1730756143604,3.2078,2395.9,2394.9,8.76868321]
["bitfinex-derivatives","ETHF0:USTF0",1730756143809,0.41771,2395.6,2395.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730756144108,4.25195,2395.9,2394.9,8.76868321]
["bitfinex-derivatives","ETHF0:USTF0",1730756144415,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756144716,3.2078,2395.6,2394.9,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756144912,3.2078,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756145112,3.2078,2395.6,2394.8,5.56092321]
["bitfinex-derivatives","ETHF0:USTF0",1730756145317,0.41773,2395.4,2395.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1730756145614,3.2078,2395.9,2394.8,8.76873321]
["bitfinex-derivatives","ETHF0:USTF0",1730756145803,3.2078,2395.9,2395.0,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1730756146007,3.2078,2395.9,2395.2,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756146210,0.41769,2395.7,2395.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730756146513,0.4177,2395.6,2395.2,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756146704,0.41768,2395.8,2395.2,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756146910,0.41768,2395.8,2395.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730756147218,0.41768,2395.7,2395.2,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756147711,3.2078,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756147915,0.41772,2395.5,2395.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730756148311,4.25194,2395.9,2395.2,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1730756148616,0.41768,2395.8,2395.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730756148814,3.2078,2395.9,2395.2,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756148815,0.41771,2395.6,2395.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730756149303,3.2078,2395.9,2395.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730756149304,0.41769,2395.7,2395.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730756149511,3.2078,2395.9,2395.2,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756149716,0.41769,2395.7,2395.2,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756149909,0.4177,2395.6,2395.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730756150109,3.2078,2395.9,2395.2,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756150315,0.4177,2395.7,2395.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730756150704,3.2078,2395.9,2395.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730756150908,0.41772,2395.5,2395.2,8.14190321]
["bitfinex-derivatives","ETHF0:USTF0",1730756151314,3.2078,2395.9,2395.2,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756151618,0.41772,2395.5,2395.2,8.14190321]
["bitfinex-derivatives","ETHF0:USTF0",1730756151914,40.8,2396.1,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756151915,0.41775,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756152111,0.41775,2395.3,2394.4,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730756152112,1.0445,2395.1,2394.5,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756152311,1.0445,2395.1,2394.0,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1730756152312,0.4179,2394.5,2394.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730756152520,4.25224,2395.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756152710,40.8,2395.1,2394.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730756152911,0.41785,2394.8,2394.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730756153225,0.41785,2394.8,2394.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730756153422,40.8,2395.1,2394.4,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756153719,0.41784,2394.8,2394.4,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756154026,40.8,2395.1,2394.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730756154317,41.21779,2395.1,2394.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730756154521,41.21779,2395.1,2394.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730756155123,0.41779,2395.1,2394.7,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756155323,3.2078,2395.2,2394.7,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756155519,3.2078,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756155722,3.2078,2394.9,2394.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730756155919,0.41784,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756156116,3.2078,2394.9,2394.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730756156117,0.41788,2394.6,2394.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730756156317,3.2078,2394.9,2394.3,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756156517,3.2078,2394.9,2394.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730756156719,0.41787,2394.7,2394.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730756156914,3.2078,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756157223,0.41784,2394.8,2394.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1730756157420,40.8,2395.1,2394.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730756157626,0.41787,2394.7,2394.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730756157922,0.41784,2394.8,2394.2,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1730756158119,0.41784,2394.8,2394.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730756158319,40.8,2395.1,2394.4,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756158519,0.41784,2394.8,2394.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730756158727,40.8,2395.1,2394.4,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756158921,3.2078,2394.6,2393.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730756159121,4.176,2395.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756159122,3.2078,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756159325,0.41803,2393.8,2393.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730756159521,0.41803,2393.8,2393.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730756159724,3.2078,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756159931,0.41796,2394.1,2393.6,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756160120,3.71867,2394.5,2393.6,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756160121,6.92647,2394.5,2393.6,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756160314,0.41798,2394.0,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730756160520,6.92647,2394.5,2393.6,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756160721,6.92647,2394.5,2393.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730756160722,0.41797,2394.1,2393.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730756161026,0.41797,2394.1,2393.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730756161226,4.1776,2394.1,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756161425,4.51634321,2394.3,2392.4,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1730756161426,3.2078,2393.4,2392.4,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1730756161623,3.2078,2393.4,2392.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730756161824,40.8,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756162020,41.84529,2393.3,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756162338,0.41822,2392.6,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730756162522,0.41822,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756162523,3.2078,2392.4,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756162726,3.2078,2392.7,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730756162920,3.2078,2392.7,2392.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730756163118,3.2078,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756163328,0.41823,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756163636,0.41823,2392.6,2389.7,1.08337505]
["bitfinex-derivatives","ETHF0:USTF0",1730756163637,3.2078,2391.2,2389.7,1.08337505]
["bitfinex-derivatives","ETHF0:USTF0",1730756163829,5.49548289,2392.6,2389.5,4.99289774]
["bitfinex-derivatives","ETHF0:USTF0",1730756163830,3.2078,2390.1,2389.5,0.17011585]
["bitfinex-derivatives","ETHF0:USTF0",1730756164122,1.04625,2391.1,2389.5,0.17011585]
["bitfinex-derivatives","ETHF0:USTF0",1730756164123,4.93509321,2389.6,2389.5,0.17011585]
["bitfinex-derivatives","ETHF0:USTF0",1730756164323,4.93509321,2389.6,2387.4,7.11074321]
["bitfinex-derivatives","ETHF0:USTF0",1730756164324,4.51634321,2389.6,2387.4,7.11074321]
["bitfinex-derivatives","ETHF0:USTF0",1730756164522,4.51634321,2389.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756164523,3.2078,2389.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756164722,2.09318,2390.3,2388.0,1.31300258]
["bitfinex-derivatives","ETHF0:USTF0",1730756164723,3.2078,2388.1,2388.0,1.31300258]
["bitfinex-derivatives","ETHF0:USTF0",1730756164918,3.2078,2388.1,2386.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730756165119,3.2078,2388.2,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730756165317,0.41899,2388.3,2387.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730756165623,0.41901,2388.1,2387.3,0.00536875]
["bitfinex-derivatives","ETHF0:USTF0",1730756165823,3.2078,2388.1,2387.3,0.00536875]
["bitfinex-derivatives","ETHF0:USTF0",1730756166124,3.2078,2387.8,2387.4,1.81266445]
["bitfinex-derivatives","ETHF0:USTF0",1730756166325,40.8,2388.2,2387.3,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730756166326,0.41913,2387.4,2387.3,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730756166621,0.41913,2387.4,2384.9,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1730756166622,4.2559,2386.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756166822,14.54323522,2387.7,2385.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730756166823,0.41934,2386.3,2385.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730756167023,3.2078,2385.9,2385.2,4.54635377]
["bitfinex-derivatives","ETHF0:USTF0",1730756167326,2.6084,2388.0,2385.2,4.54635377]
["bitfinex-derivatives","ETHF0:USTF0",1730756167327,3.2078,2385.3,2385.2,4.54635377]
["bitfinex-derivatives","ETHF0:USTF0",1730756167528,3.2078,2385.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756167731,3.2078,2385.3,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756167732,3.2078,2384.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756167919,3.2078,2384.6,2382.8,0.70508156]
["bitfinex-derivatives","ETHF0:USTF0",1730756167920,40.8,2384.5,2384.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730756168224,40.8,2384.5,2383.9,4.19949272]
["bitfinex-derivatives","ETHF0:USTF0",1730756168428,3.2078,2385.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756168621,2.7561,2387.2,2385.1,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756168622,3.2078,2386.3,2385.1,4.51634321]
["bitfinex-derivatives","ETHF0:USTF0",1730756168823,2.7561,2387.2,2384.0,13.5585847]
["bitfinex-derivatives","ETHF0:USTF0",1730756168824,3.2078,2387.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756169023,40.8,2388.7,2387.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730756169024,3.2078,2387.9,2387.1,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730756169331,3.2078,2387.9,2386.7,7.72414321]
["bitfinex-derivatives","ETHF0:USTF0",1730756169534,3.2078,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756169834,3.2078,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756170125,3.2078,2388.3,2387.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730756170126,0.419,2388.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756170428,3.2078,2387.3,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756170624,3.2078,2386.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756170829,3.2078,2386.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756171130,0.41933,2386.3,2385.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730756171331,3.2078,2386.6,2385.0,6.12639224]
["bitfinex-derivatives","ETHF0:USTF0",1730756171332,3.2078,2386.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756171632,3.2078,2386.6,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756171823,3.2078,2387.3,2386.0,10.00311493]
["bitfinex-derivatives","ETHF0:USTF0",1730756172024,2.5379,2387.6,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756172230,3.2078,2387.7,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756172422,3.2078,2387.7,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756172623,3.2078,2387.7,2387.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730756172823,3.2078,2387.7,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756173032,3.2078,2387.7,2387.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730756173231,3.2078,2387.7,2386.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1730756173232,3.2078,2387.7,2387.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730756173530,3.2078,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756173730,3.2078,2387.7,2387.0,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756173925,3.2078,2387.7,2387.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730756174125,3.2078,2387.7,2387.0,10.00311493]
["bitfinex-derivatives","ETHF0:USTF0",1730756174524,40.8,2388.8,2387.4,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756174525,3.2078,2388.4,2387.4,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756174729,2.8012,2389.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756174938,2.8012,2389.0,2387.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730756174939,0.41893,2388.6,2387.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730756175130,3.2078,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756175333,3.2078,2388.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756175530,3.2078,2388.7,2387.4,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756175531,0.41893,2388.6,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756175730,3.2078,2388.7,2388.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730756175941,3.2078,2388.7,2388.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730756176146,3.2078,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756176344,3.2078,2388.7,2387.9,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756176749,3.2078,2389.2,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730756177049,3.2078,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756177549,3.2078,2389.2,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730756177952,3.2078,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756178351,3.62654,2389.7,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730756178553,3.2078,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756178752,3.2078,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756178945,3.2078,2390.0,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730756179147,40.8,2390.1,2389.2,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756179348,3.2078,2390.3,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756179555,2.775,2391.2,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756179556,3.2078,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756179744,3.2078,2390.0,2388.3,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756179745,3.2078,2389.3,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756179950,3.2078,2389.3,2387.3,0.02428]
["bitfinex-derivatives","ETHF0:USTF0",1730756179951,3.2078,2388.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756180157,3.2078,2388.9,2387.3,0.02428]
["bitfinex-derivatives","ETHF0:USTF0",1730756180158,0.41905,2387.9,2387.3,0.02428]
["bitfinex-derivatives","ETHF0:USTF0",1730756180451,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756180958,3.2078,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756181156,0.41908,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756181352,0.41908,2387.7,2385.7,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1730756181353,0.41928,2386.6,2385.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730756181555,3.2078,2386.7,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756181749,40.8,2386.5,2385.8,2.39171724]
["bitfinex-derivatives","ETHF0:USTF0",1730756182057,40.8,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756182058,3.2078,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756182557,3.2078,2387.7,2386.2,10.00311493]
["bitfinex-derivatives","ETHF0:USTF0",1730756182755,2.7177,2388.4,2386.8,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756182756,3.2078,2388.2,2386.8,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756182951,40.8,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756183156,40.8,2388.1,2387.3,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1730756183349,40.8,2388.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756183556,0.41905,2387.9,2387.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730756183760,0.41913,2387.5,2386.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730756183957,0.41913,2387.5,2386.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730756184151,0.41913,2387.5,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756184152,0.41912,2387.5,2386.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730756184453,3.62691,2387.6,2386.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730756184657,3.62691,2387.6,2386.9,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1730756184853,0.41905,2387.9,2387.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730756185261,0.41899,2388.3,2387.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730756185449,0.41899,2388.3,2387.3,5.15202051]
["bitfinex-derivatives","ETHF0:USTF0",1730756185653,40.8,2388.2,2387.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730756185962,40.8,2388.2,2387.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730756186166,40.8,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756186354,0.41904,2388.0,2387.3,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1730756186555,0.41905,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756186963,3.2078,2388.6,2388.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730756187162,0.41896,2388.4,2387.7,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1730756187351,3.2078,2388.6,2388.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730756187551,3.2078,2388.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756187552,40.8,2388.5,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756187758,40.8,2388.5,2388.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730756188153,3.62666,2389.0,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730756188358,2.6749,2389.5,2388.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730756188359,0.41883,2389.2,2388.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730756188658,2.6749,2389.5,2387.5,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1730756188659,3.2078,2388.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756189051,0.41889,2388.8,2388.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730756189250,3.2078,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756189460,3.2078,2388.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756190158,40.8,2389.1,2387.9,1.52333808]
["bitfinex-derivatives","ETHF0:USTF0",1730756190360,40.8,2389.1,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756190663,40.8,2389.1,2387.5,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730756190664,3.2078,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756190860,0.41897,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756191065,0.41898,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756191266,3.2078,2388.7,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756191467,40.8,2389.1,2387.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730756191468,0.41894,2388.5,2387.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730756191665,3.2078,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756191857,3.2078,2387.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756192063,0.41919,2387.1,2386.5,2.41613064]
["bitfinex-derivatives","ETHF0:USTF0",1730756192263,1.0476,2388.0,2386.7,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1730756192264,3.2078,2387.3,2386.7,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1730756192455,3.2078,2387.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756192962,3.2078,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756193165,0.41914,2387.4,2386.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730756193361,0.41921,2387.0,2386.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730756193569,0.41921,2387.0,2386.2,4.61897678]
["bitfinex-derivatives","ETHF0:USTF0",1730756193570,0.4192,2387.0,2386.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730756193765,3.2078,2387.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756193963,3.2078,2386.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756194270,0.41941,2385.9,2385.4,2.65509954]
["bitfinex-derivatives","ETHF0:USTF0",1730756194571,44.0078,2386.2,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756194572,0.41937,2386.1,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756194759,40.8,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756194961,40.8,2386.2,2385.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730756195157,40.8,2386.2,2385.7,8.58067983]
["bitfinex-derivatives","ETHF0:USTF0",1730756195364,3.2078,2387.4,2386.0,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756195662,1.04786,2387.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756195872,40.8,2387.3,2386.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730756196059,40.8,2387.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756196060,3.2078,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756196269,0.41928,2386.6,2386.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730756196566,3.2078,2387.0,2386.3,0.05266983]
["bitfinex-derivatives","ETHF0:USTF0",1730756196772,3.62701,2387.0,2386.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730756196964,40.8,2387.3,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756197165,41.21916,2387.3,2386.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730756197465,0.41918,2387.2,2386.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730756197667,0.41919,2387.1,2386.6,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1730756197968,0.41918,2387.2,2386.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730756198172,40.8,2387.3,2386.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730756198173,40.8,2387.3,2386.7,2.31272407]
["bitfinex-derivatives","ETHF0:USTF0",1730756198561,3.2078,2387.1,2386.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730756198764,0.41924,2386.8,2386.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730756198965,0.41924,2386.8,2386.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730756198966,3.2078,2386.5,2386.2,2.39171724]
["bitfinex-derivatives","ETHF0:USTF0",1730756199159,3.2078,2386.5,2385.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1730756199160,3.2078,2386.8,2385.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1730756199364,3.2078,2386.8,2384.2,7.59582]
["bitfinex-derivatives","ETHF0:USTF0",1730756199365,3.2078,2385.8,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756199566,4.1904,2387.2,2384.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730756199567,0.41962,2384.7,2384.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730756199766,0.41962,2384.7,2383.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1730756199767,0.41973,2384.0,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756199971,0.41994,2382.8,2382.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730756200371,6.79531493,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756200569,41.22,2382.5,2382.0,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1730756200774,40.8,2382.5,2381.9,4.76613819]
["bitfinex-derivatives","ETHF0:USTF0",1730756200967,40.8,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756201168,0.41983,2383.5,2382.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730756201364,3.2078,2383.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756201569,0.41986,2383.3,2382.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1730756201863,3.2078,2384.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756202067,3.2078,2384.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756202269,41.21968,2384.3,2383.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730756202468,3.2078,2384.4,2383.8,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756202676,2.5541,2387.0,2384.3,10.00311493]
["bitfinex-derivatives","ETHF0:USTF0",1730756202677,3.2078,2385.8,2384.3,10.00311493]
["bitfinex-derivatives","ETHF0:USTF0",1730756202871,3.2078,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756203074,6.79531493,2387.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756203075,3.2078,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756203377,40.8,2386.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756203673,3.2078,2386.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756203869,3.2078,2386.4,2384.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1730756203870,3.2078,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756204070,0.41932,2386.4,2385.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730756204371,0.41932,2386.4,2384.9,13.18062133]
["bitfinex-derivatives","ETHF0:USTF0",1730756204372,3.2078,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756204674,3.2078,2385.9,2385.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730756204870,3.2078,2385.9,2384.9,2.97130403]
["bitfinex-derivatives","ETHF0:USTF0",1730756204871,3.2078,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756205175,3.2078,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756205370,1.04822,2386.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756205371,3.2078,2386.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756205565,3.2078,2386.6,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756205771,3.2078,2386.6,2385.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730756205975,3.2078,2386.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756206178,3.2078,2386.6,2384.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730756206179,0.41931,2386.5,2386.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730756206373,3.2078,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756206580,3.2078,2386.6,2385.2,7.84409493]
["bitfinex-derivatives","ETHF0:USTF0",1730756206581,0.41929,2386.5,2386.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730756206974,41.21923,2386.9,2386.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730756207175,41.21923,2386.9,2386.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730756207575,40.8,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756207770,3.2078,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756207973,3.2078,2386.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756208274,3.2078,2386.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756208482,40.8,2386.9,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756208674,0.41934,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756208882,0.41934,2386.3,2385.1,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756208883,3.2078,2386.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756209088,6.79531493,2386.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756209089,3.2078,2386.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756209274,3.2078,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756209580,3.2078,2386.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756209783,40.8,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756209977,0.41941,2385.9,2385.3,6.519528]
["bitfinex-derivatives","ETHF0:USTF0",1730756210177,0.41939,2386.0,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756210368,0.41937,2386.1,2385.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730756210568,40.8,2386.2,2385.4,2.86587161]
["bitfinex-derivatives","ETHF0:USTF0",1730756210773,40.8,2386.2,2386.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730756210981,3.2078,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756210982,0.41932,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756211177,0.41932,2386.4,2385.4,8.97994561]
["bitfinex-derivatives","ETHF0:USTF0",1730756211178,3.2078,2386.5,2385.4,3.25899848]
["bitfinex-derivatives","ETHF0:USTF0",1730756211373,40.8,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756211570,40.8,2386.3,2385.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730756211775,40.8,2386.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756211776,0.41935,2386.2,2385.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730756212083,0.41946,2385.6,2385.0,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1730756212271,3.2078,2386.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756212475,3.2078,2386.2,2384.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730756212476,40.8,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756212677,40.8,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756212876,40.8,2386.3,2385.4,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1730756212877,40.8,2386.3,2385.4,4.77067268]
["bitfinex-derivatives","ETHF0:USTF0",1730756213177,40.8,2386.3,2385.1,3.62732]
["bitfinex-derivatives","ETHF0:USTF0",1730756213375,40.8,2386.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756213376,3.2078,2386.1,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756213669,3.2078,2386.1,2383.5,1.08109476]
["bitfinex-derivatives","ETHF0:USTF0",1730756213670,1.04885,2385.1,2383.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1730756213877,3.2078,2385.0,2383.6,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1730756214074,3.2078,2385.0,2384.0,3.28766763]
["bitfinex-derivatives","ETHF0:USTF0",1730756214276,0.41962,2384.7,2384.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730756214475,3.2078,2385.0,2383.9,0.15826804]
["bitfinex-derivatives","ETHF0:USTF0",1730756214476,0.41957,2384.9,2383.9,0.15826804]
["bitfinex-derivatives","ETHF0:USTF0",1730756214781,0.41958,2384.9,2384.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730756214980,0.41958,2384.9,2384.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730756215288,0.41956,2385.0,2384.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730756215479,0.4195,2385.3,2384.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730756215678,3.2078,2385.8,2384.6,3.28761453]
["bitfinex-derivatives","ETHF0:USTF0",1730756215882,0.41947,2385.5,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730756216087,3.2078,2385.5,2384.5,8.5784618]
["bitfinex-derivatives","ETHF0:USTF0",1730756216283,3.2078,2385.8,2384.6,6.25810261]
["bitfinex-derivatives","ETHF0:USTF0",1730756216581,3.2078,2385.8,2385.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730756217287,3.2078,2385.8,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756217482,3.2078,2385.8,2385.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730756217679,40.8,2386.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756217680,0.41939,2386.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756217877,3.2078,2386.2,2385.0,7.60302461]
["bitfinex-derivatives","ETHF0:USTF0",1730756218084,40.8,2386.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756218282,40.8,2386.3,2386.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730756218585,40.8,2386.3,2386.1,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1730756218790,40.8,2386.3,2386.2,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1730756218984,0.41926,2386.7,2386.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730756219179,0.41921,2387.0,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756219384,40.8,2386.9,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730756219584,40.8,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756219782,40.8,2386.9,2386.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730756219989,40.8,2386.9,2386.4,2.20725634]
["bitfinex-derivatives","ETHF0:USTF0",1730756220286,40.8,2386.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756220287,0.41928,2386.6,2386.1,0.73549826]
["bitfinex-derivatives","ETHF0:USTF0",1730756220481,40.8,2386.9,2386.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730756220679,40.8,2386.9,2386.1,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1730756220883,40.8,2386.9,2386.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730756221196,40.8,2386.9,2386.2,2.49705692]
["bitfinex-derivatives","ETHF0:USTF0",1730756221390,0.41924,2386.8,2386.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730756221594,0.41924,2386.8,2386.0,0.05267646]
["bitfinex-derivatives","ETHF0:USTF0",1730756221595,0.41936,2386.1,2386.0,0.05267646]
["bitfinex-derivatives","ETHF0:USTF0",1730756221885,0.41939,2386.0,2385.0,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1730756222094,3.2078,2385.8,2385.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730756222281,3.2078,2385.8,2385.0,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1730756222282,3.2078,2385.8,2385.0,4.8683783]
["bitfinex-derivatives","ETHF0:USTF0",1730756222593,0.4196,2384.8,2384.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730756222789,0.41961,2384.7,2384.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730756222996,3.2078,2385.0,2384.5,0.18462669]
["bitfinex-derivatives","ETHF0:USTF0",1730756223290,3.2078,2385.1,2384.4,0.02637967]
["bitfinex-derivatives","ETHF0:USTF0",1730756223493,11.05187493,2385.4,2383.8,6.88321]
["bitfinex-derivatives","ETHF0:USTF0",1730756223694,11.05187493,2385.4,2384.3,3.47228546]
["bitfinex-derivatives","ETHF0:USTF0",1730756223695,10.00311493,2385.4,2384.3,3.47228546]
["bitfinex-derivatives","ETHF0:USTF0",1730756223880,5.46118694,2386.6,2384.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756223881,3.2078,2385.1,2384.2,0.02637967]
["bitfinex-derivatives","ETHF0:USTF0",1730756224081,6.79531493,2385.9,2384.2,16.55368064]
["bitfinex-derivatives","ETHF0:USTF0",1730756224082,3.2078,2385.4,2384.2,16.55368064]
["bitfinex-derivatives","ETHF0:USTF0",1730756224288,3.2078,2385.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756224589,3.2078,2385.2,2384.2,3.47228657]
["bitfinex-derivatives","ETHF0:USTF0",1730756224795,0.41958,2384.9,2384.2,3.47228657]
["bitfinex-derivatives","ETHF0:USTF0",1730756224983,3.2078,2385.2,2384.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730756225187,40.8,2384.8,2384.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730756225395,0.4197,2384.2,2384.1,3.87120058]
["bitfinex-derivatives","ETHF0:USTF0",1730756225584,0.4197,2384.2,2384.1,2.86812058]
["bitfinex-derivatives","ETHF0:USTF0",1730756225784,0.4199,2383.1,2382.7,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1730756226005,0.4199,2383.1,2381.7,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1730756226006,0.42002,2382.4,2381.7,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730756226186,6.79531493,2383.5,2381.6,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1730756226187,40.8,2382.3,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756226497,4.6783,2381.7,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730756226684,4.6783,2381.7,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730756226685,0.42028,2380.9,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730756226888,10.00311493,2381.3,2380.0,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1730756226889,0.4203,2380.8,2380.0,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1730756227093,3.2078,2381.5,2380.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730756227288,6.79531493,2380.9,2380.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730756227496,10.00311493,2381.3,2380.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730756227684,2.6672,2382.2,2380.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730756227685,0.42035,2380.5,2380.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730756227886,3.2078,2380.7,2380.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730756228085,4.2008,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756228301,3.2078,2379.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756228595,45.0016,2380.5,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756228596,3.2078,2378.7,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756228800,6.79531493,2379.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756228801,6.79531493,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756228989,6.79531493,2378.0,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1730756229192,6.79531493,2378.0,2376.9,5.42661594]
["bitfinex-derivatives","ETHF0:USTF0",1730756229193,3.2078,2378.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756229399,0.211,2379.5,2378.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1730756229593,3.2078,2380.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756229792,3.2078,2380.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756230096,3.2078,2380.3,2378.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730756230097,0.42035,2380.6,2379.6,0.42678229]
["bitfinex-derivatives","ETHF0:USTF0",1730756230294,0.42038,2380.3,2379.6,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1730756230599,41.22049,2379.7,2379.6,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1730756230801,44.0078,2379.7,2379.6,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1730756230994,44.0078,2379.7,2379.6,4.20869229]
["bitfinex-derivatives","ETHF0:USTF0",1730756231188,3.2078,2380.6,2379.6,4.20869229]
["bitfinex-derivatives","ETHF0:USTF0",1730756231387,3.2078,2380.6,2379.6,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1730756231591,6.79531493,2381.1,2379.6,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1730756231592,3.2078,2380.3,2379.6,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1730756231801,3.2078,2380.3,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1730756232099,6.79531493,2381.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756232100,3.2078,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756232304,3.2078,2380.8,2380.1,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1730756232505,3.2078,2381.1,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730756232807,1.05017,2382.1,2380.1,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1730756232808,3.2078,2381.4,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756232996,3.2078,2381.4,2380.1,0.00629229]
["bitfinex-derivatives","ETHF0:USTF0",1730756233306,3.2078,2380.8,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756233504,3.2078,2380.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756233704,3.2078,2380.7,2379.7,5.57471791]
["bitfinex-derivatives","ETHF0:USTF0",1730756233906,3.2078,2380.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756234105,3.2078,2381.1,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730756234309,0.211,2382.4,2379.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1730756234310,3.2078,2381.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756234509,3.2078,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756234715,0.42015,2381.6,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730756235009,3.2078,2381.7,2381.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1730756235303,3.2078,2381.7,2380.6,4.99251782]
["bitfinex-derivatives","ETHF0:USTF0",1730756235503,0.42016,2381.6,2380.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1730756235705,0.42023,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756235911,6.79531493,2382.0,2379.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730756235912,0.42022,2381.3,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1730756236106,3.2078,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756236301,3.2078,2381.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756236496,3.2078,2381.7,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756236702,3.2078,2381.7,2381.2,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1730756236898,40.8,2381.8,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756237218,44.0078,2381.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756237514,0.42021,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756237714,0.4202,2381.4,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756238004,0.4202,2381.4,2380.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730756238210,44.0078,2381.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756238411,0.42018,2381.5,2380.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1730756238711,44.42793,2381.8,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756238911,10.00311493,2382.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756239106,3.2078,2381.9,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756239305,0.42016,2381.6,2380.9,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1730756239806,40.8,2381.8,2381.0,0.02645283]
["bitfinex-derivatives","ETHF0:USTF0",1730756240006,40.8,2381.8,2381.4,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1730756240504,10.00311493,2382.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756240705,3.2078,2382.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756240910,0.42012,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756241127,40.8,2382.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756241504,40.8,2382.1,2381.3,5.08338115]
["bitfinex-derivatives","ETHF0:USTF0",1730756241700,0.42024,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756241910,0.42024,2381.1,2379.7,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1730756241911,0.42035,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756242116,0.42036,2380.5,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1730756242306,10.00311493,2381.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756242504,0.42029,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756242702,3.2078,2381.3,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1730756242920,40.8,2382.1,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1730756243207,10.00311493,2382.5,2380.2,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730756243208,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756243610,40.8,2382.4,2382.1,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730756243811,0.41994,2382.8,2382.0,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1730756244008,3.2078,2382.9,2382.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1730756244211,3.2078,2383.6,2382.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730756244519,0.41982,2383.5,2382.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730756244814,40.8,2383.4,2383.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730756245112,3.2078,2384.0,2383.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730756245305,3.2078,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756245508,6.79531493,2384.8,2383.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730756245509,40.8,2383.9,2383.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730756245715,3.2078,2385.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756245912,3.2078,2385.0,2384.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730756246110,44.9936,2384.9,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756246309,0.41962,2384.7,2384.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730756246510,0.41962,2384.7,2384.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730756246706,40.8,2384.9,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756246906,3.09408772,2389.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756246907,3.2078,2385.7,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756247107,12.14621493,2386.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756247108,0.41957,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756247315,4.25635,2385.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756247514,41.84859,2385.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756247716,3.2078,2385.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756247911,3.2078,2385.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756248115,0.41955,2385.1,2384.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730756248416,41.84859,2385.7,2384.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730756248417,3.2078,2385.3,2384.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730756248615,3.2078,2385.3,2384.5,3.31403844]
["bitfinex-derivatives","ETHF0:USTF0",1730756248825,44.0078,2385.7,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756249019,10.00311493,2387.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756249218,6.79531493,2386.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756249417,3.2078,2386.7,2385.6,5.73116145]
["bitfinex-derivatives","ETHF0:USTF0",1730756249611,40.8,2386.6,2385.6,5.73116145]
["bitfinex-derivatives","ETHF0:USTF0",1730756249814,40.8,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756250216,40.8,2386.6,2386.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730756250418,41.21928,2386.6,2386.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730756250607,40.8,2386.6,2386.0,2.25991293]
["bitfinex-derivatives","ETHF0:USTF0",1730756250917,40.8,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756250918,0.4193,2386.5,2385.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730756251121,40.8,2386.6,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756251305,0.4195,2385.4,2384.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730756251510,0.4195,2385.4,2382.3,2.13337069]
["bitfinex-derivatives","ETHF0:USTF0",1730756251511,1.0489,2385.0,2383.4,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1730756251721,3.2078,2384.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756251924,3.2078,2384.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756252216,6.79531493,2385.1,2383.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730756252217,0.41968,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756252417,3.2078,2385.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756252418,0.41962,2384.7,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756252620,0.41962,2384.7,2383.5,8.231541]
["bitfinex-derivatives","ETHF0:USTF0",1730756252621,3.2078,2385.0,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756252816,0.41965,2384.5,2383.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730756253010,0.41958,2384.9,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756253213,3.2078,2385.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756253415,3.2078,2385.3,2384.0,6.81199043]
["bitfinex-derivatives","ETHF0:USTF0",1730756253715,3.2078,2385.3,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756253922,3.2078,2385.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756254117,3.2078,2385.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756254617,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756254933,2.09553,2387.6,2384.5,3.3667834]
["bitfinex-derivatives","ETHF0:USTF0",1730756254934,3.2078,2388.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756255115,3.2078,2388.8,2384.8,13.52500787]
["bitfinex-derivatives","ETHF0:USTF0",1730756255116,0.41905,2387.9,2386.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730756255324,0.4192,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756255613,0.41922,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756255810,1.04775,2387.7,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756256011,0.41912,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756256219,40.8,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756256616,40.8,2387.4,2387.1,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1730756256817,4.25505,2388.8,2387.2,6.10659129]
["bitfinex-derivatives","ETHF0:USTF0",1730756257011,3.2078,2388.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756257212,0.41904,2388.0,2387.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730756257511,0.41904,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756257714,0.41903,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756257919,2.7489,2389.5,2387.9,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730756258122,2.7489,2389.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756258418,2.7489,2389.5,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756258616,2.7489,2389.5,2388.2,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756258617,2.7489,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756258826,2.7123,2389.7,2388.7,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1730756259016,0.41881,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756259316,40.8,2389.3,2389.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1730756259517,3.2078,2390.4,2389.2,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730756259712,0.41864,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756259924,40.8,2390.2,2389.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1730756260428,40.8,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756260622,0.41868,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756260920,40.8,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756260921,0.41867,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756261120,41.21864,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756261320,40.8,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756261516,40.8,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756261725,40.8,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756261920,40.8,2390.2,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756262125,40.8,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756262419,40.8,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756262623,40.8,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756263320,40.8,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756263521,40.8,2390.2,2389.9,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1730756263713,40.8,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756264326,40.8,2390.2,2390.1,4.60266]
["bitfinex-derivatives","ETHF0:USTF0",1730756264525,40.8,2390.2,2390.1,5.18004274]
["bitfinex-derivatives","ETHF0:USTF0",1730756264926,40.8,2390.2,2390.1,4.60266]
["bitfinex-derivatives","ETHF0:USTF0",1730756265228,3.2078,2391.3,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1730756265423,3.2078,2391.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756265723,40.8,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756266316,40.8,2390.7,2390.5,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1730756266536,0.41857,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756266723,41.21856,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756267026,0.4186,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756267234,0.41862,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756267432,0.41861,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756267823,3.2078,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756267824,41.21862,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756268025,41.21862,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756268026,40.8,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756268227,40.8,2390.3,2388.8,8.26171493]
["bitfinex-derivatives","ETHF0:USTF0",1730756268228,0.41872,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756268735,40.8,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756268930,0.41875,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756269131,4.60355,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756269329,3.2078,2390.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756269628,40.8,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756269833,0.41877,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756270238,40.8,2389.6,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730756270433,40.8,2389.6,2389.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730756270740,40.8,2389.6,2389.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1730756271031,40.8,2389.6,2389.5,7.81136]
["bitfinex-derivatives","ETHF0:USTF0",1730756271232,1.04627,2391.0,2389.5,7.81136]
["bitfinex-derivatives","ETHF0:USTF0",1730756271233,1.04627,2391.0,2389.5,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730756271429,3.2078,2391.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756271430,1.04631,2390.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756271633,1.04624,2391.1,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730756271831,1.04624,2391.1,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756271832,0.41862,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756272130,0.4186,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756272331,0.4186,2390.5,2390.1,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1730756272538,40.8,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756272729,2.7123,2391.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756272928,2.7123,2391.6,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756273331,40.8,2391.4,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730756273643,0.41852,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756273824,3.83126,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756273825,0.4185,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756274230,43.5852,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756274725,43.5852,2391.5,2391.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730756274726,0.41844,2391.4,2391.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730756274935,0.41846,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756275135,40.8,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756275339,0.41851,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756275538,40.8,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756276040,0.41847,2391.2,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730756276237,40.8,2391.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756276536,40.8,2391.5,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756276734,0.41844,2391.4,2391.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730756276932,40.8,2391.5,2391.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730756277333,40.8,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756277526,40.8,2391.5,2391.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730756277729,0.41843,2391.4,2391.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730756277930,40.8,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756278141,0.41845,2391.4,2391.1,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1730756278333,0.41842,2391.5,2391.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730756278534,0.41841,2391.6,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756278735,1.04571,2392.3,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756279036,0.41839,2391.7,2391.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730756279340,3.2078,2392.6,2391.5,8.83178333]
["bitfinex-derivatives","ETHF0:USTF0",1730756279636,4.25339,2392.6,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756279837,4.25339,2392.6,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756279838,0.41842,2391.5,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756280144,0.41842,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756280145,40.8,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756280336,40.8,2391.5,2391.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730756280530,0.41834,2392.0,2391.3,5.22769]
["bitfinex-derivatives","ETHF0:USTF0",1730756280734,0.29181089,2393.9,2390.9,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756280735,3.2078,2393.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756280953,40.8,2392.5,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730756281146,40.8,2392.5,2392.4,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1730756281438,40.8,2392.5,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730756281637,40.8,2392.5,2392.4,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1730756282034,5.4121,2393.7,2393.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730756282336,5.4121,2393.7,2391.9,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1730756282337,4.1784,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756282545,3.2078,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756282842,3.2078,2393.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756283047,1.04546,2392.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756283232,3.2078,2393.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756283429,0.4182,2392.8,2392.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730756283645,40.8,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756283945,40.8,2393.2,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756284342,40.8,2393.2,2391.8,6.79531493]
["bitfinex-derivatives","ETHF0:USTF0",1730756284343,40.8,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756284540,0.41819,2392.8,2392.6,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1730756284733,40.8,2393.2,2392.6,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1730756284734,0.41818,2392.9,2392.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730756284937,40.8,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756285138,0.4182,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756285334,1.04522,2393.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756285534,8.5779,2393.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756285740,40.8,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756286237,0.41822,2392.6,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730756286449,40.8,2392.9,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730756286636,40.8,2392.9,2392.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730756286637,0.4182,2392.7,2392.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730756286939,40.8,2392.9,2392.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730756287335,40.8,2392.9,2392.8,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730756287537,40.8,2392.9,2392.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1730756287738,40.8,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756288041,40.8,2392.9,2392.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730756288646,41.21817,2392.9,2392.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730756288939,40.8,2392.9,2392.8,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730756289147,40.8,2392.9,2392.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730756289442,41.21818,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756289638,0.4182,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756290034,0.4182,2392.7,2391.6,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1730756290035,0.41834,2392.0,2391.6,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1730756290239,1.04552,2392.7,2391.8,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756290440,1.04552,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756290640,1.04556,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756290837,0.4183,2392.2,2392.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730756291041,1.04552,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756291042,0.41833,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756291248,41.21833,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756291440,41.21833,2392.0,2391.9,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730756291643,40.8,2392.0,2391.9,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730756292551,40.8,2392.0,2391.9,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1730756293056,3.2078,2394.2,2391.9,18.21849605]
["bitfinex-derivatives","ETHF0:USTF0",1730756293252,4.1808,2393.6,2393.3,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730756293444,1.04496,2394.0,2393.3,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730756293445,1.04491,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756293751,0.41819,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756293950,4.59899,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756294147,41.21819,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756294342,45.39899,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756294549,0.41822,2392.6,2391.9,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1730756294757,4.1808,2392.7,2392.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730756294946,40.8,2392.8,2392.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730756295153,0.41805,2393.6,2392.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730756295349,0.41809,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756295655,4.1808,2393.6,2393.2,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1730756295656,40.8,2393.3,2393.2,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1730756295853,1.04492,2394.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756296151,4.59884,2393.7,2393.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730756296352,40.8,2393.6,2393.5,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1730756296542,1.04484,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756296749,4.1808,2393.8,2393.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730756297056,4.1808,2393.9,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730756297256,0.41804,2393.7,2393.5,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1730756297453,0.41805,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756297848,4.59885,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756298756,0.41806,2393.5,2393.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730756298958,4.5989,2393.4,2393.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730756299146,1.04495,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756299147,0.41813,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756299355,4.59893,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756299549,4.59893,2393.1,2393.0,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1730756299747,4.25288,2393.8,2393.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730756299748,1.04511,2393.7,2393.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730756299956,4.1808,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756300153,4.1808,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756300347,0.41813,2393.1,2393.0,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1730756300553,0.41813,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756300760,4.59893,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756300959,0.41813,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756301357,0.41813,2393.1,2393.0,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1730756301558,3.2078,2394.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756301759,3.2078,2394.3,2393.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730756301760,4.59885,2393.6,2393.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730756301961,3.2078,2394.3,2393.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1730756302155,4.1808,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756302659,0.41801,2393.8,2393.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730756302961,4.25251,2394.6,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756302962,1.04473,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756303260,0.41804,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756303448,41.21804,2393.7,2393.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730756303855,40.8,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756304161,40.8,2393.7,2393.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730756304659,40.8,2393.7,2393.6,4.59565]
["bitfinex-derivatives","ETHF0:USTF0",1730756304855,0.41805,2393.6,2393.5,4.70202008]
["bitfinex-derivatives","ETHF0:USTF0",1730756305051,4.1808,2394.0,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730756305251,0.41802,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756305455,4.1808,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756305758,4.1808,2394.4,2393.8,7.73442926]
["bitfinex-derivatives","ETHF0:USTF0",1730756305959,40.8,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756306158,0.41799,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756306460,5.22572,2394.1,2393.5,7.72491502]
["bitfinex-derivatives","ETHF0:USTF0",1730756306649,0.41802,2393.8,2393.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730756306848,5.22573,2394.1,2393.5,8.14296502]
["bitfinex-derivatives","ETHF0:USTF0",1730756307049,0.41805,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756307257,4.1808,2393.7,2393.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730756307458,4.59884,2393.7,2393.5,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1730756307651,0.41805,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756307955,0.41804,2393.7,2393.5,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1730756308159,0.41805,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756308364,4.1808,2393.6,2393.2,7.72491502]
["bitfinex-derivatives","ETHF0:USTF0",1730756308661,1.0453,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756308851,4.1808,2392.9,2392.5,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1730756309356,3.2078,2393.6,2392.5,7.72491502]
["bitfinex-derivatives","ETHF0:USTF0",1730756309657,0.41814,2393.1,2392.9,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1730756309856,0.41815,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756310054,0.41815,2393.0,2392.5,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756310260,0.41818,2392.9,2392.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730756310561,0.41818,2392.9,2391.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1730756310562,0.41829,2392.2,2392.1,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756310857,4.1808,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756311167,4.1808,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756311366,0.41814,2393.1,2392.2,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1730756311664,1.04504,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756311961,1.04504,2393.8,2392.8,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756311962,4.25273,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756312157,4.25273,2394.1,2393.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730756312158,4.1808,2393.8,2393.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730756312657,4.1808,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756312658,4.59882,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756312964,4.1808,2393.8,2393.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730756313163,4.1808,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756313464,4.59882,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756313856,5.2818,2394.8,2393.5,7.72491502]
["bitfinex-derivatives","ETHF0:USTF0",1730756314163,4.59879,2394.0,2393.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730756314359,4.59879,2394.0,2393.5,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756314360,4.59879,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756314568,4.1808,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756314766,4.1808,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756314961,0.41805,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756315353,4.59885,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756315554,0.41811,2393.3,2393.1,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756316055,0.41812,2393.2,2393.1,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756316253,0.41811,2393.3,2393.1,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756317060,3.2078,2394.5,2393.1,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756317369,4.1808,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756317671,4.59888,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756319262,4.1808,2393.4,2393.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730756319462,8.4896,2394.8,2393.3,11.92767129]
["bitfinex-derivatives","ETHF0:USTF0",1730756319657,4.59873,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756319861,4.1808,2394.3,2393.8,7.72491502]
["bitfinex-derivatives","ETHF0:USTF0",1730756320068,0.41797,2394.1,2393.8,8.14291502]
["bitfinex-derivatives","ETHF0:USTF0",1730756320269,3.2078,2393.9,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756320456,4.51711502,2394.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756320457,0.41815,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756321176,4.59895,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756321560,4.1808,2393.0,2392.4,7.72491502]
["bitfinex-derivatives","ETHF0:USTF0",1730756321761,0.41822,2392.7,2392.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730756322169,4.25308,2393.3,2392.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730756322462,4.59897,2392.9,2392.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730756322763,0.41824,2392.5,2392.4,7.72491502]
["bitfinex-derivatives","ETHF0:USTF0",1730756323162,4.59904,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756323859,3.2078,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756324060,4.1808,2393.0,2392.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730756324269,4.1808,2393.4,2392.8,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1730756324568,4.26651661,2394.1,2393.3,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756324768,7.3886,2394.1,2393.7,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756324969,1.05871661,2395.0,2394.0,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756325187,4.1808,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756325472,4.59863,2394.9,2394.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730756325669,0.41793,2394.3,2394.2,1.08483301]
["bitfinex-derivatives","ETHF0:USTF0",1730756325857,7.3886,2394.3,2393.8,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756326057,7.3886,2393.9,2393.3,1.08483301]
["bitfinex-derivatives","ETHF0:USTF0",1730756326263,4.1808,2393.5,2393.1,1.08483301]
["bitfinex-derivatives","ETHF0:USTF0",1730756326466,4.1808,2393.5,2393.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730756326670,4.1808,2393.0,2392.8,1.08483301]
["bitfinex-derivatives","ETHF0:USTF0",1730756326972,1.04533,2393.2,2392.4,16.47320803]
["bitfinex-derivatives","ETHF0:USTF0",1730756326973,0.41823,2392.6,2392.4,16.47320803]
["bitfinex-derivatives","ETHF0:USTF0",1730756327170,0.4182,2392.7,2392.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730756327464,0.4182,2392.7,2392.3,4.29263301]
["bitfinex-derivatives","ETHF0:USTF0",1730756327465,4.59905,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756327673,4.59905,2392.5,2392.3,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1730756327869,4.1808,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756328067,0.41826,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756328368,0.41826,2392.4,2391.8,1.62724952]
["bitfinex-derivatives","ETHF0:USTF0",1730756328369,7.3886,2392.4,2391.8,1.08483301]
["bitfinex-derivatives","ETHF0:USTF0",1730756328574,4.1808,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756328776,3.2078,2392.1,2391.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730756328777,4.59921,2391.6,2391.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730756329076,4.59921,2391.6,2391.1,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1730756329277,4.59921,2391.6,2391.0,4.93551502]
["bitfinex-derivatives","ETHF0:USTF0",1730756329278,41.21842,2391.5,2391.0,5.35400502]
["bitfinex-derivatives","ETHF0:USTF0",1730756329469,40.8,2391.5,2391.0,4.93551502]
["bitfinex-derivatives","ETHF0:USTF0",1730756329665,40.8,2391.5,2391.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730756329873,40.8,2391.5,2391.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730756330186,41.21842,2391.5,2391.1,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1730756330469,40.8,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756330674,40.8,2391.5,2391.0,4.93551502]
["bitfinex-derivatives","ETHF0:USTF0",1730756330675,4.1808,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756330863,40.8,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756330864,4.1808,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756331066,45.39923,2391.5,2391.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730756331266,44.9808,2391.5,2391.0,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756331472,45.39923,2391.5,2391.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730756331670,40.8,2391.5,2391.0,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756331872,3.58875,2392.2,2391.4,4.93554502]
["bitfinex-derivatives","ETHF0:USTF0",1730756331873,0.41836,2391.8,2391.4,4.93554502]
["bitfinex-derivatives","ETHF0:USTF0",1730756332173,4.1808,2391.8,2391.4,4.93554502]
["bitfinex-derivatives","ETHF0:USTF0",1730756332367,4.59918,2391.8,2391.4,4.93554502]
["bitfinex-derivatives","ETHF0:USTF0",1730756332674,3.2078,2392.5,2391.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730756332864,4.1808,2392.1,2391.7,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756333282,0.41835,2391.9,2391.7,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756333479,0.41834,2392.0,2391.7,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756333869,0.41836,2391.9,2391.7,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756334177,4.1808,2391.9,2391.4,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756334481,0.41833,2392.0,2391.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730756334665,0.41833,2392.0,2391.7,4.93549502]
["bitfinex-derivatives","ETHF0:USTF0",1730756334869,0.41832,2392.1,2391.7,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756335070,0.41833,2392.0,2391.7,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756335369,4.1808,2392.1,2391.7,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756335778,7.3886,2391.8,2391.0,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756336073,6.60817502,2392.7,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756336074,4.1808,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756336273,0.41852,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756336469,4.1808,2391.1,2390.8,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1730756336875,0.41847,2391.3,2391.0,4.51711502]
["bitfinex-derivatives","ETHF0:USTF0",1730756337077,40.8,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756337271,0.41839,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756337470,0.41837,2391.8,2391.4,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1730756337676,0.41839,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756337877,0.41839,2391.7,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756337878,0.4184,2391.6,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756338175,4.59919,2391.7,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756338377,4.59924,2391.4,2391.0,4.93561502]
["bitfinex-derivatives","ETHF0:USTF0",1730756338676,4.5993,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756338880,4.1808,2391.1,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730756339180,1.04578,2392.1,2391.0,8.69951502]
["bitfinex-derivatives","ETHF0:USTF0",1730756339381,4.5992,2391.6,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756339576,4.1808,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756339873,0.41845,2391.4,2391.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730756340071,4.1808,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756340269,4.1808,2391.3,2390.9,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1730756340466,4.1808,2391.0,2390.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1730756340670,3.2078,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756340671,0.41855,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756340874,1.04616,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756340875,3.2078,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756341084,0.41855,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756341468,1.04605,2391.5,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730756341674,4.1808,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756341869,4.1808,2390.9,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730756342479,0.41846,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756342676,0.4184,2391.6,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756342879,4.1808,2391.5,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756343078,4.59922,2391.5,2391.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730756343685,4.1808,2391.3,2390.9,4.74816081]
["bitfinex-derivatives","ETHF0:USTF0",1730756343981,0.41852,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756344185,4.59932,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756344380,4.59932,2390.9,2389.8,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1730756344381,0.41865,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756344590,0.41865,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756344591,4.1808,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756344879,4.1808,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756344880,4.1808,2390.1,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756345081,4.1808,2390.1,2389.7,8.25888927]
["bitfinex-derivatives","ETHF0:USTF0",1730756345082,4.1808,2390.0,2389.7,7.73401783]
["bitfinex-derivatives","ETHF0:USTF0",1730756345280,4.1808,2390.0,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756345483,4.1808,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756345980,40.8,2390.2,2389.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756345981,41.21865,2390.2,2389.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756346186,4.1808,2390.0,2389.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756346488,4.1808,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756346789,4.1808,2389.9,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730756347687,0.41871,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756347988,4.59951,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756348292,40.8,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756348293,41.21865,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756348694,4.1808,2390.0,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756348893,4.1808,2390.0,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756349095,4.1808,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756349295,4.1808,2389.9,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730756349791,4.1808,2389.9,2389.7,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1730756350096,4.1808,2389.9,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730756350290,4.1808,2389.9,2389.7,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1730756350694,40.8,2390.5,2389.7,7.72491502]
["bitfinex-derivatives","ETHF0:USTF0",1730756350895,40.8,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756350896,4.1808,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756351097,3.2078,2391.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756351299,4.1808,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756351498,4.1808,2391.1,2391.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730756351703,40.8,2391.6,2391.3,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730756351892,40.8,2391.6,2390.7,5.56348502]
["bitfinex-derivatives","ETHF0:USTF0",1730756351893,4.1808,2391.3,2390.8,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1730756352092,4.1808,2391.3,2391.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730756352295,4.1808,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756352593,4.59927,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756352902,0.41857,2390.7,2390.4,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1730756353094,4.59939,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756353804,4.1808,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756353991,4.59939,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756354201,4.1808,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756354803,4.1808,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756354998,3.2078,2391.0,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756354999,4.1808,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756355205,3.2078,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756355206,4.1808,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756355500,3.80508,2391.2,2390.4,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1730756355501,4.1808,2390.9,2390.4,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1730756355701,4.1808,2390.9,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730756355904,4.1808,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756356207,4.1808,2390.9,2390.7,3.47018083]
["bitfinex-derivatives","ETHF0:USTF0",1730756356409,0.41839,2391.7,2391.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1730756356598,3.17721,2392.1,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730756356802,4.1808,2392.0,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730756357109,4.51711502,2393.0,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730756357110,4.1808,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730756357295,5.4045,2393.1,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730756357296,4.1808,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756357607,4.1808,2392.8,2392.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730756357802,4.59899,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756358004,4.599,2392.8,2392.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730756358200,4.1808,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756358395,4.1808,2392.7,2392.0,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1730756358396,0.41821,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756358701,4.1808,2392.4,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730756358904,4.1808,2392.6,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730756359203,4.1808,2392.3,2391.9,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1730756359398,4.1808,2392.4,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730756359793,4.1808,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756359999,0.41829,2392.3,2392.0,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1730756360200,4.1808,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756360399,4.1808,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756360599,4.1808,2391.6,2391.0,1.50333301]
["bitfinex-derivatives","ETHF0:USTF0",1730756360600,0.41846,2391.3,2391.0,1.50333301]
["bitfinex-derivatives","ETHF0:USTF0",1730756360906,4.1808,2391.6,2391.1,0.47094738]
["bitfinex-derivatives","ETHF0:USTF0",1730756361204,40.8,2391.5,2391.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730756361403,40.8,2391.5,2391.1,4.88200574]
["bitfinex-derivatives","ETHF0:USTF0",1730756361603,4.1808,2391.2,2391.0,1.50332301]
["bitfinex-derivatives","ETHF0:USTF0",1730756361791,4.1808,2391.2,2391.0,1.08483301]
["bitfinex-derivatives","ETHF0:USTF0",1730756362000,4.1808,2391.1,2391.0,1.08483301]
["bitfinex-derivatives","ETHF0:USTF0",1730756362199,4.59928,2391.1,2391.0,1.08483301]
["bitfinex-derivatives","ETHF0:USTF0",1730756362408,0.4185,2391.0,2390.9,1.05691554]
["bitfinex-derivatives","ETHF0:USTF0",1730756362699,0.4185,2391.0,2390.7,2.16966603]
["bitfinex-derivatives","ETHF0:USTF0",1730756362700,0.41854,2390.8,2390.7,2.16966603]
["bitfinex-derivatives","ETHF0:USTF0",1730756362899,4.59934,2390.8,2390.7,2.16966603]
["bitfinex-derivatives","ETHF0:USTF0",1730756363206,0.41864,2390.2,2390.1,3.25449905]
["bitfinex-derivatives","ETHF0:USTF0",1730756363403,1.88735746,2390.2,2390.1,3.25449905]
["bitfinex-derivatives","ETHF0:USTF0",1730756363703,44.0078,2390.8,2390.1,7.43849905]
["bitfinex-derivatives","ETHF0:USTF0",1730756363901,1.46871746,2390.3,2390.1,3.25449905]
["bitfinex-derivatives","ETHF0:USTF0",1730756364301,40.8,2390.8,2390.1,3.25449905]
["bitfinex-derivatives","ETHF0:USTF0",1730756364507,1.46871746,2390.2,2390.1,3.67315905]
["bitfinex-derivatives","ETHF0:USTF0",1730756365106,1.46871746,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756366703,1.46871746,2390.2,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756367011,1.46871746,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756367200,0.41856,2390.7,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730756367509,0.41856,2390.7,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756367510,1.46871746,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730756368008,1.46871746,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756368612,1.88732746,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756369704,1.88733746,2390.4,2390.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756369998,1.46871746,2390.1,2390.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756370404,1.46871746,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756370605,1.46871746,2390.1,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756371001,40.8,2390.8,2390.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1730756371201,40.8,2390.8,2389.7,5.56392502]
["bitfinex-derivatives","ETHF0:USTF0",1730756371202,1.46871746,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756371402,1.46871746,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756371802,1.46871746,2389.9,2389.8,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1730756372411,0.41863,2390.3,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756372605,1.46871746,2390.1,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756372806,1.46871746,2390.1,2390.0,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1730756373210,1.46871746,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756373415,1.46871746,2390.1,2390.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1730756374517,1.46871746,2390.1,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756374711,1.46871746,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756375414,1.46871746,2389.8,2389.7,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1730756376016,1.46871746,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756376316,1.88742746,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756376811,1.46871746,2389.8,2389.7,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1730756377012,1.46871746,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756377313,1.88742746,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756377512,1.46871746,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756377711,1.46871746,2389.8,2389.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730756377712,1.46871746,2389.3,2389.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730756377912,1.46871746,2389.3,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730756378116,41.2187,2389.9,2389.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730756378313,40.8,2389.9,2389.7,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1730756378616,1.46871746,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756379217,1.46871746,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756379417,1.46871746,2389.4,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730756379615,1.46871746,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756379616,1.46871746,2389.2,2389.1,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1730756379915,1.46871746,2389.2,2389.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730756380104,1.46871746,2389.2,2389.1,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1730756380607,40.8,2389.9,2389.1,8.49613751]
["bitfinex-derivatives","ETHF0:USTF0",1730756380809,0.41874,2389.7,2389.4,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1730756381003,1.46871746,2389.4,2389.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730756381210,1.46871746,2389.5,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730756381913,1.46871746,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756382214,40.8,2389.9,2388.8,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1730756382215,1.46871746,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756382516,1.46871746,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756382707,1.46871746,2389.3,2389.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730756383313,1.46871746,2389.3,2389.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1730756383710,3.2078,2390.1,2389.2,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730756383907,3.2078,2390.1,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730756383908,1.46871746,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730756384117,4.51711502,2390.7,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730756384118,1.46871746,2390.0,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756384411,1.46871746,2390.0,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756384615,1.46871746,2389.9,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756385204,1.46871746,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756385415,1.88744746,2389.7,2389.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730756385615,4.25445,2390.2,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756385815,1.46871746,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756386016,1.46871746,2389.4,2389.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730756386218,3.2078,2390.2,2389.3,8.39103138]
["bitfinex-derivatives","ETHF0:USTF0",1730756386411,1.46871746,2389.7,2389.6,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1730756386713,1.46871746,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756386714,1.88744746,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756386904,1.46871746,2389.7,2389.6,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1730756387814,1.46871746,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756388009,1.46871746,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756388206,1.46871746,2389.6,2389.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1730756389217,1.46871746,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756389520,1.88746746,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756389713,1.46871746,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756390119,1.46871746,2389.6,2389.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1730756391914,1.46871746,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756392117,1.88746746,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756392414,1.46871746,2389.6,2389.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1730756393616,1.88746746,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756393819,1.46871746,2389.6,2389.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1730756394017,3.2078,2390.2,2389.5,8.28514284]
["bitfinex-derivatives","ETHF0:USTF0",1730756394018,0.41866,2390.2,2389.5,8.28514284]
["bitfinex-derivatives","ETHF0:USTF0",1730756394316,1.46871746,2389.7,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730756394518,0.41872,2389.8,2389.6,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1730756394723,1.46871746,2389.7,2389.6,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1730756395126,1.46871746,2389.7,2388.8,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1730756395318,3.68099492,2390.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756395319,1.46871746,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756395512,1.46871746,2388.9,2388.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1730756395917,3.2078,2389.8,2388.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1730756396221,1.05871661,2390.2,2389.6,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1730756396414,1.46871746,2389.8,2389.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730756396617,1.46871746,2389.8,2389.7,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1730756398026,1.88742746,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756398729,0.41871,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756399020,40.8,2390.1,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756399221,40.8,2390.1,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756399222,41.21867,2390.1,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756399423,40.8,2390.1,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756399729,40.8,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756399924,40.8,2390.1,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756400119,4.25431,2390.5,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730756400120,3.2078,2390.5,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730756400317,3.2078,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756400318,0.41861,2390.4,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730756400522,0.41861,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756400523,4.184,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756400822,0.41864,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756401021,4.60264,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756401221,40.8,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756401413,1.58807492,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756401414,1.05871661,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756401618,0.41846,2391.3,2391.0,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730756401925,40.8,2391.2,2391.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730756402427,0.4185,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756402621,44.9824,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756402622,40.8,2391.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756402816,0.4185,2391.0,2390.9,3.0889509]
["bitfinex-derivatives","ETHF0:USTF0",1730756403025,0.4185,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756403322,0.4185,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756403528,11.41086664,2391.1,2390.5,4.68295519]
["bitfinex-derivatives","ETHF0:USTF0",1730756403827,0.41872,2389.8,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730756404025,7.22846664,2390.6,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756404026,0.41866,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756404329,2.11113933,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756404640,40.8,2390.1,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730756404925,40.8,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756405335,3.2078,2389.9,2388.9,2.18096898]
["bitfinex-derivatives","ETHF0:USTF0",1730756405522,3.2078,2389.9,2389.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730756405523,0.4188,2389.4,2389.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730756405727,0.41881,2389.3,2389.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730756406527,0.4188,2389.3,2389.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730756406728,1.04692,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756406928,0.41883,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756407132,5.23256,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756407333,0.41882,2389.2,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730756407534,3.2078,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756407836,0.41879,2389.4,2389.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730756408037,1.06451933,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756408329,0.41878,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756408520,4.25473,2389.5,2388.8,0.49771785]
["bitfinex-derivatives","ETHF0:USTF0",1730756408723,3.2078,2389.5,2388.3,2.18096898]
["bitfinex-derivatives","ETHF0:USTF0",1730756408924,3.2078,2389.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756408925,0.41885,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756409428,4.60445,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756410328,0.41885,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756410529,0.41888,2388.9,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730756410726,9.5063,2389.4,2388.3,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1730756410933,9.5063,2389.4,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730756410934,3.62659,2389.4,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730756411132,3.2078,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756411326,0.41888,2388.9,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730756411628,1.04694,2389.5,2388.5,4.44194493]
["bitfinex-derivatives","ETHF0:USTF0",1730756411931,0.41886,2389.0,2388.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730756412133,0.41885,2389.1,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730756412340,1.04694,2389.5,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730756412341,3.2078,2389.8,2388.8,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1730756412637,0.41882,2389.2,2388.9,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1730756412831,0.41881,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756413030,0.41881,2389.3,2389.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730756413324,0.41879,2389.4,2389.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730756413634,10.36661603,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756413635,3.2078,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756413837,1.04683,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756414035,0.4188,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756414334,0.4188,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756414727,0.41879,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756414929,3.2078,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756415130,0.4188,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756415434,0.41888,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756415638,4.1848,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756415639,0.41884,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756415836,0.41884,2389.1,2388.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730756416344,0.41884,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756416345,0.41886,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756416525,0.41883,2389.2,2388.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730756416834,0.41883,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756416835,0.41882,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756417137,0.41881,2389.3,2389.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730756417335,0.41882,2389.2,2389.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730756417539,0.41884,2389.1,2388.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730756417841,0.41882,2389.2,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730756418234,0.41884,2389.1,2388.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730756418436,1.04693,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756418634,0.41876,2389.6,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730756418939,0.41879,2389.4,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730756419139,4.25457,2389.9,2388.9,4.82188272]
["bitfinex-derivatives","ETHF0:USTF0",1730756419335,4.25457,2389.9,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756419636,4.25457,2389.9,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730756419637,0.41879,2389.4,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730756419940,3.2078,2389.9,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756420138,1.04683,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756420335,0.41882,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756420836,0.41882,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756420837,4.1856,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756421034,1.0471,2389.1,2388.2,5.38876898]
["bitfinex-derivatives","ETHF0:USTF0",1730756421242,1.0471,2389.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756421243,3.2078,2388.9,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756421539,41.21889,2388.8,2388.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730756421736,41.21889,2388.8,2388.2,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1730756421737,41.21889,2388.8,2388.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730756421941,5.1799,2389.2,2388.5,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1730756422243,1.58807492,2389.4,2388.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730756422244,3.2078,2389.4,2388.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730756422441,1.06451933,2389.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756422740,5.7624,2390.1,2389.2,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1730756422944,0.41872,2389.8,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730756423242,0.41872,2389.8,2389.2,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1730756423446,0.4188,2389.3,2389.1,2.05938423]
["bitfinex-derivatives","ETHF0:USTF0",1730756423634,0.41879,2389.4,2389.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730756424238,4.52400111,2389.7,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730756424534,4.52400111,2389.7,2388.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730756424535,0.41886,2389.0,2388.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730756424732,0.41886,2389.0,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730756425036,1.04701,2389.3,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730756425238,3.2078,2389.3,2388.3,4.84835423]
["bitfinex-derivatives","ETHF0:USTF0",1730756425431,8.65517603,2389.7,2388.3,4.84835423]
["bitfinex-derivatives","ETHF0:USTF0",1730756425432,4.65447933,2389.7,2388.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1730756425635,3.2078,2389.2,2388.5,1.26042971]
["bitfinex-derivatives","ETHF0:USTF0",1730756425943,1.06451933,2389.5,2388.3,9.37235534]
["bitfinex-derivatives","ETHF0:USTF0",1730756425944,4.27231933,2389.5,2388.3,9.37235534]
["bitfinex-derivatives","ETHF0:USTF0",1730756426139,4.27231933,2389.5,2389.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730756426140,0.41877,2389.5,2389.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730756426536,2.5431,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756426734,0.41877,2389.5,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730756426940,0.41877,2389.5,2389.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730756427136,2.5431,2389.7,2389.1,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1730756427338,4.27231933,2389.8,2389.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730756427339,0.41872,2389.8,2389.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730756427545,40.8,2390.0,2389.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1730756427844,0.4187,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756428052,40.8,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756428230,0.4187,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756428436,0.4187,2389.9,2389.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730756428741,41.21868,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756429040,40.8,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756429233,40.8,2390.0,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756429639,41.21868,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756429833,40.8,2390.0,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756430038,1.06451933,2390.5,2389.8,8.94326671]
["bitfinex-derivatives","ETHF0:USTF0",1730756430237,3.2078,2391.4,2389.8,8.94326671]
["bitfinex-derivatives","ETHF0:USTF0",1730756430238,1.06451933,2391.4,2390.4,7.22837871]
["bitfinex-derivatives","ETHF0:USTF0",1730756430539,40.8,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756430740,40.8,2391.4,2390.7,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756430741,0.41848,2391.1,2390.7,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1730756430944,0.41848,2391.1,2390.2,8.29470769]
["bitfinex-derivatives","ETHF0:USTF0",1730756430945,3.2078,2391.1,2390.2,1.64055423]
["bitfinex-derivatives","ETHF0:USTF0",1730756431149,3.2078,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756431447,0.41858,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756431647,3.2078,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756431840,3.2078,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756432036,0.41863,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756432249,0.41862,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756432447,0.41863,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756432638,0.41864,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756432846,5.22967,2390.6,2389.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730756432847,4.02057871,2390.4,2389.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730756433042,3.6264,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756433248,0.41864,2390.2,2389.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730756433547,40.8,2390.1,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756433747,40.8,2390.1,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756434743,0.41858,2390.6,2390.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730756435050,2.96976,2390.7,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730756435249,40.8,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756435439,40.8,2390.6,2390.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730756435837,40.8,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756435838,44.9832,2390.6,2389.8,8.86893294]
["bitfinex-derivatives","ETHF0:USTF0",1730756436047,3.2078,2390.4,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730756436247,40.8,2390.6,2389.9,0.55112654]
["bitfinex-derivatives","ETHF0:USTF0",1730756436248,44.0078,2390.6,2389.9,0.55112654]
["bitfinex-derivatives","ETHF0:USTF0",1730756436448,40.8,2390.6,2390.0,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1730756436649,40.8,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756436943,40.8,2390.6,2389.8,6.70791294]
["bitfinex-derivatives","ETHF0:USTF0",1730756436944,0.41861,2390.4,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756437152,0.4186,2390.5,2390.1,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730756437543,40.8,2390.6,2389.9,0.55112654]
["bitfinex-derivatives","ETHF0:USTF0",1730756437848,0.41865,2390.2,2389.8,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1730756438541,40.8,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756438945,0.41865,2390.2,2389.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730756439147,40.8,2390.6,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756439148,0.41864,2390.3,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756439551,0.41863,2390.3,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756439853,40.8,2390.6,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756439854,0.41862,2390.4,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756440154,0.4186,2390.5,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730756440550,40.8,2390.6,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730756440748,40.8,2390.6,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730756440954,40.8,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756441150,3.62628,2391.2,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730756441360,0.41849,2391.1,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730756441650,41.21851,2391.0,2390.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730756441849,0.41863,2390.3,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756442046,0.41873,2389.7,2389.5,1.64055423]
["bitfinex-derivatives","ETHF0:USTF0",1730756442255,0.41877,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756442749,0.41876,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756442949,5.7408,2390.1,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756443151,0.41871,2389.9,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730756443451,3.2078,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756443647,0.41872,2389.8,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730756444153,0.41873,2389.7,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730756444452,0.41873,2389.8,2389.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730756444662,0.04871383,2389.6,2389.5,5.33188155]
["bitfinex-derivatives","ETHF0:USTF0",1730756444845,0.04871383,2389.6,2389.5,8.53968155]
["bitfinex-derivatives","ETHF0:USTF0",1730756445055,1.04661,2390.2,2389.3,1.64055423]
["bitfinex-derivatives","ETHF0:USTF0",1730756445246,0.41882,2389.2,2389.0,1.64055423]
["bitfinex-derivatives","ETHF0:USTF0",1730756445446,3.2078,2389.2,2388.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730756445650,3.2078,2389.5,2388.4,16.13113294]
["bitfinex-derivatives","ETHF0:USTF0",1730756445847,0.41885,2389.0,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730756446246,0.41885,2389.1,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730756446551,40.8,2389.4,2388.0,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730756446552,4.25489,2389.2,2388.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1730756446743,4.25489,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756446744,7.22837871,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756446947,0.41895,2388.5,2387.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730756447252,3.2078,2388.8,2387.9,2.49205401]
["bitfinex-derivatives","ETHF0:USTF0",1730756447454,3.2078,2388.8,2387.9,4.65225401]
["bitfinex-derivatives","ETHF0:USTF0",1730756447657,3.2078,2388.8,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730756447658,0.41892,2388.7,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730756447853,3.2078,2388.8,2388.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730756448059,3.2078,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756448555,0.41882,2389.2,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730756448748,40.8,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756449054,1.06451933,2390.1,2389.1,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756449257,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756449459,1.06451933,2390.6,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756449651,0.41861,2390.5,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730756449960,3.2078,2390.7,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730756450159,3.2078,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756450656,3.2078,2390.7,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730756450657,0.4186,2390.5,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730756450853,3.2078,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756451055,0.41862,2390.4,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756451359,0.41859,2390.5,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730756451553,49.3986,2390.8,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756451752,0.41863,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756451958,0.41863,2390.3,2389.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756452352,0.41867,2390.1,2389.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730756452553,0.41865,2390.2,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756452764,3.62642,2390.4,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756452951,3.2078,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756453150,0.4186,2390.5,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730756453353,0.4186,2390.5,2390.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730756453657,0.4186,2390.5,2389.7,5.06740871]
["bitfinex-derivatives","ETHF0:USTF0",1730756453658,0.41862,2390.4,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756454157,0.41869,2389.9,2389.8,0.60364004]
["bitfinex-derivatives","ETHF0:USTF0",1730756454452,0.41869,2389.9,2389.5,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1730756454453,0.41875,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756454949,3.2078,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756455169,0.41868,2390.0,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730756455349,0.41869,2390.0,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730756455547,41.2187,2389.9,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730756456059,41.2187,2389.9,2389.5,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1730756456259,41.2187,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756456260,40.8,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756456451,40.8,2389.9,2389.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730756457059,0.41863,2390.3,2389.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730756457555,41.21865,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756457756,41.21865,2390.2,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756457757,0.41866,2390.1,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730756457952,40.8,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730756458149,40.8,2390.2,2389.7,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756458548,40.8,2390.2,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730756458767,0.4187,2389.9,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730756459056,0.4187,2389.9,2389.3,1.64055423]
["bitfinex-derivatives","ETHF0:USTF0",1730756459057,0.41875,2389.6,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730756459255,0.41881,2389.3,2388.9,4.43943871]
["bitfinex-derivatives","ETHF0:USTF0",1730756459459,0.41881,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756459460,1.04701,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756459760,0.41887,2388.9,2388.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730756459960,0.41892,2388.7,2388.2,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756460262,3.2078,2388.9,2388.2,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756460460,3.2078,2388.9,2388.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730756460655,3.62668,2388.9,2388.2,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756460963,1.04703,2389.3,2388.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730756460964,0.41891,2388.7,2388.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730756461163,0.41891,2388.7,2388.2,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756461164,3.2078,2388.9,2388.2,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756461461,0.41894,2388.5,2388.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730756461663,0.41899,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756461958,4.25507,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756462168,3.2078,2388.7,2388.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730756462462,3.2078,2388.7,2388.1,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1730756462463,0.41896,2388.4,2388.1,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1730756462655,0.41896,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756462855,0.41898,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756463059,3.2078,2388.2,2387.6,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730756463263,3.2078,2388.5,2387.3,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756463458,1.0474,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756463765,0.41908,2387.7,2387.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730756463966,0.41908,2387.7,2387.0,9.88257871]
["bitfinex-derivatives","ETHF0:USTF0",1730756463967,4.27231933,2388.7,2387.6,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756464157,40.8,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756464465,3.2078,2389.2,2388.1,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756464670,3.2078,2388.6,2387.8,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756464861,1.04723,2388.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756464862,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756465166,1.04723,2388.8,2387.8,1.4707476]
["bitfinex-derivatives","ETHF0:USTF0",1730756465167,3.2078,2388.6,2387.8,1.4707476]
["bitfinex-derivatives","ETHF0:USTF0",1730756465367,0.41902,2388.1,2387.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730756465559,0.41898,2388.3,2387.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730756465759,0.41898,2388.3,2387.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730756465760,0.41903,2388.0,2387.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730756465959,0.41903,2388.1,2387.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730756466156,4.25523,2388.4,2387.3,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756466361,0.41906,2387.9,2387.5,5.49219357]
["bitfinex-derivatives","ETHF0:USTF0",1730756466564,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756466751,0.41914,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756466958,0.41912,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756467360,0.41914,2387.4,2387.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730756467665,0.41913,2387.5,2387.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730756467868,3.2078,2387.8,2387.0,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756468062,3.2078,2387.5,2387.0,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756468264,0.41917,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756468462,3.2078,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756468763,0.41918,2387.2,2386.9,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1730756469062,3.2078,2387.5,2386.9,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1730756469273,3.2078,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756469462,2.7055,2387.8,2385.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730756469463,0.41933,2386.3,2385.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730756469662,3.2078,2386.2,2385.3,4.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1730756469863,0.41939,2386.0,2385.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730756470065,40.8,2386.0,2385.1,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1730756470365,40.8,2386.0,2385.2,2.99766159]
["bitfinex-derivatives","ETHF0:USTF0",1730756470366,44.0078,2386.0,2385.2,2.99766159]
["bitfinex-derivatives","ETHF0:USTF0",1730756470668,3.2078,2385.7,2385.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730756470967,40.8,2386.0,2385.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730756470968,41.21939,2386.0,2385.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730756471263,0.41944,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756471457,40.8,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756471662,0.41941,2385.9,2385.5,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1730756471864,0.4194,2385.9,2385.4,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1730756472157,40.8,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756472365,40.8,2386.0,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756472366,0.4194,2385.9,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756472564,0.41942,2385.8,2385.4,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1730756472766,0.41944,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756473063,0.41944,2385.7,2385.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730756473064,40.8,2386.0,2385.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730756473263,40.8,2386.0,2384.9,7.7389592]
["bitfinex-derivatives","ETHF0:USTF0",1730756473469,40.8,2386.0,2384.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730756473470,0.41953,2385.2,2384.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730756473767,0.41953,2385.2,2383.7,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1730756473768,0.41971,2384.2,2383.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730756473966,3.2078,2385.2,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756473967,4.5311592,2384.1,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756474172,1.04912,2384.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756474173,3.2078,2384.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756474370,3.2078,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756474561,0.41976,2383.9,2383.3,4.39350843]
["bitfinex-derivatives","ETHF0:USTF0",1730756474766,4.5311592,2384.0,2382.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730756474767,3.62764,2383.4,2382.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730756474964,0.41981,2383.6,2383.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730756475165,0.41998,2382.6,2382.5,4.18492276]
["bitfinex-derivatives","ETHF0:USTF0",1730756475364,7.7389592,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756475560,40.8,2382.5,2382.1,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730756475763,40.8,2382.5,2381.3,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1730756475764,0.42009,2382.0,2381.3,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1730756475966,7.7389592,2382.2,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756475967,3.2078,2382.2,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756476167,0.42011,2381.9,2381.5,0.68697899]
["bitfinex-derivatives","ETHF0:USTF0",1730756476373,3.2078,2382.3,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756476577,8.7295592,2382.2,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756476868,0.42031,2380.8,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756477071,4.5311592,2381.3,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756477365,4.5311592,2381.3,2379.4,4.5311592]
["bitfinex-derivatives","ETHF0:USTF0",1730756477366,3.2078,2380.3,2379.4,14.685948]
["bitfinex-derivatives","ETHF0:USTF0",1730756477566,3.2078,2380.3,2377.1,2.18096898]
["bitfinex-derivatives","ETHF0:USTF0",1730756477567,7.7389592,2379.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756477761,7.7389592,2379.5,2375.7,1.64055423]
["bitfinex-derivatives","ETHF0:USTF0",1730756477762,7.7389592,2378.2,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756477964,7.7389592,2378.2,2375.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730756477965,4.5311592,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756478163,9.9562733,2379.4,2376.4,8.7075245]
["bitfinex-derivatives","ETHF0:USTF0",1730756478164,4.5311592,2378.4,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756478374,3.2078,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756478576,3.2078,2378.0,2376.1,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1730756478577,4.5311592,2377.9,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756478765,3.2078,2378.2,2376.7,13.38398643]
["bitfinex-derivatives","ETHF0:USTF0",1730756478766,4.5311592,2377.5,2376.7,0.18570533]
["bitfinex-derivatives","ETHF0:USTF0",1730756478962,9.25567476,2378.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756478963,3.2078,2377.3,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756479266,3.2078,2377.0,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756479469,3.2078,2377.0,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730756479672,0.42081,2377.9,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1730756479981,4.5311592,2379.3,2377.4,4.5311592]
["bitfinex-derivatives","ETHF0:USTF0",1730756480272,2.85336516,2380.1,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756480273,3.2078,2379.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756480462,4.5311592,2379.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756480463,3.2078,2379.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756480662,3.2078,2379.7,2378.1,4.5311592]
["bitfinex-derivatives","ETHF0:USTF0",1730756480663,3.2078,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756480865,3.62825,2380.0,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756481171,3.2078,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756481468,1.05062,2381.1,2379.2,1.82463138]
["bitfinex-derivatives","ETHF0:USTF0",1730756481469,3.2078,2380.2,2379.2,1.82463138]
["bitfinex-derivatives","ETHF0:USTF0",1730756481671,0.42034,2380.6,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1730756481875,3.2078,2381.0,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730756481876,0.42031,2380.8,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730756482068,3.2078,2381.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756482267,3.62818,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756482471,1.05057,2381.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756482472,3.2078,2380.0,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756482662,4.2008,2381.2,2378.6,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1730756482663,0.42055,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756482863,3.2078,2379.6,2378.7,1.98376701]
["bitfinex-derivatives","ETHF0:USTF0",1730756483062,4.5311592,2380.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756483063,3.2078,2379.3,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756483273,3.2078,2379.3,2377.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730756483274,7.7389592,2378.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756483569,2.5368,2380.0,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756483570,3.2078,2378.2,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756483775,3.6285,2378.5,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1730756483973,3.2078,2378.5,2377.5,0.05305818]
["bitfinex-derivatives","ETHF0:USTF0",1730756484266,3.2078,2378.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756484267,3.2078,2377.6,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1730756484470,2.10252,2379.7,2377.1,4.5311592]
["bitfinex-derivatives","ETHF0:USTF0",1730756484471,3.2078,2378.1,2377.1,4.5311592]
["bitfinex-derivatives","ETHF0:USTF0",1730756484663,3.2078,2378.1,2377.5,2.80556396]
["bitfinex-derivatives","ETHF0:USTF0",1730756484860,3.2078,2378.5,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756485170,3.2078,2378.5,2377.4,4.5311592]
["bitfinex-derivatives","ETHF0:USTF0",1730756485171,3.62858,2378.1,2377.3,6.59345519]
["bitfinex-derivatives","ETHF0:USTF0",1730756485363,3.2078,2377.8,2377.3,2.96474519]
["bitfinex-derivatives","ETHF0:USTF0",1730756485666,3.2078,2378.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756485866,3.2078,2379.3,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756486073,3.2078,2378.6,2377.6,13.50212797]
["bitfinex-derivatives","ETHF0:USTF0",1730756486274,3.2078,2378.6,2377.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1730756486463,3.2078,2378.9,2377.7,4.5311592]
["bitfinex-derivatives","ETHF0:USTF0",1730756486769,3.2078,2379.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756486961,2.5368,2380.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756486962,3.2078,2380.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756487172,3.2078,2380.0,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1730756487363,3.2078,2380.0,2379.4,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1730756487567,3.2078,2380.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756487768,3.2078,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756488176,0.42036,2380.5,2379.9,1.50703898]
["bitfinex-derivatives","ETHF0:USTF0",1730756488369,3.2078,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756488682,3.2078,2380.7,2379.9,1.61298373]
["bitfinex-derivatives","ETHF0:USTF0",1730756488977,3.2078,2380.6,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730756489172,3.2078,2380.1,2379.0,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1730756489367,3.2078,2379.8,2379.0,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1730756489567,4.5311592,2380.2,2378.6,6.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730756489568,0.42054,2379.4,2378.6,6.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730756489771,3.2078,2379.5,2378.6,6.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730756489972,0.42054,2379.4,2378.7,2.14274091]
["bitfinex-derivatives","ETHF0:USTF0",1730756490166,3.2078,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756490368,3.2078,2380.0,2378.7,2.2222429]
["bitfinex-derivatives","ETHF0:USTF0",1730756490677,3.2078,2380.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756490876,0.42025,2381.1,2380.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730756491079,0.42025,2381.1,2379.9,4.5311592]
["bitfinex-derivatives","ETHF0:USTF0",1730756491080,0.42024,2381.1,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730756491373,3.2078,2380.9,2380.2,1.40120548]
["bitfinex-derivatives","ETHF0:USTF0",1730756491680,3.2078,2380.6,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1730756491868,3.62813,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756492270,3.2078,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756492477,3.2078,2380.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756492776,3.2078,2379.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756492976,0.42049,2379.8,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1730756493272,3.62829,2379.7,2379.0,5.03263318]
["bitfinex-derivatives","ETHF0:USTF0",1730756493478,3.62823,2380.1,2379.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1730756493775,2.6913,2380.6,2378.2,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1730756493776,0.4206,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756493977,5.5822892,2380.0,2378.1,7.7389592]
["bitfinex-derivatives","ETHF0:USTF0",1730756493978,3.2078,2379.6,2378.1,7.7389592]
["bitfinex-derivatives","ETHF0:USTF0",1730756494174,3.2078,2379.3,2378.4,2.14274091]
["bitfinex-derivatives","ETHF0:USTF0",1730756494477,0.42056,2379.4,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1730756494673,3.2078,2379.4,2378.6,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1730756494868,3.2078,2379.9,2379.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1730756495174,3.2078,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756495477,3.2078,2381.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756495777,0.4203,2380.8,2380.0,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1730756495977,0.42036,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756496183,3.2078,2381.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756496575,3.2078,2381.1,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756496980,7.4086,2381.1,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756497181,2.5422,2381.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756497182,5.5821292,2380.3,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756497478,3.2078,2380.4,2379.2,0.02271]
["bitfinex-derivatives","ETHF0:USTF0",1730756497479,3.2078,2379.3,2379.2,0.02271]
["bitfinex-derivatives","ETHF0:USTF0",1730756497691,3.62836,2379.3,2379.2,0.02271]
["bitfinex-derivatives","ETHF0:USTF0",1730756497980,7.411,2379.3,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756498175,0.4207,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756498577,4.2048,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756498775,7.7389592,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756498776,0.42075,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756498984,40.8,2378.6,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730756499286,3.2078,2378.7,2378.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730756499583,3.2078,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756499779,3.2078,2379.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756499976,3.2078,2379.6,2378.2,6.94806062]
["bitfinex-derivatives","ETHF0:USTF0",1730756499977,3.62831,2379.6,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756500185,7.86628135,2380.6,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756500186,3.2078,2379.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756500486,0.42045,2380.0,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1730756500784,3.2078,2379.9,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756500980,3.2078,2380.3,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1730756501184,3.2078,2380.3,2379.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730756501185,0.42042,2380.1,2379.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730756501379,3.2078,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756501691,3.2078,2380.3,2379.7,0.05338129]
["bitfinex-derivatives","ETHF0:USTF0",1730756501990,0.4204,2380.2,2379.7,0.05338129]
["bitfinex-derivatives","ETHF0:USTF0",1730756502184,3.2078,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756502381,3.2078,2380.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756502581,3.2078,2380.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756502582,0.42059,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756502782,1.05106,2380.1,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756503182,0.42054,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756503383,0.42052,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756503576,0.42052,2379.6,2379.2,2.08974516]
["bitfinex-derivatives","ETHF0:USTF0",1730756503781,0.42056,2379.3,2379.2,2.08974516]
["bitfinex-derivatives","ETHF0:USTF0",1730756503983,3.2078,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756503984,0.42052,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756504289,3.2078,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756504290,0.42051,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756504589,3.6283,2379.7,2379.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1730756504789,3.2078,2379.5,2379.2,2.06324895]
["bitfinex-derivatives","ETHF0:USTF0",1730756504977,3.2078,2379.6,2379.2,2.06324895]
["bitfinex-derivatives","ETHF0:USTF0",1730756505490,3.2078,2380.3,2379.2,2.03675386]
["bitfinex-derivatives","ETHF0:USTF0",1730756505880,3.62819,2380.3,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756506083,3.2078,2380.3,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1730756506286,3.6282,2380.3,2379.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1730756506487,3.2078,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756506683,0.42046,2379.9,2379.7,1.74538129]
["bitfinex-derivatives","ETHF0:USTF0",1730756506885,0.42045,2379.9,2379.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1730756507188,1.05088,2380.5,2379.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1730756507189,3.62827,2379.8,2379.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1730756507389,3.2078,2379.9,2379.3,1.74538129]
["bitfinex-derivatives","ETHF0:USTF0",1730756507584,3.2078,2380.2,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756507785,3.2078,2380.2,2379.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1730756507786,3.62821,2380.2,2379.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1730756507980,3.2078,2380.2,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1730756508185,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756508393,3.2078,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756508690,0.42053,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756508884,3.2078,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756509085,2.10179,2380.5,2379.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1730756509086,3.2078,2379.6,2379.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1730756509286,3.2078,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756509487,3.2078,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756509689,3.62831,2379.6,2379.1,0.44707509]
["bitfinex-derivatives","ETHF0:USTF0",1730756509890,3.2078,2379.6,2379.1,0.02649509]
["bitfinex-derivatives","ETHF0:USTF0",1730756510095,3.2078,2379.6,2379.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1730756510302,0.42052,2379.6,2379.1,0.44708509]
["bitfinex-derivatives","ETHF0:USTF0",1730756510490,0.42053,2379.5,2379.3,2.01025877]
["bitfinex-derivatives","ETHF0:USTF0",1730756510693,40.8,2379.8,2379.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1730756510997,3.2078,2380.3,2379.2,4.50832245]
["bitfinex-derivatives","ETHF0:USTF0",1730756511294,40.8,2380.2,2379.1,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1730756511490,0.42035,2380.5,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1730756511897,3.2078,2380.7,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1730756512097,3.2078,2380.7,2380.2,1.5335452]
["bitfinex-derivatives","ETHF0:USTF0",1730756512492,0.42038,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756512799,0.42041,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756512998,40.8,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756513193,0.42036,2380.5,2380.1,2.05988102]
["bitfinex-derivatives","ETHF0:USTF0",1730756513394,3.2078,2381.1,2380.1,1.63946102]
["bitfinex-derivatives","ETHF0:USTF0",1730756513797,0.42034,2380.6,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730756513996,0.42032,2380.7,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730756514300,0.42034,2380.6,2380.1,2.05986102]
["bitfinex-derivatives","ETHF0:USTF0",1730756514500,3.2078,2380.8,2380.1,1.63946102]
["bitfinex-derivatives","ETHF0:USTF0",1730756514697,3.6281,2380.8,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1730756514898,3.2078,2381.1,2380.1,1.63946102]
["bitfinex-derivatives","ETHF0:USTF0",1730756515203,3.2078,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756515391,3.2078,2380.8,2380.1,4.84726102]
["bitfinex-derivatives","ETHF0:USTF0",1730756515592,3.2078,2380.8,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730756515894,1.47092,2381.0,2380.2,1.90101398]
["bitfinex-derivatives","ETHF0:USTF0",1730756516094,3.62814,2380.6,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730756516296,3.62814,2380.6,2380.3,1.32178696]
["bitfinex-derivatives","ETHF0:USTF0",1730756516495,3.2078,2380.6,2380.3,1.74216696]
["bitfinex-derivatives","ETHF0:USTF0",1730756516794,3.2078,2381.1,2380.1,0.15882702]
["bitfinex-derivatives","ETHF0:USTF0",1730756516994,0.42032,2380.7,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730756517194,0.4203,2380.8,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1730756517401,3.2078,2381.0,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756517606,3.2078,2381.4,2380.5,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1730756517803,3.2078,2381.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756517992,0.42023,2381.2,2380.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1730756518297,3.2078,2381.4,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756518503,3.2078,2381.4,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1730756519001,3.21168082,2382.1,2381.3,1.00430523]
["bitfinex-derivatives","ETHF0:USTF0",1730756519404,0.42009,2382.0,2381.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1730756519698,3.2078,2382.0,2381.3,1.00430523]
["bitfinex-derivatives","ETHF0:USTF0",1730756519899,0.00388082,2382.1,2381.3,1.00430523]
["bitfinex-derivatives","ETHF0:USTF0",1730756519900,3.2078,2381.9,2381.3,1.00430523]
["bitfinex-derivatives","ETHF0:USTF0",1730756520102,0.42015,2381.7,2381.3,1.42450523]
["bitfinex-derivatives","ETHF0:USTF0",1730756520303,3.2078,2381.9,2381.3,1.00430523]
["bitfinex-derivatives","ETHF0:USTF0",1730756520600,1.0503,2381.8,2381.3,1.00430523]
["bitfinex-derivatives","ETHF0:USTF0",1730756520799,6.81543135,2381.5,2380.0,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730756521002,6.81543135,2381.5,2379.7,1.45842141]
["bitfinex-derivatives","ETHF0:USTF0",1730756521003,0.42043,2380.1,2379.7,5.95798]
["bitfinex-derivatives","ETHF0:USTF0",1730756521301,3.2078,2380.8,2380.1,1.24241848]
["bitfinex-derivatives","ETHF0:USTF0",1730756521497,3.2078,2380.8,2379.8,0.158787]
["bitfinex-derivatives","ETHF0:USTF0",1730756521804,3.2078,2380.5,2379.7,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730756522007,4.54064157,2381.0,2379.7,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730756522008,0.42042,2380.1,2379.7,5.95798]
["bitfinex-derivatives","ETHF0:USTF0",1730756522306,3.2078,2380.4,2379.8,1.66593942]
["bitfinex-derivatives","ETHF0:USTF0",1730756522492,3.2078,2380.1,2379.8,1.66593942]
["bitfinex-derivatives","ETHF0:USTF0",1730756522699,3.2078,2380.1,2379.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1730756522898,0.42046,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756523102,3.2078,2380.1,2379.7,1.79834811]
["bitfinex-derivatives","ETHF0:USTF0",1730756523310,3.2078,2380.1,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1730756523604,1.05073,2380.9,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1730756523605,3.2078,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730756523799,3.2078,2380.9,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756523995,3.2078,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730756524195,3.2078,2380.9,2380.1,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1730756524196,3.2078,2381.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756524410,0.00388082,2382.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756524411,0.00388082,2382.1,2381.8,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1730756524711,0.00388082,2382.1,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756524914,0.00388082,2382.1,2381.4,5.59109157]
["bitfinex-derivatives","ETHF0:USTF0",1730756524915,0.00388082,2382.1,2382.0,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730756525309,3.2078,2383.1,2382.3,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1730756525507,3.67141,2383.2,2382.1,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1730756525508,0.42,2382.5,2382.1,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1730756525805,2.6217,2383.2,2382.2,3.36665918]
["bitfinex-derivatives","ETHF0:USTF0",1730756526106,1.04973,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756526307,2.6217,2383.2,2382.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1730756526509,2.6217,2383.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756526510,3.67141,2383.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756526699,3.2078,2383.0,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756526903,7.16234157,2383.2,2381.4,6.62951298]
["bitfinex-derivatives","ETHF0:USTF0",1730756526904,3.2078,2382.7,2381.6,4.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730756527105,0.42003,2382.3,2382.2,0.3698048]
["bitfinex-derivatives","ETHF0:USTF0",1730756527302,0.42,2382.5,2382.1,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730756527504,3.2078,2382.4,2381.7,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1730756527907,0.42004,2382.3,2381.9,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730756528107,3.2078,2382.4,2381.9,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730756528409,3.2078,2382.4,2381.7,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1730756528613,3.2078,2382.2,2381.7,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1730756528812,0.42011,2381.9,2381.7,0.02643285]
["bitfinex-derivatives","ETHF0:USTF0",1730756529018,40.8,2381.8,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756529216,40.8,2381.8,2380.6,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730756529217,3.2078,2381.5,2380.6,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730756529408,40.8,2381.8,2380.6,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730756529409,40.8,2381.8,2381.2,0.92496451]
["bitfinex-derivatives","ETHF0:USTF0",1730756529713,40.8,2381.8,2380.7,0.13012228]
["bitfinex-derivatives","ETHF0:USTF0",1730756529714,0.42024,2381.2,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730756530019,0.42021,2381.4,2381.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1730756530213,3.2078,2381.5,2380.8,1.47750756]
["bitfinex-derivatives","ETHF0:USTF0",1730756530408,3.2078,2381.5,2380.8,1.05721756]
["bitfinex-derivatives","ETHF0:USTF0",1730756530409,0.42025,2381.1,2380.8,1.05721756]
["bitfinex-derivatives","ETHF0:USTF0",1730756530717,4.25826,2381.5,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1730756530718,3.2078,2381.5,2380.7,0.05290899]
["bitfinex-derivatives","ETHF0:USTF0",1730756531107,3.2078,2381.5,2380.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730756531310,0.42023,2381.2,2380.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1730756531510,0.42029,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756531705,0.42037,2380.4,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1730756531910,0.42044,2380.0,2379.4,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730756532112,40.8,2379.9,2379.4,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1730756532407,40.8,2379.9,2378.9,2.08997141]
["bitfinex-derivatives","ETHF0:USTF0",1730756532408,44.0078,2379.9,2379.5,1.77186414]
["bitfinex-derivatives","ETHF0:USTF0",1730756532614,40.8,2379.9,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756532809,40.8,2379.9,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730756533213,0.42056,2379.3,2379.2,1.61291695]
["bitfinex-derivatives","ETHF0:USTF0",1730756533414,0.42056,2379.3,2377.8,4.54064157]
["bitfinex-derivatives","ETHF0:USTF0",1730756533415,3.2078,2379.3,2377.8,4.54064157]
["bitfinex-derivatives","ETHF0:USTF0",1730756533612,3.2078,2379.3,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1730756533613,3.2078,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1730756533810,3.2078,2378.9,2378.4,2.3547685]
["bitfinex-derivatives","ETHF0:USTF0",1730756534004,0.42068,2378.7,2378.1,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1730756534204,3.2078,2379.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756534413,3.2078,2379.2,2377.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730756534414,0.42064,2378.9,2378.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730756534605,3.2078,2378.8,2378.2,0.02651404]
["bitfinex-derivatives","ETHF0:USTF0",1730756534806,3.2078,2378.8,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756535009,0.42081,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756535219,4.54064157,2378.6,2376.9,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1730756535220,0.42083,2377.8,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1730756535412,3.2078,2378.3,2376.9,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1730756535608,5.9755,2378.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756535810,5.9755,2378.6,2377.4,2.9912793]
["bitfinex-derivatives","ETHF0:USTF0",1730756535811,0.4208,2378.0,2377.4,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1730756536208,3.2078,2379.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756536411,5.3277,2379.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756536612,44.0078,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756536613,40.8,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756536915,0.42053,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756537215,1.05101,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756537216,40.8,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756537410,0.42037,2380.4,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1730756537605,3.2078,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756538018,44.0078,2380.7,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756538205,0.4204,2380.3,2379.7,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1730756538406,0.42042,2380.1,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756538614,0.42041,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756538816,0.42039,2380.3,2379.7,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1730756539114,0.42042,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756539513,4.2016,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756539915,0.42041,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756540218,0.42042,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756540419,0.42033,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756540609,44.0078,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756540610,40.8,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756540806,40.8,2380.7,2379.0,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1730756540807,0.42043,2380.1,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1730756541007,41.22032,2380.7,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756541319,41.22032,2380.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756541320,0.42038,2380.4,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756541519,40.8,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756541813,0.42036,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756542014,44.0078,2380.7,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756542209,0.42035,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756542714,0.42044,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756542907,3.2078,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756543113,0.4205,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756543314,3.2078,2380.3,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756543815,0.42055,2379.4,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1730756544021,3.2078,2379.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756544216,1.05105,2380.1,2379.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1730756544217,0.4205,2379.7,2379.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1730756544425,0.4205,2379.7,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756544426,40.8,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756544723,3.2078,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756544915,0.42054,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756545123,40.8,2379.6,2378.8,2.16924046]
["bitfinex-derivatives","ETHF0:USTF0",1730756545314,40.8,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756545315,44.0078,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756545517,44.0078,2379.6,2378.8,1.93070441]
["bitfinex-derivatives","ETHF0:USTF0",1730756545822,0.42057,2379.3,2378.8,1.93070441]
["bitfinex-derivatives","ETHF0:USTF0",1730756546010,40.8,2379.6,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1730756546323,40.8,2379.6,2378.8,1.93070441]
["bitfinex-derivatives","ETHF0:USTF0",1730756546324,40.8,2379.6,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756546527,44.0078,2379.6,2378.5,0.29153849]
["bitfinex-derivatives","ETHF0:USTF0",1730756546723,44.0078,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756547024,40.8,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756547220,3.2078,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756547417,1.05083,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756547721,44.0078,2380.6,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756548020,40.8,2380.6,2379.9,4.55575368]
["bitfinex-derivatives","ETHF0:USTF0",1730756548321,40.8,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756548322,0.42043,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756548719,4.2016,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756548926,0.42062,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756549128,0.42062,2379.0,2378.1,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1730756549129,3.2078,2379.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756549314,0.42072,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756549520,1.05137,2379.4,2378.4,2.24874579]
["bitfinex-derivatives","ETHF0:USTF0",1730756549717,3.2078,2379.4,2378.4,2.24874579]
["bitfinex-derivatives","ETHF0:USTF0",1730756550028,40.8,2379.3,2378.6,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1730756550219,0.42066,2378.8,2378.5,2.30175492]
["bitfinex-derivatives","ETHF0:USTF0",1730756550521,0.4206,2379.1,2378.7,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1730756550712,0.4206,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756550713,41.22057,2379.3,2378.9,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1730756550916,41.22057,2379.3,2378.3,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1730756550917,0.4205,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756551114,0.4205,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756551115,1.05127,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756551427,1.05127,2379.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756551428,3.2078,2379.5,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756551819,3.2078,2378.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756552019,3.2078,2378.9,2377.5,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730756552020,3.2078,2379.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756552222,40.8,2379.6,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756552419,0.42057,2379.3,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756552620,0.42053,2379.5,2379.1,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1730756552825,40.8,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756553019,2.5495,2380.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756553226,0.42043,2380.1,2379.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1730756553416,3.2078,2380.7,2379.6,4.25905]
["bitfinex-derivatives","ETHF0:USTF0",1730756553618,1.05079,2380.7,2379.9,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1730756553919,0.42029,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756554117,2.10049,2382.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756554118,4.25819,2381.6,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756554336,0.42027,2381.0,2380.6,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1730756554521,4.25819,2381.6,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730756554522,0.42032,2380.7,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730756554719,0.42028,2380.9,2380.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1730756554926,0.42029,2380.9,2380.6,1.29498671]
["bitfinex-derivatives","ETHF0:USTF0",1730756555124,0.42032,2380.7,2380.4,0.02682027]
["bitfinex-derivatives","ETHF0:USTF0",1730756555328,3.2078,2380.6,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756555529,3.2078,2380.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756555530,3.2078,2380.1,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756555730,4.25888,2380.1,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756555931,0.42054,2379.4,2379.1,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1730756556115,0.4205,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756556321,2.6745,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756556523,0.42052,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756557324,4.62292,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756557627,0.42052,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756558021,0.42052,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756558022,0.42057,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756558234,6.93331,2380.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756558524,4.25871,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756558835,1.0508,2380.7,2379.8,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1730756559021,1.0508,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756559022,0.42044,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756559219,3.2078,2380.6,2379.8,4.87373942]
["bitfinex-derivatives","ETHF0:USTF0",1730756559424,0.42034,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756559624,3.2078,2380.9,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756559918,0.42036,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756560123,40.8,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756560320,40.8,2380.4,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730756560524,0.42027,2381.0,2380.6,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1730756560720,3.2078,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756560924,40.8,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756561239,4.54089093,2381.7,2380.2,1.5600325]
["bitfinex-derivatives","ETHF0:USTF0",1730756561240,0.42004,2382.3,2381.3,4.25832]
["bitfinex-derivatives","ETHF0:USTF0",1730756561427,1.04986,2382.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756561633,1.04986,2382.9,2380.6,1.03842141]
["bitfinex-derivatives","ETHF0:USTF0",1730756561634,4.54089093,2382.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756561929,1.05013,2382.2,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756562234,0.42017,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756562617,1.05017,2382.1,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756562818,0.42016,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756563024,1.05013,2382.2,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756563223,0.42016,2381.6,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756563427,3.2078,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756563628,8.05556,2381.9,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756563832,0.4202,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756564019,0.42018,2381.5,2381.0,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1730756564328,1.05031,2381.8,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756564534,4.54089093,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756564838,7.407,2381.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756565024,0.42015,2381.6,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1730756565227,3.2078,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756565427,2.50383271,2383.4,2381.4,7.74869093]
["bitfinex-derivatives","ETHF0:USTF0",1730756565637,3.2078,2383.6,2381.4,7.74869093]
["bitfinex-derivatives","ETHF0:USTF0",1730756565638,3.2078,2383.6,2382.8,7.74869093]
["bitfinex-derivatives","ETHF0:USTF0",1730756565823,3.2078,2383.6,2383.3,4.54089093]
["bitfinex-derivatives","ETHF0:USTF0",1730756566324,3.6276,2383.6,2383.3,7.74869093]
["bitfinex-derivatives","ETHF0:USTF0",1730756566532,0.41977,2383.8,2383.3,8.16854093]
["bitfinex-derivatives","ETHF0:USTF0",1730756566728,40.8,2383.9,2383.3,8.16854093]
["bitfinex-derivatives","ETHF0:USTF0",1730756566729,40.8,2383.9,2383.3,7.74869093]
["bitfinex-derivatives","ETHF0:USTF0",1730756566929,41.21976,2383.9,2383.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730756567132,41.21976,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756567133,40.8,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756567335,40.8,2383.9,2383.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730756567526,40.8,2383.9,2383.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730756567725,0.41964,2384.6,2383.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730756567929,4.25662,2385.2,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730756567930,0.4196,2384.8,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730756568131,40.8,2384.7,2384.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730756568329,40.8,2384.7,2384.4,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1730756568536,40.8,2384.7,2384.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730756569135,40.8,2384.7,2384.6,4.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730756569336,40.8,2384.7,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730756569537,40.8,2384.7,2384.4,10.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1730756569936,3.2078,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756570235,3.2078,2385.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756570445,0.4196,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756570737,0.41956,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756571035,40.8,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756571237,0.41959,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756571438,0.41959,2384.8,2384.0,6.79757067]
["bitfinex-derivatives","ETHF0:USTF0",1730756571439,0.41965,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756571736,3.2078,2385.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756571934,0.41961,2384.7,2384.3,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1730756572131,1.04877,2385.3,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756572132,3.2078,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756572341,1.04877,2385.3,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756572342,40.8,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756573129,41.21966,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756573639,40.8,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756574140,44.9944,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756574434,44.9944,2384.4,2382.8,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1730756574435,40.8,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756574642,3.2078,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756574941,40.8,2384.4,2383.1,6.79757067]
["bitfinex-derivatives","ETHF0:USTF0",1730756574942,48.203,2384.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756575132,48.203,2384.4,2383.1,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1730756575133,3.2078,2384.2,2383.1,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1730756575436,1.04929,2384.1,2382.8,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1730756575635,1.04929,2384.1,2383.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1730756575636,0.41984,2383.4,2383.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1730756575938,0.41984,2383.4,2382.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730756576239,3.2078,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756576436,0.41992,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756576734,0.41991,2383.1,2382.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1730756577037,3.2078,2383.5,2382.4,3.73341498]
["bitfinex-derivatives","ETHF0:USTF0",1730756577038,0.41993,2382.9,2382.4,3.73341498]
["bitfinex-derivatives","ETHF0:USTF0",1730756577333,1.04964,2383.3,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756577640,0.41991,2383.0,2382.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1730756577935,41.21995,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756578136,40.8,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756578331,41.21994,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756578933,40.8,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756579534,3.2078,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756579739,0.42004,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756579942,40.8,2382.8,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756580342,40.8,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756580545,0.41997,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756580731,40.8,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756581050,40.8,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756581232,0.41992,2383.0,2382.7,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730756581434,6.86833,2383.6,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730756581742,6.86833,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756581743,40.8,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756581943,0.41992,2382.9,2382.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1730756582236,40.8,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756582537,3.2078,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756582734,0.41997,2382.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756582939,0.4199,2383.1,2382.6,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1730756583130,0.41991,2383.1,2382.6,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1730756583336,0.41991,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756583530,40.8,2383.5,2382.7,0.2112776]
["bitfinex-derivatives","ETHF0:USTF0",1730756583735,0.4199,2383.1,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756583930,40.8,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756584242,40.8,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756584243,0.41989,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756584637,0.41989,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756584834,0.41989,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756585447,0.41984,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756585630,0.41988,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756586146,0.41987,2383.3,2382.9,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1730756586439,0.41993,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756586644,1.0496,2383.4,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756586848,0.41999,2382.6,2382.4,3.44549603]
["bitfinex-derivatives","ETHF0:USTF0",1730756587037,1.04977,2383.1,2382.4,3.44549603]
["bitfinex-derivatives","ETHF0:USTF0",1730756587038,0.42,2382.5,2382.4,3.44549603]
["bitfinex-derivatives","ETHF0:USTF0",1730756587441,5.24762,2382.5,2381.7,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730756587639,3.2078,2382.6,2381.7,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730756587845,1.04987,2382.8,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756588143,40.8,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756588338,40.8,2382.4,2382.0,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1730756588648,0.42007,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756589143,0.42007,2382.1,2381.0,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730756589144,0.42021,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756589459,0.42029,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756589740,1.05048,2381.4,2380.7,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1730756589942,4.25809,2381.9,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756590144,4.25809,2381.9,2380.9,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1730756590340,0.42027,2381.0,2380.6,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1730756590646,0.42027,2381.0,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1730756591040,4.25819,2381.7,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730756591240,1.05043,2381.6,2380.8,1.2688802]
["bitfinex-derivatives","ETHF0:USTF0",1730756591443,0.42023,2381.2,2380.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1730756591639,0.42023,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756591844,1.05031,2381.8,2380.9,3.31362688]
["bitfinex-derivatives","ETHF0:USTF0",1730756591845,4.25811,2381.8,2380.9,3.31362688]
["bitfinex-derivatives","ETHF0:USTF0",1730756592143,0.4202,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756592351,0.42013,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756592545,4.258,2382.1,2381.3,0.81913763]
["bitfinex-derivatives","ETHF0:USTF0",1730756592738,0.42021,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756593254,4.61941,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756593745,0.42021,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756594550,0.4203,2380.8,2380.5,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1730756594745,1.05048,2381.4,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1730756594942,1.05048,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756595138,1.05048,2381.4,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756595342,3.2078,2381.5,2380.2,4.53903157]
["bitfinex-derivatives","ETHF0:USTF0",1730756595343,0.42025,2381.1,2380.8,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1730756595859,3.2078,2381.9,2380.9,11.94683157]
["bitfinex-derivatives","ETHF0:USTF0",1730756596056,3.2078,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756596239,0.42019,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756596439,1.05033,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756596640,4.25809,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756596941,4.25809,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756596942,0.42021,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756597342,1.0503,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756597544,0.42016,2381.6,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1730756597747,40.8,2382.0,2381.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1730756597950,0.42009,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756598255,0.42011,2381.9,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1730756598449,41.85004,2382.4,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756598649,0.42015,2381.6,2381.4,4.05342601]
["bitfinex-derivatives","ETHF0:USTF0",1730756598844,1.05019,2382.1,2381.4,4.05342601]
["bitfinex-derivatives","ETHF0:USTF0",1730756599043,1.05022,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756599251,0.42015,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756599548,0.42016,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756599742,0.42017,2381.5,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756599947,1.05022,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756600139,0.42017,2381.5,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756600553,3.2078,2382.3,2381.4,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1730756600752,0.42016,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756601051,1.0502,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756601256,1.05015,2382.2,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756601552,0.42014,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756602053,0.42014,2381.7,2381.4,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1730756602358,0.42016,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756602651,0.42013,2381.8,2381.4,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1730756602843,0.42014,2381.7,2381.4,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1730756603238,0.42014,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756603646,1.05008,2382.3,2381.5,5.09771724]
["bitfinex-derivatives","ETHF0:USTF0",1730756603851,0.42015,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756605156,4.1992,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756605349,2.7319,2382.8,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756605350,1.05057,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756605543,0.42031,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756605856,0.42031,2380.7,2378.8,4.57528672]
["bitfinex-derivatives","ETHF0:USTF0",1730756605857,0.4206,2379.2,2378.8,4.57528672]
["bitfinex-derivatives","ETHF0:USTF0",1730756606151,0.42059,2379.2,2378.8,4.57529672]
["bitfinex-derivatives","ETHF0:USTF0",1730756606346,3.2078,2379.9,2378.8,4.15464672]
["bitfinex-derivatives","ETHF0:USTF0",1730756606550,40.8,2379.8,2378.9,5.45654579]
["bitfinex-derivatives","ETHF0:USTF0",1730756606853,40.8,2379.8,2378.8,4.15464672]
["bitfinex-derivatives","ETHF0:USTF0",1730756606854,0.42063,2378.9,2378.8,4.15464672]
["bitfinex-derivatives","ETHF0:USTF0",1730756607049,0.42065,2378.8,2378.7,3.75523756]
["bitfinex-derivatives","ETHF0:USTF0",1730756607249,0.42065,2378.8,2377.6,6.13348924]
["bitfinex-derivatives","ETHF0:USTF0",1730756607250,0.42084,2377.7,2377.6,0.64503924]
["bitfinex-derivatives","ETHF0:USTF0",1730756607450,0.42084,2377.7,2377.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730756607451,48.96767157,2377.7,2377.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730756607642,48.96767157,2377.7,2377.3,2.65059203]
["bitfinex-derivatives","ETHF0:USTF0",1730756607643,0.4209,2377.4,2377.3,2.65059203]
["bitfinex-derivatives","ETHF0:USTF0",1730756607848,0.42091,2377.3,2377.2,16.83641495]
["bitfinex-derivatives","ETHF0:USTF0",1730756608052,4.62731,2377.3,2377.2,16.83641495]
["bitfinex-derivatives","ETHF0:USTF0",1730756608256,4.62731,2377.3,2377.2,14.25473495]
["bitfinex-derivatives","ETHF0:USTF0",1730756608450,4.62731,2377.3,2377.2,10.67565495]
["bitfinex-derivatives","ETHF0:USTF0",1730756608648,45.42731,2377.3,2377.2,9.08404495]
["bitfinex-derivatives","ETHF0:USTF0",1730756608855,45.42731,2377.3,2377.2,6.09198495]
["bitfinex-derivatives","ETHF0:USTF0",1730756609358,45.42731,2377.3,2377.2,3.71681495]
["bitfinex-derivatives","ETHF0:USTF0",1730756609657,0.42098,2376.9,2376.8,4.87734008]
["bitfinex-derivatives","ETHF0:USTF0",1730756609957,0.42098,2376.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756609958,1.05252,2376.8,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756610149,1.05252,2376.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756610150,3.2078,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756610349,3.2078,2376.1,2374.9,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730756610350,0.42137,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756610545,7.74683157,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756610746,4.53903157,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756611066,0.42152,2373.9,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756611254,0.42141,2374.5,2373.6,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1730756611454,3.2078,2374.7,2374.3,1.97464495]
["bitfinex-derivatives","ETHF0:USTF0",1730756611661,0.42143,2374.4,2374.3,1.97464495]
["bitfinex-derivatives","ETHF0:USTF0",1730756611863,3.2078,2374.7,2374.3,1.97464495]
["bitfinex-derivatives","ETHF0:USTF0",1730756612154,0.42137,2374.8,2374.5,1.97464495]
["bitfinex-derivatives","ETHF0:USTF0",1730756612356,0.42137,2374.8,2373.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730756612357,3.2078,2374.6,2374.3,1.97464495]
["bitfinex-derivatives","ETHF0:USTF0",1730756612548,0.42152,2373.9,2373.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730756612754,0.42152,2373.9,2373.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730756612949,4.63432,2373.9,2373.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730756613154,0.42152,2373.9,2373.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730756613351,3.2078,2373.2,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756613561,0.42187,2371.9,2371.8,1.97464495]
["bitfinex-derivatives","ETHF0:USTF0",1730756613752,0.42187,2371.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756613753,7.74683157,2371.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756613953,7.74683157,2371.9,2364.8,3.24646494]
["bitfinex-derivatives","ETHF0:USTF0",1730756613954,0.42226,2369.8,2369.1,7.69299176]
["bitfinex-derivatives","ETHF0:USTF0",1730756614170,4.53903157,2369.2,2369.1,7.27063176]
["bitfinex-derivatives","ETHF0:USTF0",1730756614354,4.53903157,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756614559,0.42228,2369.6,2369.1,3.20990755]
["bitfinex-derivatives","ETHF0:USTF0",1730756614760,4.53903157,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756615062,0.211,2372.1,2369.1,0.00210755]
["bitfinex-derivatives","ETHF0:USTF0",1730756615063,3.2078,2370.8,2369.6,1.09621452]
["bitfinex-derivatives","ETHF0:USTF0",1730756615261,3.2078,2370.8,2369.2,14.61124505]
["bitfinex-derivatives","ETHF0:USTF0",1730756615262,3.2078,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756615459,3.2078,2370.7,2369.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730756615460,3.20569245,2370.0,2369.2,4.61573625]
["bitfinex-derivatives","ETHF0:USTF0",1730756615658,3.20569245,2370.0,2368.1,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730756615659,3.2078,2369.9,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756615858,3.2078,2369.9,2366.1,10.96170576]
["bitfinex-derivatives","ETHF0:USTF0",1730756615859,0.42247,2368.6,2367.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730756616160,6.83932332,2369.9,2367.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730756616161,10.260699,2369.9,2368.6,5.46011286]
["bitfinex-derivatives","ETHF0:USTF0",1730756616356,3.2078,2370.3,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756616556,3.2078,2371.0,2370.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756616767,1.05479,2371.7,2370.9,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756616768,3.2078,2371.7,2370.9,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756616952,0.42199,2371.3,2371.1,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756617153,3.2078,2371.8,2370.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756617362,3.2078,2371.7,2371.1,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756617667,3.62971,2371.7,2371.3,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756617866,3.2078,2371.7,2371.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756618057,3.2078,2371.7,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756618260,3.2078,2370.9,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756618560,3.2078,2371.8,2371.1,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756618752,6.5422873,2372.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756618753,3.2078,2371.3,2371.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756618958,3.2078,2371.6,2371.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756619154,3.2078,2371.3,2370.3,8.85513306]
["bitfinex-derivatives","ETHF0:USTF0",1730756619362,0.42208,2370.8,2370.6,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756619560,0.4222,2370.1,2369.9,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756619757,3.2078,2370.5,2369.1,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756620057,3.2078,2370.0,2369.9,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756620265,3.2078,2370.2,2370.1,4.32938336]
["bitfinex-derivatives","ETHF0:USTF0",1730756620461,3.2078,2371.2,2370.9,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756620664,3.2078,2371.9,2371.1,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756620963,3.2078,2371.9,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1730756621162,3.2078,2371.9,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1730756621366,3.2078,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756621566,3.2078,2371.9,2371.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756621968,3.2078,2371.9,2370.6,12.85362332]
["bitfinex-derivatives","ETHF0:USTF0",1730756622162,3.2078,2371.9,2371.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756622364,3.2078,2371.9,2371.4,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756622570,3.2078,2371.9,2371.6,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756622866,3.2078,2371.9,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756623057,3.2078,2371.9,2371.5,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756623261,3.2078,2371.9,2371.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756623465,3.2078,2372.6,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1730756623658,0.42173,2372.8,2372.6,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756623858,3.2078,2372.9,2371.8,15.5058641]
["bitfinex-derivatives","ETHF0:USTF0",1730756624059,0.42181,2372.3,2372.1,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756624260,3.2078,2372.6,2372.3,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756624470,3.2078,2372.9,2372.5,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756624769,0.42167,2373.1,2372.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756624970,3.62949,2373.0,2372.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756625264,3.62951,2372.9,2372.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756625467,40.8,2374.0,2372.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756625468,3.2078,2373.3,2372.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756625771,40.8,2374.0,2371.7,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756625772,3.2078,2373.4,2372.9,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756625962,3.2078,2373.7,2373.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756626270,0.42147,2374.2,2373.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756626463,0.42147,2374.2,2372.6,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756626464,3.2078,2374.4,2374.0,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756626669,0.42145,2374.3,2374.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756626873,41.85318,2375.3,2374.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756626874,3.2078,2374.8,2374.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756627168,3.2078,2374.9,2374.3,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756627468,44.0078,2375.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756627659,3.2078,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756627863,40.8,2375.3,2375.1,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756628068,3.2078,2375.6,2375.0,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756628271,3.2078,2375.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756628272,0.4213,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756628569,0.42137,2374.8,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1730756628873,3.62917,2374.8,2374.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756629067,3.62917,2374.8,2374.3,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756629068,0.42143,2374.4,2374.3,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756629269,40.8,2375.0,2374.5,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756629270,0.42139,2374.6,2374.5,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756629474,0.42137,2374.8,2374.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756629665,40.8,2375.0,2374.6,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756629868,0.42137,2374.8,2374.6,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756630072,0.42137,2374.8,2374.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756630266,44.0078,2375.0,2374.4,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756630467,0.42152,2373.9,2373.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756630674,47.63932332,2375.0,2373.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756630675,0.42147,2374.2,2373.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756630867,0.42146,2374.2,2374.0,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756631074,3.2078,2374.3,2374.1,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756631368,47.63932332,2375.0,2373.0,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756631369,3.62922,2374.5,2374.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756631573,47.63932332,2375.0,2374.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756631574,0.42143,2374.4,2374.2,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756631866,47.63932332,2375.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756631867,3.2078,2374.5,2374.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1730756632069,0.42141,2374.5,2374.4,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756632274,3.2078,2374.9,2374.4,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756632275,0.42138,2374.7,2374.4,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756632568,3.2078,2374.9,2374.8,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756632772,40.8,2375.0,2374.8,4.32853336]
["bitfinex-derivatives","ETHF0:USTF0",1730756632971,40.8,2375.0,2374.9,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756633562,3.2078,2375.5,2374.9,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756633776,0.4212,2375.7,2375.4,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756634075,3.2078,2375.8,2375.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756634368,3.2078,2375.8,2375.4,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756634570,3.2078,2375.8,2375.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756634767,3.62898,2375.8,2375.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756635167,44.42898,2375.8,2375.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756635469,44.0078,2375.8,2375.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756635966,9.18932474,2376.7,2375.7,3.90719336]
["bitfinex-derivatives","ETHF0:USTF0",1730756635967,2.35000142,2376.7,2375.7,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730756636171,0.42106,2376.5,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730756636566,3.2078,2376.8,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756636769,0.42107,2376.5,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730756636975,40.8,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756637275,40.8,2376.4,2375.1,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756637276,0.42096,2377.1,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1730756637477,6.83932332,2377.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756637776,40.8,2377.0,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756638070,40.8,2377.0,2376.6,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1730756638278,40.8,2377.0,2376.7,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1730756638470,40.8,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756638665,40.8,2377.0,2376.1,3.75171]
["bitfinex-derivatives","ETHF0:USTF0",1730756638666,40.8,2377.0,2376.1,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1730756638869,40.8,2377.0,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730756638870,0.421,2376.9,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730756639069,0.42099,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756639268,40.8,2377.0,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1730756639464,40.8,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756639680,40.8,2377.0,2376.5,10.88408198]
["bitfinex-derivatives","ETHF0:USTF0",1730756639871,40.8,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756640073,40.8,2377.0,2376.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1730756640378,3.2078,2377.7,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756640574,0.42085,2377.7,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1730756640875,0.42085,2377.7,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1730756641182,3.2078,2378.1,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756641486,2.10316,2379.0,2376.3,7.26012332]
["bitfinex-derivatives","ETHF0:USTF0",1730756641487,3.2078,2378.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756641773,1.05142,2379.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756641983,0.42063,2379.0,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1730756642169,0.42061,2379.1,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756642371,3.2078,2380.0,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1730756642587,0.4205,2379.7,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1730756642876,40.8,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756643082,10.532,2381.3,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730756643083,0.42036,2380.5,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730756643275,3.2078,2380.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756643476,3.2078,2380.6,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756643678,3.2078,2380.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730756643980,3.2078,2380.6,2379.5,1.63946102]
["bitfinex-derivatives","ETHF0:USTF0",1730756644186,3.2078,2380.6,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1730756644482,3.2078,2380.6,2379.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730756644483,3.2078,2380.3,2379.2,6.38618]
["bitfinex-derivatives","ETHF0:USTF0",1730756644685,0.42046,2379.9,2379.2,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730756644978,3.2078,2379.5,2379.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730756645278,3.2078,2379.5,2378.0,7.26012332]
["bitfinex-derivatives","ETHF0:USTF0",1730756645279,3.2078,2379.3,2378.2,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730756645472,0.42501359,2382.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756645473,3.2078,2378.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756645673,0.42085,2377.7,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1730756645881,40.8,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756646072,40.8,2377.6,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730756646380,40.8,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756646581,41.22087,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756646882,40.8,2377.6,2377.1,3.15050741]
["bitfinex-derivatives","ETHF0:USTF0",1730756647175,40.8,2377.6,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1730756647477,40.8,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756647478,40.8,2377.6,2377.0,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1730756647681,40.8,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756647873,40.8,2377.6,2376.9,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730756647874,0.42091,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756648075,44.0078,2377.6,2376.9,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730756648269,44.0078,2377.6,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756648270,0.421,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756648472,0.421,2376.8,2375.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730756648473,0.42108,2376.4,2375.9,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1730756648786,0.42108,2376.4,2375.9,3.62895]
["bitfinex-derivatives","ETHF0:USTF0",1730756649077,3.2078,2376.8,2376.0,3.76125428]
["bitfinex-derivatives","ETHF0:USTF0",1730756649471,0.42104,2376.6,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730756649677,3.2078,2376.7,2376.0,3.62843294]
["bitfinex-derivatives","ETHF0:USTF0",1730756649972,7.89154332,2377.5,2375.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730756649973,0.42099,2376.9,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756650285,3.2078,2377.5,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756650486,3.2078,2377.3,2376.0,7.9593662]
["bitfinex-derivatives","ETHF0:USTF0",1730756650678,3.2078,2377.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756650977,3.2078,2376.8,2375.9,3.54875354]
["bitfinex-derivatives","ETHF0:USTF0",1730756651280,2.10367,2378.4,2375.7,8.01248468]
["bitfinex-derivatives","ETHF0:USTF0",1730756651281,3.2078,2376.7,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756651484,3.2078,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756651877,0.42114,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756652184,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756652380,3.2078,2374.9,2374.0,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730756652587,1.05301,2375.7,2373.9,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730756652588,3.2078,2375.2,2373.9,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730756652881,3.2078,2375.2,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1730756653081,0.42132,2375.1,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756653281,3.2078,2375.2,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756653478,3.6291,2375.2,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1730756653679,3.2078,2375.2,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1730756653873,0.42128,2375.3,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1730756654088,3.2078,2375.5,2374.3,4.53216956]
["bitfinex-derivatives","ETHF0:USTF0",1730756654481,0.42126,2375.4,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1730756654676,3.2078,2375.5,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756654889,44.42897,2375.9,2375.3,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1730756655185,44.42897,2375.9,2374.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1730756655186,40.8,2375.9,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756655381,3.2078,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756655583,7.89174332,2377.1,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1730756655584,3.2078,2376.9,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1730756655782,0.42112,2376.2,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756656105,3.2078,2376.6,2375.3,7.02219064]
["bitfinex-derivatives","ETHF0:USTF0",1730756656291,3.2078,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756656580,3.2078,2376.6,2376.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1730756656782,10.04712332,2377.9,2376.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1730756656980,10.04712332,2377.9,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756657282,0.4209,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756657486,44.0078,2377.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756657880,0.42096,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756658081,0.42096,2377.1,2375.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730756658082,3.2078,2377.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756658282,3.2078,2376.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756658483,3.2078,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756658682,0.42105,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756658886,3.2078,2377.0,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756659185,0.42113,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756659390,0.42111,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756659583,0.42108,2376.4,2376.0,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1730756659882,3.2078,2376.6,2375.2,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730756659883,40.8,2376.3,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756660084,41.2211,2376.3,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756660287,40.8,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756660482,40.8,2376.3,2375.3,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1730756660678,40.8,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756660885,10.04712332,2379.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756661083,2.36457,2377.6,2377.0,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756661280,2.36457,2377.6,2376.8,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1730756661281,0.42086,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756661481,12.26727033,2379.2,2376.8,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756661482,0.42091,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756661781,3.2078,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756661992,0.42102,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756662288,45.0064,2377.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756662289,44.0078,2377.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756662488,44.0078,2377.8,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1730756662687,0.42094,2377.2,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1730756663188,44.0078,2377.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756663386,4.2064,2377.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756663599,3.2078,2376.7,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756663792,3.62888,2376.4,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730756663979,3.62888,2376.4,2375.2,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1730756663980,3.2078,2376.1,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1730756664181,3.2078,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730756664686,3.2078,2376.7,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756664878,0.42107,2376.4,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730756665084,0.42107,2376.5,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730756665279,0.42108,2376.4,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730756665585,3.2078,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756666086,3.2078,2376.1,2375.5,3.97382657]
["bitfinex-derivatives","ETHF0:USTF0",1730756666303,0.4211,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756666494,3.2078,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756667094,3.2078,2377.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756667384,0.42109,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756667590,40.8,2376.2,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730756667791,40.8,2376.2,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730756668181,0.42101,2376.8,2376.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730756668380,0.42101,2376.8,2376.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1730756668593,3.62874,2377.2,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1730756668891,0.42092,2377.3,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1730756669084,3.22458,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756669284,3.22458,2377.5,2375.9,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756669285,40.8,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756669491,44.0078,2377.1,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730756669693,44.0078,2377.1,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756669694,3.2078,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756669904,5.25962,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756669905,0.4211,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756670093,0.42111,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756670294,3.2078,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756670592,0.42108,2376.4,2376.1,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1730756670791,0.42109,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756671185,3.2078,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756671387,0.4211,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756671781,3.2078,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756671991,0.42111,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756672192,40.8,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756672193,0.42105,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756672394,0.42106,2376.5,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730756672594,40.8,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756672889,0.42104,2376.6,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730756673295,40.8,2376.7,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730756673594,40.8,2376.7,2376.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1730756674193,40.8,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1730756674784,40.8,2376.7,2376.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1730756674987,40.8,2376.7,2375.9,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756674988,48.2158,2376.7,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756675196,0.42116,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756675491,0.4213,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756675996,0.4213,2375.2,2374.3,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1730756675997,0.42143,2374.4,2374.3,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1730756676190,45.0104,2375.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756676191,3.2078,2375.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756676394,1.05328,2375.1,2374.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1730756676587,1.05328,2375.1,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1730756676588,0.42132,2375.1,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1730756676888,40.8,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730756677094,40.8,2375.2,2375.1,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730756677289,40.8,2375.2,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1730756677496,40.8,2375.2,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730756677698,40.8,2375.2,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1730756677699,3.2078,2375.0,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1730756677895,3.2078,2374.7,2374.0,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1730756678090,3.2078,2374.8,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756678294,0.42138,2374.7,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756678489,3.2078,2374.9,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1730756678696,40.8,2375.2,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730756678896,40.8,2375.2,2374.2,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756678897,40.8,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730756679288,3.2078,2376.0,2375.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730756679602,3.2078,2375.6,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756679797,3.2078,2375.6,2374.6,6.83932332]
["bitfinex-derivatives","ETHF0:USTF0",1730756679798,0.42119,2375.8,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730756679999,1.01221646,2376.3,2375.1,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1730756680190,0.42114,2376.1,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1730756680391,41.22115,2376.0,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1730756680591,44.0078,2376.0,2375.2,3.86746434]
["bitfinex-derivatives","ETHF0:USTF0",1730756680802,40.8,2376.0,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1730756681304,40.8,2376.0,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1730756681496,40.8,2376.0,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756681700,40.8,2376.0,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1730756682193,3.2078,2376.6,2376.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1730756682397,0.42106,2376.5,2376.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1730756682606,3.2078,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756682607,40.8,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756682799,40.8,2376.4,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1730756682995,40.8,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756683301,0.4212,2375.7,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730756683491,0.42123,2375.6,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730756683692,0.42117,2375.9,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1730756683995,3.62895,2376.0,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1730756684302,3.2078,2376.1,2375.2,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1730756684499,0.42115,2376.0,2375.3,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1730756684805,3.2078,2376.1,2375.3,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1730756684806,0.42121,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730756684994,3.2078,2376.2,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756685195,3.2078,2376.2,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1730756685196,0.42116,2376.0,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1730756685392,3.2078,2376.0,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1730756685602,3.2078,2376.0,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1730756685800,40.8,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756685998,0.42112,2376.2,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1730756686502,0.42116,2375.9,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730756686895,4.2088,2375.9,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730756687206,3.2078,2375.7,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730756687397,0.42124,2375.5,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730756687598,0.42124,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756687599,3.2078,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756687799,1.05281,2376.2,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756688002,3.2078,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756688414,0.42122,2375.6,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730756689001,3.2078,2375.8,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730756689203,0.42122,2375.6,2375.3,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1730756689399,0.42129,2375.2,2374.9,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1730756689605,3.2078,2375.5,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1730756689606,0.42128,2375.3,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1730756690101,0.42119,2375.8,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730756690304,0.42122,2375.6,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730756690808,0.42122,2375.6,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756690809,0.4213,2375.1,2375.0,4.18647046]
["bitfinex-derivatives","ETHF0:USTF0",1730756691010,3.2078,2375.2,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730756691208,0.42135,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756691412,0.42135,2374.9,2374.1,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1730756691413,0.42141,2374.5,2374.3,4.55876963]
["bitfinex-derivatives","ETHF0:USTF0",1730756691801,3.2078,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756692001,3.2078,2374.9,2374.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1730756692300,44.0078,2375.0,2374.3,4.71839362]
["bitfinex-derivatives","ETHF0:USTF0",1730756692492,1.01221646,2375.6,2374.7,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1730756692698,1.05324,2375.2,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730756692904,3.2078,2375.1,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730756693207,40.8,2375.0,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756693504,40.8,2375.0,2374.3,0.13298918]
["bitfinex-derivatives","ETHF0:USTF0",1730756693904,0.42136,2374.8,2374.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1730756694110,0.42136,2374.8,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1730756694611,0.42138,2374.7,2374.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1730756694809,40.8,2375.0,2374.3,0.13298918]
["bitfinex-derivatives","ETHF0:USTF0",1730756695006,40.8,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1730756695216,2.57142469,2375.5,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730756695217,1.01221646,2375.5,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730756695507,1.01221646,2375.5,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730756695508,0.4213,2375.2,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730756695710,1.01221646,2375.5,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730756695906,0.42121,2375.6,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730756696210,0.42121,2375.6,2375.0,7.3676424]
["bitfinex-derivatives","ETHF0:USTF0",1730756696211,0.42122,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730756696404,40.8,2375.8,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1730756696712,0.42122,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730756697104,0.42125,2375.5,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1730756697304,0.42125,2375.5,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730756697506,41.81221646,2375.8,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730756697813,0.42124,2375.5,2375.1,4.23964262]
["bitfinex-derivatives","ETHF0:USTF0",1730756698018,0.4212,2375.7,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730756698205,0.42121,2375.7,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730756698509,0.42121,2375.7,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730756698510,0.42124,2375.5,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730756698710,3.2078,2375.7,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1730756698915,0.42125,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756699110,3.2078,2375.7,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1730756699415,3.2078,2375.4,2374.8,4.55035476]
["bitfinex-derivatives","ETHF0:USTF0",1730756699608,1.01221646,2375.7,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1730756699809,0.42124,2375.5,2375.2,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1730756700114,1.01221646,2375.7,2374.8,4.55035476]
["bitfinex-derivatives","ETHF0:USTF0",1730756700412,0.42127,2375.4,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1730756700611,0.42127,2375.4,2374.9,4.26623038]
["bitfinex-derivatives","ETHF0:USTF0",1730756700612,0.42132,2375.0,2374.9,4.26623038]
["bitfinex-derivatives","ETHF0:USTF0",1730756700916,1.05336,2374.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756701123,0.42156,2373.7,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1730756701328,0.42156,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756701329,0.42152,2373.9,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1730756701623,1.05358,2374.5,2373.6,0.21295753]
["bitfinex-derivatives","ETHF0:USTF0",1730756701624,3.2078,2374.5,2373.6,0.21295753]
["bitfinex-derivatives","ETHF0:USTF0",1730756701926,40.8,2374.8,2374.1,4.55035476]
["bitfinex-derivatives","ETHF0:USTF0",1730756701927,41.85258037,2374.8,2374.1,4.55035476]
["bitfinex-derivatives","ETHF0:USTF0",1730756702129,0.42129,2375.2,2374.6,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1730756702325,0.42135,2374.9,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1730756702528,0.42135,2374.9,2374.5,4.55035476]
["bitfinex-derivatives","ETHF0:USTF0",1730756702828,0.42148,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756703018,3.2078,2374.7,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756703215,3.2078,2374.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756703216,3.2078,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756703421,3.2078,2374.0,2372.8,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730756703422,3.2078,2373.6,2372.8,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730756703618,40.8,2373.9,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1730756703619,0.42169,2373.0,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1730756704131,0.42158,2373.6,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1730756704335,41.85258037,2373.9,2372.8,13.91497328]
["bitfinex-derivatives","ETHF0:USTF0",1730756704336,40.8,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756704625,40.8,2373.9,2372.8,5.43851328]
["bitfinex-derivatives","ETHF0:USTF0",1730756704626,0.4216,2373.5,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756704820,44.0078,2373.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756705019,3.2078,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756705221,0.42164,2373.2,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1730756705730,3.2078,2373.3,2373.0,5.83223395]
["bitfinex-derivatives","ETHF0:USTF0",1730756705731,0.42163,2373.3,2373.0,5.83223395]
["bitfinex-derivatives","ETHF0:USTF0",1730756705927,44.0078,2373.9,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1730756705928,0.4216,2373.5,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1730756706127,3.2078,2373.6,2372.9,0.02663709]
["bitfinex-derivatives","ETHF0:USTF0",1730756706428,3.2078,2373.6,2372.1,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730756706429,7.75815476,2373.0,2371.5,4.29353172]
["bitfinex-derivatives","ETHF0:USTF0",1730756706627,3.2078,2372.5,2371.6,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1730756706822,1.05258037,2373.4,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1730756706823,0.42172,2372.8,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1730756707128,3.2078,2373.6,2372.5,0.14506162]
["bitfinex-derivatives","ETHF0:USTF0",1730756707431,40.8,2373.9,2372.5,0.14506162]
["bitfinex-derivatives","ETHF0:USTF0",1730756707432,40.8,2373.9,2373.1,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1730756707632,40.8,2373.9,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1730756707633,0.42154,2373.8,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1730756707929,0.42151,2374.0,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1730756708127,1.05362,2374.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756708325,3.62925,2374.3,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730756708521,1.05334,2375.0,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1730756708522,0.42133,2375.0,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1730756708832,44.0078,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756709034,4.55035476,2375.5,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730756709035,0.42134,2374.9,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730756709328,1.05301,2375.7,2374.0,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1730756709329,3.6291,2375.2,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1730756709533,3.2078,2375.2,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756709733,3.2078,2374.8,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756709923,4.26085,2375.6,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1730756710120,0.42124,2375.5,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730756710630,3.2078,2375.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756710836,3.2078,2375.9,2374.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1730756711033,0.42115,2376.0,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730756711333,6.82633271,2376.7,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730756711334,2.10510037,2376.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756711626,5.83912056,2377.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756711627,3.2078,2377.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756711835,3.2078,2377.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756712030,1.05223,2377.5,2375.7,3.73468777]
["bitfinex-derivatives","ETHF0:USTF0",1730756712031,40.8,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1730756712230,0.42098,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756712434,3.2078,2377.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756712628,3.2078,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756712826,40.8,2377.5,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756712827,0.42096,2377.1,2376.6,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1730756713023,40.8,2377.5,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756713235,3.2078,2377.4,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756713530,0.4209,2377.4,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1730756713732,0.421,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756713930,41.85221,2377.5,2376.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730756713931,3.2078,2376.6,2376.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730756714229,4.2072,2377.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730756714230,0.42103,2376.7,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730756714437,0.42101,2376.8,2376.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730756714634,3.2078,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756714833,3.2078,2376.7,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730756715036,3.2078,2376.7,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756715334,3.2078,2376.9,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756715729,3.2078,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756716131,6.82633271,2377.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756716132,3.2078,2376.9,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756716333,0.42109,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756716630,6.82633271,2377.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756716631,0.42113,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756716934,0.42113,2376.1,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1730756716935,3.2078,2376.3,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756717133,3.2078,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756717432,3.2078,2376.4,2375.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730756717433,40.8,2376.2,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730756717735,0.42101,2376.8,2376.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1730756718043,0.42101,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756718044,4.208,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756718331,4.208,2376.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756718332,3.2078,2376.5,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756718639,3.2078,2376.5,2375.1,6.88025]
["bitfinex-derivatives","ETHF0:USTF0",1730756718833,3.2078,2376.5,2375.6,3.8409605]
["bitfinex-derivatives","ETHF0:USTF0",1730756719134,3.2078,2376.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756719341,0.42107,2376.4,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730756719524,3.2078,2375.9,2375.5,3.76124086]
["bitfinex-derivatives","ETHF0:USTF0",1730756719734,3.2078,2376.3,2375.2,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1730756719935,3.2078,2376.3,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756720236,3.2078,2376.3,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730756720433,3.2078,2376.3,2375.7,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1730756720434,0.42113,2376.1,2375.7,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1730756720630,0.42117,2375.9,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1730756720828,0.4212,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756721029,1.05264,2376.6,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756721030,3.2078,2375.8,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756721229,3.2078,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756721437,6.82633271,2376.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756721438,3.2078,2375.8,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756721644,1.05283,2376.1,2374.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730756721645,0.42126,2375.4,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730756721939,0.42127,2375.3,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1730756722631,0.42125,2375.4,2374.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1730756722831,0.42127,2375.3,2374.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1730756723031,3.2078,2375.5,2375.0,4.29281926]
["bitfinex-derivatives","ETHF0:USTF0",1730756723327,6.82633271,2376.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756723328,3.2078,2375.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756723544,0.42126,2375.4,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730756723838,40.8,2375.3,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730756724039,40.8,2375.3,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730756724239,3.2078,2375.9,2375.1,4.26623038]
["bitfinex-derivatives","ETHF0:USTF0",1730756724427,3.2078,2375.9,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756724740,41.22119,2375.8,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730756724930,40.8,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730756725136,40.8,2375.8,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730756725343,0.4211,2376.3,2375.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730756725532,0.4211,2376.3,2375.3,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1730756725533,3.2078,2376.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756725729,6.82633271,2376.8,2375.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1730756725730,0.4212,2375.8,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730756725928,3.2078,2376.0,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756725929,40.8,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756726138,40.8,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1730756726338,44.0078,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756726535,3.2078,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756726743,3.2078,2375.1,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1730756726942,0.4214,2374.6,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1730756727236,1.05313,2375.4,2374.2,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1730756727237,4.26096,2375.4,2374.4,4.53216956]
["bitfinex-derivatives","ETHF0:USTF0",1730756727441,3.2078,2375.4,2374.4,4.53216956]
["bitfinex-derivatives","ETHF0:USTF0",1730756727631,0.4214,2374.6,2374.3,0.58105726]
["bitfinex-derivatives","ETHF0:USTF0",1730756727943,0.42142,2374.5,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1730756728140,3.2078,2375.1,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756728438,1.05314,2375.4,2374.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1730756728439,0.42135,2374.9,2374.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1730756728633,0.42135,2374.9,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1730756728835,3.2078,2375.0,2374.2,4.74500154]
["bitfinex-derivatives","ETHF0:USTF0",1730756729035,3.2078,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756729230,3.2078,2375.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756729543,3.2078,2375.3,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1730756729544,0.42141,2374.6,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1730756729736,0.42142,2374.5,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1730756729939,0.42139,2374.7,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1730756730239,3.2078,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756730433,3.2078,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756730634,0.42144,2374.4,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1730756730935,3.2078,2375.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756731234,3.2078,2374.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756731439,40.8,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1730756731628,4.26038037,2375.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756731832,1.05258037,2375.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756732027,0.42129,2375.2,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730756732743,1.05258037,2375.7,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730756732934,1.05258037,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1730756733836,1.05258037,2375.7,2374.9,5.60425682]
["bitfinex-derivatives","ETHF0:USTF0",1730756733837,0.42129,2375.2,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730756734036,0.42133,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756734234,0.42134,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756734430,3.2078,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756734836,3.62915,2374.9,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1730756735030,0.42144,2374.4,2374.1,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1730756735242,3.2078,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756735439,0.42142,2374.5,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1730756735637,0.1022,2374.6,2374.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1730756736143,0.1022,2374.6,2374.5,4.63261]
["bitfinex-derivatives","ETHF0:USTF0",1730756736331,3.2078,2375.5,2374.5,8.79656523]
["bitfinex-derivatives","ETHF0:USTF0",1730756736536,0.42129,2375.2,2374.5,5.63889523]
["bitfinex-derivatives","ETHF0:USTF0",1730756736735,3.2078,2375.5,2374.5,4.58536523]
["bitfinex-derivatives","ETHF0:USTF0",1730756736937,3.2078,2375.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756737239,0.42124,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756737432,3.2078,2375.4,2375.0,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1730756737638,0.42128,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756737835,4.2104,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756738042,3.2078,2375.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756738236,1.05344,2374.7,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756738443,3.2078,2374.5,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1730756738641,0.42146,2374.2,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1730756738938,40.8,2374.1,2373.5,4.84582478]
["bitfinex-derivatives","ETHF0:USTF0",1730756739139,3.62935,2373.7,2373.6,1.09201652]
["bitfinex-derivatives","ETHF0:USTF0",1730756739743,7.84215,2373.7,2373.6,1.09201652]
["bitfinex-derivatives","ETHF0:USTF0",1730756739938,3.62935,2373.7,2373.6,1.09201652]
["bitfinex-derivatives","ETHF0:USTF0",1730756740142,7.84215,2373.7,2373.6,1.09201652]
["bitfinex-derivatives","ETHF0:USTF0",1730756740537,0.42155,2373.7,2373.6,1.09201652]
["bitfinex-derivatives","ETHF0:USTF0",1730756740737,3.62935,2373.7,2373.6,1.09201652]
["bitfinex-derivatives","ETHF0:USTF0",1730756741243,4.63435,2373.7,2373.6,1.09201652]
["bitfinex-derivatives","ETHF0:USTF0",1730756741639,7.84215,2373.7,2373.6,1.09201652]
["bitfinex-derivatives","ETHF0:USTF0",1730756741841,7.4206,2373.7,2373.5,1.63802478]
["bitfinex-derivatives","ETHF0:USTF0",1730756742042,0.42161,2373.4,2373.3,2.18403304]
["bitfinex-derivatives","ETHF0:USTF0",1730756742238,0.42173,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1730756742442,3.2078,2373.1,2372.2,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1730756742639,0.4217,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1730756742840,0.42175,2372.6,2372.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730756743054,4.26198,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1730756743055,0.42166,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1730756743342,0.42166,2373.1,2372.5,11.04152]
["bitfinex-derivatives","ETHF0:USTF0",1730756743343,3.2078,2373.6,2372.5,6.82632]
["bitfinex-derivatives","ETHF0:USTF0",1730756743546,0.42163,2373.3,2372.7,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1730756743846,40.8,2373.5,2372.8,1.10837288]
["bitfinex-derivatives","ETHF0:USTF0",1730756744050,3.2078,2373.8,2373.3,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1730756744246,3.2078,2373.8,2373.4,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1730756744441,0.42156,2373.7,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1730756744637,3.2078,2373.8,2373.0,5.19668216]
["bitfinex-derivatives","ETHF0:USTF0",1730756745038,0.42157,2373.6,2373.4,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1730756745243,3.2078,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1730756745447,3.62925,2374.3,2374.0,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1730756745651,3.62925,2374.3,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1730756745652,0.42149,2374.1,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1730756745852,0.42149,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756746156,3.2078,2374.3,2373.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1730756746349,0.42155,2373.7,2373.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730756746644,3.2078,2374.3,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756746852,0.42151,2374.0,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1730756747351,0.42155,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756747540,3.2078,2374.3,2373.1,5.60504682]
["bitfinex-derivatives","ETHF0:USTF0",1730756747741,0.42149,2374.1,2373.3,4.26187]
["bitfinex-derivatives","ETHF0:USTF0",1730756747944,3.2078,2374.3,2373.4,5.17088073]
["bitfinex-derivatives","ETHF0:USTF0",1730756748252,0.42154,2373.8,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1730756748547,1.05361,2374.4,2373.1,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756748548,3.2078,2374.3,2373.2,5.06438402]
["bitfinex-derivatives","ETHF0:USTF0",1730756748751,0.42152,2373.9,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1730756749054,3.2078,2374.3,2373.4,0.05324611]
["bitfinex-derivatives","ETHF0:USTF0",1730756749246,3.2078,2374.2,2373.4,0.05324611]
["bitfinex-derivatives","ETHF0:USTF0",1730756749445,3.2078,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756749642,0.4215,2374.0,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1730756749947,3.2078,2374.1,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730756750152,3.2078,2374.4,2373.6,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1730756750347,0.42146,2374.2,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1730756750546,3.2078,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756750747,0.4215,2374.0,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1730756750942,0.42154,2373.8,2373.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1730756751254,0.42148,2374.2,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730756751453,1.05356,2374.5,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1730756751454,3.2078,2374.4,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1730756751757,0.42156,2373.7,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1730756751941,0.42156,2373.7,2373.3,5.17088073]
["bitfinex-derivatives","ETHF0:USTF0",1730756751942,0.42162,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756752146,0.42172,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1730756752343,3.2078,2373.4,2372.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730756752751,1.05407,2373.3,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1730756752950,3.2078,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756753256,3.2078,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756753453,0.42188,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756753652,3.2078,2372.5,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756753954,3.2078,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756754254,2.10819,2373.3,2371.5,0.51134368]
["bitfinex-derivatives","ETHF0:USTF0",1730756754255,3.2078,2372.3,2371.5,0.51134368]
["bitfinex-derivatives","ETHF0:USTF0",1730756754461,0.42185,2372.1,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1730756754653,3.2078,2372.6,2371.8,5.60566682]
["bitfinex-derivatives","ETHF0:USTF0",1730756754846,0.0951,2373.5,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1730756754847,1.05407,2373.3,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1730756755065,3.2078,2373.0,2371.9,5.24558991]
["bitfinex-derivatives","ETHF0:USTF0",1730756755251,3.2078,2373.0,2371.6,2.98222]
["bitfinex-derivatives","ETHF0:USTF0",1730756755252,4.26229,2372.4,2371.6,2.98222]
["bitfinex-derivatives","ETHF0:USTF0",1730756755451,0.42189,2371.8,2371.6,2.98222]
["bitfinex-derivatives","ETHF0:USTF0",1730756755647,0.42193,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756755859,4.2168,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756756061,3.2078,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756756062,0.42195,2371.5,2371.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730756756356,3.2078,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756756545,41.22197,2371.4,2371.1,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1730756756749,41.22197,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756757159,40.8,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730756757353,0.42191,2371.7,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1730756757549,3.2078,2372.0,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730756757760,40.8,2371.9,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756757952,0.4219,2371.8,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1730756758263,3.2078,2372.3,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756758450,3.2078,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756758651,3.2078,2372.6,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1730756758851,0.42184,2372.1,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1730756759257,0.42184,2372.1,2371.3,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1730756759258,3.2078,2372.6,2371.5,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756759462,0.42181,2372.3,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1730756759759,3.2078,2372.6,2371.6,0.53567894]
["bitfinex-derivatives","ETHF0:USTF0",1730756759953,3.2078,2372.6,2371.2,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730756759954,3.2078,2371.8,2371.2,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730756760154,0.4219,2371.8,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1730756760453,1.05454,2372.3,2371.3,5.94324021]
["bitfinex-derivatives","ETHF0:USTF0",1730756760454,0.42193,2371.6,2371.3,5.94324021]
["bitfinex-derivatives","ETHF0:USTF0",1730756760652,3.2078,2371.9,2371.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1730756760860,0.4219,2371.8,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1730756761062,0.4219,2371.8,2371.2,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1730756761256,0.42184,2372.1,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730756761466,3.2078,2372.3,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1730756761655,3.2078,2372.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756761954,2.1083,2373.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756761955,4.2617,2373.7,2372.2,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1730756762160,3.2078,2373.1,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756762357,0.42175,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756762557,0.42175,2372.6,2371.7,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1730756762558,0.42177,2372.5,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1730756762759,0.42181,2372.3,2371.6,7.75873682]
["bitfinex-derivatives","ETHF0:USTF0",1730756762951,0.42188,2371.9,2371.6,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1730756763155,7.4238,2371.8,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756763369,40.8,2373.0,2370.6,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1730756763370,3.2078,2371.1,2370.6,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1730756763562,0.42201,2371.2,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1730756763752,0.42201,2371.1,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1730756763957,3.2078,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756764159,3.2078,2371.4,2370.3,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1730756764351,4.55093682,2372.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756764352,3.2078,2371.6,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756764561,0.42199,2371.3,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1730756764766,40.8,2371.5,2370.7,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1730756764959,3.62986,2370.9,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730756765159,40.8,2371.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756765160,3.2078,2371.4,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756765354,0.42207,2370.9,2370.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1730756765661,1.05491,2371.4,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756765858,0.42204,2371.0,2370.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1730756766162,3.2078,2371.3,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756766364,3.2078,2371.4,2370.2,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1730756766563,3.2078,2371.4,2370.1,12.90473682]
["bitfinex-derivatives","ETHF0:USTF0",1730756766862,40.8,2371.5,2370.1,12.90473682]
["bitfinex-derivatives","ETHF0:USTF0",1730756766863,44.0078,2371.5,2370.4,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1730756767067,44.0078,2371.5,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730756767068,44.42975,2371.5,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730756767270,3.2078,2372.1,2371.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730756767571,0.42181,2372.3,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1730756767859,3.62961,2372.3,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1730756768056,3.2078,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730756768254,0.42176,2372.6,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730756768454,3.2078,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730756768659,0.42178,2372.5,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730756768866,40.8,2373.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756769065,40.8,2373.0,2372.0,5.54702455]
["bitfinex-derivatives","ETHF0:USTF0",1730756769267,40.8,2373.0,2371.9,7.75873682]
["bitfinex-derivatives","ETHF0:USTF0",1730756769268,3.2078,2372.5,2371.7,4.53095496]
["bitfinex-derivatives","ETHF0:USTF0",1730756769456,0.42179,2372.4,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1730756769656,45.35093682,2373.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756769968,0.42177,2372.5,2372.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730756770163,0.42177,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756770164,3.2078,2372.9,2372.0,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1730756770463,1.05437,2372.7,2371.7,4.68382568]
["bitfinex-derivatives","ETHF0:USTF0",1730756770667,0.42194,2371.5,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730756770861,1.05464,2372.0,2370.4,6.43442]
["bitfinex-derivatives","ETHF0:USTF0",1730756770862,4.26258,2371.7,2370.4,6.43442]
["bitfinex-derivatives","ETHF0:USTF0",1730756771169,0.42201,2371.2,2370.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1730756771369,3.2078,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756771566,3.2078,2371.4,2370.5,8.78342093]
["bitfinex-derivatives","ETHF0:USTF0",1730756771870,4.55093682,2372.0,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730756771871,0.42195,2371.5,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730756772168,3.62971,2371.7,2371.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1730756772564,3.2078,2372.0,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756772759,0.42174,2372.7,2371.9,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1730756772965,40.8,2373.0,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756773257,3.2078,2373.3,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730756773258,0.42167,2373.1,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730756773457,0.42167,2373.1,2372.1,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756773458,3.2078,2373.3,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756773666,0.0999,2374.1,2371.9,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1730756773667,3.2078,2372.7,2371.9,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1730756773973,4.26211,2372.8,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756774267,4.26211,2372.8,2371.4,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756774268,3.2078,2372.8,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1730756774471,3.2078,2372.7,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756774765,3.2078,2372.7,2371.4,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756774766,3.2078,2372.0,2371.5,5.43309119]
["bitfinex-derivatives","ETHF0:USTF0",1730756774968,3.62967,2372.0,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730756775273,2.10846,2373.0,2371.8,0.61707267]
["bitfinex-derivatives","ETHF0:USTF0",1730756775274,3.2078,2372.3,2371.8,0.61707267]
["bitfinex-derivatives","ETHF0:USTF0",1730756775567,3.2078,2372.9,2371.4,7.75873682]
["bitfinex-derivatives","ETHF0:USTF0",1730756775871,0.42176,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756776063,3.2078,2372.9,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756776064,0.42172,2372.8,2372.5,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1730756776259,3.2078,2372.9,2372.1,6.06116544]
["bitfinex-derivatives","ETHF0:USTF0",1730756776460,41.85412,2373.2,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730756776461,0.42177,2372.5,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730756776771,0.42177,2372.5,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756776969,0.4218,2372.4,2372.1,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730756777270,3.2078,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756777271,3.2078,2372.6,2372.0,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1730756777477,0.42181,2372.3,2372.0,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1730756777770,1.05421,2373.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756777771,7.423,2372.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756777975,40.8,2373.2,2372.1,5.44952301]
["bitfinex-derivatives","ETHF0:USTF0",1730756778270,0.42166,2373.1,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1730756778574,40.8,2373.2,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1730756778873,40.8,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756779069,40.8,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756779264,0.42161,2373.4,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1730756779464,3.2078,2373.7,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756779662,0.42165,2373.2,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1730756779970,0.42173,2372.8,2372.7,5.33064149]
["bitfinex-derivatives","ETHF0:USTF0",1730756780268,4.55093682,2373.3,2372.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730756780269,1.05415,2373.1,2372.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730756780470,0.42183,2372.2,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1730756780668,1.05435,2372.7,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730756780669,0.42186,2372.0,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730756780862,3.2078,2372.8,2371.9,8.68634751]
["bitfinex-derivatives","ETHF0:USTF0",1730756781066,3.2078,2372.8,2371.9,5.47854751]
["bitfinex-derivatives","ETHF0:USTF0",1730756781268,3.2078,2372.9,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756781575,0.42172,2372.8,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1730756781874,3.2078,2372.6,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1730756782268,44.0078,2372.7,2372.0,8.61442658]
["bitfinex-derivatives","ETHF0:USTF0",1730756782468,3.2078,2372.4,2372.0,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1730756782669,40.8,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756782670,44.42955,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756782969,0.42179,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756783168,40.8,2372.7,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1730756783169,0.42177,2372.5,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1730756783462,3.2078,2372.3,2371.7,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1730756783668,3.2078,2372.6,2372.1,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730756783870,0.42179,2372.4,2372.1,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730756784174,40.8,2372.7,2372.2,0.39470519]
["bitfinex-derivatives","ETHF0:USTF0",1730756784361,0.42175,2372.6,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1730756784564,3.2078,2372.6,2371.9,5.42873912]
["bitfinex-derivatives","ETHF0:USTF0",1730756784771,0.42178,2372.5,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1730756785079,0.42181,2372.3,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1730756785272,44.0078,2372.7,2371.6,5.42873912]
["bitfinex-derivatives","ETHF0:USTF0",1730756785481,44.0078,2372.7,2371.5,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1730756785482,0.42175,2372.6,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1730756786373,4.25487481,2373.8,2372.4,9.63320087]
["bitfinex-derivatives","ETHF0:USTF0",1730756786570,3.2078,2373.8,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756786776,3.2078,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1730756787075,0.42154,2373.8,2373.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1730756787263,3.2078,2374.3,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756787462,0.42153,2373.9,2373.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1730756787667,40.8,2374.2,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1730756788377,1.15098,2374.9,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1730756788378,3.2078,2374.9,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1730756788677,3.2078,2375.2,2374.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1730756788871,1.04707481,2375.8,2374.2,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756788872,40.8,2375.1,2374.2,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756789079,4.55093682,2375.8,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730756789080,3.2078,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730756789379,3.2078,2375.6,2374.5,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756789380,3.2078,2375.6,2374.5,7.75873682]
["bitfinex-derivatives","ETHF0:USTF0",1730756789571,3.2078,2375.6,2374.3,7.13246449]
["bitfinex-derivatives","ETHF0:USTF0",1730756789573,3.2078,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730756789762,3.2078,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730756789969,3.2078,2375.6,2374.9,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1730756790166,3.2078,2375.6,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1730756790372,3.2078,2375.6,2374.9,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1730756790373,3.2078,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730756790573,3.62903,2375.6,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1730756790764,3.2078,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730756790969,0.42111,2376.2,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1730756791264,0.42111,2376.2,2375.5,8.26315292]
["bitfinex-derivatives","ETHF0:USTF0",1730756791265,3.2078,2375.7,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756791671,3.2078,2375.3,2374.9,4.10672061]
["bitfinex-derivatives","ETHF0:USTF0",1730756791873,3.2078,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756792080,40.8,2375.2,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730756792276,40.8,2375.2,2374.5,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1730756792277,3.2078,2375.4,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730756792577,3.2078,2375.4,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730756792883,40.8,2375.3,2375.2,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1730756793069,2.1053,2376.5,2374.7,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1730756793070,3.2078,2375.7,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1730756793270,3.84713,2376.6,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756793271,3.2078,2376.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756793476,40.8,2376.1,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1730756793981,3.2078,2376.2,2375.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1730756794181,3.2078,2377.0,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1730756794383,3.2078,2377.0,2376.2,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756794384,40.8,2376.9,2376.2,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756794681,40.8,2376.9,2375.3,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730756794682,40.8,2376.9,2376.1,3.30952079]
["bitfinex-derivatives","ETHF0:USTF0",1730756794877,41.22099,2376.9,2376.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1730756795072,41.22099,2376.9,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730756795073,0.42104,2376.6,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730756795276,40.8,2376.9,2375.8,7.75873682]
["bitfinex-derivatives","ETHF0:USTF0",1730756795475,40.8,2376.9,2376.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1730756795677,40.8,2376.9,2375.9,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1730756795678,0.42101,2376.8,2376.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1730756795871,40.8,2376.9,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756796074,3.2078,2377.0,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1730756796281,3.2078,2377.0,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1730756796582,0.01561,2377.2,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1730756796881,0.01561,2377.2,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1730756797081,0.01561,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1730756797476,3.2078,2378.0,2377.1,8.75733682]
["bitfinex-derivatives","ETHF0:USTF0",1730756797676,7.28843682,2378.8,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1730756797677,0.42081,2377.9,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1730756797979,0.42081,2377.9,2377.1,4.57770558]
["bitfinex-derivatives","ETHF0:USTF0",1730756797980,3.2078,2377.9,2377.5,2.69921964]
["bitfinex-derivatives","ETHF0:USTF0",1730756798179,3.62856,2378.2,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1730756798387,3.2078,2378.2,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730756798585,3.2078,2378.2,2377.3,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1730756798586,3.2078,2378.9,2377.8,7.01136955]
["bitfinex-derivatives","ETHF0:USTF0",1730756798784,3.2078,2378.9,2378.1,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756799082,2.7375,2380.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756799083,3.2078,2379.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756799283,3.2078,2380.1,2378.8,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756799478,3.2078,2380.1,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1730756799780,3.2078,2380.4,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756799980,3.2078,2380.4,2379.2,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756800281,3.2078,2380.4,2379.9,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756800477,1.05049,2381.4,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730756800478,0.42032,2380.7,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730756800784,3.2078,2381.2,2380.0,1.48051939]
["bitfinex-derivatives","ETHF0:USTF0",1730756800989,3.2078,2381.2,2380.2,7.75873682]
["bitfinex-derivatives","ETHF0:USTF0",1730756801283,3.2078,2382.2,2381.0,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756801486,3.62786,2382.2,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1730756801676,0.41993,2382.9,2382.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730756801874,3.62773,2382.9,2382.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730756802075,40.8,2382.8,2381.8,7.75873682]
["bitfinex-derivatives","ETHF0:USTF0",1730756802395,3.62763,2383.5,2382.5,4.55093682]
["bitfinex-derivatives","ETHF0:USTF0",1730756802585,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756802884,3.2078,2383.5,2382.6,4.68479391]
["bitfinex-derivatives","ETHF0:USTF0",1730756803078,3.2078,2382.9,2382.0,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730756803278,3.2078,2382.5,2382.0,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730756803478,3.2078,2382.2,2382.1,0.26411556]
["bitfinex-derivatives","ETHF0:USTF0",1730756803786,3.2078,2382.2,2381.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756803787,3.2078,2382.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756803978,3.62788,2382.1,2381.3,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1730756804177,40.8,2382.0,2381.2,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1730756804376,40.8,2382.0,2380.9,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1730756804377,3.2078,2381.9,2380.9,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1730756804576,3.2078,2382.2,2381.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1730756804780,3.2078,2381.9,2381.3,14.44729536]
["bitfinex-derivatives","ETHF0:USTF0",1730756804983,0.42015,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756805180,40.8,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756805378,40.8,2381.3,2380.2,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756805379,44.0078,2381.3,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756805583,40.8,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756805787,40.8,2381.3,2381.0,1.13658272]
["bitfinex-derivatives","ETHF0:USTF0",1730756806086,40.8,2381.3,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1730756806285,40.8,2381.3,2381.1,0.18522426]
["bitfinex-derivatives","ETHF0:USTF0",1730756806581,40.8,2381.3,2380.7,0.52614133]
["bitfinex-derivatives","ETHF0:USTF0",1730756806787,0.42023,2381.2,2380.7,0.10583133]
["bitfinex-derivatives","ETHF0:USTF0",1730756806984,40.8,2381.3,2380.6,0.0264606]
["bitfinex-derivatives","ETHF0:USTF0",1730756806985,41.22021,2381.3,2380.6,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1730756807182,0.42028,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756807493,0.42025,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756807676,44.0078,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756807878,0.42036,2380.5,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730756808182,0.42036,2380.5,2379.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730756808183,3.2078,2380.3,2379.7,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1730756808487,0.42034,2380.6,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730756808688,3.2078,2380.6,2379.8,0.23826555]
["bitfinex-derivatives","ETHF0:USTF0",1730756808890,0.42039,2380.3,2379.8,0.23826555]
["bitfinex-derivatives","ETHF0:USTF0",1730756809188,3.62814,2380.6,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730756809390,0.42035,2380.5,2379.8,0.23826555]
["bitfinex-derivatives","ETHF0:USTF0",1730756809583,3.2078,2380.6,2379.8,0.23826555]
["bitfinex-derivatives","ETHF0:USTF0",1730756809777,3.2078,2380.7,2379.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730756809983,0.4204,2380.2,2379.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730756810189,1.05063,2381.1,2379.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730756810393,3.2078,2380.2,2379.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730756810581,3.2078,2380.2,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730756810582,3.2078,2380.1,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756810784,0.42058,2379.2,2378.5,7.22516324]
["bitfinex-derivatives","ETHF0:USTF0",1730756810984,0.42055,2379.4,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1730756811178,0.42055,2379.4,2378.5,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756811179,0.42055,2379.4,2378.6,0.13252002]
["bitfinex-derivatives","ETHF0:USTF0",1730756811385,3.62834,2379.5,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1730756811784,3.2078,2379.5,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1730756811979,40.8,2379.4,2378.9,2.03672044]
["bitfinex-derivatives","ETHF0:USTF0",1730756812385,40.8,2379.4,2378.7,4.48863984]
["bitfinex-derivatives","ETHF0:USTF0",1730756812386,3.2078,2380.7,2379.3,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756812582,0.4203,2380.8,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730756812881,1.05027,2381.9,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1730756812882,0.42022,2381.3,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1730756813086,0.42022,2381.3,2380.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756813087,0.42022,2381.3,2380.6,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1730756813388,3.2078,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756813787,3.2078,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756813986,3.2078,2380.8,2380.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756814286,3.2078,2381.2,2380.6,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1730756814787,3.2078,2381.4,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756814991,3.62804,2381.2,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1730756815183,0.4203,2380.8,2380.2,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1730756815386,3.2078,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756815589,3.62808,2380.9,2380.3,1.76864203]
["bitfinex-derivatives","ETHF0:USTF0",1730756815784,0.42029,2380.9,2380.3,1.76865203]
["bitfinex-derivatives","ETHF0:USTF0",1730756815985,3.62809,2380.9,2380.3,1.34827203]
["bitfinex-derivatives","ETHF0:USTF0",1730756816186,3.62809,2380.9,2380.3,1.76864203]
["bitfinex-derivatives","ETHF0:USTF0",1730756816386,0.42029,2380.9,2380.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1730756816691,3.62809,2380.9,2380.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1730756816899,3.2078,2381.5,2381.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1730756817489,3.62799,2381.5,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756817790,3.62799,2381.5,2381.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1730756817986,3.62799,2381.5,2380.9,1.11012655]
["bitfinex-derivatives","ETHF0:USTF0",1730756817987,3.2078,2381.5,2380.9,1.11012655]
["bitfinex-derivatives","ETHF0:USTF0",1730756818292,3.2078,2381.5,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756818492,3.2078,2381.5,2380.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1730756818493,0.4202,2381.4,2380.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1730756818686,0.42022,2381.3,2380.9,1.11012655]
["bitfinex-derivatives","ETHF0:USTF0",1730756818883,41.85027,2381.9,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756818884,40.8,2381.9,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756819090,0.42016,2381.6,2380.9,4.23855139]
["bitfinex-derivatives","ETHF0:USTF0",1730756819288,0.42018,2381.5,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1730756819491,3.2078,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756820389,44.0078,2381.9,2381.0,1.0836715]
["bitfinex-derivatives","ETHF0:USTF0",1730756820599,0.42016,2381.6,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756820792,3.2078,2381.8,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756820997,40.8,2381.9,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756820998,3.2078,2381.6,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1730756821186,3.2078,2381.9,2381.3,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756821390,0.0149,2382.1,2381.7,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756821691,0.0149,2382.1,2382.0,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730756821891,5.55088048,2383.2,2382.1,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1730756822090,8.90258324,2384.7,2381.8,21.73025118]
["bitfinex-derivatives","ETHF0:USTF0",1730756822091,3.2078,2383.6,2382.6,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756822291,3.2078,2384.4,2383.5,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756822488,40.8,2384.3,2384.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756822692,6.80447324,2386.4,2384.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756822693,3.2078,2385.3,2384.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756822902,3.2078,2384.4,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730756823189,2.09687,2386.1,2383.6,8.9682322]
["bitfinex-derivatives","ETHF0:USTF0",1730756823190,3.2078,2384.8,2383.6,10.01227324]
["bitfinex-derivatives","ETHF0:USTF0",1730756823395,3.2078,2384.8,2383.6,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756823594,3.2078,2384.7,2384.1,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756823794,3.2078,2385.0,2384.1,7.22418324]
["bitfinex-derivatives","ETHF0:USTF0",1730756823987,3.2078,2385.1,2384.1,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756824189,3.2078,2384.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756824386,0.41971,2384.2,2383.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730756824594,3.2078,2384.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756824792,3.2078,2384.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756824993,1.04889,2385.1,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730756824994,3.2078,2384.3,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730756825291,1.04889,2385.1,2384.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730756825292,0.41954,2385.1,2384.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730756825493,2.5709,2385.5,2384.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730756825494,0.4195,2385.3,2384.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730756825693,3.2078,2385.8,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730756825894,1.04834,2386.3,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730756825895,0.41933,2386.3,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756826105,0.41933,2386.3,2385.4,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756826106,3.2078,2386.3,2385.4,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756826288,3.2078,2385.7,2385.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756826497,40.8,2386.2,2385.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756826498,3.2078,2385.3,2385.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756826801,0.41954,2385.1,2385.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756827191,3.2078,2385.6,2385.0,10.99727324]
["bitfinex-derivatives","ETHF0:USTF0",1730756827499,44.0078,2386.2,2385.4,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756827796,3.2078,2385.5,2385.4,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756828096,1.04833,2386.3,2385.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730756828097,3.2078,2386.3,2385.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730756828404,3.2078,2386.3,2385.4,10.99647324]
["bitfinex-derivatives","ETHF0:USTF0",1730756828405,3.2078,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756828700,3.2078,2386.1,2385.4,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756829003,0.41935,2386.2,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756829198,3.62713,2386.3,2385.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730756829394,3.2078,2386.3,2385.4,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756829600,2.09586,2387.3,2386.2,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756829601,3.2078,2387.2,2386.2,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756829796,3.2078,2387.1,2386.2,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756830090,3.2078,2387.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756830091,3.2078,2387.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756830294,1.04793,2387.2,2385.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730756830295,0.41928,2386.6,2385.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730756830498,3.2078,2386.7,2385.8,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756830690,8.89949324,2388.2,2385.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730756830691,3.2078,2387.2,2385.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730756830900,3.2078,2386.9,2385.8,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756831099,0.41922,2386.9,2385.8,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756831394,0.41935,2386.2,2385.8,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756831698,3.62713,2386.3,2385.8,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756831893,1.04787,2387.4,2385.4,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756831894,3.2078,2386.0,2385.4,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756832099,1.0481,2386.9,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730756832100,3.2078,2385.5,2385.0,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756832399,0.41962,2384.7,2384.1,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756832605,0.41966,2384.5,2384.1,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756832799,3.2078,2384.5,2384.1,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756833192,3.2078,2384.8,2384.1,6.80447324]
["bitfinex-derivatives","ETHF0:USTF0",1730756833393,3.2078,2384.2,2384.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730756833593,3.2078,2384.2,2383.9,4.5334091]
["bitfinex-derivatives","ETHF0:USTF0",1730756833996,3.2078,2384.9,2384.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730756834191,3.62747,2384.4,2383.9,4.5334091]
["bitfinex-derivatives","ETHF0:USTF0",1730756834393,3.2078,2384.9,2384.2,4.5334091]
["bitfinex-derivatives","ETHF0:USTF0",1730756835000,0.41963,2384.6,2384.2,4.5334091]
["bitfinex-derivatives","ETHF0:USTF0",1730756835203,0.41963,2384.6,2383.9,4.5334091]
["bitfinex-derivatives","ETHF0:USTF0",1730756835204,3.2078,2384.6,2383.9,4.5334091]
["bitfinex-derivatives","ETHF0:USTF0",1730756835402,3.2078,2384.9,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756835696,0.41961,2384.7,2384.1,7.21976019]
["bitfinex-derivatives","ETHF0:USTF0",1730756835898,0.41967,2384.4,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756836101,3.2078,2384.9,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756836102,0.41965,2384.5,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756836404,3.2078,2384.6,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756836598,0.41965,2384.5,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756836800,0.41963,2384.6,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756837000,3.2078,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756837398,3.2078,2384.3,2383.8,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730756837608,1.04881,2385.2,2384.4,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730756837609,0.41955,2385.1,2384.4,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730756837798,0.41955,2385.1,2383.9,17.6322124]
["bitfinex-derivatives","ETHF0:USTF0",1730756837799,0.4195,2385.4,2384.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730756837998,3.2078,2385.6,2384.6,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756838308,0.41951,2385.3,2384.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730756838504,3.2078,2385.6,2384.6,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756838707,0.41949,2385.4,2384.8,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1730756839006,0.41959,2384.8,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730756839308,3.2078,2384.8,2384.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730756839503,3.2078,2384.8,2384.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730756839701,3.2078,2385.0,2384.2,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730756839908,3.2078,2385.0,2384.2,4.55876379]
["bitfinex-derivatives","ETHF0:USTF0",1730756840100,3.2078,2384.8,2383.8,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730756840299,0.41958,2384.9,2384.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730756840500,0.41958,2384.9,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756840501,0.41962,2384.7,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756840702,40.8,2385.8,2384.2,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730756840703,3.2078,2385.2,2384.2,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730756840899,1.04854,2385.9,2384.2,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730756840900,3.2078,2385.9,2385.0,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756841100,3.2078,2386.7,2385.8,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756841310,6.80006019,2388.2,2385.8,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756841311,3.2078,2387.1,2385.8,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756841505,0.41935,2386.2,2385.4,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756841807,3.6271,2386.5,2385.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730756842004,3.62711,2386.4,2385.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730756842203,3.2078,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756842405,3.2078,2386.6,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756842605,3.62719,2386.0,2385.4,7.21953019]
["bitfinex-derivatives","ETHF0:USTF0",1730756842805,0.4194,2385.9,2385.4,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756843014,3.2078,2386.3,2385.4,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756843302,2.7658,2387.2,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756843303,0.41936,2386.1,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756843506,0.41936,2386.1,2385.4,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756843507,3.2078,2386.1,2385.4,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756843903,3.2078,2386.1,2385.0,10.00786019]
["bitfinex-derivatives","ETHF0:USTF0",1730756844402,3.2078,2385.8,2385.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730756844703,3.2078,2385.7,2385.1,4.52048423]
["bitfinex-derivatives","ETHF0:USTF0",1730756844910,0.4195,2385.4,2385.0,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756845110,0.41941,2385.9,2385.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730756845308,0.41941,2385.9,2384.8,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730756845309,3.2078,2386.7,2385.8,10.00786019]
["bitfinex-derivatives","ETHF0:USTF0",1730756845702,44.0078,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756845906,44.0078,2386.7,2386.4,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756846306,0.43411,2387.3,2386.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730756846504,0.01495,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756846705,3.2078,2386.9,2386.2,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730756846916,3.2078,2386.3,2385.7,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730756847211,3.2078,2386.7,2385.7,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730756847403,0.41933,2386.3,2385.5,17.28906019]
["bitfinex-derivatives","ETHF0:USTF0",1730756847611,3.2078,2386.1,2385.5,17.28906019]
["bitfinex-derivatives","ETHF0:USTF0",1730756848113,3.2078,2385.8,2385.1,9.43256019]
["bitfinex-derivatives","ETHF0:USTF0",1730756848320,4.76349,2387.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756848321,0.41952,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756848609,3.2078,2385.3,2384.2,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730756848805,0.41959,2384.8,2384.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730756849303,3.2078,2385.3,2384.2,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730756849304,3.2078,2385.3,2384.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730756849507,2.66,2386.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756849508,3.2078,2385.8,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756849703,3.2078,2385.8,2384.7,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730756850012,3.2078,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756850812,3.2078,2384.8,2383.7,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756851018,3.2078,2384.2,2383.3,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756851215,6.80006019,2385.2,2383.0,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730756851216,3.62764,2383.4,2383.0,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730756851417,0.41975,2383.9,2383.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1730756851605,0.41971,2384.2,2383.3,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756851805,3.62753,2384.0,2383.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730756852014,3.2078,2384.4,2384.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730756852213,40.8,2384.6,2383.7,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756852518,40.8,2384.6,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730756852712,40.8,2384.6,2384.1,7.21976019]
["bitfinex-derivatives","ETHF0:USTF0",1730756852914,3.2078,2385.2,2384.1,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756853112,3.2078,2385.2,2384.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730756853317,3.2078,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756853511,44.0078,2385.2,2384.5,10.00786019]
["bitfinex-derivatives","ETHF0:USTF0",1730756853715,0.41965,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756853918,0.41965,2384.5,2383.3,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730756853919,3.2078,2384.1,2383.3,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1730756854219,40.8,2385.2,2383.3,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1730756854220,3.2078,2384.5,2383.3,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1730756854415,0.41979,2383.7,2383.3,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730756854606,0.41979,2383.7,2383.2,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756854811,3.2078,2383.6,2383.2,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756855121,3.2078,2384.3,2383.2,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756855309,3.2078,2384.2,2383.2,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756855620,3.2078,2383.9,2383.2,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756855807,3.2078,2383.7,2383.2,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756856010,3.2078,2383.6,2383.2,6.80006019]
["bitfinex-derivatives","ETHF0:USTF0",1730756856515,40.8,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756856816,44.42752,2384.1,2383.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730756857012,3.2078,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756857412,3.2078,2384.0,2383.9,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756857613,4.53400413,2385.8,2383.9,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756857614,3.2078,2384.8,2384.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730756857919,4.53400413,2385.8,2384.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730756857920,3.2078,2385.3,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756858222,3.2078,2385.6,2385.0,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756858420,3.2078,2385.6,2385.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756859018,3.2078,2385.8,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1730756859219,3.2078,2385.8,2385.7,4.95343413]
["bitfinex-derivatives","ETHF0:USTF0",1730756859611,0.41926,2386.7,2386.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730756859920,40.8,2386.7,2386.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756860109,3.2078,2386.5,2385.8,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756860313,0.41933,2386.3,2385.8,4.95341413]
["bitfinex-derivatives","ETHF0:USTF0",1730756860612,3.2078,2385.9,2385.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756860818,4.25624,2386.1,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756861018,2.7,2386.6,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756861019,3.2078,2385.4,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756861208,0.41944,2385.7,2385.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730756861515,0.41941,2385.9,2385.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730756861817,3.2078,2386.2,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756862008,3.2078,2386.2,2385.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756862213,0.41937,2386.1,2385.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730756862415,3.2078,2386.2,2385.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756862416,0.41939,2386.0,2385.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756862620,3.6272,2385.9,2385.4,4.95347413]
["bitfinex-derivatives","ETHF0:USTF0",1730756862921,2.7,2386.6,2385.4,4.95347413]
["bitfinex-derivatives","ETHF0:USTF0",1730756862922,3.2078,2386.0,2385.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730756863119,40.8,2386.7,2386.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730756863321,0.41932,2386.4,2385.9,4.95339413]
["bitfinex-derivatives","ETHF0:USTF0",1730756863514,0.41936,2386.2,2385.9,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756863716,0.41933,2386.3,2385.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730756864018,0.41933,2386.3,2385.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730756864212,44.0078,2386.7,2385.5,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756864213,3.2078,2386.2,2385.5,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756864410,3.2078,2386.0,2385.6,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730756864722,0.41937,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756864723,0.41934,2386.3,2385.9,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756864917,3.62714,2386.3,2385.9,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756865124,3.2078,2386.2,2385.4,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756865320,3.2078,2385.8,2385.4,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756865529,3.2078,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756865823,45.33400413,2386.7,2384.5,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730756865824,3.62727,2385.5,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730756866021,0.41948,2385.5,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756866209,40.8,2385.4,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756866411,0.41956,2385.0,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756866616,3.2078,2385.0,2384.5,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730756866812,3.2078,2385.0,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756867014,44.0078,2385.4,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756867321,44.42729,2385.4,2384.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730756867520,44.0078,2385.4,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756868023,44.0078,2385.4,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730756868225,3.2078,2385.4,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730756868420,3.2078,2385.4,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756868619,3.62729,2385.4,2384.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730756868819,44.0078,2385.4,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730756869022,44.0078,2385.4,2384.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756869223,40.8,2385.4,2385.1,4.95353413]
["bitfinex-derivatives","ETHF0:USTF0",1730756869926,0.41947,2385.5,2385.1,4.95353413]
["bitfinex-derivatives","ETHF0:USTF0",1730756870118,1.04833,2386.3,2384.5,5.66993]
["bitfinex-derivatives","ETHF0:USTF0",1730756870119,0.41957,2385.0,2384.5,5.66993]
["bitfinex-derivatives","ETHF0:USTF0",1730756870323,3.2078,2385.0,2384.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730756870520,1.04871,2385.5,2384.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730756870521,0.4195,2385.3,2384.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730756870722,40.8,2385.4,2384.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730756870723,0.41958,2384.9,2384.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730756871026,3.2078,2384.9,2384.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730756871227,40.8,2385.4,2385.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730756871228,3.2078,2385.3,2385.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730756871419,40.8,2385.4,2384.8,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756871626,3.62726,2385.6,2384.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730756871825,0.41947,2385.5,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730756872426,3.2078,2385.6,2385.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756872627,3.2078,2385.6,2385.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730756872827,3.2078,2385.6,2385.1,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756873024,3.2078,2385.6,2385.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730756873428,3.2078,2385.6,2385.1,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756873635,3.62725,2385.6,2385.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730756874227,3.2078,2385.3,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756874432,0.41964,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756874822,3.2078,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756875032,3.2078,2384.9,2384.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756875033,3.2078,2385.1,2384.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756875326,2.6997,2385.4,2384.4,8.79094413]
["bitfinex-derivatives","ETHF0:USTF0",1730756875327,3.2078,2385.4,2384.4,8.79094413]
["bitfinex-derivatives","ETHF0:USTF0",1730756875531,0.41951,2385.3,2384.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730756875730,3.2078,2385.7,2385.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730756875920,44.0078,2385.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756876119,44.0078,2385.6,2384.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756876120,3.62743,2384.6,2384.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730756876425,3.2078,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756876619,3.2078,2385.1,2384.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730756876817,3.2078,2385.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756876818,0.41962,2384.7,2384.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730756877018,3.2078,2384.6,2384.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730756877420,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756877621,40.8,2385.6,2383.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1730756877622,3.2078,2384.0,2383.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1730756877824,5.33227165,2385.4,2383.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756877825,3.2078,2384.4,2383.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756878027,3.2078,2384.9,2383.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756878231,0.41961,2384.7,2384.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730756878622,3.2078,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756878821,3.2078,2384.6,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730756878822,0.41963,2384.6,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730756879130,3.2078,2385.0,2384.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756879333,0.41961,2384.7,2384.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730756879532,3.2078,2385.0,2384.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756879727,1.04899,2384.8,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756879922,4.25683,2384.7,2383.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756880127,3.2078,2384.1,2383.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1730756880329,3.2078,2385.0,2383.8,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1730756880534,3.2078,2385.0,2384.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730756880535,0.4196,2384.8,2384.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730756880836,0.4196,2384.8,2383.7,12.49082117]
["bitfinex-derivatives","ETHF0:USTF0",1730756880837,44.0078,2384.9,2383.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756881027,0.41974,2384.0,2383.6,3.11379]
["bitfinex-derivatives","ETHF0:USTF0",1730756881226,3.2078,2384.5,2383.4,4.95382413]
["bitfinex-derivatives","ETHF0:USTF0",1730756881227,0.41978,2383.8,2383.4,4.95382413]
["bitfinex-derivatives","ETHF0:USTF0",1730756881436,3.2078,2384.3,2383.0,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756881736,3.2078,2384.0,2383.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756881937,3.2078,2384.3,2384.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1730756882230,1.53286299,2385.0,2383.5,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1730756882231,1.02190866,2385.4,2384.2,7.87763287]
["bitfinex-derivatives","ETHF0:USTF0",1730756882438,3.2078,2385.5,2384.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1730756882622,0.4195,2385.3,2384.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730756882827,3.2078,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756883023,3.2078,2385.9,2385.2,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756883237,3.2078,2386.2,2385.5,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756883537,2.04381732,2387.1,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756883538,3.2078,2387.1,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756883743,3.2078,2387.1,2386.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730756883925,2.7991,2387.2,2386.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730756883926,0.41921,2387.0,2386.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730756884131,3.2078,2387.1,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756884335,1.53286299,2387.8,2386.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730756884336,0.41916,2387.3,2386.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730756884537,3.2078,2387.2,2386.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730756884953,2.7991,2388.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756885132,3.2078,2387.3,2386.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756885533,3.2078,2387.3,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756885534,3.2078,2387.3,2386.4,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756885733,3.2078,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756885937,0.41932,2386.4,2385.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730756886235,0.41933,2386.3,2385.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730756886534,3.2078,2386.4,2385.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730756886742,3.2078,2386.0,2385.6,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756887038,3.2078,2386.0,2385.4,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730756887238,0.41934,2386.3,2385.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730756887439,1.04806,2386.9,2385.4,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730756887440,3.2078,2385.8,2385.4,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730756887640,3.2078,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756887839,1.02190866,2387.0,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756887840,3.2078,2386.0,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756888136,44.4272,2385.9,2385.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730756888336,3.2078,2385.8,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730756888544,3.2078,2386.4,2385.3,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756888839,3.2078,2386.1,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756889040,3.2078,2386.2,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756889232,3.2078,2386.2,2385.3,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756889430,3.2078,2386.2,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756890031,0.41939,2386.0,2385.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730756890240,3.2078,2386.1,2385.0,8.16135413]
["bitfinex-derivatives","ETHF0:USTF0",1730756890436,0.41946,2385.6,2385.0,8.16135413]
["bitfinex-derivatives","ETHF0:USTF0",1730756890641,3.2078,2385.8,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756890836,3.2078,2385.8,2385.0,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756891238,0.4194,2386.0,2385.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730756891534,3.2078,2386.4,2385.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730756891739,3.2078,2386.4,2385.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730756892039,3.2078,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756892240,3.2078,2386.0,2385.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730756892451,3.2078,2386.0,2385.0,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756892738,3.2078,2386.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756892739,3.2078,2385.7,2384.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1730756892941,0.41953,2385.2,2385.0,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756893237,0.41945,2385.6,2385.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730756893444,0.41944,2385.7,2385.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730756893640,3.2078,2385.7,2385.0,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756893836,1.04838,2386.2,2384.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1730756893837,3.2078,2385.3,2384.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1730756894139,0.41951,2385.3,2384.8,3.16158]
["bitfinex-derivatives","ETHF0:USTF0",1730756894342,3.2078,2385.8,2384.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1730756894644,1.04846,2386.0,2384.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1730756894645,3.2078,2385.4,2384.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1730756894842,0.41949,2385.4,2384.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730756895041,0.41948,2385.5,2384.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730756895342,3.2078,2385.6,2384.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1730756895539,0.41947,2385.5,2384.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1730756895736,3.2078,2385.9,2384.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1730756895938,0.41941,2385.9,2385.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730756896135,1.02190866,2386.8,2385.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756896435,3.2078,2386.6,2385.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756896636,3.2078,2386.3,2385.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756896840,0.41946,2385.6,2385.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730756897044,0.41942,2385.8,2385.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730756897339,0.41946,2385.6,2385.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730756897543,0.41946,2385.6,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756897544,0.41943,2385.8,2385.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730756897736,3.2078,2385.7,2385.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730756898041,3.62723,2385.7,2385.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730756898747,0.41945,2385.6,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756898936,3.62724,2385.7,2385.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730756899132,0.41945,2385.6,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756899438,3.2078,2385.6,2385.0,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756899840,0.41949,2385.4,2385.0,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1730756900040,3.2078,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756900738,0.41954,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756901053,0.41954,2385.1,2384.1,1.08058602]
["bitfinex-derivatives","ETHF0:USTF0",1730756901054,0.41966,2384.5,2384.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730756901345,0.41967,2384.4,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756901544,40.8,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756901842,40.8,2384.4,2384.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730756902042,3.2078,2385.4,2384.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1730756902249,3.2078,2385.4,2384.8,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756902440,3.2078,2385.4,2384.5,7.29531576]
["bitfinex-derivatives","ETHF0:USTF0",1730756902747,0.4197,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756902941,3.2078,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756903140,3.62747,2384.4,2383.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730756903347,3.2078,2384.3,2383.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730756903640,1.02190866,2385.0,2383.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730756903641,3.2078,2384.5,2383.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730756904039,0.41969,2384.3,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730756904235,0.41974,2384.0,2383.6,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1730756904439,3.6275,2384.2,2383.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730756904639,3.2078,2384.2,2383.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730756904843,3.2078,2384.1,2383.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730756905049,1.04899,2384.8,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730756905050,0.41969,2384.3,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730756905238,3.2078,2384.2,2383.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730756905440,3.2078,2384.6,2383.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730756905441,0.41974,2384.0,2383.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730756905742,3.2078,2384.1,2383.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730756905948,3.62752,2384.1,2383.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730756906142,3.2078,2384.1,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730756906343,3.2078,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756906544,0.41976,2383.9,2383.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730756907249,0.41968,2384.3,2383.4,4.95383413]
["bitfinex-derivatives","ETHF0:USTF0",1730756907454,0.41968,2384.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756907455,3.2078,2384.2,2383.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730756907641,3.62758,2383.8,2383.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730756908443,0.41983,2383.5,2383.1,8.16168413]
["bitfinex-derivatives","ETHF0:USTF0",1730756908652,3.2078,2383.7,2383.1,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756908842,3.2078,2384.1,2383.1,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756909048,3.62759,2383.7,2383.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730756909247,3.2078,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756909441,0.41981,2383.6,2382.8,7.34290413]
["bitfinex-derivatives","ETHF0:USTF0",1730756909642,3.2078,2383.4,2382.8,7.34290413]
["bitfinex-derivatives","ETHF0:USTF0",1730756909846,3.2078,2383.4,2382.8,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756910149,0.41987,2383.3,2382.8,4.95393413]
["bitfinex-derivatives","ETHF0:USTF0",1730756910360,0.41989,2383.1,2382.7,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1730756910656,1.0495,2383.7,2382.7,6.31865]
["bitfinex-derivatives","ETHF0:USTF0",1730756910847,3.2078,2383.3,2382.7,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730756911047,0.41988,2383.2,2382.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1730756911246,3.2078,2383.3,2382.7,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730756911447,0.41992,2383.0,2382.7,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730756911652,0.41994,2382.9,2382.5,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756911850,3.2078,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756912055,0.42006,2382.2,2381.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730756912246,3.2078,2382.3,2381.5,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756912548,3.2078,2382.3,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756912549,44.42784,2382.3,2381.8,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1730756912753,3.2078,2382.9,2381.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756912945,3.2078,2382.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756913254,3.62787,2382.1,2381.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1730756913461,3.2078,2382.4,2381.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756913751,0.42006,2382.2,2381.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1730756913953,3.2078,2381.8,2381.5,0.79273923]
["bitfinex-derivatives","ETHF0:USTF0",1730756914158,3.2078,2381.7,2381.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730756914546,3.2078,2381.7,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756914744,0.42015,2381.6,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756914961,3.2078,2381.7,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756915253,0.42018,2381.5,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756915453,3.2078,2381.7,2381.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730756915652,0.42014,2381.7,2381.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730756915954,3.62798,2381.5,2381.1,1.05721756]
["bitfinex-derivatives","ETHF0:USTF0",1730756916152,0.42022,2381.3,2381.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730756916356,0.42019,2381.4,2381.0,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1730756916553,0.42019,2381.4,2381.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730756916753,0.42019,2381.4,2381.0,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1730756916950,3.2078,2381.5,2381.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730756917350,3.2078,2381.5,2381.1,1.0836715]
["bitfinex-derivatives","ETHF0:USTF0",1730756917553,3.62798,2381.5,2381.0,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1730756917751,3.2078,2381.5,2381.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730756918657,0.42019,2381.4,2381.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730756918851,3.2078,2381.5,2381.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730756919053,0.42024,2381.2,2380.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730756919256,3.2078,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756919955,0.42023,2381.2,2380.7,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1730756920257,3.2078,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756920455,0.42029,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756920655,0.42029,2380.8,2380.3,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1730756920854,3.62809,2380.8,2380.3,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1730756921047,3.2078,2381.3,2380.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756921249,3.2078,2381.3,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730756921452,3.2078,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756921653,0.42017,2381.5,2381.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1730756921860,3.2078,2381.9,2381.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756922067,3.2078,2381.9,2381.1,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756922259,0.42012,2381.8,2381.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730756922562,0.42012,2381.8,2381.2,1.34518451]
["bitfinex-derivatives","ETHF0:USTF0",1730756922751,3.2078,2381.9,2381.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1730756922953,3.2078,2381.9,2381.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730756922954,0.42013,2381.8,2381.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730756923149,3.2078,2381.9,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756923354,3.62791,2381.9,2381.4,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1730756923554,0.42013,2381.8,2381.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730756923756,3.2078,2381.9,2381.2,3.12741]
["bitfinex-derivatives","ETHF0:USTF0",1730756923757,0.42015,2381.7,2381.2,3.12741]
["bitfinex-derivatives","ETHF0:USTF0",1730756924151,1.05012,2382.3,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756924152,3.2078,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756924353,0.42032,2380.7,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730756924554,3.2078,2380.9,2380.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1730756924858,0.42021,2381.3,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730756925057,0.42021,2381.3,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730756925255,0.42024,2381.2,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730756925454,0.4202,2381.4,2380.9,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1730756925756,0.42017,2381.5,2380.5,0.13231972]
["bitfinex-derivatives","ETHF0:USTF0",1730756925953,0.42025,2381.1,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1730756926159,3.2078,2381.2,2380.5,3.34011972]
["bitfinex-derivatives","ETHF0:USTF0",1730756926356,3.2078,2381.5,2380.5,3.34011972]
["bitfinex-derivatives","ETHF0:USTF0",1730756926556,0.42021,2381.3,2380.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1730756926859,3.2078,2381.5,2380.5,3.34011972]
["bitfinex-derivatives","ETHF0:USTF0",1730756926860,0.42023,2381.2,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730756927158,3.62798,2381.5,2381.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1730756927355,3.2078,2381.8,2381.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1730756927555,0.42024,2381.2,2380.8,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1730756928061,3.2078,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756928265,3.2078,2381.8,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756928452,0.42017,2381.5,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756928965,0.42017,2381.5,2381.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1730756929356,0.42017,2381.6,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1730756929551,3.2078,2381.8,2380.9,1.13658272]
["bitfinex-derivatives","ETHF0:USTF0",1730756930061,0.42015,2381.7,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1730756930563,0.42016,2381.6,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1730756930856,40.8,2382.0,2381.1,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1730756930857,3.2078,2382.0,2381.1,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1730756931064,1.0502,2382.1,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730756931065,0.42021,2381.3,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730756931458,0.42021,2381.3,2380.9,1.3981324]
["bitfinex-derivatives","ETHF0:USTF0",1730756931660,41.8502,2382.1,2380.9,1.3981324]
["bitfinex-derivatives","ETHF0:USTF0",1730756931661,0.42016,2381.6,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1730756931965,3.2078,2381.9,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756932165,3.2078,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756932356,0.42016,2381.6,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1730756932561,0.42018,2381.5,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730756932756,3.62796,2381.6,2380.8,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756932963,1.05031,2381.8,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756933158,3.2078,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756933367,4.25819,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756933663,0.42025,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756933864,3.2078,2381.3,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756934067,0.42028,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756934263,3.2078,2381.3,2380.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756934264,0.4203,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756934466,3.2078,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756934467,0.42033,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756934660,0.42032,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756935060,0.42033,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756935465,1.05057,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756935669,0.42029,2380.9,2380.5,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1730756935867,3.2078,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756936061,0.42032,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756936370,0.42031,2380.7,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730756936558,0.42031,2380.7,2380.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1730756936559,3.2078,2381.1,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1730756936762,7.27210413,2381.7,2380.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1730756936763,3.2078,2380.8,2380.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1730756937062,0.42037,2380.4,2380.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1730756937255,4.25857,2380.8,2380.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1730756937455,0.42038,2380.3,2380.2,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730756937860,3.2078,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756938069,3.2078,2380.1,2379.2,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1730756938258,4.53400413,2380.4,2379.2,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1730756938259,3.2078,2379.7,2379.2,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1730756938464,0.42051,2379.6,2379.2,5.79258]
["bitfinex-derivatives","ETHF0:USTF0",1730756938765,3.2078,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756938964,0.42057,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756939465,3.2078,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756939765,3.2078,2379.7,2379.1,2.16924046]
["bitfinex-derivatives","ETHF0:USTF0",1730756939965,3.2078,2380.1,2379.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756940164,5.9715,2380.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756940367,3.2078,2381.1,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756940569,3.2078,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756940767,0.42044,2380.0,2379.5,3.10221]
["bitfinex-derivatives","ETHF0:USTF0",1730756941066,4.25868,2380.5,2379.5,3.10221]
["bitfinex-derivatives","ETHF0:USTF0",1730756941367,3.2078,2380.4,2379.5,3.10221]
["bitfinex-derivatives","ETHF0:USTF0",1730756941565,3.2078,2380.4,2379.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1730756941566,0.42054,2379.5,2379.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1730756941757,3.2078,2379.9,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756941968,0.42062,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756942162,0.42067,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756942473,1.05145,2379.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756942474,3.2078,2378.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756942674,0.42074,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756942873,44.0078,2378.8,2377.7,5.90726545]
["bitfinex-derivatives","ETHF0:USTF0",1730756943073,0.42067,2378.7,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1730756943273,3.2078,2378.8,2377.8,5.58607413]
["bitfinex-derivatives","ETHF0:USTF0",1730756943572,4.53400413,2379.4,2377.6,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1730756943573,3.2078,2379.2,2378.4,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1730756943872,2.39389138,2381.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756943873,1.47185,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756944072,1.47185,2379.5,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1730756944073,0.42061,2379.1,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1730756944271,3.2078,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756944597,4.53400413,2379.1,2377.4,7.18600413]
["bitfinex-derivatives","ETHF0:USTF0",1730756944598,0.42079,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756944766,0.42079,2378.0,2377.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756944767,0.42084,2377.8,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1730756945075,3.62858,2378.1,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1730756945274,3.2078,2378.4,2377.1,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756945468,0.42074,2378.3,2377.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1730756945662,3.2078,2378.4,2377.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1730756945970,3.2078,2378.7,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1730756946169,3.2078,2378.3,2377.7,2.75249016]
["bitfinex-derivatives","ETHF0:USTF0",1730756946475,3.2078,2378.4,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1730756946769,3.74605,2379.0,2377.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756946770,3.2078,2378.7,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756946974,0.4207,2378.5,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1730756947171,0.4207,2378.5,2377.7,8.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730756947470,0.4207,2378.5,2378.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1730756947973,3.2078,2378.7,2378.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756948162,3.2078,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756948361,3.2078,2378.7,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1730756948568,0.42069,2378.6,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1730756948865,3.2078,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756949063,0.42077,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756949267,0.42077,2378.1,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1730756949268,7.4126,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756949462,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756949672,1.05185,2378.4,2377.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756949673,0.42085,2377.7,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1730756950769,0.42085,2377.7,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1730756951076,40.8,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756951077,44.0078,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756951272,44.0078,2377.8,2376.9,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1730756951465,44.0078,2377.8,2376.7,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1730756951466,0.42094,2377.2,2376.7,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1730756951667,45.05987,2377.8,2376.7,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1730756951668,40.8,2377.8,2377.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756951869,2.38759178,2379.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756951870,3.2078,2378.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756952068,3.2078,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756952069,0.42085,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756952268,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756952568,0.42074,2378.3,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1730756952973,0.42077,2378.2,2377.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1730756953174,0.42077,2378.2,2377.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1730756953565,41.85163,2378.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756953566,3.2078,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756953765,0.42085,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756953965,3.2078,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756954270,3.2078,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756954469,0.4208,2378.0,2377.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1730756954980,0.4208,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756954981,3.2078,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756956071,0.42085,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756956268,3.2078,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756956579,0.42085,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756957371,0.42083,2377.8,2377.5,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1730756957574,0.42081,2377.9,2377.5,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1730756957779,3.2078,2378.9,2377.6,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1730756958078,3.2078,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756958079,1.05163,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756958377,0.42071,2378.5,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730756958578,3.2078,2378.9,2378.1,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1730756958579,0.42073,2378.4,2378.1,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1730756958768,3.2078,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756958967,0.42067,2378.7,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1730756959165,0.42067,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756959166,3.2078,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756959380,3.2078,2378.9,2378.2,2.93458599]
["bitfinex-derivatives","ETHF0:USTF0",1730756959586,0.42072,2378.4,2378.1,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1730756959880,41.85158,2379.0,2377.4,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1730756959881,4.25969,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756960073,3.2078,2378.0,2377.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1730756960274,0.42089,2377.5,2377.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1730756960472,1.05203,2377.9,2377.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1730756960675,0.42089,2377.5,2377.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1730756960884,0.42085,2377.7,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1730756961176,0.42086,2377.7,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1730756962182,1.05189,2378.2,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1730756962183,0.42077,2378.2,2377.5,3.01781453]
["bitfinex-derivatives","ETHF0:USTF0",1730756962479,3.2078,2378.4,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1730756962675,5.58560413,2378.9,2377.6,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1730756962676,3.2078,2378.5,2377.6,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1730756962984,3.2078,2378.8,2378.0,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1730756963282,7.74180413,2380.3,2378.5,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730756963477,41.85105,2380.2,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756963783,40.8,2380.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756964079,40.8,2380.2,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756964080,1.05113,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756964280,0.4205,2379.7,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1730756964489,1.0511,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756964782,1.0511,2380.0,2377.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1730756964783,4.25903,2379.7,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756964977,3.2078,2379.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756965285,0.42071,2378.5,2378.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1730756965474,0.42071,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756965475,3.2078,2379.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756965675,3.2078,2379.1,2378.6,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1730756965676,0.42064,2378.9,2378.6,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1730756965874,3.2078,2379.1,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756966076,0.42071,2378.5,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730756966278,0.42068,2378.7,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756966479,0.42068,2378.7,2378.3,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1730756966680,0.42075,2378.3,2378.0,2.67294361]
["bitfinex-derivatives","ETHF0:USTF0",1730756966877,0.42075,2378.3,2377.7,13.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730756966878,3.2078,2378.3,2377.7,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730756967187,2.10327,2378.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1730756967188,0.42079,2378.1,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1730756967681,1.05172,2378.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756967682,0.42072,2378.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756967876,3.2078,2378.6,2377.8,2.83209137]
["bitfinex-derivatives","ETHF0:USTF0",1730756968072,0.42071,2378.5,2378.1,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1730756968278,44.0078,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756968478,0.42081,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756968688,0.42081,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756968689,3.2078,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756968880,3.2078,2378.2,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756969081,6.81338,2378.5,2377.3,6.22561453]
["bitfinex-derivatives","ETHF0:USTF0",1730756969281,3.2078,2378.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756969479,0.42074,2378.3,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730756969674,0.4207,2378.5,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730756969875,41.22069,2378.6,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730756970080,40.8,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756970286,41.2207,2378.6,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730756970480,0.4207,2378.5,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730756970887,44.0078,2378.6,2377.8,5.90726545]
["bitfinex-derivatives","ETHF0:USTF0",1730756971076,44.0078,2378.6,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1730756971278,0.4207,2378.5,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730756971480,44.0078,2378.6,2377.8,5.90726545]
["bitfinex-derivatives","ETHF0:USTF0",1730756971674,0.42077,2378.2,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1730756971876,44.0078,2378.6,2377.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730756971877,40.8,2378.6,2377.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730756972090,3.2078,2378.0,2377.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730756972281,1.05203,2377.9,2377.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730756972486,3.2078,2378.0,2377.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730756972877,0.42088,2377.5,2377.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730756973188,3.2078,2377.8,2377.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730756973485,3.2078,2378.1,2377.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730756973685,3.2078,2377.7,2377.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730756974078,0.42101,2376.8,2376.5,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730756974281,3.2078,2377.0,2376.5,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730756974780,3.2078,2377.0,2375.9,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730756974781,7.415,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756974995,5.58638413,2377.2,2375.9,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730756975187,3.2078,2376.7,2376.0,3.60187202]
["bitfinex-derivatives","ETHF0:USTF0",1730756975384,0.42108,2376.4,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730756975684,3.2078,2376.7,2375.9,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1730756975983,3.2078,2377.0,2375.9,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1730756976186,0.42103,2376.7,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730756976485,0.42104,2376.7,2376.0,3.68155812]
["bitfinex-derivatives","ETHF0:USTF0",1730756976689,3.2078,2377.0,2376.0,3.68155812]
["bitfinex-derivatives","ETHF0:USTF0",1730756977088,0.42105,2376.6,2376.0,3.68155812]
["bitfinex-derivatives","ETHF0:USTF0",1730756977283,3.2078,2377.0,2376.0,3.68155812]
["bitfinex-derivatives","ETHF0:USTF0",1730756977479,0.42107,2376.4,2376.0,3.68155812]
["bitfinex-derivatives","ETHF0:USTF0",1730756977686,3.2078,2376.5,2375.8,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1730756978185,0.42112,2376.2,2375.8,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1730756978489,0.42114,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756978685,0.42123,2375.5,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1730756978887,1.05306,2375.6,2373.7,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730756978888,3.2078,2374.7,2373.7,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730756979085,7.74180413,2375.0,2373.7,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730756979391,8.16332413,2373.9,2373.8,4.58537083]
["bitfinex-derivatives","ETHF0:USTF0",1730756979580,7.74180413,2373.9,2373.1,5.29739]
["bitfinex-derivatives","ETHF0:USTF0",1730756979888,7.74180413,2373.2,2373.1,5.29739]
["bitfinex-derivatives","ETHF0:USTF0",1730756980193,45.75564413,2373.2,2373.1,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1730756980391,0.42166,2373.1,2372.1,5.69466851]
["bitfinex-derivatives","ETHF0:USTF0",1730756980690,40.8,2373.2,2372.2,5.58004624]
["bitfinex-derivatives","ETHF0:USTF0",1730756980984,40.8,2373.2,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1730756981187,40.8,2373.2,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756981393,4.95571413,2372.8,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756981587,3.2078,2372.9,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756981887,5.9844,2373.1,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756982091,3.62951,2372.8,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756982388,45.33400413,2373.2,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756982389,40.8,2373.2,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756982888,3.2078,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756983078,4.53400413,2374.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756983079,3.2078,2374.1,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756983597,3.2078,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756983889,3.2078,2374.5,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756984292,0.42146,2374.3,2373.3,6.21051]
["bitfinex-derivatives","ETHF0:USTF0",1730756984594,0.42162,2373.4,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756984887,0.4217,2372.9,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756985295,4.2144,2372.8,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756985594,0.42171,2372.8,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756985787,4.63611,2372.8,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756986092,45.43611,2372.8,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756986593,3.62948,2373.0,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756986796,3.2078,2373.0,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756987296,3.2078,2373.4,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756987793,3.2078,2373.9,2372.8,12.83196395]
["bitfinex-derivatives","ETHF0:USTF0",1730756988096,3.2078,2373.9,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1730756988387,3.2078,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756988794,3.2078,2374.5,2373.4,8.32543013]
["bitfinex-derivatives","ETHF0:USTF0",1730756988997,3.2078,2374.5,2373.4,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1730756989194,3.2078,2374.5,2373.6,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756989495,3.2078,2375.0,2373.9,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730756989997,3.2078,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756990193,0.42134,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756990393,3.2078,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756990596,0.42135,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756990792,3.2078,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756990793,3.2078,2375.0,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1730756991093,0.42131,2375.1,2374.2,5.03342315]
["bitfinex-derivatives","ETHF0:USTF0",1730756991296,0.42131,2375.1,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756991596,3.2078,2375.3,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730756991893,3.62907,2375.3,2374.5,4.9269706]
["bitfinex-derivatives","ETHF0:USTF0",1730756992101,3.62907,2375.3,2374.5,4.5055706]
["bitfinex-derivatives","ETHF0:USTF0",1730756992491,0.42136,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756992684,3.62911,2375.1,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1730756992888,3.62911,2375.1,2374.2,0.50127031]
["bitfinex-derivatives","ETHF0:USTF0",1730756993095,0.42139,2374.6,2374.2,0.07981031]
["bitfinex-derivatives","ETHF0:USTF0",1730756993396,3.2078,2374.7,2373.7,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1730756993596,3.62918,2374.7,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730756993796,3.2078,2374.7,2373.9,4.79822075]
["bitfinex-derivatives","ETHF0:USTF0",1730756994095,3.2078,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756994293,0.42147,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756994491,3.2078,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756994695,3.2078,2374.4,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1730756994908,6.23797,2374.8,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1730756995196,3.2078,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756995392,0.42147,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756995699,0.42143,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756995900,0.42148,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756996194,3.2078,2374.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756996195,0.42153,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756996395,0.42161,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756996701,3.2078,2373.6,2372.8,8.48519538]
["bitfinex-derivatives","ETHF0:USTF0",1730756996995,40.8,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756997390,0.42171,2372.8,2372.7,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730756997593,0.42171,2372.8,2372.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730756997594,3.62951,2372.8,2372.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730756997791,12.37791413,2372.8,2372.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730756997993,0.42184,2372.1,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1730756998195,0.42184,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756998196,40.8,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756998395,40.8,2372.0,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1730756998600,40.8,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730756998902,3.2078,2372.4,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1730756999099,0.4218,2372.3,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730756999400,40.8,2372.2,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1730756999700,40.8,2372.2,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730756999901,40.8,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757000297,40.8,2372.2,2371.5,5.35466291]
["bitfinex-derivatives","ETHF0:USTF0",1730757000502,3.2078,2372.4,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1730757001002,3.2078,2373.1,2372.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1730757001295,3.2078,2373.1,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757001502,3.62941,2373.4,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730757001706,3.62941,2373.4,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1730757001894,3.2078,2373.9,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757002093,2.5645,2374.3,2373.4,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1730757002094,3.62931,2374.0,2373.4,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1730757002404,3.2078,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757002796,3.62927,2374.2,2373.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1730757003194,3.2078,2374.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757003395,3.2078,2374.5,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757003600,0.42144,2374.4,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730757003803,2.5645,2375.3,2373.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1730757003804,4.53400413,2375.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757004101,3.2078,2375.3,2374.0,8.03263203]
["bitfinex-derivatives","ETHF0:USTF0",1730757004302,3.62907,2375.3,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730757004605,3.62907,2375.3,2374.1,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730757004606,7.4182,2375.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757004799,0.42139,2374.6,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1730757005023,1.05323,2375.2,2374.1,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730757005024,3.2078,2374.7,2374.1,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730757005298,3.2078,2374.7,2372.1,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730757005299,3.2078,2374.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757005503,0.42145,2374.3,2373.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730757005696,0.42144,2374.4,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730757005895,40.8,2374.4,2373.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730757006095,3.2078,2374.8,2374.0,4.71836673]
["bitfinex-derivatives","ETHF0:USTF0",1730757006302,3.2078,2374.2,2374.0,4.71836673]
["bitfinex-derivatives","ETHF0:USTF0",1730757006499,3.2078,2374.2,2373.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730757006700,3.2078,2374.1,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1730757007097,3.2078,2374.2,2373.6,4.95790526]
["bitfinex-derivatives","ETHF0:USTF0",1730757007308,0.42144,2374.4,2373.6,4.95790526]
["bitfinex-derivatives","ETHF0:USTF0",1730757007602,3.2078,2374.2,2373.6,8.16570526]
["bitfinex-derivatives","ETHF0:USTF0",1730757007808,44.0078,2374.7,2374.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1730757008107,44.0078,2374.7,2373.6,8.16570526]
["bitfinex-derivatives","ETHF0:USTF0",1730757008108,40.8,2374.7,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1730757008494,0.42144,2374.4,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730757008701,40.8,2374.7,2373.6,8.16570526]
["bitfinex-derivatives","ETHF0:USTF0",1730757008904,3.2078,2373.7,2373.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730757009099,0.42148,2374.2,2373.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730757009505,3.2078,2374.4,2373.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730757009701,3.2078,2374.9,2373.7,5.58789413]
["bitfinex-derivatives","ETHF0:USTF0",1730757009896,3.2078,2374.9,2373.7,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730757010103,4.53400413,2375.6,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1730757010104,3.2078,2374.7,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1730757010409,0.42145,2374.3,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730757010704,3.2078,2374.2,2373.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730757010906,3.2078,2374.6,2373.5,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730757011106,0.42144,2374.4,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1730757011407,0.42151,2374.0,2373.6,4.87805796]
["bitfinex-derivatives","ETHF0:USTF0",1730757011709,3.2078,2374.0,2373.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730757012011,0.42149,2374.1,2373.6,5.43270239]
["bitfinex-derivatives","ETHF0:USTF0",1730757012210,3.2078,2373.9,2373.6,5.01114239]
["bitfinex-derivatives","ETHF0:USTF0",1730757012403,3.2078,2374.1,2373.6,5.01114239]
["bitfinex-derivatives","ETHF0:USTF0",1730757012605,0.42151,2374.0,2373.6,5.01114239]
["bitfinex-derivatives","ETHF0:USTF0",1730757012899,3.2078,2374.5,2373.6,5.01114239]
["bitfinex-derivatives","ETHF0:USTF0",1730757013209,0.42144,2374.4,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730757013411,44.0078,2374.8,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757013607,0.42126,2375.4,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1730757013808,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757013998,3.2078,2375.5,2374.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730757014311,4.71201,2376.4,2374.5,4.42578045]
["bitfinex-derivatives","ETHF0:USTF0",1730757014312,3.62919,2374.6,2374.5,4.42578045]
["bitfinex-derivatives","ETHF0:USTF0",1730757014510,0.42144,2374.4,2373.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730757014701,3.2078,2374.4,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1730757014901,0.42142,2374.5,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1730757015096,0.42142,2374.5,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1730757015308,3.2078,2375.1,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1730757015509,0.42137,2374.8,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1730757015809,0.4215,2374.0,2373.9,0.13306202]
["bitfinex-derivatives","ETHF0:USTF0",1730757016006,0.4215,2374.0,2373.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730757016007,3.2078,2374.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757016207,3.2078,2374.2,2373.2,12.66470413]
["bitfinex-derivatives","ETHF0:USTF0",1730757016412,3.2078,2374.2,2373.3,5.11763013]
["bitfinex-derivatives","ETHF0:USTF0",1730757016605,0.42148,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757016803,3.62927,2374.2,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1730757017009,3.62927,2374.2,2373.2,13.71877413]
["bitfinex-derivatives","ETHF0:USTF0",1730757017010,3.2078,2374.2,2373.2,8.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730757017307,0.42153,2373.9,2373.3,5.06438402]
["bitfinex-derivatives","ETHF0:USTF0",1730757017511,3.2078,2374.2,2373.3,5.06438402]
["bitfinex-derivatives","ETHF0:USTF0",1730757017711,0.4216,2373.5,2373.2,8.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730757017906,3.2078,2373.9,2373.2,8.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730757018103,0.42162,2373.3,2373.2,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730757018305,3.2078,2373.4,2372.1,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1730757018306,3.2078,2373.4,2372.4,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730757018509,3.2078,2373.4,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730757018711,0.42165,2373.2,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730757019016,0.42165,2373.2,2372.7,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1730757019310,3.2078,2373.9,2372.9,5.43720104]
["bitfinex-derivatives","ETHF0:USTF0",1730757019529,0.42158,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757019809,44.0078,2373.5,2373.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1730757020020,44.42939,2373.5,2373.1,5.59251951]
["bitfinex-derivatives","ETHF0:USTF0",1730757020215,44.0078,2373.5,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1730757020515,3.62939,2373.5,2373.1,5.59251951]
["bitfinex-derivatives","ETHF0:USTF0",1730757022216,3.2078,2373.5,2372.6,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1730757022515,0.42169,2373.0,2372.7,5.40200137]
["bitfinex-derivatives","ETHF0:USTF0",1730757023218,3.2078,2373.8,2372.8,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730757023412,3.2078,2373.8,2372.9,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730757023619,3.2078,2373.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757023916,3.2078,2373.8,2372.2,2.16331121]
["bitfinex-derivatives","ETHF0:USTF0",1730757023917,3.2078,2372.9,2372.2,2.16331121]
["bitfinex-derivatives","ETHF0:USTF0",1730757024111,3.6296,2372.3,2372.2,1.23627121]
["bitfinex-derivatives","ETHF0:USTF0",1730757024314,7.74180413,2372.3,2371.8,2.19355663]
["bitfinex-derivatives","ETHF0:USTF0",1730757024517,3.2078,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757025020,3.2078,2372.2,2371.3,5.55079609]
["bitfinex-derivatives","ETHF0:USTF0",1730757025221,3.2078,2371.9,2371.3,5.55079609]
["bitfinex-derivatives","ETHF0:USTF0",1730757025422,3.2078,2372.5,2371.3,5.55079609]
["bitfinex-derivatives","ETHF0:USTF0",1730757025624,3.2078,2372.2,2371.3,5.55079609]
["bitfinex-derivatives","ETHF0:USTF0",1730757025924,0.42197,2371.4,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1730757026119,1.05469,2371.9,2370.9,7.10858773]
["bitfinex-derivatives","ETHF0:USTF0",1730757026316,0.42203,2371.0,2370.9,3.90078773]
["bitfinex-derivatives","ETHF0:USTF0",1730757026515,3.2078,2371.4,2370.9,3.90078773]
["bitfinex-derivatives","ETHF0:USTF0",1730757026820,3.2078,2371.8,2371.0,5.45321476]
["bitfinex-derivatives","ETHF0:USTF0",1730757027122,3.2078,2371.3,2370.9,3.90078773]
["bitfinex-derivatives","ETHF0:USTF0",1730757027318,0.42203,2371.1,2370.9,3.90078773]
["bitfinex-derivatives","ETHF0:USTF0",1730757027624,0.42192,2371.7,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730757027821,3.2078,2372.0,2371.0,5.54040134]
["bitfinex-derivatives","ETHF0:USTF0",1730757028114,0.42188,2371.9,2371.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1730757028318,0.42188,2371.9,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1730757028816,3.2078,2372.0,2371.2,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1730757028817,0.42189,2371.8,2371.2,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1730757029117,0.42198,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757029714,3.2078,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757030225,0.42196,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757030428,0.42193,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757030816,0.42195,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757031020,3.2078,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757031218,21.06708,2375.0,2371.3,9.68121528]
["bitfinex-derivatives","ETHF0:USTF0",1730757031219,3.2078,2372.4,2371.3,9.68121528]
["bitfinex-derivatives","ETHF0:USTF0",1730757031525,3.2078,2372.4,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730757031526,0.42182,2372.2,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730757031726,3.2078,2372.4,2371.4,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730757031931,3.62958,2372.4,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757032229,3.2078,2372.4,2371.6,3.18254858]
["bitfinex-derivatives","ETHF0:USTF0",1730757032519,3.2078,2372.4,2371.7,3.74022612]
["bitfinex-derivatives","ETHF0:USTF0",1730757032723,3.2078,2372.4,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1730757032927,3.6296,2372.4,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730757033227,3.6296,2372.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757033228,0.42195,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757033525,0.42191,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757033715,0.42193,2371.6,2371.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730757033914,3.62972,2371.7,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730757034224,3.62966,2372.0,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1730757034423,3.2078,2372.0,2371.2,5.40103174]
["bitfinex-derivatives","ETHF0:USTF0",1730757034619,3.2078,2372.0,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730757034620,3.62966,2372.0,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730757034926,3.62966,2372.0,2371.2,5.40103174]
["bitfinex-derivatives","ETHF0:USTF0",1730757034927,3.62966,2372.0,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1730757035128,3.62966,2372.0,2371.2,5.40103174]
["bitfinex-derivatives","ETHF0:USTF0",1730757035323,3.62966,2372.0,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1730757035324,3.2078,2372.0,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1730757035632,3.2078,2372.3,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757035832,0.42178,2372.5,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1730757036124,3.2078,2372.6,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1730757036334,0.42179,2372.4,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1730757036630,0.42179,2372.4,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757036831,40.8,2373.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757037038,3.2078,2372.8,2371.8,8.2638701]
["bitfinex-derivatives","ETHF0:USTF0",1730757037324,0.42174,2372.7,2371.8,10.8381701]
["bitfinex-derivatives","ETHF0:USTF0",1730757037526,40.8,2373.0,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1730757037527,0.42177,2372.5,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1730757037920,3.2078,2372.6,2371.8,10.8381701]
["bitfinex-derivatives","ETHF0:USTF0",1730757038227,0.42177,2372.5,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1730757038631,3.2078,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757038841,3.2078,2372.6,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1730757039022,0.42193,2371.6,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730757039323,3.2078,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757039525,0.42197,2371.4,2371.0,3.21032]
["bitfinex-derivatives","ETHF0:USTF0",1730757039729,3.2078,2371.5,2371.0,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1730757040025,0.42193,2371.6,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730757040420,3.62975,2371.5,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730757040622,3.2078,2371.5,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730757040929,4.53400413,2373.0,2371.5,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1730757041120,4.53400413,2373.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757041324,1.05434,2372.7,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757041524,0.42185,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757041923,5.58833413,2372.7,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757041924,0.42184,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757042232,40.8,2372.9,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757042433,40.8,2372.9,2371.6,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1730757042434,0.42179,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757042621,0.42176,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757042827,0.42171,2372.8,2372.2,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1730757043123,0.42176,2372.6,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730757043329,0.42176,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757043330,0.42177,2372.5,2372.2,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1730757043635,0.42177,2372.5,2371.0,9.43239413]
["bitfinex-derivatives","ETHF0:USTF0",1730757043636,0.42192,2371.7,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1730757043831,1.05455,2372.2,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757043832,0.4219,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757044038,0.4219,2371.8,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1730757044230,3.2078,2372.2,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757044725,7.74180413,2371.9,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757044925,0.42198,2371.3,2371.0,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1730757045125,1.05478,2371.7,2371.0,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1730757045331,2.6845,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757045531,0.42193,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757045735,40.8,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757045936,0.42193,2371.6,2371.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1730757046237,40.8,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757046436,0.42193,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757046736,0.42201,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757047134,0.42193,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757047337,44.0078,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757047630,0.42197,2371.4,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730757047834,0.42194,2371.6,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1730757048035,40.8,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757048235,40.8,2371.7,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730757048434,40.8,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757048633,7.34160413,2372.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757048944,0.42178,2372.5,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757049140,0.42178,2372.5,2371.5,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1730757049141,0.42178,2372.5,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730757049433,0.42178,2372.5,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757049434,0.42174,2372.7,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1730757049637,0.42174,2372.7,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757049638,3.2078,2372.9,2372.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730757049825,0.42172,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757050024,3.2078,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757050228,3.2078,2372.9,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1730757050229,0.42172,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1730757050432,4.2144,2372.8,2372.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1730757050631,3.2078,2372.9,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730757050632,0.42178,2372.5,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730757050837,0.42179,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757051036,0.42181,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757051228,0.42182,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757051629,3.2078,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757051829,0.42182,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757052334,3.60059,2372.8,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1730757052335,0.42176,2372.6,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1730757052635,0.42176,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757052636,0.42182,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757054125,3.2078,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757054338,3.2078,2372.7,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757054339,7.74180413,2372.7,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757054534,0.42187,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757054835,3.2078,2372.1,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757055141,0.42194,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757055335,0.42191,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1730757055631,0.4219,2371.8,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1730757056233,0.42191,2371.7,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1730757056428,40.8,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757056838,40.8,2372.0,2371.4,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1730757057035,0.42194,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757057333,40.8,2372.0,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730757057334,1.05476,2371.8,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730757057544,0.42199,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730757057838,0.42199,2371.3,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1730757058042,1.05476,2371.8,2370.9,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730757058043,3.2078,2371.7,2370.9,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730757058236,1.05476,2371.8,2370.9,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730757058237,1.05476,2371.8,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757058535,46.5859,2372.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757058730,0.422,2371.2,2370.9,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1730757058931,0.42203,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757059634,0.42203,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757059829,0.42203,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757060036,3.2078,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757060243,3.2078,2371.5,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1730757060439,0.42203,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757060740,1.05478,2371.7,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757061044,0.42203,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757061235,0.42203,2371.1,2370.9,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1730757061436,0.42203,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757061742,0.42203,2371.1,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1730757061933,0.42203,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757061934,3.2078,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757062131,0.4221,2370.7,2370.5,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730757062338,0.42207,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757063144,0.42208,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757063535,40.8,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757064843,2.5781,2372.0,2370.6,17.56741334]
["bitfinex-derivatives","ETHF0:USTF0",1730757065147,2.5781,2372.0,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757065148,3.2078,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757065344,0.42199,2371.3,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1730757065540,41.85469,2371.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757065839,3.2078,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757066041,0.42197,2371.4,2371.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730757066239,40.8,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757066439,44.0078,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757066638,44.0078,2371.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757066639,40.8,2371.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757066832,40.8,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757067148,40.8,2371.9,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1730757067444,0.42194,2371.6,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1730757067643,40.8,2371.9,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1730757067844,40.8,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757068142,4.26234,2372.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757068442,4.26234,2372.3,2370.9,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1730757068443,3.2078,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757068747,3.2078,2372.0,2371.4,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1730757068748,0.42192,2371.7,2371.4,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1730757068944,0.42193,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757069646,5.2920322,2372.3,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757069841,0.42194,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757070040,40.8,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757070240,0.42191,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1730757070547,0.42194,2371.5,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730757070852,40.8,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757071147,40.8,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757071342,40.8,2371.9,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1730757071343,0.42191,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1730757071541,40.8,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757071741,0.42183,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757072045,0.42188,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757072345,0.42196,2371.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757072536,5.317,2372.1,2370.8,4.28517514]
["bitfinex-derivatives","ETHF0:USTF0",1730757072734,0.42203,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757072945,3.2078,2371.8,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757072946,3.2078,2371.8,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730757073338,0.42196,2371.5,2370.8,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1730757073642,1.0297122,2372.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757073836,3.2078,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757074041,3.2078,2371.8,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757074341,0.42201,2371.2,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1730757074747,0.42201,2371.2,2371.0,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1730757075451,0.42201,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757075452,3.2078,2371.8,2371.1,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1730757075650,0.42199,2371.3,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730757075950,0.42199,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757075951,0.422,2371.2,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1730757076160,0.42203,2371.0,2370.8,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1730757076442,1.05487,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757076647,1.05487,2371.5,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1730757076849,4.2375122,2372.0,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757077145,0.42192,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757077349,3.2078,2372.0,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730757077650,0.42188,2371.9,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730757077844,0.42187,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757078042,3.2078,2372.0,2371.4,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1730757078243,0.42193,2371.6,2371.4,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1730757078436,0.4219,2371.8,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1730757078643,3.2078,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757078945,0.4219,2371.8,2371.6,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1730757079249,3.2078,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757079448,3.2078,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757079639,4.26249,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757079842,0.42197,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757080048,0.42197,2371.4,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730757080250,4.26249,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757080546,0.42197,2371.4,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730757080750,0.42197,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757080942,1.05473,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757081142,0.42205,2371.0,2370.8,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1730757081350,0.42205,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757081649,4.26274,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757081650,3.2078,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757081851,0.42203,2371.1,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1730757082254,0.42204,2371.0,2370.8,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1730757082446,40.8,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757082447,0.42205,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757083245,41.85497,2371.3,2370.7,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1730757083453,41.85497,2371.3,2370.1,1.07737514]
["bitfinex-derivatives","ETHF0:USTF0",1730757083454,7.74180413,2370.8,2370.1,1.07737514]
["bitfinex-derivatives","ETHF0:USTF0",1730757083755,7.74180413,2370.8,2369.2,6.26516176]
["bitfinex-derivatives","ETHF0:USTF0",1730757083756,0.42219,2370.1,2370.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730757084046,5.58949413,2370.1,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757084251,0.42224,2369.9,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1730757084455,40.8,2369.9,2369.3,5.51736151]
["bitfinex-derivatives","ETHF0:USTF0",1730757084651,8.75400413,2369.8,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757084847,0.42242,2368.9,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757085045,1.05576,2369.5,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757085350,3.2078,2369.7,2368.7,8.72516151]
["bitfinex-derivatives","ETHF0:USTF0",1730757085351,0.42239,2369.0,2368.7,8.72516151]
["bitfinex-derivatives","ETHF0:USTF0",1730757085550,1.05571,2369.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757085551,7.74180413,2369.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757085743,4.2208,2369.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757085744,4.53400413,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757085942,5.36883804,2368.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757085943,3.2078,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757086146,0.42245,2368.7,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757086347,2.7904,2369.0,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757086549,2.7904,2369.0,2367.8,0.05349598]
["bitfinex-derivatives","ETHF0:USTF0",1730757086550,7.74180413,2368.5,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757086744,7.74180413,2368.5,2366.6,2.69276141]
["bitfinex-derivatives","ETHF0:USTF0",1730757086745,4.53400413,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757087056,2.7904,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757087451,0.42265,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757087648,0.42267,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757087948,0.42267,2367.4,2366.4,1.95879912]
["bitfinex-derivatives","ETHF0:USTF0",1730757087949,0.4228,2366.7,2366.6,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730757088151,0.42289,2366.2,2366.1,1.95537379]
["bitfinex-derivatives","ETHF0:USTF0",1730757088451,0.42289,2366.2,2366.1,0.61396379]
["bitfinex-derivatives","ETHF0:USTF0",1730757088452,41.22289,2366.2,2366.1,0.61396379]
["bitfinex-derivatives","ETHF0:USTF0",1730757088750,40.8,2366.2,2366.1,5.26167379]
["bitfinex-derivatives","ETHF0:USTF0",1730757088956,3.2078,2367.0,2366.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1730757089148,3.2078,2367.0,2366.1,4.83876379]
["bitfinex-derivatives","ETHF0:USTF0",1730757089149,3.2078,2367.4,2367.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757089349,4.53400413,2367.2,2366.3,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1730757089552,3.2078,2367.1,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757089851,3.2078,2367.0,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757090053,3.2078,2367.0,2366.3,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1730757090356,40.8,2367.3,2366.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757090556,40.8,2367.3,2367.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757090755,4.53400413,2367.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757090756,3.2078,2367.5,2367.2,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757091054,2.35706357,2369.0,2367.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757091055,3.2078,2367.6,2367.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757091243,4.53400413,2368.6,2368.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757091445,3.2078,2368.1,2368.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757091850,4.53400413,2368.6,2368.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757091851,3.2078,2368.4,2368.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757092154,3.2078,2368.2,2368.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757092453,3.2078,2368.2,2367.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1730757092651,3.2078,2368.2,2367.8,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757093152,3.2078,2368.2,2368.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757093452,4.53400413,2368.6,2368.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757093650,4.53400413,2368.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757093651,3.2078,2368.4,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757093853,3.2078,2368.5,2368.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757094159,3.63028,2368.5,2368.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757094351,3.2078,2368.5,2368.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730757094753,3.2078,2368.5,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757094754,3.2078,2368.5,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757094957,40.8,2368.9,2368.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1730757095153,3.63007,2369.7,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757095350,3.63007,2369.7,2368.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1730757095351,3.2078,2369.5,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757095653,3.2078,2369.5,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757095857,3.2078,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757096056,3.2078,2369.9,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1730757096254,3.2078,2369.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757096255,40.8,2370.0,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730757096451,3.2078,2369.9,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757096660,3.2078,2370.7,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1730757096851,3.2078,2370.3,2369.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1730757097053,40.8,2370.2,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730757097357,5.1619,2371.3,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730757097358,3.2078,2371.0,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730757097553,3.2078,2371.0,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757097749,3.2078,2370.6,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1730757098051,4.53400413,2370.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757098260,40.8,2370.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757098559,3.2078,2370.7,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730757098755,3.2078,2370.7,2370.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1730757098952,3.2078,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730757099158,40.8,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757099357,3.2078,2371.0,2370.1,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730757099358,3.2078,2371.0,2370.1,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730757099555,3.2078,2371.3,2370.1,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730757099753,0.42191,2371.7,2370.4,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730757099754,3.2078,2371.7,2370.4,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730757099959,3.2078,2371.7,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757100156,3.2078,2371.7,2370.5,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730757100157,3.2078,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1730757100455,3.2078,2371.7,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1730757100456,0.42193,2371.6,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1730757100663,4.53400413,2372.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757100664,3.2078,2371.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757100853,3.2078,2371.5,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730757101358,3.2078,2371.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757101560,7.74180413,2370.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757101757,3.2078,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757101959,3.2078,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757102659,4.53400413,2370.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757102660,3.2078,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757103052,3.2078,2370.3,2369.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1730757103252,0.4221,2370.7,2369.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1730757103253,3.2078,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757103465,3.2078,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757103856,3.2078,2369.9,2369.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1730757104056,3.2078,2369.9,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730757104257,3.2078,2369.9,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757104459,3.2078,2369.9,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1730757104663,3.2078,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757105160,3.2078,2369.9,2369.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730757105558,3.2078,2370.6,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757105754,0.42212,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757105965,3.2078,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757106151,3.2078,2370.2,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757106358,3.2078,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757106763,0.42227,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757106966,40.8,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730757107468,3.2078,2370.2,2369.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1730757107663,3.2078,2370.2,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1730757107857,40.8,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757108059,3.2078,2370.6,2370.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1730757108262,3.2078,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1730757108465,40.8,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757108665,40.8,2370.5,2369.7,5.45604732]
["bitfinex-derivatives","ETHF0:USTF0",1730757108666,3.2078,2370.3,2369.7,5.45604732]
["bitfinex-derivatives","ETHF0:USTF0",1730757108869,40.8,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757109067,40.8,2370.5,2370.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1730757109267,0.42218,2370.2,2369.7,1.84345112]
["bitfinex-derivatives","ETHF0:USTF0",1730757109466,3.2078,2370.3,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1730757109667,40.8,2370.5,2369.4,4.53400413]
["bitfinex-derivatives","ETHF0:USTF0",1730757109860,40.8,2370.5,2369.8,5.54572754]
["bitfinex-derivatives","ETHF0:USTF0",1730757110081,3.2078,2370.3,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757110273,3.2078,2370.3,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757110274,3.2078,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757110475,4.53400413,2370.3,2368.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757110774,0.42222,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757110981,7.74180413,2370.3,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757111167,3.2078,2370.1,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1730757111368,3.2078,2370.1,2369.0,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1730757111369,3.63001,2370.1,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1730757111572,3.63001,2370.1,2369.0,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1730757111573,3.2078,2370.1,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757111779,0.42218,2370.2,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1730757111983,3.2078,2370.3,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1730757112172,0.42224,2369.9,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1730757112377,3.2078,2370.0,2368.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757112378,0.42231,2369.5,2368.9,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730757112676,3.2078,2369.1,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757112880,0.42247,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757113270,3.2078,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757113474,0.42245,2368.7,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757113683,3.2078,2368.8,2368.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730757113982,41.22245,2368.7,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757114583,0.42246,2368.6,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757114782,40.8,2368.7,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757114783,41.22244,2368.7,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757115083,40.8,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757115277,40.8,2368.7,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757115580,3.2078,2369.4,2368.3,9.64501837]
["bitfinex-derivatives","ETHF0:USTF0",1730757115775,3.2078,2368.9,2368.3,5.42261837]
["bitfinex-derivatives","ETHF0:USTF0",1730757115978,0.42248,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757116177,3.63024,2368.7,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757116373,3.2078,2368.7,2368.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730757116574,40.8,2368.8,2368.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730757116788,3.2078,2368.6,2368.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730757117081,3.2078,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757117581,3.2078,2368.6,2368.1,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730757117986,3.2078,2368.6,2367.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1730757118188,3.63027,2368.6,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757118388,3.2078,2368.3,2367.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730757118783,3.63031,2368.3,2367.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730757119086,3.63031,2368.3,2368.0,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757119087,3.2078,2368.3,2368.0,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757119682,3.2078,2368.7,2368.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730757119885,3.2078,2368.7,2367.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730757119886,3.2078,2368.7,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757120488,40.8,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757120688,3.2078,2368.4,2367.9,3.15278]
["bitfinex-derivatives","ETHF0:USTF0",1730757120983,0.42258,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757121175,3.2078,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757121377,3.2078,2368.4,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757121576,0.4226,2367.8,2367.1,0.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730757121777,0.4226,2367.8,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1730757121778,3.2078,2367.6,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1730757121981,0.4226,2367.8,2367.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1730757122184,40.8,2367.7,2367.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1730757122588,0.42266,2367.5,2367.1,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1730757122781,0.42266,2367.5,2367.1,3.22505]
["bitfinex-derivatives","ETHF0:USTF0",1730757123084,3.2078,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757123286,2.11141,2369.7,2367.2,14.25970509]
["bitfinex-derivatives","ETHF0:USTF0",1730757123287,7.74180413,2369.2,2367.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1730757123481,3.2078,2369.2,2368.2,2.49789684]
["bitfinex-derivatives","ETHF0:USTF0",1730757123779,0.42241,2368.9,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757124091,3.2078,2369.2,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757124283,3.2078,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757124481,3.63017,2369.2,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757124688,3.2078,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757124884,3.2078,2369.0,2368.2,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730757125079,0.42243,2368.8,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757125282,3.2078,2369.0,2368.2,8.5684]
["bitfinex-derivatives","ETHF0:USTF0",1730757125485,0.42235,2369.3,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730757125684,3.2078,2369.4,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757126186,3.63012,2369.4,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757126392,0.42227,2369.7,2368.7,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730757126590,3.2078,2369.8,2369.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1730757126591,0.42231,2369.5,2369.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1730757126890,3.2078,2369.7,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1730757127191,0.42218,2370.2,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1730757127394,0.42213,2370.5,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1730757127689,3.2078,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1730757127886,3.2078,2371.0,2370.0,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1730757128090,3.2078,2370.9,2369.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730757128286,0.4221,2370.7,2369.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730757128493,0.4221,2370.7,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1730757128693,0.4221,2370.7,2369.9,5.37124979]
["bitfinex-derivatives","ETHF0:USTF0",1730757128694,3.2078,2370.7,2369.9,5.37124979]
["bitfinex-derivatives","ETHF0:USTF0",1730757128890,3.2078,2370.7,2369.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730757129390,2.711,2371.2,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1730757129391,3.2078,2370.8,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1730757129595,3.2078,2370.5,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1730757130099,4.2184,2370.4,2369.8,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730757130394,4.2184,2370.4,2369.4,7.74180413]
["bitfinex-derivatives","ETHF0:USTF0",1730757130395,0.42221,2370.0,2369.5,3.09809]
["bitfinex-derivatives","ETHF0:USTF0",1730757130702,3.2078,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757131191,3.2078,2369.4,2368.8,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730757131388,3.2078,2369.4,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757131389,0.42234,2369.3,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757131585,0.42238,2369.1,2368.8,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1730757131895,0.42238,2369.1,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757132092,3.2078,2369.4,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757132289,3.2078,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757132491,3.63022,2368.9,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757132787,8.34654413,2369.6,2368.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730757132788,3.2078,2369.4,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1730757133093,0.42238,2369.1,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757133299,3.2078,2369.4,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757133496,3.63021,2368.9,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757133691,8.34654413,2369.6,2368.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730757133692,3.2078,2369.3,2368.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730757133887,3.2078,2369.3,2368.7,5.54825878]
["bitfinex-derivatives","ETHF0:USTF0",1730757134094,40.8,2369.2,2369.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730757134292,40.8,2369.2,2368.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730757134495,44.0078,2369.2,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757134800,41.22236,2369.2,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757135091,41.22236,2369.2,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757135092,0.42242,2368.9,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757135290,44.0078,2369.2,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757135488,41.22236,2369.2,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757135793,40.8,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757135993,40.8,2369.2,2368.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730757135994,0.42246,2368.7,2368.3,3.08341]
["bitfinex-derivatives","ETHF0:USTF0",1730757136193,0.4225,2368.4,2368.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730757136392,3.2078,2368.6,2368.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730757136697,40.8,2369.2,2368.3,5.53700652]
["bitfinex-derivatives","ETHF0:USTF0",1730757136995,3.63021,2368.9,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757137194,44.0078,2369.2,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757137401,3.2078,2368.9,2368.3,5.53700652]
["bitfinex-derivatives","ETHF0:USTF0",1730757137597,3.2078,2368.9,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757137792,40.8,2369.2,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757137793,44.0078,2369.2,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757137996,0.42237,2369.1,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757138196,0.42237,2369.1,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757138197,44.0078,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757138601,44.43016,2369.2,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757138897,3.2078,2369.5,2368.7,2.10092205]
["bitfinex-derivatives","ETHF0:USTF0",1730757139302,0.42233,2369.4,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757139689,3.2078,2369.5,2368.5,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730757140100,0.42232,2369.4,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757140298,3.2078,2369.5,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757140499,3.2078,2369.2,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1730757140692,3.2078,2369.2,2368.5,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730757140893,0.42242,2368.9,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757141303,0.42244,2368.8,2368.5,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730757141501,3.63016,2369.2,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757141994,3.2078,2369.2,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757142300,40.8,2369.8,2368.5,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730757142503,40.8,2369.8,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757142504,3.2078,2369.5,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757142805,0.42233,2369.4,2368.6,2.12572986]
["bitfinex-derivatives","ETHF0:USTF0",1730757142997,3.2078,2369.5,2368.6,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1730757143203,0.42237,2369.2,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730757143391,0.42241,2368.9,2368.8,5.52626881]
["bitfinex-derivatives","ETHF0:USTF0",1730757143595,0.42241,2368.9,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757143793,0.42246,2368.6,2368.5,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730757143998,0.42246,2368.6,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757143999,0.42245,2368.7,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757144403,3.2078,2369.1,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757144604,3.2078,2369.1,2368.3,8.78559086]
["bitfinex-derivatives","ETHF0:USTF0",1730757144902,3.2078,2368.8,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757145105,0.42256,2368.1,2367.8,3.00299]
["bitfinex-derivatives","ETHF0:USTF0",1730757145500,3.2078,2368.6,2367.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730757145705,0.42251,2368.3,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757146008,0.42255,2368.2,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757146303,0.42248,2368.5,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757146602,44.0078,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757147001,44.43027,2368.6,2367.9,5.48550343]
["bitfinex-derivatives","ETHF0:USTF0",1730757147196,0.42251,2368.4,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757147397,0.42253,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757147602,0.42249,2368.5,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757147803,0.42248,2368.5,2367.8,5.95872089]
["bitfinex-derivatives","ETHF0:USTF0",1730757148000,44.0078,2368.6,2367.7,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1730757148301,0.4225,2368.4,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757148902,44.0078,2368.6,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757149205,44.0078,2368.6,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757149206,0.42253,2368.2,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757149412,3.2078,2368.0,2367.4,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730757149605,3.2078,2367.6,2367.4,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730757149803,3.2078,2367.9,2367.4,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730757150107,0.42271,2367.2,2367.1,0.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730757150300,0.42271,2367.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757150301,8.79859413,2367.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757150503,3.2078,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757150803,4.53400413,2367.1,2366.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1730757150804,0.42281,2366.7,2366.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1730757151007,3.2078,2366.8,2366.1,5.44911699]
["bitfinex-derivatives","ETHF0:USTF0",1730757151329,3.2078,2366.8,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757151330,3.2078,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757151604,3.2078,2366.5,2365.1,3.19273514]
["bitfinex-derivatives","ETHF0:USTF0",1730757151605,4.53400413,2366.1,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757151799,0.423,2365.6,2365.2,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1730757151998,7.74180413,2366.1,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757151999,3.63078,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757152207,3.63078,2365.7,2365.2,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1730757152208,3.2078,2365.7,2365.2,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1730757152402,0.42308,2365.1,2365.0,0.99503598]
["bitfinex-derivatives","ETHF0:USTF0",1730757152599,0.4232,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757152816,4.53400413,2364.7,2363.3,3.37431621]
["bitfinex-derivatives","ETHF0:USTF0",1730757153001,4.53400413,2363.6,2363.3,0.16651621]
["bitfinex-derivatives","ETHF0:USTF0",1730757153205,4.53400413,2363.9,2363.6,0.31578947]
["bitfinex-derivatives","ETHF0:USTF0",1730757153412,4.53400413,2363.7,2363.3,0.16651621]
["bitfinex-derivatives","ETHF0:USTF0",1730757153710,4.53400413,2363.7,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757153905,4.232,2363.2,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757154097,4.53400413,2363.7,2363.1,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757154303,3.2078,2363.8,2361.9,4.53942848]
["bitfinex-derivatives","ETHF0:USTF0",1730757154304,3.2078,2363.8,2363.2,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757154499,4.53400413,2364.0,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757154500,0.42336,2363.6,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757154705,3.48740299,2363.6,2363.1,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757154900,3.2078,2364.2,2363.5,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757155115,4.53400413,2364.7,2364.1,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757155305,4.53400413,2364.7,2363.2,5.55731551]
["bitfinex-derivatives","ETHF0:USTF0",1730757155306,7.74180413,2364.7,2364.2,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757155509,4.2296,2364.3,2363.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1730757155807,3.2078,2364.5,2362.9,18.66449213]
["bitfinex-derivatives","ETHF0:USTF0",1730757155808,3.2078,2364.6,2364.3,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757156204,3.2078,2364.7,2364.4,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757156405,3.2078,2364.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757156406,0.42329,2364.0,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757156705,0.42329,2364.0,2363.6,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757156905,4.53400413,2364.7,2363.9,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757156906,3.2078,2364.6,2363.9,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757157203,3.2078,2364.3,2363.8,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757157403,3.2078,2364.0,2363.7,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757157806,4.2304,2363.9,2363.6,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1730757158104,0.42348,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757158303,0.42348,2362.9,2362.2,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1730757158304,4.53400413,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757158498,4.53400413,2363.0,2362.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1730757158499,0.42347,2363.0,2362.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1730757158698,3.2078,2363.6,2362.9,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757158900,2.5647,2363.8,2362.5,5.46704955]
["bitfinex-derivatives","ETHF0:USTF0",1730757158901,3.2078,2363.1,2362.5,5.46704955]
["bitfinex-derivatives","ETHF0:USTF0",1730757159099,4.2312,2363.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757159100,4.53400413,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757159304,3.2078,2363.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757159305,0.42361,2362.2,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757159511,48.54180413,2362.5,2362.2,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757159804,40.8,2362.5,2362.3,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757160003,44.0078,2362.5,2362.0,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757160201,0.4236,2362.3,2362.0,1.28884295]
["bitfinex-derivatives","ETHF0:USTF0",1730757160401,45.33400413,2362.5,2361.7,0.01661]
["bitfinex-derivatives","ETHF0:USTF0",1730757160603,4.57938982,2362.0,2360.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730757160804,7.78718982,2360.1,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757161004,0.42406,2359.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757161207,4.57938982,2359.1,2358.6,5.62438775]
["bitfinex-derivatives","ETHF0:USTF0",1730757161406,4.57938982,2359.1,2358.1,5.62438775]
["bitfinex-derivatives","ETHF0:USTF0",1730757161610,7.78718982,2358.2,2357.9,1.20622917]
["bitfinex-derivatives","ETHF0:USTF0",1730757161802,7.78718982,2358.2,2356.6,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1730757161803,4.57938982,2358.2,2358.1,4.49174295]
["bitfinex-derivatives","ETHF0:USTF0",1730757162000,1.06032,2359.4,2358.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1730757162001,3.2078,2359.4,2358.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1730757162308,3.2078,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757162609,3.2078,2360.7,2359.4,4.57938982]
["bitfinex-derivatives","ETHF0:USTF0",1730757162812,4.57938982,2361.4,2360.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1730757162813,3.2078,2360.6,2360.4,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1730757163007,3.2078,2361.3,2360.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730757163199,3.2078,2361.1,2359.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730757163406,3.2078,2361.1,2360.9,0.04226543]
["bitfinex-derivatives","ETHF0:USTF0",1730757163601,4.57938982,2362.1,2360.9,0.04226543]
["bitfinex-derivatives","ETHF0:USTF0",1730757163602,3.2078,2361.7,2360.9,0.04226543]
["bitfinex-derivatives","ETHF0:USTF0",1730757163801,3.2078,2361.4,2360.9,0.04226543]
["bitfinex-derivatives","ETHF0:USTF0",1730757164410,7.40073457,2361.0,2359.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730757164615,3.2078,2360.9,2360.3,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1730757164906,3.2078,2361.0,2360.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1730757165105,3.2078,2361.3,2360.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1730757165307,3.2078,2361.3,2360.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1730757165503,3.2078,2361.3,2360.8,5.35405074]
["bitfinex-derivatives","ETHF0:USTF0",1730757165703,3.2078,2361.3,2360.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730757165900,3.2078,2361.3,2360.5,0.05383874]
["bitfinex-derivatives","ETHF0:USTF0",1730757166106,3.2078,2361.3,2360.6,9.14620527]
["bitfinex-derivatives","ETHF0:USTF0",1730757166307,3.2078,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757166506,3.2078,2361.6,2361.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1730757166702,3.2078,2362.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757166904,3.2078,2362.0,2361.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1730757167115,3.2078,2362.8,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730757167315,3.2078,2362.9,2362.6,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1730757167609,3.2078,2362.9,2361.9,9.65588765]
["bitfinex-derivatives","ETHF0:USTF0",1730757167610,3.2078,2363.5,2362.1,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1730757167812,3.2078,2363.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757168122,9.22796633,2364.2,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1730757168123,0.42332,2363.8,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1730757168304,1.05785,2364.9,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1730757168504,25.0,3344.0,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1730757168717,3.2078,2366.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757168903,0.42296,2365.9,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757169109,0.42294,2366.0,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757169400,6.86587153,2367.1,2364.6,6.86587153]
["bitfinex-derivatives","ETHF0:USTF0",1730757169401,3.2078,2366.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757169605,3.2078,2366.6,2364.6,6.86587153]
["bitfinex-derivatives","ETHF0:USTF0",1730757169606,40.8,2365.7,2365.2,3.79942124]
["bitfinex-derivatives","ETHF0:USTF0",1730757169804,40.8,2365.7,2365.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1730757170005,40.8,2365.7,2365.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730757170216,40.8,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757170217,3.2078,2367.5,2365.5,6.86587153]
["bitfinex-derivatives","ETHF0:USTF0",1730757170420,3.2078,2367.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757170605,3.2078,2367.9,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757170920,0.42262,2367.8,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757171115,2.3583117,2368.6,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757171116,40.8,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757171612,40.8,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757172011,40.8,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757172602,40.8,2367.1,2366.1,5.51587738]
["bitfinex-derivatives","ETHF0:USTF0",1730757172603,3.2078,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757172809,3.2078,2367.0,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757173013,0.42282,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757173206,0.4228,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757173411,40.8,2367.1,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757173610,40.8,2367.1,2365.5,9.46617153]
["bitfinex-derivatives","ETHF0:USTF0",1730757173611,41.22273,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757173806,41.22273,2367.1,2366.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1730757173807,40.8,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757174006,40.8,2367.1,2366.0,6.86587153]
["bitfinex-derivatives","ETHF0:USTF0",1730757174007,40.8,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757174223,40.8,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757174403,0.42276,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757174606,0.42276,2367.0,2366.3,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1730757174914,41.22273,2367.1,2366.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1730757175117,41.22274,2367.1,2366.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1730757175315,41.22274,2367.1,2366.6,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1730757175316,40.8,2367.1,2366.6,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1730757175514,40.8,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757175715,4.2248,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757176012,40.8,2367.1,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757176013,44.0078,2367.1,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757176217,3.2078,2366.5,2365.5,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1730757176407,3.2078,2366.1,2365.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1730757176613,40.8,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757176814,40.8,2365.6,2365.4,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1730757177112,40.8,2365.6,2364.9,5.48409391]
["bitfinex-derivatives","ETHF0:USTF0",1730757177317,40.8,2365.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757177318,40.8,2365.6,2365.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1730757177516,40.8,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757178022,40.8,2365.6,2364.8,1.87121567]
["bitfinex-derivatives","ETHF0:USTF0",1730757178209,0.42302,2365.5,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757178515,3.2078,2365.3,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757178712,40.8,2365.6,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757178713,41.22301,2365.6,2364.7,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1730757178911,44.0078,2365.6,2364.9,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1730757179116,44.0078,2365.6,2364.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1730757179315,44.0078,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757179521,40.8,2365.6,2365.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1730757179709,40.8,2365.6,2365.0,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1730757180017,40.8,2365.6,2365.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1730757180214,40.8,2365.6,2365.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1730757180414,40.8,2365.6,2364.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1730757180610,44.0078,2365.6,2364.7,10.07367153]
["bitfinex-derivatives","ETHF0:USTF0",1730757180810,44.0078,2365.6,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757181216,40.8,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757182013,40.8,2365.6,2365.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1730757182215,44.0078,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757182425,44.4308,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757182628,44.0078,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757182812,2.11373,2367.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757182813,1.05772,2365.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757183113,0.42316,2364.7,2363.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1730757183321,3.2078,2364.8,2363.6,13.16509209]
["bitfinex-derivatives","ETHF0:USTF0",1730757183322,40.8,2364.6,2363.6,13.16509209]
["bitfinex-derivatives","ETHF0:USTF0",1730757183510,0.42309,2365.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757183511,3.2078,2365.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757183714,3.2078,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757183920,0.42306,2365.3,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757183921,40.8,2365.1,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757184118,40.8,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757184417,3.2078,2364.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757184626,40.8,2365.1,2363.2,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1730757184627,3.2078,2364.2,2363.2,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1730757184815,0.42325,2364.2,2363.3,0.02684142]
["bitfinex-derivatives","ETHF0:USTF0",1730757185009,3.2078,2364.0,2363.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730757185215,3.2078,2364.0,2363.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730757185614,3.2078,2364.4,2363.8,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1730757185813,3.2078,2364.4,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757186111,40.8,2365.1,2364.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1730757186112,3.2078,2365.0,2364.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1730757186314,3.63091,2365.0,2364.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1730757186625,3.2078,2364.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757186916,3.2078,2364.9,2363.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730757186917,3.2078,2364.9,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757187514,3.2078,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757187718,44.0078,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757187916,3.2078,2365.1,2364.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1730757188114,3.2078,2365.1,2364.8,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1730757188318,3.2078,2365.1,2363.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730757188319,3.2078,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757188531,0.42313,2364.9,2364.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1730757188825,0.42319,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757189022,3.2078,2364.7,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757189214,0.42311,2365.0,2364.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1730757189410,3.2078,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757189411,3.2078,2365.1,2364.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1730757189610,3.2078,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757189812,3.2078,2365.1,2364.7,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1730757190016,3.2078,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757190017,3.2078,2365.1,2364.3,5.45950312]
["bitfinex-derivatives","ETHF0:USTF0",1730757190220,3.63079,2365.7,2365.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1730757190624,40.8,2365.6,2365.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1730757190826,40.8,2365.6,2365.2,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1730757191118,3.2078,2366.4,2364.9,8.95339587]
["bitfinex-derivatives","ETHF0:USTF0",1730757191324,0.42298,2365.7,2365.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1730757191619,7.77632133,2366.1,2365.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1730757191620,3.2078,2365.4,2365.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1730757191829,41.22301,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757191830,44.0078,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757192415,0.42304,2365.4,2364.8,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1730757192614,44.0078,2365.6,2365.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1730757192816,44.0078,2365.6,2364.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1730757193021,44.0078,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757193022,3.2078,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757193321,3.6308,2365.6,2365.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1730757193520,40.8,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757193716,3.2078,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757193915,0.4231,2365.0,2364.9,5.37900989]
["bitfinex-derivatives","ETHF0:USTF0",1730757194117,3.2078,2365.0,2363.6,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730757194430,40.8,2364.9,2364.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730757194619,40.8,2364.9,2364.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1730757194920,40.8,2364.9,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757195123,40.8,2364.9,2364.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1730757195322,3.2078,2365.1,2364.7,4.65194]
["bitfinex-derivatives","ETHF0:USTF0",1730757195513,3.2078,2365.1,2364.7,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1730757195719,3.2078,2365.1,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757195916,0.4232,2364.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757196120,3.2078,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757196331,3.2078,2364.8,2364.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730757196523,3.2078,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757196723,3.63092,2364.9,2364.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730757196929,3.2078,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757197220,40.8,2365.1,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757197420,44.0078,2365.1,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757197625,40.8,2365.1,2364.4,3.84623578]
["bitfinex-derivatives","ETHF0:USTF0",1730757197827,44.0078,2365.1,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757198028,3.2078,2365.1,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757198328,4.56852133,2365.4,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757198329,7.77632133,2365.4,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757198533,41.22306,2365.3,2364.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1730757198824,41.22306,2365.3,2364.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730757198825,0.42312,2364.9,2364.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730757199024,3.2078,2365.2,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757199323,0.42312,2365.0,2364.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1730757199515,3.2078,2365.2,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757199720,3.2078,2364.5,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757200030,0.42319,2364.5,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757200232,3.63099,2364.5,2364.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757200725,0.42317,2364.7,2364.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730757200928,0.42317,2364.6,2364.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730757201226,0.42341,2363.3,2363.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730757201428,0.5701,2365.8,2363.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730757201429,3.63116,2363.6,2363.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730757201620,40.8,2363.5,2363.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730757201819,0.42331,2363.9,2363.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1730757202016,3.2078,2364.1,2363.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730757202017,0.42334,2363.7,2363.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730757202220,3.2078,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757202427,3.2078,2364.1,2363.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730757202428,4.26597,2364.1,2363.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730757202625,0.42338,2363.5,2363.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730757202925,3.2078,2364.3,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757203130,3.2078,2364.3,2363.2,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730757203324,3.2078,2364.1,2363.7,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1730757203625,1.05795,2364.6,2363.2,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730757203626,0.42335,2363.7,2363.2,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1730757203839,3.2078,2364.0,2363.2,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730757204132,0.42325,2364.2,2363.8,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1730757204322,3.2078,2364.3,2363.8,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1730757204638,3.2078,2364.3,2363.3,20.59785071]
["bitfinex-derivatives","ETHF0:USTF0",1730757204926,3.2078,2364.3,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757205227,3.2078,2364.7,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757205419,3.2078,2364.1,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757205617,1.05826,2363.9,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757205819,3.2078,2363.6,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757206219,3.2078,2363.6,2363.2,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1730757206220,3.63116,2363.6,2363.2,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1730757206428,3.2078,2363.9,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757207023,3.2078,2363.9,2363.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1730757207325,3.2078,2364.2,2363.2,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730757207531,3.63111,2363.9,2363.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1730757207826,3.63111,2363.9,2363.2,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730757208030,3.2078,2364.2,2363.2,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730757208218,4.56852133,2364.5,2363.8,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1730757208219,7.77632133,2364.5,2363.8,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1730757208531,7.77632133,2364.5,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757208727,0.42324,2364.3,2363.8,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1730757208929,3.2078,2364.5,2363.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1730757209127,3.2078,2364.0,2363.8,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1730757209325,0.42333,2363.8,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1730757209529,0.42341,2363.3,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757209724,3.2078,2363.5,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757210432,3.2078,2363.5,2363.2,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1730757210829,3.63118,2363.5,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757211035,3.2078,2363.5,2363.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730757211238,3.2078,2363.5,2363.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1730757211531,3.2078,2363.5,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730757211735,3.2078,2363.5,2363.4,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1730757211928,3.2078,2363.8,2363.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730757212231,0.42332,2363.8,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1730757212434,3.2078,2363.7,2363.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730757212736,0.42331,2363.9,2363.3,4.0984096]
["bitfinex-derivatives","ETHF0:USTF0",1730757213031,0.42331,2363.9,2363.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1730757213226,3.2078,2363.8,2363.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730757213425,0.42335,2363.7,2363.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730757213625,3.63115,2363.7,2363.2,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730757213928,3.63115,2363.7,2363.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1730757214237,0.42336,2363.6,2363.2,2.66171]
["bitfinex-derivatives","ETHF0:USTF0",1730757214445,3.2078,2363.7,2363.6,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1730757214736,3.2078,2363.7,2363.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730757214934,3.2078,2364.2,2363.6,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1730757215239,0.42331,2363.9,2363.3,4.12526238]
["bitfinex-derivatives","ETHF0:USTF0",1730757215429,3.2078,2364.2,2363.3,7.33306238]
["bitfinex-derivatives","ETHF0:USTF0",1730757215627,0.42328,2364.1,2363.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1730757215924,3.2078,2364.2,2363.3,4.12526238]
["bitfinex-derivatives","ETHF0:USTF0",1730757216124,0.42328,2364.0,2363.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1730757216324,3.2078,2364.2,2363.3,7.33306238]
["bitfinex-derivatives","ETHF0:USTF0",1730757216325,0.42334,2363.7,2363.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1730757216526,0.42334,2363.7,2363.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730757216527,3.2078,2363.7,2363.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730757216731,1.05829,2363.9,2363.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730757216732,0.4234,2363.4,2363.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730757217232,3.2078,2363.3,2363.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730757217435,4.56852133,2364.2,2363.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730757217436,3.63118,2363.5,2363.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730757217635,0.4234,2363.4,2363.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730757218232,7.86241,2363.3,2363.2,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1730757218435,4.56852133,2363.5,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730757218436,0.42366,2361.9,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730757218733,0.42366,2361.9,2361.1,6.16186738]
["bitfinex-derivatives","ETHF0:USTF0",1730757218734,3.2078,2361.9,2361.1,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1730757218933,1.0591,2362.1,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757218934,0.42376,2361.4,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757219139,3.2078,2362.1,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757219337,3.2078,2361.5,2361.2,5.5971777]
["bitfinex-derivatives","ETHF0:USTF0",1730757219537,0.42372,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757219538,3.63148,2361.8,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1730757219738,3.2078,2361.5,2360.7,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730757219937,44.0078,2361.7,2360.7,10.04342133]
["bitfinex-derivatives","ETHF0:USTF0",1730757220142,44.0078,2361.7,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1730757220143,40.8,2361.7,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1730757220330,3.2078,2362.2,2361.4,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730757220640,3.2078,2362.2,2362.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1730757220938,3.2078,2362.2,2361.5,5.09270601]
["bitfinex-derivatives","ETHF0:USTF0",1730757220939,0.42349,2362.9,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730757221139,3.2078,2363.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757221341,3.2078,2363.2,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757221741,3.2078,2363.2,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1730757222037,3.2078,2363.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757222241,3.2078,2363.6,2362.4,22.30165883]
["bitfinex-derivatives","ETHF0:USTF0",1730757222242,3.2078,2363.6,2362.4,9.01609433]
["bitfinex-derivatives","ETHF0:USTF0",1730757222439,3.2078,2363.2,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757222737,1.05827,2363.9,2362.4,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757222738,3.2078,2363.6,2362.5,4.36698853]
["bitfinex-derivatives","ETHF0:USTF0",1730757223040,3.2078,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757223236,3.2078,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757223451,0.42341,2363.3,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757223738,3.2078,2363.1,2362.8,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1730757224038,3.2078,2364.0,2362.8,4.36698853]
["bitfinex-derivatives","ETHF0:USTF0",1730757224243,3.2078,2363.6,2362.8,4.36698853]
["bitfinex-derivatives","ETHF0:USTF0",1730757224536,3.2078,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757224731,0.4235,2362.8,2362.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1730757224936,0.4235,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757224937,3.2078,2363.3,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757225139,3.63122,2363.3,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757225343,3.2078,2363.3,2362.5,0.05374307]
["bitfinex-derivatives","ETHF0:USTF0",1730757225539,0.42343,2363.2,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757225744,3.2078,2363.2,2362.4,8.93549621]
["bitfinex-derivatives","ETHF0:USTF0",1730757225942,3.2078,2363.2,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757226240,0.42344,2363.2,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757226437,0.4234,2363.4,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1730757226642,3.2078,2363.2,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1730757226942,3.63123,2363.2,2362.4,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757227142,3.63124,2363.2,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757227438,3.2078,2363.2,2362.6,4.44758437]
["bitfinex-derivatives","ETHF0:USTF0",1730757227636,0.42347,2363.0,2362.6,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1730757228037,7.4398,2362.9,2361.8,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730757228341,7.4398,2362.9,2361.7,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1730757228342,3.63143,2362.1,2361.7,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1730757228546,3.63143,2362.1,2361.3,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757228547,40.8,2362.1,2361.3,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757228843,0.42356,2362.5,2362.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1730757229040,3.2078,2362.7,2361.7,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757229244,3.2078,2362.7,2362.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1730757229441,3.2078,2362.7,2362.6,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1730757229840,3.2078,2362.7,2362.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730757230043,3.2078,2362.7,2362.0,10.51822133]
["bitfinex-derivatives","ETHF0:USTF0",1730757230345,3.63123,2363.2,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757230638,3.2078,2363.2,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757230836,3.63123,2363.2,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757231045,3.2078,2363.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757231347,3.2078,2363.7,2362.9,4.36698853]
["bitfinex-derivatives","ETHF0:USTF0",1730757231639,0.42346,2363.1,2362.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730757232342,3.2078,2363.5,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757232547,0.42343,2363.2,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757232842,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757233047,3.2078,2363.5,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757233346,0.42344,2363.2,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757233540,0.42341,2363.3,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757233746,0.42344,2363.2,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757233944,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757234143,3.2078,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757234347,3.2078,2362.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757234652,3.2078,2362.6,2361.9,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1730757234840,0.42361,2362.2,2361.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1730757235237,3.2078,2362.3,2361.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1730757235238,0.4236,2362.3,2361.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1730757235453,3.2078,2362.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757235747,0.42355,2362.6,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757236045,0.42352,2362.7,2362.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1730757236253,3.2078,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757236638,3.2078,2363.3,2362.1,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1730757236838,3.2078,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757237043,0.4235,2362.9,2362.6,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1730757237448,0.42345,2363.1,2362.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1730757237746,0.42345,2363.1,2362.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730757237944,3.63122,2363.3,2363.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1730757238146,3.63122,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757238147,40.8,2363.6,2362.7,4.44758437]
["bitfinex-derivatives","ETHF0:USTF0",1730757238349,40.8,2363.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757238350,3.2078,2363.4,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757238551,0.42347,2363.0,2362.6,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1730757239145,0.42351,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757239346,0.42349,2362.9,2362.6,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1730757239553,3.2078,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757239748,0.42343,2363.2,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757239943,0.42337,2363.5,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757240144,0.42343,2363.2,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757240351,0.42342,2363.3,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1730757240551,0.42339,2363.4,2362.6,4.47445192]
["bitfinex-derivatives","ETHF0:USTF0",1730757240745,41.85842,2363.6,2362.6,4.47445192]
["bitfinex-derivatives","ETHF0:USTF0",1730757240945,41.85842,2363.6,2362.5,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1730757240946,0.4235,2362.8,2362.5,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1730757241252,0.42345,2363.1,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730757241458,0.42344,2363.2,2362.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1730757241755,3.2078,2363.5,2362.7,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1730757241756,0.42346,2363.1,2362.7,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1730757242052,0.42343,2363.2,2362.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1730757242354,3.2078,2363.5,2362.6,4.55506141]
["bitfinex-derivatives","ETHF0:USTF0",1730757242556,0.42347,2363.0,2362.6,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1730757243055,3.2078,2363.2,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757243246,0.42351,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757243446,0.42347,2363.0,2362.6,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1730757243647,0.42347,2363.0,2362.7,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1730757243856,0.42347,2363.0,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757244055,3.2078,2363.5,2362.6,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730757244266,3.2078,2363.5,2362.6,7.70912062]
["bitfinex-derivatives","ETHF0:USTF0",1730757244267,0.42344,2363.2,2362.6,7.70912062]
["bitfinex-derivatives","ETHF0:USTF0",1730757244456,0.42344,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757244653,0.4234,2363.4,2362.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730757244956,3.2078,2364.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757245156,3.2078,2363.9,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757245457,40.8,2363.8,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757245649,40.8,2363.8,2363.0,4.1521163]
["bitfinex-derivatives","ETHF0:USTF0",1730757245843,0.42335,2363.7,2363.3,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1730757246046,0.42335,2363.7,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1730757246255,44.0078,2363.9,2363.0,4.1521163]
["bitfinex-derivatives","ETHF0:USTF0",1730757246557,0.42333,2363.8,2363.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1730757246852,0.42334,2363.7,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1730757247351,0.42334,2363.7,2362.8,1.0622307]
["bitfinex-derivatives","ETHF0:USTF0",1730757247352,0.42339,2363.4,2363.3,4.0984096]
["bitfinex-derivatives","ETHF0:USTF0",1730757247656,0.42346,2363.0,2362.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730757247857,3.2078,2363.2,2363.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1730757248055,3.2078,2363.6,2362.7,4.36698853]
["bitfinex-derivatives","ETHF0:USTF0",1730757248245,3.2078,2363.6,2362.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730757248557,0.42341,2363.4,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1730757248748,0.42342,2363.3,2363.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1730757249452,0.42341,2363.3,2363.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1730757249845,3.2078,2363.6,2362.6,8.08392133]
["bitfinex-derivatives","ETHF0:USTF0",1730757250050,3.63116,2363.6,2363.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730757250249,0.42338,2363.5,2363.2,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1730757250451,40.8,2363.9,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757250452,3.2078,2363.7,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757250657,0.42335,2363.7,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1730757250851,40.8,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757251058,3.63109,2364.0,2363.7,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1730757251255,4.56852133,2364.8,2363.7,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1730757251256,3.2078,2364.4,2364.1,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1730757251553,44.0078,2364.4,2363.8,3.91047196]
["bitfinex-derivatives","ETHF0:USTF0",1730757251751,3.2078,2364.4,2364.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1730757251947,3.2078,2364.4,2364.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1730757252254,3.2078,2365.5,2364.3,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757252450,0.42306,2365.3,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757252751,0.4231,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757253050,0.42307,2365.2,2364.5,3.37381379]
["bitfinex-derivatives","ETHF0:USTF0",1730757253255,0.423,2365.6,2365.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1730757253450,3.2078,2365.7,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757253650,3.2078,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757253857,3.2078,2365.7,2365.1,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1730757254166,3.2078,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757254359,0.42304,2365.4,2365.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1730757254558,3.2078,2365.7,2364.6,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757254863,3.2078,2365.7,2364.7,4.35125421]
["bitfinex-derivatives","ETHF0:USTF0",1730757255057,0.42302,2365.5,2364.7,4.35125421]
["bitfinex-derivatives","ETHF0:USTF0",1730757255261,3.2078,2365.7,2364.7,4.35125421]
["bitfinex-derivatives","ETHF0:USTF0",1730757255262,3.63078,2365.7,2365.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1730757255559,3.2078,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757255760,3.2078,2365.7,2364.9,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757255949,0.423,2365.6,2365.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1730757256150,3.2078,2365.7,2365.0,3.13246566]
["bitfinex-derivatives","ETHF0:USTF0",1730757256367,3.2078,2365.7,2365.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730757256552,3.2078,2366.1,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757256758,0.42294,2366.0,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1730757256959,0.4229,2366.2,2365.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1730757257260,44.0078,2366.4,2365.5,2.91801108]
["bitfinex-derivatives","ETHF0:USTF0",1730757257455,0.4229,2366.2,2365.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1730757257655,40.8,2366.4,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1730757257961,6.19461133,2367.2,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1730757257962,0.42281,2366.7,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1730757258258,0.42281,2366.7,2365.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1730757258259,3.2078,2366.9,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757258455,3.2078,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757258655,3.2078,2367.5,2366.8,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1730757258857,3.2078,2367.5,2367.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1730757258858,40.8,2367.4,2367.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1730757259061,5.62486133,2368.2,2367.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1730757259062,3.63045,2367.6,2367.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1730757259258,5.62486133,2368.2,2366.9,2.14122075]
["bitfinex-derivatives","ETHF0:USTF0",1730757259259,3.2078,2367.9,2366.9,2.14122075]
["bitfinex-derivatives","ETHF0:USTF0",1730757259566,3.63045,2367.6,2367.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1730757259862,3.63045,2367.6,2366.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1730757259863,3.2078,2367.6,2366.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1730757260068,0.42269,2367.3,2366.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1730757260259,0.42272,2367.2,2366.8,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1730757260560,3.2078,2367.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757260963,3.2078,2367.7,2367.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1730757261170,3.2078,2367.7,2367.1,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757261171,0.42269,2367.4,2366.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1730757261356,3.2078,2367.8,2366.6,16.52821726]
["bitfinex-derivatives","ETHF0:USTF0",1730757261669,3.2078,2367.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757261670,3.2078,2367.4,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757261959,0.42272,2367.2,2366.7,2.53723185]
["bitfinex-derivatives","ETHF0:USTF0",1730757262161,0.4227,2367.3,2366.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1730757262364,3.2078,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757262564,0.42268,2367.4,2367.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1730757262865,3.2078,2367.5,2366.8,5.40256873]
["bitfinex-derivatives","ETHF0:USTF0",1730757263055,0.42268,2367.4,2366.8,5.40256873]
["bitfinex-derivatives","ETHF0:USTF0",1730757263257,0.42268,2367.4,2366.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1730757263457,0.42272,2367.2,2366.8,5.82533873]
["bitfinex-derivatives","ETHF0:USTF0",1730757263654,3.2078,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757263869,41.85657,2367.7,2365.1,2.53861]
["bitfinex-derivatives","ETHF0:USTF0",1730757263870,3.2078,2366.9,2365.8,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757264054,4.56852133,2367.2,2365.4,10.99464133]
["bitfinex-derivatives","ETHF0:USTF0",1730757264055,1.47994,2366.5,2365.4,10.99464133]
["bitfinex-derivatives","ETHF0:USTF0",1730757264260,1.47994,2366.5,2365.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730757264261,3.2078,2366.3,2365.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730757264565,4.56852133,2366.9,2365.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730757264566,3.2078,2365.8,2365.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730757264869,3.2078,2365.8,2365.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1730757264870,0.42298,2365.7,2365.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1730757265065,3.63077,2365.8,2365.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1730757265261,3.2078,2365.8,2365.2,3.05203669]
["bitfinex-derivatives","ETHF0:USTF0",1730757265667,3.2078,2366.4,2365.2,3.05203669]
["bitfinex-derivatives","ETHF0:USTF0",1730757265860,3.2078,2366.4,2365.4,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757266061,1.05701,2366.7,2365.4,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757266262,0.42291,2366.1,2365.4,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757266464,0.42291,2366.1,2365.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1730757266766,0.42286,2366.4,2366.0,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1730757266959,40.8,2366.3,2366.0,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1730757267159,3.2078,2366.8,2366.1,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757267362,0.42277,2366.9,2366.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1730757267564,0.4228,2366.8,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1730757267761,0.42281,2366.7,2366.2,2.93898413]
["bitfinex-derivatives","ETHF0:USTF0",1730757268068,0.42285,2366.4,2366.0,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1730757268363,0.42285,2366.4,2366.0,3.01938513]
["bitfinex-derivatives","ETHF0:USTF0",1730757268566,3.2078,2366.9,2366.0,2.59646513]
["bitfinex-derivatives","ETHF0:USTF0",1730757268769,2.325,2369.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757268966,2.98780001,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757270162,1.05602,2368.9,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757270163,40.8,2368.7,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757270362,0.42251,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757270662,40.8,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757270868,2.98780001,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757272367,40.8,2368.7,2368.2,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730757272672,40.8,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757272673,2.98780001,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757273466,2.98780001,2368.6,2368.5,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1730757274865,40.8,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757275072,40.8,2369.2,2367.9,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1730757275073,2.98780001,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757275271,2.98780001,2368.9,2368.8,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1730757276166,3.22381,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757276474,2.98780001,2369.1,2369.0,4.99089133]
["bitfinex-derivatives","ETHF0:USTF0",1730757276673,2.98780001,2369.1,2369.0,8.19869133]
["bitfinex-derivatives","ETHF0:USTF0",1730757277267,0.01601,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1730757277464,0.01601,2369.5,2369.4,8.19864133]
["bitfinex-derivatives","ETHF0:USTF0",1730757277669,40.8,2370.1,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1730757277982,2.98780001,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757278369,2.98780001,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757278568,2.98780001,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757278883,7.427,2370.1,2369.1,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757279073,3.2078,2370.1,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1730757279368,1.05523,2370.7,2369.1,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757279369,0.42232,2369.4,2369.1,4.09210368]
["bitfinex-derivatives","ETHF0:USTF0",1730757279572,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757279768,3.2078,2369.8,2369.2,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757279968,0.42233,2369.4,2369.2,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757280162,0.42231,2369.5,2369.2,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757280362,3.63006,2369.8,2369.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1730757280566,3.63006,2369.8,2369.2,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757280567,0.42228,2369.6,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1730757280774,3.2078,2369.8,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1730757281073,3.2078,2369.8,2369.2,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757281271,0.42239,2369.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757281669,0.42243,2368.8,2368.5,8.19879133]
["bitfinex-derivatives","ETHF0:USTF0",1730757282165,1.05593,2369.1,2368.2,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730757282367,3.1729,2370.1,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757282368,3.2078,2368.7,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757282569,0.42253,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757282971,41.22253,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757283574,40.8,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757283775,45.0224,2368.2,2367.5,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757283977,45.0224,2368.2,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757283978,0.42266,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757284170,3.2078,2367.8,2367.1,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757284374,3.2078,2368.1,2367.1,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757284574,0.42263,2367.7,2367.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1730757284774,3.2078,2368.1,2367.2,2.06091744]
["bitfinex-derivatives","ETHF0:USTF0",1730757284977,1.47893,2368.1,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757285181,0.42265,2367.6,2367.3,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1730757285478,40.8,2368.2,2367.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1730757285780,40.8,2368.2,2367.4,1.84682503]
["bitfinex-derivatives","ETHF0:USTF0",1730757285978,0.42265,2367.6,2367.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1730757286179,0.42255,2368.1,2367.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1730757286483,40.8,2368.2,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757286677,0.42255,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757286878,40.8,2368.2,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757287083,0.42264,2367.6,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1730757287280,0.42264,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757287980,4.64666,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757288286,0.42266,2367.5,2367.4,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1730757288483,4.64666,2367.5,2367.4,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1730757289381,7.4318,2367.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757289674,7.4318,2367.5,2366.2,7.28432133]
["bitfinex-derivatives","ETHF0:USTF0",1730757289675,0.42276,2367.0,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1730757289876,3.2078,2367.0,2366.4,2.27508221]
["bitfinex-derivatives","ETHF0:USTF0",1730757290178,44.0078,2367.0,2366.3,0.02677569]
["bitfinex-derivatives","ETHF0:USTF0",1730757290484,44.0078,2367.0,2366.2,7.28432133]
["bitfinex-derivatives","ETHF0:USTF0",1730757290686,0.42281,2366.7,2366.4,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1730757291180,44.0078,2367.0,2366.5,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757291384,44.0078,2367.0,2366.5,7.03105711]
["bitfinex-derivatives","ETHF0:USTF0",1730757291689,4.83109,2367.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757291987,4.83109,2367.9,2367.1,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1730757291988,0.42267,2367.5,2367.1,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1730757292189,40.8,2367.9,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757292382,0.42263,2367.7,2367.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1730757292681,3.2078,2368.4,2367.4,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757292883,0.4225,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757293081,3.2078,2369.2,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757293281,0.4225,2368.4,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757293478,0.42247,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757293677,0.42251,2368.4,2368.1,4.78161421]
["bitfinex-derivatives","ETHF0:USTF0",1730757293980,1.05598,2369.0,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757293981,0.42253,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757294185,1.05607,2368.8,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757294387,0.42254,2368.2,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757294987,3.2078,2368.5,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757295177,0.42254,2368.2,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757295386,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757295584,0.42256,2368.1,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757295888,1.05621,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757296089,3.2078,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757296284,3.2078,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757296489,0.42259,2367.9,2367.7,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1730757296692,3.2078,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757296891,0.42256,2368.1,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757297386,3.2078,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757297587,0.4226,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757297786,3.2078,2368.0,2367.6,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757297990,3.63037,2368.0,2367.6,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757298192,3.2078,2368.0,2367.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1730757298398,3.2078,2368.0,2367.6,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757298586,3.2078,2368.0,2367.2,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757298991,0.42259,2367.9,2367.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1730757299285,0.42259,2367.9,2367.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1730757299489,0.42259,2367.9,2367.6,4.99115133]
["bitfinex-derivatives","ETHF0:USTF0",1730757299798,0.42259,2367.9,2367.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757300095,3.2078,2368.0,2367.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757300295,0.42259,2367.9,2367.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1730757300691,0.42259,2367.9,2367.6,4.99115133]
["bitfinex-derivatives","ETHF0:USTF0",1730757300896,3.2078,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757301192,3.2078,2368.0,2367.3,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757301403,0.42253,2368.2,2367.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757301602,0.42253,2368.3,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757301802,0.42245,2368.7,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757301995,0.42245,2368.7,2367.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1730757301996,3.2078,2369.0,2368.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757302194,0.42237,2369.1,2368.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757302398,1.05557,2370.0,2368.6,8.19877133]
["bitfinex-derivatives","ETHF0:USTF0",1730757302399,0.42242,2368.8,2368.6,8.19877133]
["bitfinex-derivatives","ETHF0:USTF0",1730757302600,40.8,2369.6,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757302906,0.42244,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757303101,4.26375,2369.1,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757303102,0.42247,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757303306,3.2078,2369.1,2368.2,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757303607,3.2078,2369.1,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757303608,0.42247,2368.6,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757303909,0.42247,2368.6,2368.2,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757304208,0.42247,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757304409,0.42254,2368.2,2367.9,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757304598,3.2078,2368.6,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757304801,3.63028,2368.6,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757304996,0.42247,2368.6,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757305200,3.2078,2368.9,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757305397,0.42253,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757305602,0.42248,2368.5,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757305801,0.42256,2368.1,2367.8,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1730757306107,0.42254,2368.2,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757306301,0.42253,2368.3,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757306503,3.2078,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757306702,3.2078,2368.7,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757307009,3.2078,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757307305,0.42251,2368.4,2367.9,1.55256605]
["bitfinex-derivatives","ETHF0:USTF0",1730757307502,3.2078,2368.7,2367.9,1.55256605]
["bitfinex-derivatives","ETHF0:USTF0",1730757307809,3.2078,2368.7,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757308100,0.5673,2369.3,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757308101,0.42242,2368.9,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757308403,0.5673,2369.3,2368.2,1.47233732]
["bitfinex-derivatives","ETHF0:USTF0",1730757308596,0.42244,2368.8,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757308796,0.5673,2369.3,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757309015,4.2636,2369.4,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757309201,0.42241,2368.9,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757309501,0.42243,2368.8,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757309703,0.42245,2368.7,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757309910,0.42245,2368.7,2368.4,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1730757310099,3.2078,2369.2,2367.9,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757310301,0.42246,2368.7,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757310604,0.42247,2368.6,2368.0,1.52582201]
["bitfinex-derivatives","ETHF0:USTF0",1730757310902,3.2078,2368.9,2368.0,1.52582201]
["bitfinex-derivatives","ETHF0:USTF0",1730757311103,0.4225,2368.4,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757311799,3.2078,2369.0,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757312112,0.42249,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757312305,3.2078,2369.0,2368.2,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757312508,0.42238,2369.1,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730757312704,0.42238,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757312705,0.42235,2369.3,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730757312906,0.42236,2369.2,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1730757313302,0.42236,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757313609,3.2078,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757313912,3.2078,2369.5,2367.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730757313913,3.2078,2368.8,2367.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757314103,0.42254,2368.2,2367.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757314301,0.42254,2368.2,2367.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757314508,0.42254,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757314705,1.05612,2368.7,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757314706,0.42257,2368.0,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757314907,40.8,2368.4,2367.6,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757315109,0.42249,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757315304,0.42254,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757315707,0.42254,2368.2,2367.9,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1730757315907,0.42254,2368.2,2367.5,6.61222]
["bitfinex-derivatives","ETHF0:USTF0",1730757315908,0.42257,2368.0,2367.5,3.21705]
["bitfinex-derivatives","ETHF0:USTF0",1730757316112,40.8,2368.6,2367.5,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730757316306,0.42255,2368.2,2367.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757316508,0.42255,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757316709,1.0562,2368.5,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757316909,1.0562,2368.5,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757316910,0.42256,2368.1,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757317110,3.2078,2368.4,2367.6,6.38858989]
["bitfinex-derivatives","ETHF0:USTF0",1730757317310,40.8,2368.6,2367.6,6.38858989]
["bitfinex-derivatives","ETHF0:USTF0",1730757317614,0.42251,2368.4,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757317816,3.2078,2368.8,2367.9,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757318018,0.42249,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757318613,0.42251,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757318815,3.2078,2368.4,2367.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757319015,3.2078,2368.8,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757319220,0.42248,2368.5,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757319821,0.42249,2368.5,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757320217,3.2078,2368.8,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757320418,0.4224,2369.0,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757320626,4.26356,2369.5,2368.4,4.68013732]
["bitfinex-derivatives","ETHF0:USTF0",1730757320917,0.42248,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757321113,0.42249,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757321312,1.05607,2368.8,2367.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730757321621,1.05607,2368.8,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757321622,0.42254,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757321917,0.42254,2368.2,2368.0,4.64496]
["bitfinex-derivatives","ETHF0:USTF0",1730757322112,0.42254,2368.2,2368.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730757322419,3.2078,2368.5,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757322618,0.42254,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757323213,0.42253,2368.3,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757323716,3.2078,2368.5,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757323921,3.2078,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757324114,3.63028,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757324316,3.63028,2368.5,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757324719,0.4225,2368.4,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757324922,0.4225,2368.4,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757325418,3.2078,2368.5,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757325615,3.2078,2368.5,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757325822,0.42241,2368.9,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1730757326018,4.26369,2369.3,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757326312,0.42242,2368.8,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757326923,0.42242,2368.9,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757327119,0.42239,2369.0,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757327424,0.42236,2369.2,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757327721,3.2078,2369.3,2368.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757327722,0.4224,2369.0,2368.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757327924,0.4224,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757328121,0.42239,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757328320,0.42239,2369.0,2368.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757328524,3.2078,2369.3,2368.5,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730757329023,3.2078,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757329227,0.42246,2368.7,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757329619,1.05593,2369.1,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757329814,0.42246,2368.6,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757330120,0.42245,2368.7,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757331025,3.2078,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757331026,1.05598,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757331223,0.42245,2368.7,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757331531,3.2078,2369.2,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757331721,0.42248,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757332025,0.42263,2367.7,2367.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1730757332229,1.02971296,2368.5,2367.6,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757332431,4.23751296,2368.6,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757332721,3.2078,2368.6,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757332920,3.63027,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757333123,3.2078,2368.6,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757333313,3.2078,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757333514,44.0078,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757333729,44.0078,2369.2,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757333917,40.8,2369.2,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757334122,0.42252,2368.3,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757334324,0.42248,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757334628,0.42248,2368.5,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730757334629,3.2078,2369.0,2368.2,1.55256605]
["bitfinex-derivatives","ETHF0:USTF0",1730757334832,0.42246,2368.6,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757335031,0.42243,2368.8,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757335224,41.82971296,2369.2,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757335225,0.42244,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757335523,0.42244,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757335720,0.42244,2368.8,2368.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757336124,0.42244,2368.7,2368.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757336326,41.85592,2369.2,2368.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757336327,0.42243,2368.8,2368.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757336728,41.85592,2369.2,2368.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757336925,0.42244,2368.7,2368.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757337223,0.42246,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757337423,0.42247,2368.6,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757337636,0.42245,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757337821,41.82971296,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757338124,0.42243,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757338334,40.8,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757338723,0.42244,2368.8,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757339027,0.42245,2368.7,2368.5,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1730757339225,0.42251,2368.4,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757339427,0.42251,2368.4,2368.0,6.16186738]
["bitfinex-derivatives","ETHF0:USTF0",1730757339428,1.05609,2368.8,2368.0,1.0622307]
["bitfinex-derivatives","ETHF0:USTF0",1730757339727,1.05609,2368.8,2367.9,1.0622307]
["bitfinex-derivatives","ETHF0:USTF0",1730757339929,2.08580296,2368.8,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757340117,4.23751296,2368.9,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757340320,0.42247,2368.6,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757340527,0.42247,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757340528,0.42247,2368.6,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757340725,0.42245,2368.7,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757340931,0.42244,2368.8,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757341132,0.42242,2368.8,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757341338,1.02971296,2369.1,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757341339,0.42238,2369.1,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757341627,1.02971296,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1730757341923,1.02971296,2369.5,2369.0,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1730757341924,1.02971296,2370.0,2369.3,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757342130,5.22058588,2370.3,2369.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1730757342131,1.45190296,2370.2,2369.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1730757342328,3.2078,2370.3,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757342527,3.2078,2370.3,2369.5,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730757342528,4.23751296,2370.4,2369.5,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730757342730,1.02971296,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757342926,0.42217,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757343523,0.4222,2370.1,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757343721,1.02971296,2370.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757343930,4.23751296,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757344134,0.42226,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757344529,4.22,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757344724,0.42234,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757344924,0.42234,2369.3,2369.0,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1730757345437,0.42237,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757345631,0.42235,2369.3,2369.0,3.63018]
["bitfinex-derivatives","ETHF0:USTF0",1730757345822,1.05569,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757346028,1.05571,2369.6,2368.8,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730757346331,1.05571,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757346332,0.42238,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757346739,0.42246,2368.6,2368.4,4.2700307]
["bitfinex-derivatives","ETHF0:USTF0",1730757346927,0.42243,2368.8,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757347437,0.42243,2368.8,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757347832,1.05587,2369.3,2368.4,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757348027,0.42243,2368.8,2368.4,7.77632133]
["bitfinex-derivatives","ETHF0:USTF0",1730757348231,0.42243,2368.8,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757348427,3.2078,2369.1,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757348635,0.42248,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757348831,1.05611,2368.7,2367.7,5.63075203]
["bitfinex-derivatives","ETHF0:USTF0",1730757349142,0.4226,2367.9,2367.7,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757349343,3.2078,2368.5,2367.7,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757349526,0.42241,2368.9,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757349838,4.23751296,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757349839,0.42246,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757350029,1.05598,2369.0,2368.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730757350231,0.42248,2368.5,2368.4,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730757350432,0.42248,2368.5,2368.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730757350630,1.05606,2368.9,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757350932,1.05606,2368.9,2368.0,7.36552133]
["bitfinex-derivatives","ETHF0:USTF0",1730757350933,44.0078,2368.8,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757351146,44.0078,2368.8,2368.1,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1730757351147,0.42251,2368.4,2368.1,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1730757351435,0.42252,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757351634,0.42253,2368.2,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757352236,0.42252,2368.3,2368.1,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1730757352428,0.42252,2368.3,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757352626,44.0078,2368.8,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757352830,40.8,2368.8,2368.0,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757353035,40.8,2368.8,2368.3,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757353334,0.42249,2368.5,2368.3,4.99103133]
["bitfinex-derivatives","ETHF0:USTF0",1730757353728,0.42249,2368.5,2368.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730757353932,0.42244,2368.8,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757354331,3.2078,2368.9,2368.3,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757354635,0.42245,2368.7,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757354827,42.88561296,2369.2,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757355031,41.8559,2369.2,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757355235,0.42245,2368.7,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757355432,0.42245,2368.7,2368.3,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757355433,0.42245,2368.7,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757355638,0.42245,2368.7,2367.8,4.2700307]
["bitfinex-derivatives","ETHF0:USTF0",1730757355639,5.27856,2368.6,2367.8,4.2700307]
["bitfinex-derivatives","ETHF0:USTF0",1730757355835,3.2078,2368.1,2367.3,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757356029,0.42262,2367.7,2367.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757356230,0.42261,2367.8,2367.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757356437,0.42262,2367.7,2367.6,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757356937,5.29373296,2368.5,2367.6,8.79172133]
["bitfinex-derivatives","ETHF0:USTF0",1730757357140,0.42256,2368.1,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757357335,4.26402,2368.5,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757357336,0.42258,2368.0,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757357733,0.42258,2368.0,2367.8,4.64579]
["bitfinex-derivatives","ETHF0:USTF0",1730757358135,3.2078,2368.5,2367.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730757358440,3.2078,2368.5,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757358833,0.42254,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757360042,2.56557941,2369.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757360043,0.4226,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757360543,3.2078,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757360744,0.42259,2367.9,2367.7,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1730757361038,3.2078,2368.7,2367.8,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1730757361244,4.77438588,2369.1,2368.3,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757361245,1.05598,2369.0,2368.3,4.56852133]
["bitfinex-derivatives","ETHF0:USTF0",1730757361439,1.05598,2369.0,2367.8,1.0622307]
["bitfinex-derivatives","ETHF0:USTF0",1730757361440,3.2078,2368.5,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757361832,1.05618,2368.6,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757361833,1.05618,2368.6,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757362033,0.42255,2368.2,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757362246,3.2078,2368.3,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757362447,0.42257,2368.0,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757362642,0.42255,2368.1,2367.9,4.4789155]
["bitfinex-derivatives","ETHF0:USTF0",1730757363246,3.2078,2368.3,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757363545,0.42257,2368.0,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757363745,3.2078,2368.3,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757364044,0.42254,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757364234,0.42257,2368.0,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757364440,3.2078,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757364441,0.42258,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757365051,0.42262,2367.7,2367.6,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757365241,0.42259,2367.9,2367.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1730757365438,0.42262,2367.7,2367.6,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757365641,0.42273,2367.1,2367.0,1.0622307]
["bitfinex-derivatives","ETHF0:USTF0",1730757365845,2.1132,2367.6,2366.7,8.3263662]
["bitfinex-derivatives","ETHF0:USTF0",1730757365846,0.42277,2366.9,2366.7,8.3263662]
["bitfinex-derivatives","ETHF0:USTF0",1730757366049,1.02971296,2367.8,2366.7,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757366241,3.2078,2367.9,2367.3,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757366546,0.42263,2367.7,2367.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1730757366742,3.2078,2367.9,2367.3,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757366743,0.42261,2367.8,2367.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1730757366948,3.2078,2367.9,2367.3,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757366949,3.2078,2367.9,2367.5,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1730757367241,0.42258,2368.0,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757367451,5.29360296,2368.8,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757367641,3.2078,2368.4,2367.6,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757367844,0.42257,2368.0,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757368044,1.05614,2368.7,2367.6,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757368241,0.4225,2368.4,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757368446,1.05616,2368.6,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757368447,0.42255,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757368747,0.42256,2368.1,2367.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757368947,0.42248,2368.5,2367.6,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757369255,0.42256,2368.1,2367.6,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757369442,4.26399,2368.6,2367.8,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757369647,3.2078,2368.6,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757369948,0.42255,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757370143,3.2078,2368.6,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757370350,0.42255,2368.1,2367.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757370551,3.2078,2368.3,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757370751,0.42258,2368.0,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757371544,0.42256,2368.1,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757371855,0.42258,2368.0,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757372348,3.2078,2368.3,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757372750,3.2078,2368.3,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757373048,0.42257,2368.0,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757373252,0.42257,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757373253,0.42252,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757373440,0.42253,2368.2,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757373754,0.42253,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757374057,0.42254,2368.2,2367.7,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1730757374245,0.42254,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757374947,3.2078,2368.5,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757375153,0.42253,2368.2,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757375447,0.42253,2368.2,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757375655,3.2078,2368.5,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757375952,0.42253,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757376146,4.26384,2368.9,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757376353,0.42252,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757376556,0.42252,2368.3,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757377152,0.42252,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757377352,0.42252,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757377353,3.2078,2369.0,2368.0,5.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730757377543,3.2078,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757377853,2.56540941,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757377854,3.2078,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757378053,0.42234,2369.3,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757378255,3.2078,2369.4,2368.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1730757378448,0.42237,2369.1,2369.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730757378650,0.42237,2369.1,2368.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1730757378651,0.42236,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730757378855,0.42238,2369.1,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757379051,3.2078,2369.4,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730757379252,0.42238,2369.1,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757379552,0.42231,2369.5,2369.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730757379753,1.05571,2369.6,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757379951,0.42237,2369.2,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757380147,4.0563355,2369.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757380448,3.2078,2369.1,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757380650,0.42247,2368.6,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757380848,1.05598,2369.0,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757380849,0.42245,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757381451,0.42247,2368.6,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757381751,0.42247,2368.6,2368.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1730757381752,4.2216,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757382049,0.42257,2368.0,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757382648,1.05634,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757382955,0.42259,2367.9,2367.7,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1730757383349,4.26412,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757383647,0.4226,2367.9,2367.7,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1730757383856,0.4226,2367.8,2367.7,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1730757384060,4.26412,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757384352,3.2078,2368.7,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757384557,0.42255,2368.1,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757384754,0.42255,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757384944,0.42259,2367.9,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757385345,3.2078,2368.3,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757385552,3.2078,2368.3,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757385756,0.42257,2368.0,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757386161,0.42257,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757386554,0.42256,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757386959,3.2078,2368.3,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757387255,0.42254,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757387562,0.42256,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757387756,0.42256,2368.1,2367.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757388160,0.42256,2368.1,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757388364,3.2078,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757388661,3.2078,2368.3,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757388662,0.42256,2368.1,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757389655,1.05619,2368.6,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757389656,4.26399,2368.6,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757389855,0.42254,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757390062,4.26399,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757390063,3.2078,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757390265,3.79531296,2368.9,2368.1,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1730757390266,0.42253,2368.3,2368.1,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1730757390462,1.05609,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757390662,2.7656,2368.9,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757390960,1.05607,2368.8,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757391165,1.056,2369.0,2368.2,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757391360,0.42248,2368.5,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757391669,4.23751296,2369.1,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757391961,3.2078,2369.2,2368.2,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757392159,0.42247,2368.6,2368.2,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757392457,1.05599,2369.0,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757392664,0.42247,2368.6,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757392861,1.05599,2369.0,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757393167,0.42247,2368.6,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757393367,3.2078,2368.8,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757393665,0.42248,2368.5,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757393863,3.2078,2368.8,2368.2,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757394069,3.2078,2368.8,2368.1,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730757394070,1.05613,2368.7,2368.1,3.10774]
["bitfinex-derivatives","ETHF0:USTF0",1730757394253,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757394464,0.4226,2367.9,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757394661,0.4226,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757394865,0.4226,2367.8,2367.7,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1730757395062,41.85634,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757395262,0.42256,2368.1,2367.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757395460,4.23751296,2368.5,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757395660,0.42254,2368.2,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757395859,3.2078,2368.5,2367.9,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757396056,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757396261,1.05625,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757396471,0.42251,2368.3,2368.0,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757396768,0.42257,2368.0,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757397167,0.42254,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757397463,0.42256,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757397662,0.42255,2368.1,2368.0,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757398758,0.42254,2368.2,2368.0,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757399156,4.26399,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757399157,0.4225,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757399360,0.42253,2368.3,2368.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757399570,1.05614,2368.7,2367.9,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757399763,0.42251,2368.4,2367.9,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757399964,0.42251,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757400361,0.42251,2368.4,2367.9,8.3205855]
["bitfinex-derivatives","ETHF0:USTF0",1730757400362,4.23751296,2368.8,2367.9,8.3205855]
["bitfinex-derivatives","ETHF0:USTF0",1730757400561,1.02971296,2368.9,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757400872,0.42246,2368.6,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757401066,0.42249,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757401369,1.05602,2368.9,2368.0,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1730757401370,4.23751296,2368.9,2368.0,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1730757401664,4.23751296,2368.9,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757401665,0.42245,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757401867,3.2078,2368.9,2368.2,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757402063,0.42243,2368.8,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757402271,0.42245,2368.7,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757402463,0.42243,2368.8,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757402656,3.2078,2368.9,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757402860,3.2078,2368.9,2368.2,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757403067,3.2078,2368.9,2368.2,8.3204455]
["bitfinex-derivatives","ETHF0:USTF0",1730757403364,3.2078,2368.9,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757403365,0.42242,2368.8,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757403567,3.2078,2368.9,2368.2,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757403867,3.63022,2368.9,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1730757404068,43.33930237,2369.3,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730757404267,3.2078,2369.4,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757404268,0.42236,2369.2,2368.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1730757404566,3.2078,2369.4,2368.8,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730757404771,0.42236,2369.2,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757405670,0.42238,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1730757405864,44.0078,2369.4,2368.8,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1730757406265,1.02971296,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730757406266,0.42229,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730757406467,0.42229,2369.6,2369.1,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1730757406468,1.02971296,2369.9,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757406767,1.02971296,2369.9,2369.0,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757406768,3.2078,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757406973,1.02971296,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1730757407269,3.2078,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757407467,3.2078,2370.4,2369.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730757407662,0.42222,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757407966,3.2078,2370.4,2369.6,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730757408166,7.2641355,2370.5,2369.6,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730757408373,0.42224,2369.9,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1730757408774,3.2078,2370.2,2369.6,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730757408978,5.1116455,2370.5,2369.6,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730757408979,3.2078,2370.5,2369.6,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730757409164,3.2078,2370.5,2369.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730757409669,0.4222,2370.1,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1730757409877,3.2078,2370.5,2369.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730757409878,1.05536,2370.4,2369.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730757410067,0.42226,2369.7,2369.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730757410267,0.42226,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757411070,41.22226,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757413279,45.44226,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757413575,48.2278,2369.7,2368.8,6.7692355]
["bitfinex-derivatives","ETHF0:USTF0",1730757413772,3.2078,2369.4,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757413976,0.42234,2369.3,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757414675,45.06347,2369.7,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730757414878,0.42236,2369.2,2369.0,4.4787155]
["bitfinex-derivatives","ETHF0:USTF0",1730757415101,44.0078,2369.7,2369.0,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757415375,0.42229,2369.6,2369.4,4.4786455]
["bitfinex-derivatives","ETHF0:USTF0",1730757415879,0.42222,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757416475,0.42223,2369.9,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757416774,0.42222,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757416976,40.8,2370.3,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757416977,0.42223,2369.9,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757417773,0.42223,2369.9,2369.6,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757417774,41.85542,2370.3,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1730757417978,0.4223,2369.5,2369.4,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730757418278,0.42229,2369.6,2369.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1730757418780,0.42229,2369.6,2369.0,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1730757418781,0.42229,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730757419376,0.42229,2369.6,2369.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1730757419572,0.42229,2369.6,2369.3,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757419773,3.2078,2369.9,2369.3,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757420075,3.2078,2369.9,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1730757420282,0.42226,2369.7,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1730757420477,1.05545,2370.2,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757420478,0.42217,2370.2,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1730757420784,3.2078,2370.1,2369.6,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757421082,40.8,2370.3,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1730757421083,0.42223,2369.9,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1730757421280,4.26324,2370.2,2369.4,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757421471,4.26324,2370.2,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1730757421472,0.42227,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1730757421675,0.42225,2369.8,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1730757421879,0.42226,2369.7,2369.6,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757422682,0.42226,2369.7,2369.6,4.4786155]
["bitfinex-derivatives","ETHF0:USTF0",1730757422878,1.05552,2370.1,2369.4,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757423078,3.2078,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757423283,0.42235,2369.3,2369.1,4.4786955]
["bitfinex-derivatives","ETHF0:USTF0",1730757423484,3.2078,2369.5,2368.8,6.34311]
["bitfinex-derivatives","ETHF0:USTF0",1730757423485,0.42235,2369.2,2368.8,6.34311]
["bitfinex-derivatives","ETHF0:USTF0",1730757423682,2.1112,2369.9,2368.4,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1730757423683,1.05595,2369.1,2368.4,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757423878,0.42248,2368.5,2368.4,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757424079,0.42248,2368.5,2368.2,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757424080,0.42251,2368.3,2368.2,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757424587,3.2763,2369.0,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757424588,0.42247,2368.6,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757424790,2.7084,2369.0,2368.4,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757425083,40.8,2368.9,2368.4,7.6866255]
["bitfinex-derivatives","ETHF0:USTF0",1730757425287,0.42247,2368.6,2368.4,4.4788255]
["bitfinex-derivatives","ETHF0:USTF0",1730757425486,0.42248,2368.5,2368.4,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757425687,44.0078,2368.9,2368.1,6.6669355]
["bitfinex-derivatives","ETHF0:USTF0",1730757425892,0.42253,2368.2,2368.1,6.6669355]
["bitfinex-derivatives","ETHF0:USTF0",1730757427085,1.0561,2368.8,2368.1,6.6669355]
["bitfinex-derivatives","ETHF0:USTF0",1730757427086,0.4225,2368.4,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757427289,3.2078,2368.8,2368.1,9.8747355]
["bitfinex-derivatives","ETHF0:USTF0",1730757427486,0.42247,2368.6,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757427693,0.42247,2368.6,2368.1,9.8747355]
["bitfinex-derivatives","ETHF0:USTF0",1730757427896,40.8,2368.9,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757428098,40.8,2368.9,2368.4,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757428289,40.8,2368.9,2368.4,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757428490,0.42245,2368.7,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757428795,3.2078,2369.3,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1730757429099,3.2078,2369.3,2368.4,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757429100,0.42245,2368.7,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757429393,0.42245,2368.7,2368.4,7.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1730757429591,0.42241,2368.9,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757429790,0.42241,2368.9,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757430092,3.2078,2369.3,2368.7,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757430394,3.2078,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757430591,0.42242,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757431094,4.2216,2368.8,2368.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730757431401,3.2078,2368.8,2368.1,6.6669355]
["bitfinex-derivatives","ETHF0:USTF0",1730757431597,3.2078,2368.6,2368.1,6.6669355]
["bitfinex-derivatives","ETHF0:USTF0",1730757431797,0.42253,2368.2,2368.1,7.0894855]
["bitfinex-derivatives","ETHF0:USTF0",1730757431988,0.42252,2368.3,2368.1,7.0894855]
["bitfinex-derivatives","ETHF0:USTF0",1730757432185,3.63032,2368.3,2368.1,6.6669355]
["bitfinex-derivatives","ETHF0:USTF0",1730757432395,3.63032,2368.3,2367.8,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730757432396,0.42254,2368.2,2367.8,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730757432719,3.2078,2368.3,2367.8,6.6479355]
["bitfinex-derivatives","ETHF0:USTF0",1730757432996,4.0563355,2369.2,2367.9,1.68630319]
["bitfinex-derivatives","ETHF0:USTF0",1730757432997,3.2078,2368.4,2367.9,1.68630319]
["bitfinex-derivatives","ETHF0:USTF0",1730757433192,3.2078,2368.4,2367.7,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757433388,0.42255,2368.2,2367.8,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757433589,3.2078,2368.4,2367.8,4.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1730757433791,0.42241,2368.9,2368.3,4.4788455]
["bitfinex-derivatives","ETHF0:USTF0",1730757433986,3.2078,2369.0,2368.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1730757434187,3.2078,2369.0,2368.4,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730757434390,3.2078,2369.0,2368.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757434590,0.42243,2368.8,2368.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757434793,0.42244,2368.7,2368.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757434989,0.42243,2368.8,2368.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757435186,3.2078,2369.0,2368.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757435399,0.42245,2368.7,2368.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757435593,0.42243,2368.8,2368.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757435994,0.42243,2368.8,2368.5,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730757436300,44.66777,2369.5,2368.5,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730757436301,3.2078,2368.7,2368.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757436501,0.42246,2368.6,2368.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730757436994,7.4294,2368.6,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757437193,4.0563355,2369.2,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757437194,0.42241,2368.9,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757437398,0.42239,2369.0,2368.7,3.29491708]
["bitfinex-derivatives","ETHF0:USTF0",1730757437599,3.2078,2369.2,2368.6,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730757437796,0.42244,2368.7,2368.6,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730757438593,0.42243,2368.8,2368.6,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730757439098,0.42242,2368.9,2368.6,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730757439304,3.2078,2369.8,2368.7,8.82842743]
["bitfinex-derivatives","ETHF0:USTF0",1730757439506,0.42232,2369.4,2369.1,3.71727708]
["bitfinex-derivatives","ETHF0:USTF0",1730757439697,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757439698,0.42235,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757440191,3.2078,2369.8,2369.1,10.72351708]
["bitfinex-derivatives","ETHF0:USTF0",1730757440396,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757440596,0.42235,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757440800,0.42244,2368.7,2368.6,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730757440996,4.26372,2369.2,2368.1,4.73050194]
["bitfinex-derivatives","ETHF0:USTF0",1730757440997,3.2078,2369.2,2368.1,3.29491708]
["bitfinex-derivatives","ETHF0:USTF0",1730757441298,45.66583,2369.5,2368.1,6.83738937]
["bitfinex-derivatives","ETHF0:USTF0",1730757441299,3.2078,2368.9,2368.1,6.83738937]
["bitfinex-derivatives","ETHF0:USTF0",1730757441503,0.42252,2368.3,2368.1,6.83738937]
["bitfinex-derivatives","ETHF0:USTF0",1730757441902,0.42251,2368.3,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730757442292,0.42253,2368.2,2368.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1730757442895,0.42253,2368.2,2368.1,7.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730757443295,0.42253,2368.2,2368.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1730757444113,3.2078,2368.3,2367.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730757444297,4.26391,2368.7,2367.8,4.05608937]
["bitfinex-derivatives","ETHF0:USTF0",1730757444498,0.42249,2368.5,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757444698,3.2078,2368.7,2368.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730757445007,3.2078,2369.0,2368.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730757445201,0.4225,2368.4,2368.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730757445402,4.26383,2368.9,2368.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730757445711,0.42251,2368.4,2368.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730757445909,0.42245,2368.7,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757446604,1.05594,2369.1,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757446605,0.42247,2368.6,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757446800,0.42247,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757447001,0.42247,2368.6,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757447201,1.05594,2369.1,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757447202,0.42246,2368.7,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757447407,0.42249,2368.5,2368.2,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730757447608,0.42247,2368.6,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757447813,0.42245,2368.7,2368.2,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730757448004,0.42245,2368.7,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757448204,3.2078,2368.8,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757448509,0.42248,2368.5,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757448717,0.42246,2368.6,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757448902,0.42246,2368.6,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757449212,0.42245,2368.7,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757449717,1.05597,2369.1,2368.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1730757449905,1.05597,2369.1,2368.2,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730757449906,3.2078,2369.2,2368.2,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730757450212,0.42242,2368.9,2368.2,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730757450506,0.42243,2368.8,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757450714,4.26365,2369.3,2368.4,4.05608937]
["bitfinex-derivatives","ETHF0:USTF0",1730757450715,0.4224,2369.0,2368.4,4.05608937]
["bitfinex-derivatives","ETHF0:USTF0",1730757450918,0.42237,2369.2,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757451205,40.8,2369.5,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757451603,0.42239,2369.0,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757451799,44.0078,2369.5,2368.5,1.25844372]
["bitfinex-derivatives","ETHF0:USTF0",1730757452014,0.42236,2369.2,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757452411,3.63011,2369.5,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1730757453712,3.2078,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1730757454212,3.2078,2369.5,2369.4,4.64232]
["bitfinex-derivatives","ETHF0:USTF0",1730757454410,3.2078,2370.0,2369.4,8.33882063]
["bitfinex-derivatives","ETHF0:USTF0",1730757454623,3.2078,2370.0,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757454809,3.2078,2370.0,2369.1,6.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730757454810,3.2078,2369.7,2369.1,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730757455005,4.2635,2369.7,2369.1,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730757455199,0.42235,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757455603,0.42231,2369.5,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1730757455808,4.26342,2369.8,2369.1,4.27914606]
["bitfinex-derivatives","ETHF0:USTF0",1730757456105,0.42233,2369.4,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1730757456401,0.42234,2369.3,2369.1,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1730757456710,43.9738,2369.9,2369.1,7.26388937]
["bitfinex-derivatives","ETHF0:USTF0",1730757456910,0.42235,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757457303,3.2078,2369.5,2368.8,4.05608937]
["bitfinex-derivatives","ETHF0:USTF0",1730757457502,0.42241,2369.0,2368.8,4.47850937]
["bitfinex-derivatives","ETHF0:USTF0",1730757457703,0.42241,2368.9,2368.8,4.05608937]
["bitfinex-derivatives","ETHF0:USTF0",1730757457905,4.26369,2369.2,2368.6,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730757458103,0.42244,2368.8,2368.6,5.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730757458412,40.8,2369.1,2368.6,9.25068937]
["bitfinex-derivatives","ETHF0:USTF0",1730757458613,1.05576,2369.5,2368.6,9.25068937]
["bitfinex-derivatives","ETHF0:USTF0",1730757458800,0.4224,2369.0,2368.8,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1730757459403,0.4224,2369.0,2368.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730757459404,3.2078,2369.0,2368.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730757459609,0.42248,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757460006,3.2078,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757460205,1.05598,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757460206,0.42242,2368.9,2368.7,4.47852937]
["bitfinex-derivatives","ETHF0:USTF0",1730757460406,0.42242,2368.8,2368.4,7.26388937]
["bitfinex-derivatives","ETHF0:USTF0",1730757460610,0.42242,2368.8,2368.4,11.48548937]
["bitfinex-derivatives","ETHF0:USTF0",1730757460803,0.42245,2368.7,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757461719,0.42247,2368.6,2368.4,7.68637937]
["bitfinex-derivatives","ETHF0:USTF0",1730757461910,3.2078,2369.0,2368.4,7.68637937]
["bitfinex-derivatives","ETHF0:USTF0",1730757461911,0.42242,2368.8,2368.4,7.68637937]
["bitfinex-derivatives","ETHF0:USTF0",1730757462118,0.42248,2368.5,2368.4,7.26388937]
["bitfinex-derivatives","ETHF0:USTF0",1730757462620,0.42248,2368.5,2368.4,11.90878937]
["bitfinex-derivatives","ETHF0:USTF0",1730757462810,0.42247,2368.6,2368.4,11.90878937]
["bitfinex-derivatives","ETHF0:USTF0",1730757463007,0.42247,2368.6,2368.4,7.68638937]
["bitfinex-derivatives","ETHF0:USTF0",1730757463206,0.42243,2368.8,2368.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730757463403,0.42243,2368.8,2368.7,7.26388937]
["bitfinex-derivatives","ETHF0:USTF0",1730757463613,0.42248,2368.5,2368.4,7.26388937]
["bitfinex-derivatives","ETHF0:USTF0",1730757464009,0.42248,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757467814,4.64488,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757468017,4.64488,2368.5,2367.8,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1730757468018,0.42257,2368.0,2367.8,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1730757468221,0.42257,2368.0,2367.9,4.05608937]
["bitfinex-derivatives","ETHF0:USTF0",1730757468514,0.42253,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757468917,3.2078,2368.8,2367.9,4.05608937]
["bitfinex-derivatives","ETHF0:USTF0",1730757469122,3.2078,2368.8,2368.0,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730757469422,0.42252,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757469609,0.42253,2368.2,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757469917,0.42251,2368.4,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757470223,0.42251,2368.3,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757470517,0.42251,2368.3,2368.1,10.38182937]
["bitfinex-derivatives","ETHF0:USTF0",1730757470717,0.42251,2368.3,2368.1,14.60422937]
["bitfinex-derivatives","ETHF0:USTF0",1730757471314,1.05611,2368.7,2368.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730757471523,0.42253,2368.2,2368.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730757472319,0.42253,2368.2,2368.1,7.34035]
["bitfinex-derivatives","ETHF0:USTF0",1730757472713,0.42253,2368.2,2368.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730757472914,0.42253,2368.2,2368.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730757473514,0.42253,2368.2,2368.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1730757473719,4.26403,2368.5,2367.8,7.60388481]
["bitfinex-derivatives","ETHF0:USTF0",1730757473914,3.2078,2368.5,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757474223,0.42253,2368.2,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757474423,0.42253,2368.2,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757474620,0.42253,2368.2,2368.0,3.71847287]
["bitfinex-derivatives","ETHF0:USTF0",1730757475418,1.05615,2368.7,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757475620,0.42252,2368.3,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757476519,1.05615,2368.7,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757476824,0.42253,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757478323,1.05615,2368.7,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757478513,0.42252,2368.3,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757478915,0.42252,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757479125,1.05604,2368.9,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757479718,0.42252,2368.3,2368.1,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1730757480019,0.42251,2368.4,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757480322,0.42251,2368.3,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757480518,0.4225,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757481022,0.42251,2368.4,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757481318,0.42251,2368.3,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757481517,4.26387,2368.8,2368.1,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1730757481718,0.42249,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757482119,1.04920785,2369.0,2368.4,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730757482321,1.04920785,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757482615,1.04920785,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757482817,4.35184287,2369.2,2368.5,6.45057]
["bitfinex-derivatives","ETHF0:USTF0",1730757483119,3.2078,2369.1,2368.5,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1730757483324,3.2078,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1730757483618,42.37381178,2369.4,2368.5,9.32402287]
["bitfinex-derivatives","ETHF0:USTF0",1730757483619,40.8,2369.4,2368.5,9.32402287]
["bitfinex-derivatives","ETHF0:USTF0",1730757483824,0.42241,2368.9,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1730757484011,0.4224,2369.0,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1730757484323,0.42238,2369.1,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730757484523,41.85583,2369.4,2368.5,9.32402287]
["bitfinex-derivatives","ETHF0:USTF0",1730757484524,0.42236,2369.2,2369.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730757484727,0.42238,2369.1,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730757485023,1.05576,2369.5,2368.8,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757485024,5.31273785,2369.6,2368.8,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757485246,40.8,2369.5,2368.8,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757485412,0.42245,2368.7,2368.5,9.32402287]
["bitfinex-derivatives","ETHF0:USTF0",1730757485618,0.42245,2368.7,2368.5,9.74649287]
["bitfinex-derivatives","ETHF0:USTF0",1730757486419,0.42246,2368.6,2368.5,9.32402287]
["bitfinex-derivatives","ETHF0:USTF0",1730757486616,1.05611,2368.7,2367.9,1.10016194]
["bitfinex-derivatives","ETHF0:USTF0",1730757486820,3.2078,2368.8,2368.2,3.71845287]
["bitfinex-derivatives","ETHF0:USTF0",1730757486821,0.42251,2368.4,2368.2,3.71845287]
["bitfinex-derivatives","ETHF0:USTF0",1730757487015,40.8,2368.7,2368.2,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757487220,40.8,2368.7,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757487221,0.42255,2368.1,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757487526,0.42251,2368.4,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757487718,3.2078,2368.5,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757488028,0.42251,2368.4,2368.2,3.71844287]
["bitfinex-derivatives","ETHF0:USTF0",1730757488522,0.42251,2368.3,2368.2,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757488723,5.30400785,2368.9,2368.2,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757488918,5.30400785,2368.9,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757489119,0.42242,2368.8,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757489318,5.30400785,2368.9,2368.2,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757489319,3.2078,2368.9,2368.2,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757489516,3.2078,2369.0,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757489726,0.42248,2368.6,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757490519,0.42248,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757490720,0.42248,2368.6,2368.2,5.98342287]
["bitfinex-derivatives","ETHF0:USTF0",1730757490922,0.42248,2368.6,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757491517,0.42242,2368.9,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757491721,0.42246,2368.6,2368.5,3.71839287]
["bitfinex-derivatives","ETHF0:USTF0",1730757491916,0.42246,2368.6,2367.9,2.7113611]
["bitfinex-derivatives","ETHF0:USTF0",1730757491917,0.42255,2368.1,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757492126,1.05607,2368.8,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757492127,3.2078,2368.8,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757492322,0.42252,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757492526,0.4225,2368.4,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757492832,41.85618,2368.6,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757493025,3.2078,2368.5,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757493325,0.42255,2368.1,2368.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757493932,0.42258,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757494230,0.42258,2368.0,2367.8,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1730757494435,0.42258,2368.0,2367.9,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757495533,0.4225,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757495735,1.05607,2368.8,2368.2,3.71845287]
["bitfinex-derivatives","ETHF0:USTF0",1730757495926,0.4225,2368.4,2368.2,3.71845287]
["bitfinex-derivatives","ETHF0:USTF0",1730757496122,1.05606,2368.9,2368.2,3.71845287]
["bitfinex-derivatives","ETHF0:USTF0",1730757496328,12.04664972,2368.3,2367.3,1.10016194]
["bitfinex-derivatives","ETHF0:USTF0",1730757496524,12.04664972,2368.3,2366.5,3.51348583]
["bitfinex-derivatives","ETHF0:USTF0",1730757496525,0.42282,2366.6,2366.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1730757496730,5.92586857,2367.6,2366.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1730757496731,0.42277,2366.9,2366.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1730757496926,3.2078,2367.1,2366.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1730757497132,3.63053,2367.1,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1730757497332,4.25977828,2367.7,2366.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1730757497524,3.2078,2367.6,2366.7,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757497727,0.4227,2367.3,2366.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1730757497927,0.4227,2367.3,2367.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1730757498129,3.2078,2367.6,2366.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1730757498436,0.4227,2367.3,2366.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1730757498632,3.2078,2367.6,2366.7,5.92722287]
["bitfinex-derivatives","ETHF0:USTF0",1730757498938,3.2078,2367.6,2367.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1730757499237,3.2078,2367.6,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757499429,0.42269,2367.4,2367.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1730757499827,3.2078,2367.6,2366.7,5.92722287]
["bitfinex-derivatives","ETHF0:USTF0",1730757500023,0.42268,2367.4,2367.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1730757500227,0.42269,2367.3,2367.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1730757500434,3.2078,2367.6,2367.1,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1730757500636,0.42268,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757500929,2.7022,2368.2,2367.2,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757501128,1.05645,2368.0,2367.2,6.50372287]
["bitfinex-derivatives","ETHF0:USTF0",1730757501443,0.42263,2367.7,2367.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1730757501742,4.2643,2367.9,2367.2,6.50372287]
["bitfinex-derivatives","ETHF0:USTF0",1730757502036,4.2643,2367.9,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1730757502037,0.42266,2367.5,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1730757502237,0.42264,2367.6,2367.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1730757502924,3.2078,2367.9,2367.3,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730757503124,0.42266,2367.5,2367.3,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1730757503331,3.2078,2367.9,2367.3,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730757503533,0.42264,2367.6,2367.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1730757503733,0.4226,2367.8,2367.3,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1730757503931,0.42265,2367.6,2367.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1730757504728,3.2078,2367.9,2367.3,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730757504729,0.42257,2368.1,2367.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1730757504936,2.7022,2368.2,2367.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1730757505135,0.4226,2367.9,2367.6,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1730757505432,2.7022,2368.2,2367.5,6.50372287]
["bitfinex-derivatives","ETHF0:USTF0",1730757505632,1.05638,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757505837,3.2078,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757506132,0.42259,2367.9,2367.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1730757506525,0.4226,2367.9,2367.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1730757506731,0.42259,2367.9,2367.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1730757509335,0.42255,2368.1,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757509531,2.7022,2368.2,2367.5,6.50372287]
["bitfinex-derivatives","ETHF0:USTF0",1730757509936,0.42256,2368.1,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757510128,0.42256,2368.1,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757510334,0.42257,2368.0,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757510543,0.42257,2368.0,2367.5,6.50372287]
["bitfinex-derivatives","ETHF0:USTF0",1730757510544,2.7022,2368.2,2367.5,6.50372287]
["bitfinex-derivatives","ETHF0:USTF0",1730757510837,0.42256,2368.1,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757511240,3.2078,2368.4,2367.7,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757511546,0.4225,2368.4,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757511740,3.2078,2368.7,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757511741,0.42251,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757512142,0.4225,2368.4,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757512443,0.42256,2368.1,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757512745,3.2078,2368.4,2367.8,3.71851287]
["bitfinex-derivatives","ETHF0:USTF0",1730757512746,0.42257,2368.0,2367.8,3.71851287]
["bitfinex-derivatives","ETHF0:USTF0",1730757513139,3.2078,2368.4,2367.8,3.71851287]
["bitfinex-derivatives","ETHF0:USTF0",1730757513140,0.42256,2368.1,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757513338,0.42256,2368.1,2367.8,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757513339,3.2078,2368.4,2367.8,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757513648,3.2078,2368.1,2367.6,3.71856287]
["bitfinex-derivatives","ETHF0:USTF0",1730757513845,0.42259,2367.9,2367.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1730757514138,0.42266,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757514340,2.11286,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757514341,0.42264,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757514649,3.2078,2367.8,2367.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1730757515042,3.2078,2368.2,2367.6,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757515252,0.42259,2367.9,2367.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1730757515745,40.8,2368.2,2367.6,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757515941,0.42258,2368.0,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757516441,44.0078,2368.2,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757516642,0.42258,2368.0,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757517040,0.42258,2367.9,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757517242,0.42258,2368.0,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757517438,0.42259,2367.9,2367.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1730757517633,0.42258,2368.0,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757517849,40.8,2368.4,2367.8,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757518038,0.42253,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757518338,40.8,2368.4,2368.0,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1730757518540,0.42254,2368.2,2368.0,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1730757518736,3.2078,2368.6,2368.0,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1730757518939,3.2078,2368.6,2368.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730757518940,0.42253,2368.2,2368.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730757519136,0.42252,2368.3,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757519449,0.42251,2368.3,2368.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730757520535,44.0078,2368.6,2368.0,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1730757520536,0.42254,2368.2,2368.0,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1730757521142,44.0078,2368.6,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757521143,0.42252,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757521549,0.42252,2368.3,2368.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730757521550,0.42253,2368.2,2368.0,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1730757521746,44.0078,2368.6,2368.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730757521951,0.42253,2368.2,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757522145,44.0078,2368.6,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757522146,0.42252,2368.3,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1730757522448,45.06399,2368.6,2368.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730757522651,45.06399,2368.6,2368.0,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1730757522652,0.42255,2368.2,2368.0,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1730757522948,45.06399,2368.6,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757522949,44.0078,2368.6,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757523152,44.0078,2368.6,2368.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730757523344,0.42254,2368.2,2368.0,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1730757523644,44.0078,2368.6,2368.0,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730757523848,0.42257,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757524247,0.42256,2368.1,2367.9,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1730757524452,0.42255,2368.2,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757524749,0.42255,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757525139,4.26398,2368.6,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757525140,1.05622,2368.5,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757525336,0.42256,2368.1,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757525548,0.42256,2368.1,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730757525744,3.2078,2368.3,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757525951,0.42257,2368.0,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1730757526448,1.05622,2368.5,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757526748,0.42258,2368.0,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1730757526946,0.42259,2367.9,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757527248,0.42259,2367.9,2367.7,3.06811]
["bitfinex-derivatives","ETHF0:USTF0",1730757527452,3.2078,2368.1,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757527851,0.4226,2367.8,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757529047,3.2078,2368.1,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757529248,0.4226,2367.8,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757529549,0.4226,2367.8,2367.7,3.06812]
["bitfinex-derivatives","ETHF0:USTF0",1730757529845,3.2078,2368.4,2367.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730757530051,3.2078,2368.4,2367.9,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757530256,0.42254,2368.2,2367.9,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757530450,0.42254,2368.2,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757530751,2.6725,2368.6,2368.1,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757531145,0.42252,2368.3,2368.1,3.71846287]
["bitfinex-derivatives","ETHF0:USTF0",1730757531546,0.42253,2368.2,2368.1,3.71846287]
["bitfinex-derivatives","ETHF0:USTF0",1730757531746,0.42253,2368.2,2368.1,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757532047,0.42253,2368.2,2368.1,7.94087287]
["bitfinex-derivatives","ETHF0:USTF0",1730757532251,0.42253,2368.2,2368.1,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757532556,0.42255,2368.1,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757532945,0.42255,2368.1,2368.0,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1730757533147,0.42255,2368.1,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757533452,1.0562,2368.5,2368.0,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1730757533651,1.0562,2368.5,2367.9,6.50372287]
["bitfinex-derivatives","ETHF0:USTF0",1730757533652,44.0078,2368.7,2367.9,6.50372287]
["bitfinex-derivatives","ETHF0:USTF0",1730757533841,45.06393,2368.7,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757534044,45.06393,2368.7,2368.1,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757534045,0.42251,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757534548,0.42246,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730757534853,44.0078,2368.7,2367.9,6.50372287]
["bitfinex-derivatives","ETHF0:USTF0",1730757535154,0.42257,2368.1,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757535653,0.42257,2368.1,2368.0,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1730757536244,1.05616,2368.6,2368.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730757536453,0.42256,2368.1,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1730757536954,0.42256,2368.1,2368.0,7.85356]
["bitfinex-derivatives","ETHF0:USTF0",1730757537253,0.42256,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757537445,0.42256,2368.1,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1730757537849,1.05616,2368.6,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757537850,0.42253,2368.2,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730757538550,0.42253,2368.2,2367.9,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757538757,3.2078,2368.6,2367.9,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757538950,0.42252,2368.3,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757539251,41.85613,2368.7,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757539458,0.42249,2368.5,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757539950,0.42246,2368.6,2368.3,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730757540148,0.42248,2368.5,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757540348,40.8,2368.7,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757540653,0.42248,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730757540850,40.8,2368.7,2368.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730757540851,40.8,2368.7,2368.3,5.90122287]
["bitfinex-derivatives","ETHF0:USTF0",1730757541060,2.8233,2369.1,2368.6,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757541248,0.42244,2368.7,2368.6,3.71837287]
["bitfinex-derivatives","ETHF0:USTF0",1730757541759,0.42244,2368.7,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757542357,40.8,2369.0,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1730757542554,0.42243,2368.8,2368.6,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757542758,40.8,2369.0,2368.6,3.71837287]
["bitfinex-derivatives","ETHF0:USTF0",1730757543055,0.42244,2368.8,2368.6,3.71837287]
["bitfinex-derivatives","ETHF0:USTF0",1730757543657,1.05197828,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757543852,0.42233,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757544048,40.8,2369.5,2369.2,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757544244,0.42234,2369.3,2369.2,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757544854,0.42234,2369.3,2369.1,3.07367]
["bitfinex-derivatives","ETHF0:USTF0",1730757545248,0.42241,2368.9,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757545558,0.42244,2368.7,2368.6,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730757545759,0.42244,2368.7,2368.6,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1730757546057,3.2078,2369.2,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757546254,3.2078,2369.2,2368.6,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730757546459,0.42237,2369.1,2368.8,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757546753,0.42241,2368.9,2368.8,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757548047,3.2078,2369.2,2368.8,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757548259,0.42238,2369.1,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730757549349,3.2078,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730757549556,0.42233,2369.4,2369.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730757550258,40.8,2369.5,2369.2,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730757550455,0.42233,2369.4,2369.2,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1730757550650,4.72928828,2369.9,2369.3,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757550651,2.6217,2369.9,2369.3,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757550858,0.42224,2369.9,2369.7,3.71817287]
["bitfinex-derivatives","ETHF0:USTF0",1730757551157,1.57796742,2370.4,2369.7,3.71817287]
["bitfinex-derivatives","ETHF0:USTF0",1730757551158,1.05197828,2370.4,2369.7,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757551456,5.73650656,2370.7,2370.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757551457,3.6261,2370.7,2370.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757551659,3.2078,2370.8,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757551660,3.2078,2370.8,2370.5,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757551864,1.57796742,2371.2,2370.7,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757551865,5.7851,2371.2,2370.7,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757552157,5.7851,2371.2,2370.5,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757552363,0.42207,2370.9,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730757552562,0.42208,2370.8,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757552768,5.7851,2371.2,2370.6,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730757552963,0.42206,2370.9,2370.6,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1730757553263,0.42206,2370.9,2370.6,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730757553463,5.7851,2371.2,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757553859,0.42208,2370.8,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757554564,5.7851,2371.2,2370.6,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730757554767,0.42207,2370.8,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757555154,0.42207,2370.8,2370.6,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730757555460,0.42207,2370.8,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757555652,5.7851,2371.2,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757555653,0.42209,2370.7,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757555858,6.84014,2371.2,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757556051,0.42208,2370.8,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757556456,0.42209,2370.7,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757556654,0.42208,2370.8,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757557054,0.42209,2370.7,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757557253,2.5773,2371.2,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757557456,0.42207,2370.8,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757557651,2.5773,2371.2,2370.6,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757557857,0.42206,2370.9,2370.6,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730757558065,40.8,2370.8,2370.7,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757558955,40.8,2370.8,2370.7,7.51432287]
["bitfinex-derivatives","ETHF0:USTF0",1730757559158,3.2078,2371.8,2370.8,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1730757559468,3.2078,2371.8,2371.7,3.71783287]
["bitfinex-derivatives","ETHF0:USTF0",1730757559861,0.42185,2372.1,2371.7,7.93383287]
["bitfinex-derivatives","ETHF0:USTF0",1730757560065,0.42185,2372.1,2372.0,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757560271,3.2078,2372.2,2371.7,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757560464,0.42188,2371.9,2371.7,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757560856,0.42186,2372.0,2371.7,3.71783287]
["bitfinex-derivatives","ETHF0:USTF0",1730757561063,41.22184,2372.1,2371.9,3.29592287]
["bitfinex-derivatives","ETHF0:USTF0",1730757561259,41.22184,2372.1,2371.9,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757561463,0.42185,2372.0,2371.9,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757561667,40.8,2372.1,2371.9,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757561866,41.22184,2372.1,2371.9,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757562070,4.257,2372.5,2371.9,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757562071,0.42178,2372.5,2372.1,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730757562365,2.706,2372.7,2372.4,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757562578,0.42177,2372.5,2372.4,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757563962,3.62957,2372.5,2372.4,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757564158,0.42177,2372.5,2372.4,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757564966,4.2152,2372.5,2371.8,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757565167,3.2078,2372.5,2371.8,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757565367,3.2078,2372.5,2372.1,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757565566,40.8,2372.4,2372.1,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757565764,0.42182,2372.2,2372.1,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757566067,0.42182,2372.3,2372.1,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757566267,3.2078,2374.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757566574,3.6293,2374.0,2373.9,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757566863,3.6293,2374.0,2373.0,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757566864,1.0538,2373.9,2373.0,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757567065,0.42163,2373.3,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757567264,40.8,2373.8,2373.4,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757567663,41.22153,2373.8,2373.7,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757567967,0.42158,2373.6,2373.4,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757568361,40.8,2373.8,2373.4,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757568563,0.42159,2373.5,2373.4,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757569270,0.42157,2373.6,2373.4,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757570165,0.42155,2373.7,2373.4,4.47220448]
["bitfinex-derivatives","ETHF0:USTF0",1730757570371,40.8,2373.8,2373.2,6.75340448]
["bitfinex-derivatives","ETHF0:USTF0",1730757570567,0.42162,2373.3,2373.2,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757570974,4.2136,2373.3,2372.9,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757571167,0.42159,2373.5,2372.9,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757571370,3.2078,2373.5,2372.9,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757571562,1.05402,2373.4,2372.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730757571776,0.42171,2372.9,2372.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730757571971,3.2078,2373.5,2372.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730757572271,0.42173,2372.7,2372.6,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757572471,3.2078,2373.1,2372.5,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730757572771,0.42178,2372.4,2372.3,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757573169,41.22178,2372.4,2372.3,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757573668,0.42185,2372.0,2371.9,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1730757574064,40.8,2372.4,2371.9,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1730757574573,0.42185,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757574765,3.2078,2372.0,2371.2,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757575071,45.016,2372.4,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757575072,1.0432,2372.2,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757575264,0.42192,2371.7,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1730757575463,0.4219,2371.8,2371.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1730757575664,3.2078,2372.1,2371.2,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757575867,3.2078,2372.1,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757576078,3.2078,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757576275,0.42193,2371.6,2371.3,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1730757576470,1.05464,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757576972,0.4219,2371.8,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1730757577169,4.251,2372.2,2371.3,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1730757577170,2.09779,2372.2,2371.3,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1730757577369,1.0432,2372.2,2371.4,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730757577574,1.0432,2372.2,2371.4,3.14855]
["bitfinex-derivatives","ETHF0:USTF0",1730757577765,0.42191,2371.7,2371.4,3.14855]
["bitfinex-derivatives","ETHF0:USTF0",1730757578374,4.251,2372.2,2371.4,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730757578671,0.42191,2371.7,2371.4,3.14856]
["bitfinex-derivatives","ETHF0:USTF0",1730757578863,0.42188,2371.9,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1730757579267,0.42184,2372.1,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730757579467,0.42184,2372.1,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730757579873,40.8,2372.4,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730757579874,40.8,2372.4,2371.8,8.26660448]
["bitfinex-derivatives","ETHF0:USTF0",1730757580067,0.42177,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757580267,4.26201,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757580472,0.42178,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757581874,0.42177,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757582072,0.42178,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757582270,40.8,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757582467,0.42175,2372.6,2372.3,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1730757582667,40.8,2372.9,2372.3,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1730757582668,0.42174,2372.7,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1730757582867,0.42178,2372.4,2372.3,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757583066,40.8,2372.9,2372.3,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757583271,40.8,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757583571,1.05429,2372.8,2372.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730757583777,0.42178,2372.5,2372.1,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730757584174,0.42173,2372.7,2372.1,6.21672]
["bitfinex-derivatives","ETHF0:USTF0",1730757584370,0.42179,2372.4,2372.1,6.21672]
["bitfinex-derivatives","ETHF0:USTF0",1730757584765,1.05429,2372.8,2372.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730757584971,40.8,2372.9,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730757584972,0.42178,2372.5,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1730757585480,0.42179,2372.4,2372.1,6.21673]
["bitfinex-derivatives","ETHF0:USTF0",1730757586376,0.42179,2372.4,2372.1,10.26733448]
["bitfinex-derivatives","ETHF0:USTF0",1730757586575,0.4218,2372.3,2372.1,10.26733448]
["bitfinex-derivatives","ETHF0:USTF0",1730757586771,0.4218,2372.3,2372.1,9.84550448]
["bitfinex-derivatives","ETHF0:USTF0",1730757587078,41.85427,2372.9,2372.1,9.84550448]
["bitfinex-derivatives","ETHF0:USTF0",1730757587265,40.8,2372.9,2372.1,6.63770448]
["bitfinex-derivatives","ETHF0:USTF0",1730757587469,40.8,2372.9,2372.1,7.05954448]
["bitfinex-derivatives","ETHF0:USTF0",1730757587470,0.42179,2372.4,2372.1,7.05954448]
["bitfinex-derivatives","ETHF0:USTF0",1730757588067,40.8,2372.9,2372.1,6.63770448]
["bitfinex-derivatives","ETHF0:USTF0",1730757588273,0.42178,2372.5,2372.2,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1730757588478,40.8,2372.9,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757588673,40.8,2372.9,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1730757588873,0.42179,2372.4,2372.2,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1730757589074,40.8,2372.9,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757589274,0.42176,2372.6,2372.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1730757589578,3.2078,2373.0,2372.3,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1730757589779,0.42176,2372.6,2372.3,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1730757590179,0.42175,2372.6,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1730757590378,0.42175,2372.7,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1730757590571,0.42172,2372.8,2372.5,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1730757591274,44.0078,2373.0,2372.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730757591275,4.2144,2372.7,2372.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730757591579,1.05438,2372.6,2372.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730757591884,0.42182,2372.2,2372.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730757592078,1.05445,2372.5,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757592377,0.42187,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757592773,0.42186,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757592970,0.42187,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757593176,4.2623,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757593385,0.42187,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757593678,0.42187,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757593887,0.42187,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757594082,0.42187,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757594379,0.42186,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757594886,0.42187,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757595392,0.42186,2372.0,2371.8,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1730757595775,0.42187,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757600181,0.42189,2371.8,2371.7,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730757600388,0.422,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757600684,0.42207,2370.8,2370.7,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730757600881,0.42209,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757601078,4.64049,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757601282,4.2184,2370.7,2370.1,6.81040448]
["bitfinex-derivatives","ETHF0:USTF0",1730757601480,3.2078,2370.8,2370.1,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730757601777,3.2078,2370.8,2369.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730757601778,3.2078,2370.2,2369.5,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757601984,41.85523,2370.7,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1730757601985,0.42215,2370.4,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1730757602283,0.42212,2370.6,2370.3,4.05060448]
["bitfinex-derivatives","ETHF0:USTF0",1730757602486,0.42211,2370.6,2370.3,7.23255448]
["bitfinex-derivatives","ETHF0:USTF0",1730757602680,0.42214,2370.4,2370.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1730757602886,0.42214,2370.4,2370.3,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730757603278,0.42214,2370.4,2369.4,4.24892282]
["bitfinex-derivatives","ETHF0:USTF0",1730757603279,4.2184,2370.4,2369.5,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757603487,0.42217,2370.3,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730757603679,45.95224,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757603884,0.42217,2370.3,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730757604185,0.42213,2370.5,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1730757604487,0.4221,2370.6,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1730757604689,40.8,2370.7,2370.0,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757604888,40.8,2370.7,2369.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730757605081,0.42225,2369.8,2369.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730757605295,1.05531,2370.5,2369.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730757605296,0.42226,2369.7,2369.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730757605681,3.2078,2370.1,2369.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730757605879,1.05544,2370.2,2369.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730757606083,1.05544,2370.2,2369.2,11.64934265]
["bitfinex-derivatives","ETHF0:USTF0",1730757606084,0.42234,2369.3,2369.2,4.78003817]
["bitfinex-derivatives","ETHF0:USTF0",1730757606687,0.42237,2369.1,2369.0,5.31115353]
["bitfinex-derivatives","ETHF0:USTF0",1730757606885,0.42237,2369.1,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757606886,7.25840448,2369.1,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757607085,0.42248,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757607290,0.42247,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757607482,44.0078,2369.1,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757607681,0.42247,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757608287,44.0078,2369.1,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757608691,0.4225,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757608896,0.42249,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757609081,0.4225,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757609291,0.42253,2368.2,2368.1,5.69466851]
["bitfinex-derivatives","ETHF0:USTF0",1730757611289,0.42252,2368.3,2368.1,5.69466851]
["bitfinex-derivatives","ETHF0:USTF0",1730757611595,0.42249,2368.5,2368.1,5.69466851]
["bitfinex-derivatives","ETHF0:USTF0",1730757611798,0.42253,2368.2,2368.1,5.69466851]
["bitfinex-derivatives","ETHF0:USTF0",1730757612291,7.85273,2368.2,2368.1,1.21217851]
["bitfinex-derivatives","ETHF0:USTF0",1730757612499,0.42263,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757612689,7.4302,2368.2,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757612690,0.42264,2367.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757612996,3.2078,2367.9,2367.2,9.42781312]
["bitfinex-derivatives","ETHF0:USTF0",1730757613790,0.42268,2367.4,2367.2,9.42781312]
["bitfinex-derivatives","ETHF0:USTF0",1730757613995,0.42269,2367.4,2367.2,9.42781312]
["bitfinex-derivatives","ETHF0:USTF0",1730757614494,0.42269,2367.3,2367.2,9.42781312]
["bitfinex-derivatives","ETHF0:USTF0",1730757614698,0.42269,2367.3,2367.2,6.22001312]
["bitfinex-derivatives","ETHF0:USTF0",1730757614893,3.2078,2367.6,2367.2,6.22001312]
["bitfinex-derivatives","ETHF0:USTF0",1730757615195,3.2078,2367.8,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757615394,0.42275,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757615598,0.42278,2366.8,2366.7,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730757615894,1.049426,2367.3,2366.5,1.10337461]
["bitfinex-derivatives","ETHF0:USTF0",1730757616102,0.42282,2366.6,2366.5,1.10337461]
["bitfinex-derivatives","ETHF0:USTF0",1730757616395,3.2078,2367.0,2366.5,1.10337461]
["bitfinex-derivatives","ETHF0:USTF0",1730757616396,0.42276,2366.9,2366.5,1.10337461]
["bitfinex-derivatives","ETHF0:USTF0",1730757616600,0.42281,2366.7,2366.5,1.10337461]
["bitfinex-derivatives","ETHF0:USTF0",1730757617095,6.14945649,2367.3,2366.5,1.52620461]
["bitfinex-derivatives","ETHF0:USTF0",1730757617096,1.049426,2367.1,2366.5,1.52620461]
["bitfinex-derivatives","ETHF0:USTF0",1730757617299,0.42278,2366.9,2366.5,1.10337461]
["bitfinex-derivatives","ETHF0:USTF0",1730757617701,0.42278,2366.9,2366.5,1.52620461]
["bitfinex-derivatives","ETHF0:USTF0",1730757618098,1.7889,2366.8,2366.5,1.52620461]
["bitfinex-derivatives","ETHF0:USTF0",1730757618410,1.7889,2366.8,2366.5,1.10337461]
["bitfinex-derivatives","ETHF0:USTF0",1730757618699,1.7889,2366.8,2366.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730757619100,3.2078,2367.6,2366.7,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730757619295,0.42265,2367.6,2367.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730757619499,3.2078,2367.9,2367.0,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757619701,0.42263,2367.7,2367.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1730757619902,3.2078,2367.9,2367.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1730757619903,0.4226,2367.8,2367.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1730757620105,3.63039,2367.9,2367.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1730757620319,3.63039,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757620320,3.2078,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757620515,3.2078,2367.9,2367.1,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730757620808,0.42263,2367.7,2367.3,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1730757621212,0.42264,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757621610,0.3379,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757621908,0.42278,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757622209,3.2078,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757622402,0.338,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757622599,0.338,2366.8,2366.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730757622912,0.3379,2367.5,2367.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730757623104,0.3379,2367.5,2366.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1730757623305,0.3379,2367.5,2367.4,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1730757623503,0.4226,2367.8,2367.4,7.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730757623721,0.4226,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757623899,0.42258,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757624206,44.85060448,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757624207,0.42253,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757624403,5.52910448,2368.6,2367.8,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730757624607,0.42257,2368.0,2367.8,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730757624806,0.1681,2368.2,2367.8,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730757624807,0.59064,2368.2,2367.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730757625000,0.42255,2368.1,2367.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730757625201,0.3378,2368.1,2367.8,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730757625397,0.3378,2368.1,2368.0,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1730757625697,3.2078,2368.7,2368.4,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1730757626101,0.42247,2368.6,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757626297,3.2078,2368.7,2368.0,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757626505,40.8,2369.2,2368.0,7.25840448]
["bitfinex-derivatives","ETHF0:USTF0",1730757626506,0.42242,2368.9,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757626703,0.42243,2368.8,2368.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730757627106,0.42244,2368.7,2368.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730757627315,40.8,2369.2,2368.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730757627612,0.3359,2368.7,2368.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730757628903,0.75834,2368.7,2368.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730757629103,0.75834,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757629104,4.5575,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757629308,0.42255,2368.1,2368.0,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1730757629902,0.42256,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757630107,0.42256,2368.1,2367.7,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1730757630305,0.42256,2368.1,2367.7,6.36361]
["bitfinex-derivatives","ETHF0:USTF0",1730757630535,0.42255,2368.1,2367.7,6.36361]
["bitfinex-derivatives","ETHF0:USTF0",1730757630906,0.42255,2368.2,2367.8,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730757631410,3.2078,2368.5,2367.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1730757631615,0.42256,2368.1,2367.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1730757631808,0.42256,2368.1,2367.8,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730757632312,0.42248,2368.5,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730757632610,0.3359,2368.7,2367.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1730757632611,0.75835,2368.7,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1730757632912,0.75835,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757632913,0.3359,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757633313,0.75835,2368.7,2368.4,5.93449]
["bitfinex-derivatives","ETHF0:USTF0",1730757633612,0.75835,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757633613,0.3359,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1730757633814,0.3359,2368.7,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730757634017,0.3359,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757634222,0.3359,2368.7,2368.4,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1730757634512,0.3359,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757634705,0.75834,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757635013,0.3359,2368.7,2368.6,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1730757635521,40.8,2369.2,2368.6,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730757635812,0.42235,2369.2,2368.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730757636209,41.22235,2369.2,2368.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730757636413,40.8,2369.2,2368.5,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730757636618,0.42238,2369.1,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1730757637320,40.8,2369.2,2368.5,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730757637507,40.8,2369.2,2368.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1730757637508,41.22236,2369.2,2368.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1730757637714,40.8,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757638012,40.8,2369.2,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757638013,0.42238,2369.1,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730757638212,0.42239,2369.0,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730757638513,0.42231,2369.5,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730757638716,1.05559,2369.9,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1730757638909,7.25840448,2370.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757638910,4.05060448,2369.7,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757639111,40.8,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730757639311,0.42223,2370.0,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1730757639618,0.42224,2369.9,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1730757639928,41.22224,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757640218,41.22224,2369.9,2369.5,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1730757640420,41.22224,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757640620,41.22224,2369.9,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1730757640921,0.42228,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757641123,41.22224,2369.9,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1730757641515,41.22224,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757641815,0.42228,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757642019,0.42228,2369.7,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1730757642222,40.8,2369.9,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1730757642223,0.42228,2369.6,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1730757642421,0.42229,2369.6,2369.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730757642623,0.4223,2369.5,2369.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1730757642837,40.8,2369.9,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757643024,0.42225,2369.8,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730757643230,40.8,2369.9,2369.5,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1730757643432,41.22223,2369.9,2369.5,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1730757643636,41.22223,2369.9,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1730757643823,40.8,2369.9,2369.5,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1730757644023,0.42226,2369.8,2369.5,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1730757644239,0.42226,2369.8,2369.5,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730757644535,0.42226,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757644740,40.8,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757644741,41.22224,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757645246,40.8,2369.9,2369.7,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1730757646133,40.8,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757646332,40.8,2369.9,2369.7,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1730757648136,0.42225,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757648641,41.22224,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757648936,40.8,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757649145,0.42225,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757649532,41.22224,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757650036,40.8,2369.9,2369.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1730757650336,3.2078,2370.6,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757650536,5.06430448,2370.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757650537,0.42212,2370.5,2370.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1730757650738,0.42214,2370.4,2370.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1730757650940,5.06430448,2370.8,2369.8,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730757650941,49.06980448,2370.3,2369.8,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730757651130,0.42223,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757651444,8.27060448,2369.8,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757651737,3.2078,2370.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757651940,0.42231,2369.5,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1730757652241,1.0556,2369.9,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757652242,0.42235,2369.3,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1730757652438,0.42235,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757652439,0.42231,2369.5,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1730757653346,3.2078,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757653532,2.4835,2370.2,2369.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730757653738,0.42218,2370.2,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1730757653939,41.22216,2370.3,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1730757654130,40.8,2370.3,2370.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1730757654330,40.8,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757654543,1.4714,2370.7,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757654544,0.42213,2370.5,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1730757654737,4.2211,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757654940,0.42209,2370.7,2370.4,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1730757655245,40.8,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757655639,3.2078,2370.9,2370.4,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730757655846,3.2078,2370.9,2370.1,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1730757655847,3.2078,2370.9,2370.5,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730757656032,40.8,2370.8,2370.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1730757656238,3.2078,2371.2,2370.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1730757656538,0.422,2371.2,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1730757656741,40.8,2371.1,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1730757657438,0.42199,2371.3,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1730757657638,3.2078,2371.6,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757657639,0.42191,2371.7,2370.9,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1730757657838,40.8,2371.6,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730757658042,40.8,2371.6,2371.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1730757658443,40.8,2371.6,2371.2,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1730757658642,40.8,2371.6,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1730757658838,3.2078,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757659035,0.42184,2372.1,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730757659234,1.05438,2372.6,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730757659235,3.2078,2372.5,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757659836,3.2078,2372.5,2371.7,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757660040,0.42174,2372.7,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1730757660342,0.42171,2372.9,2372.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1730757660540,0.42165,2373.2,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1730757660739,0.42165,2373.2,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757660740,0.42167,2373.1,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1730757661047,3.2078,2373.4,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757661253,3.2078,2373.4,2372.9,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1730757661254,0.42161,2373.4,2372.9,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1730757661550,1.014,2373.7,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1730757661551,0.42158,2373.6,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1730757661751,1.014,2373.7,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757661752,1.014,2373.7,2372.9,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1730757661944,0.42161,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757662242,0.42167,2373.1,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1730757662444,3.2078,2373.2,2372.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730757662750,1.014,2373.7,2372.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730757662941,0.42161,2373.4,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730757663141,0.42154,2373.8,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1730757663341,3.2078,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757663547,0.42142,2374.5,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730757663746,0.42142,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757663747,0.42146,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757664047,0.42146,2374.3,2373.3,9.08176238]
["bitfinex-derivatives","ETHF0:USTF0",1730757664048,3.2078,2374.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757664251,0.42136,2374.8,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1730757664550,3.2078,2375.2,2373.5,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1730757664551,3.2078,2374.9,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757664754,0.4214,2374.6,2374.0,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1730757665041,40.8,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757665250,40.8,2374.5,2374.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757665444,0.42131,2375.1,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730757665652,5.75241404,2375.6,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757665946,5.75241404,2375.6,2374.1,9.09047776]
["bitfinex-derivatives","ETHF0:USTF0",1730757665947,3.2078,2375.0,2374.1,9.09047776]
["bitfinex-derivatives","ETHF0:USTF0",1730757666147,0.42134,2375.0,2374.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1730757666347,42.86289,2375.5,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757666348,3.2078,2375.4,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757666541,0.42137,2374.8,2374.2,8.13000534]
["bitfinex-derivatives","ETHF0:USTF0",1730757666740,0.42138,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757667045,0.42136,2374.8,2374.2,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1730757667248,0.42126,2375.4,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1730757667554,0.42126,2375.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757667555,40.8,2375.5,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730757668034,41.22124,2375.5,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730757668241,40.8,2375.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757668451,40.8,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757668747,40.8,2375.5,2373.9,3.87276]
["bitfinex-derivatives","ETHF0:USTF0",1730757668748,3.2078,2375.9,2375.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757668959,3.62897,2375.9,2375.3,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1730757669140,0.4212,2375.7,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730757669345,40.8,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757669649,40.8,2375.6,2375.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757669948,3.2078,2375.9,2375.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757670147,0.42118,2375.8,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730757670446,3.2078,2375.6,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757670652,0.42134,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757670845,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757671048,0.42136,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757671245,3.2078,2374.8,2373.7,10.31650292]
["bitfinex-derivatives","ETHF0:USTF0",1730757671446,3.2078,2374.4,2373.7,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730757671661,0.42147,2374.2,2373.7,10.73804292]
["bitfinex-derivatives","ETHF0:USTF0",1730757671843,40.8,2374.3,2373.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730757672047,40.8,2374.3,2373.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730757672048,0.42153,2373.9,2373.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730757672346,3.2078,2374.1,2373.2,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730757672347,0.42157,2373.6,2373.2,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730757672549,40.8,2374.3,2373.4,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757672743,0.42148,2374.2,2373.6,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1730757672945,40.8,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757673145,0.42147,2374.2,2373.6,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1730757673346,40.8,2374.3,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1730757673550,40.8,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1730757673747,3.2078,2375.1,2374.3,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1730757673748,0.42135,2374.9,2374.3,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1730757673944,3.2078,2375.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757674147,3.2078,2375.0,2373.8,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730757674148,0.42141,2374.5,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1730757674346,0.42141,2374.5,2373.8,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730757674347,3.2078,2375.0,2373.8,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730757674551,3.2078,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757674750,0.01665,2375.3,2374.1,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757674751,40.8,2374.9,2374.1,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757674948,0.4214,2374.6,2374.1,8.18908292]
["bitfinex-derivatives","ETHF0:USTF0",1730757675451,44.0078,2374.9,2374.1,8.18908292]
["bitfinex-derivatives","ETHF0:USTF0",1730757675452,44.0078,2374.9,2374.1,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757675755,40.8,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757675955,40.8,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757676150,0.42138,2374.7,2374.2,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1730757676347,0.42139,2374.7,2374.2,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1730757676576,40.8,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757676855,40.8,2374.9,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1730757676856,0.42137,2374.8,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1730757677155,0.42136,2374.8,2374.3,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1730757677353,40.8,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757677657,0.42129,2375.2,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1730757677954,3.22445,2375.3,2374.7,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757677955,0.01665,2375.3,2374.7,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757678145,0.01665,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757678352,0.01665,2375.3,2375.0,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1730757678656,0.01665,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757678856,0.01665,2375.3,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730757679360,0.42122,2375.6,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730757679361,0.42123,2375.6,2375.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730757679563,3.2078,2376.1,2375.0,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757679754,3.62894,2376.1,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730757680053,3.2078,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757680250,3.2078,2376.1,2375.7,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757680455,0.42115,2376.0,2375.6,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730757680756,3.2078,2376.8,2375.6,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730757680952,5.61221292,2377.1,2375.6,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730757680953,3.2078,2376.4,2375.6,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730757681259,3.2078,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757681260,0.42115,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757681556,0.42112,2376.2,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1730757681759,0.42108,2376.4,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730757682064,0.42108,2376.4,2376.0,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1730757682252,3.2078,2376.8,2376.0,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1730757682253,0.42113,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757682453,0.42113,2376.1,2375.6,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730757682454,0.42129,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757682658,4.26064,2376.1,2375.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1730757682659,0.42124,2375.5,2375.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1730757682957,40.8,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757683150,0.42127,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757683349,40.8,2375.4,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730757683556,40.8,2375.4,2375.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757683755,40.8,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757683756,0.42128,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757683952,40.8,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757684153,41.22126,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757684455,40.8,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757684652,40.8,2375.4,2374.7,7.18020292]
["bitfinex-derivatives","ETHF0:USTF0",1730757684653,40.8,2375.4,2374.7,10.38800292]
["bitfinex-derivatives","ETHF0:USTF0",1730757685557,40.8,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757685757,0.42122,2375.6,2375.2,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1730757685960,1.05287,2376.0,2375.0,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757686151,3.2078,2376.1,2375.0,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757686458,0.4212,2375.7,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730757686660,40.8,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757686852,0.42113,2376.1,2375.7,10.42379292]
["bitfinex-derivatives","ETHF0:USTF0",1730757687153,0.42112,2376.2,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1730757687356,0.42113,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757687657,3.2078,2376.8,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1730757687658,0.42111,2376.2,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1730757688156,0.42113,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757688349,0.42112,2376.2,2375.8,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1730757688657,0.42112,2376.2,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1730757688849,1.05256,2376.7,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757689045,1.05256,2376.7,2375.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1730757689249,3.2078,2376.8,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757689451,0.42108,2376.4,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730757689649,0.42109,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757689852,0.42105,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757690052,1.05242,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757690251,0.42111,2376.2,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757690552,0.42111,2376.2,2375.7,10.00260292]
["bitfinex-derivatives","ETHF0:USTF0",1730757690553,3.2078,2376.7,2375.7,8.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730757690747,3.2078,2376.7,2375.7,13.21040292]
["bitfinex-derivatives","ETHF0:USTF0",1730757690947,3.2078,2376.7,2376.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757691153,0.42105,2376.6,2376.1,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1730757691358,3.2078,2377.2,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757691655,0.42106,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757692162,1.05238,2377.1,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757692358,40.8,2376.9,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757692659,0.42104,2376.7,2376.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730757692847,40.8,2376.9,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757693047,40.8,2376.9,2376.5,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1730757693048,41.22099,2376.9,2376.5,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1730757693250,3.2078,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757693453,0.42101,2376.8,2376.5,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730757693654,3.2078,2377.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757693862,40.8,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757694656,0.42115,2376.0,2375.8,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1730757694857,0.42115,2376.0,2375.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730757694858,0.4212,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757695051,0.4212,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757695052,4.2096,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757695360,4.55980292,2376.4,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757695361,4.26063,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757695559,1.0529,2376.0,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730757695759,4.26063,2376.1,2375.0,13.10320292]
["bitfinex-derivatives","ETHF0:USTF0",1730757696058,3.2078,2376.1,2375.0,13.10320292]
["bitfinex-derivatives","ETHF0:USTF0",1730757696557,3.52076,2376.3,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757696755,2.468,2376.3,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757696955,0.42115,2376.0,2375.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730757697157,0.42119,2375.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757697366,3.2078,2376.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1730757697367,1.05277,2376.3,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1730757697561,0.42117,2375.9,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1730757697756,0.42119,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757697963,1.0527,2376.4,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1730757698256,3.2078,2376.5,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757698450,0.42117,2375.9,2375.5,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1730757698655,1.05269,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757699053,40.8,2376.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757699259,0.42107,2376.5,2376.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1730757699455,40.8,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757699658,0.42105,2376.6,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730757699863,0.42105,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757699864,40.8,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757700254,3.2078,2377.1,2376.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1730757700255,0.42104,2376.6,2376.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1730757700456,4.26022,2377.1,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757700659,0.42103,2376.7,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730757701054,0.42104,2376.6,2376.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1730757701265,40.8,2377.0,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730757701468,40.8,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757701764,0.42106,2376.5,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730757702159,0.42106,2376.5,2376.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730757702364,0.42103,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757702556,40.8,2377.0,2376.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1730757702757,0.42106,2376.5,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1730757703166,41.85245,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757703367,0.42103,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757703767,1.05235,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757703768,3.2078,2377.4,2376.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1730757703963,1.47297,2377.7,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1730757704164,3.2078,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757704362,0.4209,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757704561,1.05216,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757704761,0.42099,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757705067,1.05253,2376.8,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757705266,1.05253,2376.8,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1730757705267,0.42116,2376.0,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1730757705569,0.42119,2375.8,2375.5,9.37735482]
["bitfinex-derivatives","ETHF0:USTF0",1730757705771,0.42119,2375.8,2375.3,10.2809219]
["bitfinex-derivatives","ETHF0:USTF0",1730757705772,0.42124,2375.5,2375.3,6.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730757705961,4.26067,2376.0,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730757706162,0.42122,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730757706468,3.2078,2376.0,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757706660,3.2078,2376.0,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730757706867,3.2078,2376.0,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757707068,0.42121,2375.7,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1730757707265,0.42121,2375.7,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757707266,0.42125,2375.5,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757707564,0.42122,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730757707771,3.2078,2376.0,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757707959,3.2078,2375.7,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757708266,0.42124,2375.5,2375.3,6.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730757708466,3.2078,2375.7,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757708671,0.42122,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730757708872,3.2078,2375.7,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757709165,0.42122,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730757709370,3.2078,2375.7,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757709676,0.42125,2375.4,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757710057,0.42123,2375.5,2375.3,10.51546]
["bitfinex-derivatives","ETHF0:USTF0",1730757710261,0.42123,2375.5,2375.3,6.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730757710471,0.42123,2375.6,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730757710664,0.42122,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730757710861,3.2078,2375.7,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757711072,0.42122,2375.6,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757711263,0.42125,2375.5,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757711565,3.2078,2375.7,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757711767,0.42122,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730757711969,3.629,2375.7,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730757712364,3.2078,2375.7,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757712768,0.42123,2375.5,2375.3,6.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730757713072,0.42125,2375.4,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757713273,0.42123,2375.5,2375.3,6.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730757713573,3.2078,2375.7,2375.3,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730757713871,1.05308,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757714172,4.26081,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757714368,0.42133,2375.0,2374.8,7.17220292]
["bitfinex-derivatives","ETHF0:USTF0",1730757714767,0.4213,2375.2,2374.9,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1730757714966,1.05305,2375.6,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730757714967,0.42131,2375.1,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730757715161,1.05305,2375.6,2374.8,7.17220292]
["bitfinex-derivatives","ETHF0:USTF0",1730757715366,3.2078,2375.4,2374.8,7.17220292]
["bitfinex-derivatives","ETHF0:USTF0",1730757715571,0.42132,2375.0,2374.8,7.59355292]
["bitfinex-derivatives","ETHF0:USTF0",1730757715967,0.4213,2375.2,2374.9,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1730757716267,0.42131,2375.1,2374.8,7.59355292]
["bitfinex-derivatives","ETHF0:USTF0",1730757716468,3.2078,2375.4,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730757716668,3.2078,2375.4,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730757716870,0.42129,2375.2,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730757717168,3.2078,2375.4,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730757717367,3.2078,2375.4,2374.8,7.17220292]
["bitfinex-derivatives","ETHF0:USTF0",1730757717368,0.42129,2375.2,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730757717567,3.2078,2375.4,2374.8,7.17220292]
["bitfinex-derivatives","ETHF0:USTF0",1730757717773,5.27071,2376.2,2375.1,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757718067,0.42121,2375.7,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1730757718371,4.2179,2376.2,2375.1,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757718571,3.2078,2376.2,2375.1,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757718771,0.42123,2375.6,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730757718969,0.42126,2375.4,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730757719168,0.42126,2375.4,2374.8,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730757719169,0.42126,2375.4,2374.8,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730757719563,3.2078,2375.9,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730757719773,3.2078,2375.9,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730757719774,0.42127,2375.3,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730757720072,0.42127,2375.4,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730757720276,1.05296,2375.8,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1730757720468,1.05296,2375.8,2374.8,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730757720670,0.42124,2375.5,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730757720976,3.2078,2375.9,2374.9,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1730757721280,3.2078,2375.9,2375.1,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757721478,1.05276,2376.3,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757721479,3.2078,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757721668,0.42123,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757721871,3.2078,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757722069,0.42123,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757722367,3.2078,2376.2,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1730757722566,3.2078,2376.2,2375.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730757722777,0.42107,2376.5,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1730757723074,4.2186,2376.9,2375.7,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757723075,5.30985272,2376.9,2375.7,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757723268,0.42107,2376.4,2375.7,5.61279292]
["bitfinex-derivatives","ETHF0:USTF0",1730757723574,3.2078,2376.9,2375.7,5.61279292]
["bitfinex-derivatives","ETHF0:USTF0",1730757723575,0.42107,2376.5,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730757723977,0.42109,2376.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730757724172,1.04955272,2377.3,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757724370,3.62869,2377.5,2376.9,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757724568,0.42089,2377.5,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1730757724874,0.42088,2377.5,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1730757725073,3.2078,2377.9,2377.1,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730757725472,0.42083,2377.8,2377.1,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1730757725777,3.2078,2377.9,2377.1,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730757725973,0.42086,2377.6,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730757726177,0.42083,2377.8,2377.2,9.06105053]
["bitfinex-derivatives","ETHF0:USTF0",1730757726474,3.2078,2378.0,2377.1,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730757726680,0.42087,2377.6,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1730757726870,0.42088,2377.5,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1730757727072,3.2078,2377.7,2377.1,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730757727366,3.2078,2378.2,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730757727571,3.62856,2378.2,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730757727768,3.2078,2378.2,2377.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730757727969,41.85181,2378.4,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1730757727970,0.42086,2377.7,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1730757728176,0.42086,2377.6,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1730757728374,0.42084,2377.8,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1730757728569,3.2078,2377.9,2377.2,7.21660292]
["bitfinex-derivatives","ETHF0:USTF0",1730757728769,0.42091,2377.3,2377.1,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730757728970,4.25983,2377.9,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730757728971,0.42088,2377.6,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730757729672,0.42088,2377.6,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730757729872,0.42088,2377.6,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730757730270,3.2078,2377.9,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1730757730571,40.8,2378.4,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1730757730776,40.8,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757730968,4.25986,2377.9,2377.1,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730757731172,0.42091,2377.4,2377.1,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730757731474,1.4642,2377.8,2377.1,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730757731675,1.4642,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757731676,0.42093,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757732372,0.42093,2377.2,2376.6,7.19450292]
["bitfinex-derivatives","ETHF0:USTF0",1730757732572,3.2078,2377.3,2376.6,7.19450292]
["bitfinex-derivatives","ETHF0:USTF0",1730757732573,0.421,2376.9,2376.6,7.19450292]
["bitfinex-derivatives","ETHF0:USTF0",1730757732770,3.2078,2377.3,2376.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1730757732771,1.05234,2377.2,2376.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1730757732975,3.2078,2377.0,2376.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1730757733277,0.42111,2376.2,2376.1,1.09502839]
["bitfinex-derivatives","ETHF0:USTF0",1730757733679,4.62991,2376.2,2376.1,1.09502839]
["bitfinex-derivatives","ETHF0:USTF0",1730757733880,45.42991,2376.2,2376.1,1.09502839]
["bitfinex-derivatives","ETHF0:USTF0",1730757734382,41.22112,2376.2,2375.9,1.64254258]
["bitfinex-derivatives","ETHF0:USTF0",1730757734572,3.2078,2376.3,2375.9,1.64254258]
["bitfinex-derivatives","ETHF0:USTF0",1730757734774,3.2078,2376.5,2375.6,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757734975,0.42108,2376.4,2376.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1730757735177,40.8,2376.4,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1730757735479,3.2078,2376.5,2375.7,7.81532568]
["bitfinex-derivatives","ETHF0:USTF0",1730757735674,3.62886,2376.5,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730757735877,0.42109,2376.4,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1730757736079,40.8,2376.8,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730757736080,0.42104,2376.6,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730757736380,0.42123,2375.6,2375.2,4.98108292]
["bitfinex-derivatives","ETHF0:USTF0",1730757736590,0.42123,2375.6,2375.2,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757736783,0.42124,2375.5,2375.2,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757736980,3.2078,2375.7,2375.2,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757737186,3.2078,2375.7,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730757737187,0.42121,2375.7,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730757737474,0.42117,2375.9,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1730757737675,3.2078,2376.0,2375.3,4.5775982]
["bitfinex-derivatives","ETHF0:USTF0",1730757738071,0.4212,2375.7,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730757738382,0.42113,2376.1,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1730757738687,3.2078,2376.7,2375.9,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757738979,1.04888858,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1730757739176,1.57333288,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757739372,2.09777717,2377.0,2376.8,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757739580,2.09777717,2377.0,2376.9,7.24878]
["bitfinex-derivatives","ETHF0:USTF0",1730757741077,3.14666576,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1730757741277,3.67111006,2377.8,2377.0,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1730757741278,3.67111006,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1730757741587,3.67111006,2377.8,2377.7,4.98064292]
["bitfinex-derivatives","ETHF0:USTF0",1730757741777,3.67111006,2377.8,2377.7,9.18624292]
["bitfinex-derivatives","ETHF0:USTF0",1730757742084,0.42067,2378.7,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730757742382,2.4796,2379.1,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730757742383,3.2078,2379.0,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730757742585,1.01,2379.1,2378.2,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730757742885,3.2078,2378.7,2378.2,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730757743075,0.42069,2378.6,2378.2,7.83335]
["bitfinex-derivatives","ETHF0:USTF0",1730757743275,3.2078,2379.0,2378.2,7.83335]
["bitfinex-derivatives","ETHF0:USTF0",1730757743481,0.42069,2378.6,2378.2,7.83335]
["bitfinex-derivatives","ETHF0:USTF0",1730757743679,3.2078,2379.0,2378.2,7.83335]
["bitfinex-derivatives","ETHF0:USTF0",1730757743881,0.42074,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757744081,3.2078,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757744282,3.2078,2379.0,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757744487,0.42064,2378.9,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757744682,1.01,2379.1,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757744983,44.0078,2379.3,2378.3,9.14454656]
["bitfinex-derivatives","ETHF0:USTF0",1730757745283,0.42062,2379.0,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1730757745481,40.8,2379.3,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757745691,2.586,2379.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757745876,2.586,2379.9,2378.7,7.68204123]
["bitfinex-derivatives","ETHF0:USTF0",1730757746081,0.42062,2379.0,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1730757746386,0.42059,2379.2,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1730757746577,4.25904,2379.7,2378.7,7.68204123]
["bitfinex-derivatives","ETHF0:USTF0",1730757746781,0.42058,2379.2,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1730757746992,0.42057,2379.3,2378.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1730757747288,0.42055,2379.4,2378.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1730757747589,3.2078,2379.7,2378.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1730757747590,3.2078,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757747890,0.42057,2379.3,2378.9,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1730757748092,40.8,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757748390,0.42049,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757748584,0.42049,2379.8,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1730757748786,0.42049,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757748984,0.4205,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757749182,40.8,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757749382,0.42048,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757749581,0.42049,2379.7,2379.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1730757749993,0.42049,2379.8,2379.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1730757750183,0.4205,2379.7,2379.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1730757750382,44.0078,2380.1,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757750581,0.42059,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757750894,3.2078,2379.5,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757751394,0.42075,2378.3,2378.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730757751689,1.05163,2378.8,2377.7,17.86560292]
["bitfinex-derivatives","ETHF0:USTF0",1730757751992,1.05163,2378.8,2377.7,16.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730757751993,0.42082,2377.9,2377.7,16.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730757752193,3.2078,2378.3,2377.6,1.09492541]
["bitfinex-derivatives","ETHF0:USTF0",1730757752496,0.42081,2377.9,2377.6,4.30272541]
["bitfinex-derivatives","ETHF0:USTF0",1730757752681,3.2078,2378.3,2377.6,4.30272541]
["bitfinex-derivatives","ETHF0:USTF0",1730757752994,0.42084,2377.7,2377.6,4.30272541]
["bitfinex-derivatives","ETHF0:USTF0",1730757753292,0.42083,2377.8,2377.6,4.30272541]
["bitfinex-derivatives","ETHF0:USTF0",1730757753586,44.42864,2377.7,2377.6,1.09492541]
["bitfinex-derivatives","ETHF0:USTF0",1730757754390,40.8,2377.7,2377.6,1.09492541]
["bitfinex-derivatives","ETHF0:USTF0",1730757754789,41.22084,2377.7,2377.0,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757755089,40.8,2377.7,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1730757755293,0.42093,2377.3,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730757755591,0.42096,2377.1,2376.8,4.42553201]
["bitfinex-derivatives","ETHF0:USTF0",1730757755788,0.42096,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757755982,3.2078,2377.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757755983,0.42094,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757756191,3.2078,2377.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757756390,0.42094,2377.2,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1730757756893,3.2078,2377.4,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1730757756894,0.42091,2377.4,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1730757757392,44.0078,2377.7,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1730757757587,44.0078,2377.7,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1730757757784,0.42089,2377.5,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1730757757985,0.42089,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757758181,3.2078,2378.6,2377.4,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757758399,0.4208,2378.0,2377.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1730757758592,3.2078,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757758887,40.8,2378.5,2377.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1730757759186,3.2078,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757759890,3.2078,2378.6,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1730757760189,3.2078,2379.1,2378.3,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757760390,0.42059,2379.2,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1730757760594,0.42061,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757760796,0.42061,2379.1,2378.7,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1730757760991,0.42059,2379.2,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1730757761389,3.2078,2379.4,2378.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730757761597,0.42056,2379.3,2378.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1730757761894,0.42058,2379.2,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1730757762094,3.2078,2379.4,2378.5,7.96551469]
["bitfinex-derivatives","ETHF0:USTF0",1730757762095,3.2078,2379.4,2378.7,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757762301,2.61019753,2381.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757762302,3.2078,2380.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757762595,0.42045,2379.9,2379.1,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1730757762795,40.8,2379.8,2378.8,4.75771469]
["bitfinex-derivatives","ETHF0:USTF0",1730757762988,0.42058,2379.2,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1730757763193,3.2078,2379.7,2378.7,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757763385,0.42052,2379.6,2379.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1730757763696,0.42052,2379.5,2379.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1730757763998,4.25889,2380.1,2378.5,3.67085]
["bitfinex-derivatives","ETHF0:USTF0",1730757763999,3.2078,2380.1,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730757764192,3.2078,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757764193,0.42048,2379.8,2379.4,3.62834]
["bitfinex-derivatives","ETHF0:USTF0",1730757764389,0.42044,2380.0,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730757764595,0.42046,2379.9,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730757765089,3.2078,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757765296,0.42047,2379.8,2379.4,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1730757765491,0.42046,2379.9,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730757765692,0.42048,2379.8,2379.4,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1730757765893,44.0078,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757765894,0.42052,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757766092,0.42052,2379.6,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1730757766390,0.42052,2379.6,2379.0,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757766391,0.42048,2379.8,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1730757766591,44.0078,2380.1,2379.2,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1730757766795,0.42054,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757766997,1.05113,2380.0,2378.9,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730757767203,3.2078,2379.9,2379.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1730757767389,1.05113,2380.0,2379.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1730757767390,0.42052,2379.5,2379.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1730757767700,0.42056,2379.3,2379.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730757767896,0.4206,2379.1,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1730757768199,3.2078,2379.6,2378.7,8.18826292]
["bitfinex-derivatives","ETHF0:USTF0",1730757768402,0.42062,2379.0,2378.7,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757768595,3.2078,2379.3,2378.7,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757768795,0.42059,2379.2,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1730757769306,2.7891,2379.8,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1730757769307,2.7891,2379.8,2379.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757769899,2.7891,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757770098,0.42049,2379.7,2379.0,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1730757770293,0.42051,2379.6,2379.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1730757770694,0.4205,2379.7,2379.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757770994,3.2078,2379.9,2379.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757771392,0.42048,2379.8,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1730757771599,0.42051,2379.6,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1730757771793,0.4205,2379.7,2379.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757771998,40.8,2380.1,2379.0,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757772199,40.8,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757772401,0.42048,2379.8,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730757772791,40.8,2380.1,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730757773005,40.8,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757773205,0.42053,2379.5,2379.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1730757773403,1.05119,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757773608,0.42053,2379.5,2379.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1730757773904,0.42053,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757773905,0.42047,2379.8,2379.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730757774093,0.42058,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757774299,0.42057,2379.3,2379.0,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1730757774493,3.2078,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757775302,0.42056,2379.3,2379.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730757775506,0.42055,2379.4,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730757775706,0.42056,2379.3,2379.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730757776004,0.42059,2379.2,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1730757776304,0.4206,2379.1,2378.7,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757776509,0.4206,2379.1,2378.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1730757777105,3.2078,2379.6,2378.7,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757777409,0.42059,2379.2,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1730757777701,0.42062,2379.0,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1730757777893,1.05132,2379.5,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1730757778101,3.2078,2379.3,2378.7,7.76760292]
["bitfinex-derivatives","ETHF0:USTF0",1730757778300,0.42052,2379.6,2379.0,4.55980292]
["bitfinex-derivatives","ETHF0:USTF0",1730757778609,0.4205,2379.7,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730757778904,3.62828,2379.8,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730757779107,0.42052,2379.6,2379.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1730757779402,0.4205,2379.7,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730757779595,0.4205,2379.7,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1730757780194,0.4205,2379.7,2379.1,6.9988709]
["bitfinex-derivatives","ETHF0:USTF0",1730757780195,40.8,2380.1,2379.1,6.9988709]
["bitfinex-derivatives","ETHF0:USTF0",1730757780401,40.8,2380.1,2379.1,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730757780402,3.2078,2379.8,2379.1,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730757780600,3.2078,2379.8,2379.1,7.14050292]
["bitfinex-derivatives","ETHF0:USTF0",1730757780902,3.2078,2380.2,2379.4,5.61116292]
["bitfinex-derivatives","ETHF0:USTF0",1730757781108,0.42042,2380.1,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730757781409,44.0078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757781624,0.42049,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757781803,44.0078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757781998,0.42046,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757782203,44.0078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757782502,44.0078,2380.2,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1730757782503,3.2078,2380.2,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1730757782706,3.2078,2380.2,2379.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1730757782899,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757783205,0.42048,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757783403,0.42049,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757783602,0.42049,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757784013,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757784212,3.2078,2380.2,2380.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730757784408,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757784409,3.2078,2380.2,2380.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1730757784612,3.2078,2380.2,2380.1,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1730757785707,3.2078,2380.6,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1730757785908,3.2078,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757786108,0.42036,2380.5,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1730757786313,3.2078,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757786513,0.42037,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757786708,4.62117,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757786901,3.2078,2380.6,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1730757787211,0.42042,2380.1,2380.0,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730757787614,1.05091,2380.5,2380.0,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730757787810,3.2078,2380.6,2379.7,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730757788013,0.42045,2380.0,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730757788210,3.2078,2380.3,2379.7,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730757788512,0.42045,2380.0,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730757788714,0.42044,2380.1,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730757788914,0.42046,2379.9,2379.7,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1730757789118,3.2078,2380.3,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730757789119,0.42045,2380.0,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730757789310,2.5734,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757789510,2.5734,2380.5,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730757789704,0.42041,2380.2,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730757789915,3.2078,2380.6,2379.9,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757790306,0.42037,2380.4,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730757790514,3.2078,2380.6,2379.9,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757791023,3.2078,2380.6,2380.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730757791209,0.42037,2380.4,2379.9,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757791404,0.42037,2380.4,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730757791614,45.06394999,2380.8,2379.9,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757791814,0.42034,2380.6,2380.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1730757792013,3.21317999,2380.8,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1730757792315,0.42037,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757792517,1.0508,2380.7,2380.1,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1730757792713,1.05079,2380.7,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1730757793018,1.05079,2380.7,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730757793215,1.05079,2380.7,2380.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730757793216,1.05083,2380.6,2380.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730757793412,44.01317999,2380.8,2379.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730757793617,44.01317999,2380.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757793618,1.05092,2380.4,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757794116,0.42043,2380.1,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730757794518,3.2078,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757794711,0.42039,2380.3,2380.0,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1730757795105,0.42039,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757795312,0.4204,2380.2,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1730757795520,3.2078,2380.5,2379.9,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757795819,0.42037,2380.4,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730757796318,45.06394999,2380.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757796319,0.42039,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757796505,0.42039,2380.3,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730757796708,0.42037,2380.4,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730757796917,0.42041,2380.2,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1730757797118,0.42042,2380.2,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1730757797306,0.42044,2380.0,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1730757797508,3.2078,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757797716,0.42046,2379.9,2379.7,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1730757798114,3.2078,2380.2,2379.7,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1730757798115,3.2078,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757798611,0.42044,2380.0,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730757798818,0.42042,2380.1,2379.7,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1730757799015,0.42047,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757799315,3.2078,2380.2,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757799515,0.42047,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757799723,0.42049,2379.7,2378.8,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757799917,0.42046,2379.9,2379.3,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757800108,0.42046,2379.9,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1730757800311,0.42048,2379.8,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730757800508,0.4205,2379.7,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1730757800712,3.2078,2379.9,2379.3,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757801118,0.42043,2380.1,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730757801418,3.2078,2380.0,2379.3,7.24478453]
["bitfinex-derivatives","ETHF0:USTF0",1730757801613,5.8776,2380.3,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1730757801809,5.8776,2380.3,2379.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1730757801810,0.42043,2380.1,2379.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1730757802013,0.42042,2380.1,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1730757802215,3.2078,2380.3,2379.6,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757802414,3.2078,2380.3,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1730757802415,3.62819,2380.3,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1730757802611,2.7826,2380.7,2380.2,4.03698453]
["bitfinex-derivatives","ETHF0:USTF0",1730757802812,0.00537999,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1730757803218,0.00537999,2380.8,2380.7,4.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730757803412,0.00537999,2380.8,2380.7,9.82381]
["bitfinex-derivatives","ETHF0:USTF0",1730757803817,0.00537999,2380.8,2380.7,14.40486005]
["bitfinex-derivatives","ETHF0:USTF0",1730757804024,3.2078,2382.0,2380.7,9.78455005]
["bitfinex-derivatives","ETHF0:USTF0",1730757804216,3.2078,2382.0,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757804217,1.05027,2381.9,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757804522,1.05026,2381.9,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757804719,3.2078,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757804917,0.4202,2381.4,2381.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1730757805126,0.42019,2381.5,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1730757805332,3.2078,2381.7,2380.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1730757805625,0.42025,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757805821,3.2078,2381.6,2380.6,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757806021,0.42022,2381.3,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730757806322,0.42021,2381.3,2380.9,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1730757806520,0.42023,2381.2,2380.8,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1730757806723,1.05023,2382.0,2380.6,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757806724,3.2078,2381.6,2380.6,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757806919,3.2078,2381.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757807127,0.42021,2381.3,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730757807320,1.0503,2381.8,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730757807518,1.0503,2381.8,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757807719,0.42021,2381.3,2381.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1730757808126,1.58158715,2382.1,2381.2,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757808421,1.58158715,2382.1,2382.0,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730757808924,1.58158715,2382.1,2381.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757808925,1.58158715,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757809133,1.58158715,2382.1,2382.0,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730757809319,1.58158715,2382.1,2382.0,4.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730757809520,2.10878287,2382.2,2382.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1730757809721,2.10878287,2382.2,2382.1,7.82547]
["bitfinex-derivatives","ETHF0:USTF0",1730757809919,2.10878287,2382.2,2382.1,12.23075266]
["bitfinex-derivatives","ETHF0:USTF0",1730757810119,2.52883287,2382.2,2382.1,7.61308266]
["bitfinex-derivatives","ETHF0:USTF0",1730757810321,2.52883287,2382.2,2382.0,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730757810523,2.63597859,2382.3,2382.1,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730757810725,2.63597859,2382.3,2382.2,9.15790855]
["bitfinex-derivatives","ETHF0:USTF0",1730757810931,2.63597859,2382.3,2382.2,4.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730757811730,40.8,2383.1,2382.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730757811935,0.41999,2382.6,2382.3,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1730757812231,0.41999,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757812426,0.42,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757812627,0.42005,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757813033,4.61765,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757813236,0.42005,2382.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757813738,3.2078,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757813933,0.42007,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757814132,3.2078,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757814346,0.42,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757814538,0.42,2382.5,2382.1,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1730757814727,0.42007,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757814928,0.42004,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757815642,3.2078,2383.0,2382.0,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757815936,0.42,2382.5,2382.0,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757816136,3.2078,2383.0,2382.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730757816333,0.41999,2382.6,2382.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730757816534,0.41993,2382.9,2382.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1730757816724,40.8,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757817138,0.41991,2383.0,2382.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1730757817434,40.8,2383.1,2382.4,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730757817435,40.8,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757817634,0.41995,2382.8,2382.4,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730757817828,0.41998,2382.6,2382.4,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730757818027,3.2078,2384.9,2382.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730757818228,3.2078,2384.9,2384.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730757818229,0.41958,2384.9,2384.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730757818433,0.41958,2384.9,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757818434,0.41954,2385.1,2384.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757818642,3.2078,2385.6,2384.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757818643,40.8,2385.0,2384.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757818945,0.41952,2385.2,2384.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757819232,3.2078,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757819233,40.8,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757819743,8.44841,2385.7,2384.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757819933,0.41957,2385.0,2384.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757820233,3.2078,2385.4,2384.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757820543,0.41957,2385.0,2384.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757820732,4.1928,2385.3,2384.8,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757820733,0.41957,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757820927,0.41957,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757820928,0.41966,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757821133,0.41968,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757821339,0.41968,2384.3,2384.0,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757821340,0.41969,2384.3,2384.0,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757821532,40.8,2384.2,2384.0,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757821727,0.41974,2384.0,2383.7,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757821940,40.8,2384.2,2383.7,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757822141,0.41972,2384.1,2383.7,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757822328,40.8,2384.2,2383.7,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757822529,41.2197,2384.2,2383.7,4.96003855]
["bitfinex-derivatives","ETHF0:USTF0",1730757822736,41.21971,2384.2,2383.7,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757822935,41.21971,2384.2,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730757823236,40.8,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757823434,0.41976,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757823640,0.41978,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757823939,40.8,2384.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757823940,4.25714,2384.0,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757824135,4.1952,2384.1,2383.0,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757824136,3.2078,2383.7,2383.0,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757824443,3.2078,2383.7,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757824444,0.41987,2383.3,2382.8,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1730757824749,1.04938,2383.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757824750,3.2078,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757824928,3.2078,2383.4,2382.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730757824929,0.41986,2383.3,2382.9,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730757825130,0.41988,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757825338,3.62764,2383.4,2382.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1730757825534,0.41987,2383.3,2382.8,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1730757825734,3.2078,2383.8,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757825925,3.2078,2383.5,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757826129,3.2078,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757826657,3.2078,2383.5,2382.8,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1730757826841,0.41988,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757827139,41.21987,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757827347,45.41587,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757827844,44.996,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757828035,45.41587,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757828236,45.41587,2383.2,2382.7,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757828237,0.41992,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757828437,4.1968,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757828936,40.8,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757829440,3.2078,2383.7,2383.1,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757829949,41.84951,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757830139,0.4199,2383.1,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757830340,0.41987,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757830543,40.8,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757830749,0.41992,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757831338,0.41992,2382.9,2382.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730757831339,4.1968,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757831534,0.41997,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757831734,1.04965,2383.3,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757832239,0.41998,2382.7,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757832442,5.8419,2383.2,2382.4,8.16806855]
["bitfinex-derivatives","ETHF0:USTF0",1730757832443,0.41994,2382.8,2382.4,8.16806855]
["bitfinex-derivatives","ETHF0:USTF0",1730757832744,0.41996,2382.8,2382.4,8.16806855]
["bitfinex-derivatives","ETHF0:USTF0",1730757832941,3.2078,2383.4,2382.4,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757833141,3.2078,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757833142,0.41993,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757833441,3.2078,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757833442,0.41994,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757833636,1.04956,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757833637,0.41992,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757834044,0.41993,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757834244,1.04956,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757834747,0.41993,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757834950,1.04959,2383.5,2382.7,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1730757834951,0.4199,2383.1,2382.7,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1730757835241,0.4199,2383.1,2382.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1730757835544,44.0078,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757835842,40.8,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757836138,0.41991,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757836342,40.8,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757836546,0.41991,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757836934,40.8,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757837134,0.41991,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757837352,0.41992,2383.0,2382.6,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1730757837537,0.41991,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757837743,1.0496,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757837941,0.41992,2383.0,2382.6,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1730757838147,44.0078,2383.6,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757838344,0.41993,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757838549,0.41994,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757838843,44.0078,2383.6,2382.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730757838844,0.41989,2383.1,2382.8,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730757839147,44.0078,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757839148,0.41989,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757839346,0.41992,2383.0,2382.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1730757839740,0.41992,2383.0,2382.6,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1730757839939,44.0078,2383.6,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757840141,44.0078,2383.6,2382.5,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730757840142,44.0078,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757840343,1.04956,2383.5,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757840539,0.41996,2382.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757840938,4.25744,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757841148,40.8,2383.6,2382.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1730757841357,0.4199,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757841661,40.8,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757841837,0.41987,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757842042,0.41991,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757842443,40.8,2383.6,2382.9,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1730757842444,0.41988,2383.2,2382.9,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1730757842752,0.41986,2383.3,2383.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1730757843050,1.04941,2383.9,2382.5,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730757843051,8.6994,2384.2,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757843443,8.6994,2384.2,2383.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730757843444,1.04955,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757843756,0.4198,2383.6,2383.3,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1730757843957,2.7354,2384.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757844251,0.41987,2383.3,2383.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730757844557,0.41989,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757845143,1.0495,2383.7,2382.7,7.74805855]
["bitfinex-derivatives","ETHF0:USTF0",1730757845348,1.0495,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757845547,4.25721,2383.9,2382.7,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757845548,3.2078,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757845846,1.04899,2384.8,2383.8,4.54025855]
["bitfinex-derivatives","ETHF0:USTF0",1730757846045,3.2078,2385.1,2383.9,8.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730757846250,1.04894,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757846449,41.8489,2385.0,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757846646,41.8489,2385.0,2384.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730757846841,0.41968,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757847248,0.41968,2384.3,2384.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730757847249,3.2078,2384.6,2383.9,8.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730757847551,0.41973,2384.0,2383.9,8.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730757847858,4.25677,2384.9,2383.9,8.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730757848045,4.25677,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757848348,4.25677,2384.9,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757848349,3.2078,2384.9,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757848551,0.41967,2384.4,2384.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730757848848,4.25676,2384.9,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757848849,0.41969,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757849049,4.25678,2384.9,2384.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730757849251,4.25678,2384.9,2383.8,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730757849252,3.2078,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757849442,3.2078,2384.9,2383.8,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1730757849443,3.2078,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757849642,0.41954,2385.1,2384.8,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1730757849855,0.41956,2385.0,2384.9,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757850041,49.53305855,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757850353,0.41964,2384.5,2384.4,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730757851051,0.41966,2384.4,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757851446,4.2567,2385.0,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757851646,0.4196,2384.8,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757851846,3.2078,2385.0,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757852047,0.41961,2384.8,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757852458,3.2078,2385.0,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757852648,0.41961,2384.7,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757852849,3.2078,2385.0,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757853060,0.41962,2384.7,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757853351,3.2078,2385.0,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757853557,0.4196,2384.8,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757854053,3.2078,2385.0,2384.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730757854253,3.2078,2385.0,2384.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730757854254,3.2078,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757854557,3.2078,2385.3,2384.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730757854756,3.2078,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757854757,0.41954,2385.1,2384.5,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1730757855156,0.41957,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757855558,3.2078,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757855754,0.41957,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757856256,0.41954,2385.1,2384.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730757856457,3.6273,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757856679,0.4195,2385.3,2384.8,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1730757856859,0.41953,2385.2,2384.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730757857157,40.8,2385.5,2385.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730757857357,40.8,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757857358,40.8,2385.5,2385.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730757857654,2.8087,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757857861,3.2078,2386.2,2385.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730757858061,3.2078,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757858257,40.8,2386.1,2385.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1730757858458,0.41941,2385.9,2385.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1730757858653,0.4194,2385.9,2385.5,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1730757858849,40.8,2386.1,2385.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1730757859261,0.41939,2386.0,2385.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1730757859457,41.21937,2386.1,2385.7,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730757859654,0.41944,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757859978,40.8,2386.1,2385.2,3.20061]
["bitfinex-derivatives","ETHF0:USTF0",1730757859979,0.41946,2385.6,2385.2,3.20061]
["bitfinex-derivatives","ETHF0:USTF0",1730757860480,0.41944,2385.7,2385.2,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1730757860683,5.0776505,2386.0,2385.2,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1730757860884,5.0776505,2386.0,2385.2,3.20061]
["bitfinex-derivatives","ETHF0:USTF0",1730757860885,3.2078,2385.9,2385.2,3.20061]
["bitfinex-derivatives","ETHF0:USTF0",1730757861182,3.2078,2385.9,2385.2,6.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730757861183,0.41945,2385.6,2385.2,6.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730757861489,3.2078,2385.9,2385.2,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730757861688,0.41948,2385.5,2385.2,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1730757861984,3.2078,2385.9,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757861985,0.41952,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757862286,3.2078,2385.6,2384.9,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1730757862484,3.2078,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757862485,0.41953,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757862678,3.2078,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757862875,4.25634,2385.8,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757863088,0.4195,2385.4,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730757863284,0.41951,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757863691,1.04859,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757863892,0.4195,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757864094,3.2078,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757864384,0.41949,2385.4,2385.0,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1730757864595,0.41949,2385.4,2385.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730757864786,0.41948,2385.5,2385.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730757864993,0.4195,2385.4,2385.0,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1730757865185,3.2078,2385.8,2385.0,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1730757865186,3.2078,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757865395,0.41947,2385.5,2385.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730757865886,0.41947,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757865887,0.41944,2385.7,2385.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1730757866290,45.05622,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757866488,0.41944,2385.7,2385.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1730757867293,45.05622,2386.1,2385.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730757867595,0.41942,2385.8,2385.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730757867890,0.41944,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757868094,45.05622,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757868396,0.41942,2385.8,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730757868792,44.0078,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757868984,44.0078,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757869294,44.42717,2386.1,2385.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730757869627,0.41945,2385.7,2385.4,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730757869792,44.0078,2386.1,2385.4,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730757870293,1.04846,2386.0,2385.4,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730757870984,40.8,2386.1,2385.4,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730757871192,1.04846,2386.0,2385.4,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730757871399,1.04846,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757871695,1.04857,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757871891,0.41948,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757872292,0.41954,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757872497,0.41953,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757872989,1.04859,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757873185,4.25639,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757873381,0.41951,2385.3,2385.0,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1730757873589,0.41953,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757873783,4.25639,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757874288,0.4195,2385.4,2385.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730757874489,0.4195,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757874490,3.2078,2386.0,2385.2,4.0291705]
["bitfinex-derivatives","ETHF0:USTF0",1730757874687,1.46784,2386.0,2385.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730757874899,1.04846,2386.0,2385.2,4.0291705]
["bitfinex-derivatives","ETHF0:USTF0",1730757875190,0.41943,2385.8,2385.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730757875396,0.41944,2385.7,2385.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730757875599,41.84844,2386.1,2385.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730757875788,1.04849,2386.0,2385.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730757875990,0.41947,2385.5,2385.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730757876386,0.41946,2385.6,2385.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1730757876589,1.04849,2386.0,2385.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1730757876786,48.0369705,2386.1,2385.1,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730757876994,3.2078,2385.8,2385.1,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730757877194,1.04859,2385.7,2385.1,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730757877392,0.41951,2385.3,2385.1,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730757878200,4.1928,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757878397,1.04863,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757878699,0.41952,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757879093,0.41954,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757879596,1.0489,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757879896,4.1928,2385.1,2384.4,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1730757879897,0.41962,2384.7,2384.4,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1730757880087,4.0291705,2385.3,2384.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730757880088,0.4196,2384.8,2384.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730757880298,6.54044819,2386.0,2384.2,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730757880299,4.26010001,2386.1,2384.7,7.2369705]
["bitfinex-derivatives","ETHF0:USTF0",1730757880484,1.04842,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757880682,0.41944,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757881093,4.192,2385.7,2385.2,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1730757881293,40.8,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757881594,0.41946,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757881786,0.41944,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757882079,40.8,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757882269,40.8,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757882478,0.41946,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757882774,0.41943,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757882974,40.8,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757883367,0.41943,2385.8,2385.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730757883674,40.8,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757883871,0.41944,2385.7,2385.4,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1730757884077,40.8,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757884373,0.41933,2386.3,2386.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730757884564,0.41933,2386.3,2386.0,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1730757884772,0.41936,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757885265,41.84826,2386.5,2385.5,8.7077]
["bitfinex-derivatives","ETHF0:USTF0",1730757885473,41.84826,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757885671,40.8,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757885980,0.4194,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757887575,4.6106,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757888284,0.4194,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757888673,41.84825,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757888674,0.41939,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757888876,1.04828,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757889087,0.4194,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757889280,1.04828,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757889484,0.4194,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757890979,4.6106,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757892883,4.1912,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757893085,2.10069001,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757893086,0.41945,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757893479,2.10069001,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757893688,0.41939,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757893883,0.4194,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757894384,3.2078,2385.8,2384.9,1.09539303]
["bitfinex-derivatives","ETHF0:USTF0",1730757894583,0.41968,2384.3,2384.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1730757894788,0.41966,2384.4,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757894985,44.0078,2384.8,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757895184,3.2078,2384.5,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757895389,0.41969,2384.3,2383.9,2.97585]
["bitfinex-derivatives","ETHF0:USTF0",1730757895590,3.2078,2384.5,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757896087,0.41973,2384.0,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757896296,5.30925001,2384.5,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757896297,0.41972,2384.1,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757896485,7.2369705,2384.5,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757896689,0.41966,2384.4,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757896988,0.41969,2384.3,2383.9,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1730757897186,0.4197,2384.2,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757898690,3.2078,2384.6,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757898881,7.2369705,2384.6,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757899078,4.0291705,2384.6,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757899291,7.2369705,2384.6,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757899491,0.4197,2384.2,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757899986,0.41972,2384.1,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757900494,3.2078,2384.6,2384.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730757900689,41.85230001,2384.8,2384.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730757900690,0.41968,2384.3,2384.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730757900882,0.41967,2384.4,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757901081,3.2078,2384.7,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757901289,0.41973,2384.0,2383.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730757901600,0.41973,2384.0,2383.6,5.66769]
["bitfinex-derivatives","ETHF0:USTF0",1730757901601,3.2078,2384.1,2383.6,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730757901795,0.41978,2383.7,2383.6,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730757902490,0.41984,2383.4,2383.3,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1730757902691,0.41983,2383.5,2383.3,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1730757903393,0.41981,2383.6,2383.3,3.11495]
["bitfinex-derivatives","ETHF0:USTF0",1730757903594,0.41979,2383.7,2383.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730757903989,3.2078,2384.1,2383.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730757904293,3.2078,2384.1,2383.3,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1730757904294,3.2078,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757904502,3.2078,2384.5,2383.4,8.83599738]
["bitfinex-derivatives","ETHF0:USTF0",1730757904503,0.41971,2384.1,2384.0,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730757904790,0.41971,2384.1,2383.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730757904791,0.41976,2383.9,2383.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730757904995,4.0291705,2383.9,2383.4,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730757905187,4.0291705,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757905392,0.41984,2383.4,2383.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730757905591,3.2078,2384.0,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757905799,3.2078,2384.0,2382.9,4.0291705]
["bitfinex-derivatives","ETHF0:USTF0",1730757905800,3.62754,2384.0,2383.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730757906093,5.4081,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757906301,7.2369705,2384.4,2383.7,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730757906302,0.41972,2384.1,2383.7,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730757906496,0.41969,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757906696,3.2078,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757906901,3.2078,2384.4,2383.7,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730757906902,0.41972,2384.1,2383.7,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730757907099,0.41974,2384.0,2383.7,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730757907302,0.41973,2384.0,2383.7,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730757907804,0.41975,2383.9,2383.7,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730757907991,4.25699,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757907992,3.2078,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757908194,0.41978,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757909000,4.61498,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757909208,4.1952,2383.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757909507,3.2078,2383.1,2382.6,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730757909710,4.0291705,2383.3,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757909711,0.42001,2382.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757910102,3.2078,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757910302,0.42004,2382.3,2381.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1730757910800,3.2078,2382.6,2381.9,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730757910996,0.42002,2382.4,2382.0,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730757911203,3.2078,2382.6,2381.9,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730757911406,0.42006,2382.2,2381.9,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730757911598,0.42008,2382.0,2381.9,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730757911902,0.42012,2381.8,2381.4,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1730757912102,0.42012,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757912103,0.42018,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757912303,0.42019,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757912502,0.42017,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757912707,0.42019,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757912901,40.8,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757913309,0.42019,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757913697,40.8,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757913904,0.42012,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757914106,40.8,2381.9,2380.8,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730757914404,7.74563054,2381.7,2380.8,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730757914613,7.74563054,2381.7,2380.4,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1730757914614,0.42031,2380.8,2380.4,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1730757914818,3.2078,2380.8,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757915103,1.05053,2381.3,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757915104,3.2078,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757915509,0.42022,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757915809,3.2078,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757916012,0.42028,2380.9,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1730757916208,0.42028,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757916209,0.42023,2381.2,2380.7,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1730757916401,3.2078,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757916605,3.62802,2381.3,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730757916800,0.42023,2381.2,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730757917108,2.776,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757917308,0.4202,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757917516,0.42016,2381.6,2381.1,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1730757917703,0.42017,2381.5,2381.1,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1730757917907,2.776,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757918210,3.2078,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757918414,0.4202,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757918608,0.42023,2381.2,2380.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730757918820,0.42024,2381.2,2380.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730757919110,0.42015,2381.6,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1730757919305,3.2078,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757919501,0.42021,2381.3,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730757919713,0.42021,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757919908,2.776,2381.8,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757920112,0.4202,2381.4,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1730757920314,2.776,2381.8,2381.0,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1730757920315,0.42018,2381.5,2381.0,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1730757920514,0.4201,2382.0,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1730757920713,1.05013,2382.2,2381.2,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1730757921007,1.05013,2382.2,2381.1,11.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730757921008,0.42016,2381.6,2381.1,11.82503]
["bitfinex-derivatives","ETHF0:USTF0",1730757921214,40.8,2382.1,2381.2,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1730757921512,0.42013,2381.8,2381.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730757921815,40.8,2382.1,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757922007,40.8,2382.1,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757922511,0.42022,2381.3,2380.4,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1730757922704,0.42022,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757923308,0.42023,2381.2,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757923716,0.42021,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757924514,0.42022,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757925312,3.2078,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757925508,0.42024,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757925918,4.2,2381.1,2380.4,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730757926115,0.42035,2380.5,2380.4,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730757926413,3.2078,2381.0,2380.4,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730757926715,0.42033,2380.6,2380.4,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730757926920,0.4204,2380.3,2379.8,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1730757927115,6.32611,2380.9,2379.8,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1730757927116,5.2754,2380.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757927312,40.8,2380.8,2379.9,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1730757927512,0.42038,2380.4,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1730757927715,0.42036,2380.5,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1730757927915,40.8,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757928115,0.42023,2381.2,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1730757928313,13.10573054,2381.8,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757928520,40.8,2381.7,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757928719,0.42024,2381.2,2380.8,3.19819]
["bitfinex-derivatives","ETHF0:USTF0",1730757929116,4.53783054,2381.4,2380.8,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730757929317,0.42027,2381.0,2380.4,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1730757929516,0.4203,2380.8,2380.4,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1730757929914,0.4203,2380.8,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1730757930115,1.05057,2381.2,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757930416,1.05066,2381.0,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757930613,7.74563054,2381.1,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1730757930614,0.42039,2380.3,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1730757930815,4.53783054,2380.7,2379.7,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730757931011,0.42047,2379.9,2379.7,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730757931222,0.42049,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757932222,4.62289,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757932421,0.42049,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757932820,5.25363,2379.7,2379.0,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730757933023,0.42058,2379.2,2379.0,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730757933227,1.05123,2379.7,2379.0,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730757933520,3.2078,2379.6,2378.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730757933721,0.42057,2379.3,2378.9,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1730757933928,0.42055,2379.4,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1730757934126,40.8,2379.3,2379.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1730757934431,0.42052,2379.6,2379.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1730757934629,1.05114,2379.9,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757934928,1.05114,2379.9,2378.5,8.26076054]
["bitfinex-derivatives","ETHF0:USTF0",1730757934929,7.74563054,2379.7,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757935123,1.05128,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757935423,0.42065,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757935816,4.62465,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757936225,45.42465,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757936820,45.42465,2378.8,2377.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1730757936821,0.42078,2378.1,2377.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1730757937121,0.42078,2378.1,2377.6,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1730757937321,0.42078,2378.1,2377.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1730757937322,3.2078,2378.1,2377.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1730757937517,0.42081,2377.9,2377.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1730757937824,3.2078,2378.1,2377.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1730757937825,3.62858,2378.1,2377.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1730757938518,3.2078,2378.6,2377.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1730757938719,3.2078,2378.6,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1730757938922,0.42064,2378.9,2378.3,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1730757939630,3.2078,2379.1,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1730757939827,3.6284,2379.1,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1730757940023,3.2078,2379.1,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757940626,3.2078,2379.1,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1730757940627,3.62841,2379.1,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1730757940931,0.42062,2379.0,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1730757941226,3.62841,2379.1,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1730757942024,3.2078,2379.1,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757942325,0.42071,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757942830,44.0078,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757943022,44.0078,2378.6,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730757943326,44.0078,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757943327,0.42072,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757943533,44.0078,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757943725,0.42071,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757944028,3.62849,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757944219,3.2078,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757944931,4.2048,2378.5,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757945427,0.42075,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757945830,4.62555,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757947226,3.62849,2378.6,2378.1,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1730757947630,3.2078,2378.6,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1730757948029,3.2078,2378.6,2378.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730757948337,3.2078,2378.9,2378.5,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730757948531,3.2078,2378.9,2378.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730757948836,3.62843,2378.9,2378.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730757949027,3.2078,2378.9,2378.2,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730757949231,0.42073,2378.4,2378.2,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1730757949533,0.42073,2378.4,2377.9,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730757949735,4.53783054,2378.7,2377.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730757950330,3.2078,2378.6,2377.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730757950524,0.42076,2378.2,2377.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730757950724,0.42073,2378.4,2377.9,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730757951027,0.42073,2378.4,2377.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730757951332,0.42068,2378.7,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730757951531,0.42068,2378.7,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1730757951726,0.42068,2378.7,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1730757952231,0.42068,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757952232,3.2078,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757952427,0.42069,2378.6,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757952632,3.2078,2378.9,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757952832,0.42071,2378.5,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757953132,3.2078,2378.9,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757953133,0.42069,2378.6,2378.2,3.17405]
["bitfinex-derivatives","ETHF0:USTF0",1730757953528,3.2078,2378.9,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757953726,0.4207,2378.5,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757953936,4.53783054,2379.0,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757954132,0.42067,2378.7,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1730757954433,3.2078,2378.9,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757954928,0.42067,2378.8,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1730757955129,3.2078,2378.9,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1730757955130,0.42067,2378.7,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1730757955826,3.2078,2378.9,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1730757956030,0.42068,2378.7,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1730757956234,3.2078,2378.9,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757956435,3.62845,2378.9,2378.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730757956629,0.42059,2379.2,2378.8,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1730757956834,0.42061,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757957145,0.42062,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757957436,0.4206,2379.1,2378.7,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1730757957635,0.42059,2379.2,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1730757957837,0.42061,2379.0,2378.7,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1730757958140,40.8,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757958440,0.4206,2379.1,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1730757958635,0.4206,2379.1,2378.7,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1730757958831,0.42059,2379.2,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1730757959141,40.8,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757959335,0.42063,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757960038,40.8,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757960039,0.42065,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757960245,0.42074,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757960543,7.74563054,2378.8,2377.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730757960544,0.42077,2378.1,2377.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730757960735,4.25957,2378.5,2377.9,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730757960736,0.42074,2378.3,2377.9,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730757961151,1.4718,2379.6,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1730757961345,8.74279434,2380.3,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757961346,3.2078,2380.3,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757961537,0.42044,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757961747,2.85366045,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757961933,0.26466045,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757962334,5.08761456,2381.1,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757962335,4.03697456,2381.1,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757962543,2.7884,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757962737,44.83697456,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757962943,40.8,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757963151,4.03697456,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757963436,44.9992,2381.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757963437,0.42029,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757963637,10.41364554,2381.5,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757963837,3.2078,2381.2,2380.2,11.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730757964039,2.8275,2381.1,2380.2,11.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730757964436,2.8275,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757964734,2.8275,2381.1,2380.2,11.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730757965042,2.8275,2381.1,2380.2,8.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730757965043,6.0353,2381.1,2380.2,8.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730757965241,6.0353,2381.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757965441,0.42035,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757965745,0.42036,2380.5,2379.9,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1730757966135,5.8734,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757966342,0.42037,2380.4,2379.9,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1730757966638,0.42036,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757966843,0.42036,2380.5,2379.9,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1730757967242,0.42037,2380.4,2379.9,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1730757967437,0.42036,2380.5,2379.9,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1730757967638,5.8734,2380.8,2379.9,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1730757967942,0.42031,2380.7,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757968144,0.42036,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757968336,0.42036,2380.5,2379.9,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1730757968538,5.8734,2380.8,2379.9,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1730757968740,2.6656,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757969043,0.42033,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757969235,6.0353,2381.1,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757969437,0.42028,2380.9,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1730757969650,2.8275,2381.1,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757969840,2.8275,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757970144,44.0078,2381.5,2380.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1730757970145,40.8,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757970344,40.8,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757970646,2.6903,2382.2,2381.3,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730757970833,2.6903,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757971140,40.8,2382.1,2381.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1730757971347,40.8,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757971645,41.22007,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757972241,41.22007,2382.1,2381.6,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1730757972242,40.8,2382.1,2381.6,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1730757972640,40.8,2382.1,2381.7,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1730757972835,40.8,2382.1,2381.8,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1730757973037,40.8,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757973240,3.2078,2383.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757973541,0.41992,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757973748,40.8,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757973938,41.21993,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757974138,0.41994,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757974337,40.8,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757974540,40.8,2382.9,2382.7,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1730757975140,0.41987,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757975340,3.2078,2383.9,2382.1,5.59041554]
["bitfinex-derivatives","ETHF0:USTF0",1730757975341,2.8037,2383.8,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757975542,41.21979,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757975841,41.21979,2383.7,2383.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730757976038,41.21979,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757976039,0.41981,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757976239,40.8,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757976435,40.8,2383.7,2383.4,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730757976737,4.54024554,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757976738,0.26763315,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757976939,0.41984,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757977547,4.196,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757977848,0.41994,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757978447,41.21994,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757979356,44.9968,2382.8,2382.0,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730757979646,0.42002,2382.4,2382.0,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730757979842,4.54024554,2382.7,2382.0,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730757980045,0.42,2382.5,2382.0,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730757980350,0.41999,2382.6,2382.0,6.42768]
["bitfinex-derivatives","ETHF0:USTF0",1730757980737,0.41997,2382.7,2382.1,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1730757980937,0.42,2382.5,2382.0,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730757981147,40.8,2382.8,2382.0,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730757981347,0.41996,2382.7,2382.1,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1730757981538,0.41996,2382.7,2382.0,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730757981539,40.8,2382.8,2382.0,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730757981946,0.41998,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757982144,40.8,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757982641,0.42001,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757982847,3.2078,2382.5,2381.6,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730757983150,4.54024554,2382.3,2381.6,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730757983349,0.42001,2382.5,2381.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730757983654,7.19754554,2382.7,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757983946,7.19754554,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757983947,2.6573,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757984147,40.8,2382.8,2382.2,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1730757984148,41.21994,2382.8,2382.2,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1730757984344,41.21994,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757984345,40.8,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757984551,0.41996,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757984748,40.8,2382.8,2382.3,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730757984952,0.41997,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757985157,0.41997,2382.7,2382.2,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1730757985451,40.8,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757985754,4.79894479,2383.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757985953,4.79894479,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757985954,4.54024554,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757986153,4.54024554,2383.7,2382.6,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730757986154,0.41987,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757986460,0.41981,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757986651,0.41979,2383.7,2383.1,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1730757986855,40.8,2383.6,2383.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730757987154,40.8,2383.6,2382.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1730757987155,40.8,2383.6,2383.4,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1730757987360,0.41977,2383.9,2383.4,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1730757987558,0.41977,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757987758,0.41976,2383.9,2383.4,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1730757987947,0.41976,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757987948,0.41983,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757988147,4.54024554,2383.7,2383.1,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730757988360,1.04942,2383.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757988361,3.2078,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757988755,0.41994,2382.9,2382.3,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1730757988954,3.2078,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757989152,0.41991,2383.0,2382.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1730757989458,0.4199,2383.1,2382.2,11.0138]
["bitfinex-derivatives","ETHF0:USTF0",1730757989658,0.41991,2383.0,2382.5,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1730757990052,3.2078,2383.5,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757990253,0.41989,2383.2,2382.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1730757990453,3.2078,2383.5,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757990758,0.41986,2383.3,2382.8,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1730757991765,0.41981,2383.6,2383.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730757991965,3.2078,2383.8,2382.9,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730757992163,3.62758,2383.8,2383.3,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730757992462,0.41969,2384.3,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730757992763,3.2078,2384.6,2383.7,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730757992764,0.4197,2384.2,2383.7,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730757992955,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757992956,0.41968,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757993153,40.8,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757993154,0.41973,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757993454,0.41973,2384.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757993455,8.73464554,2384.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757993759,3.78569,2384.4,2382.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730757993760,4.54024554,2383.7,2382.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730757993958,3.2078,2383.6,2382.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730757994150,0.41982,2383.5,2382.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730757994355,0.4199,2383.1,2382.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730757995062,0.41991,2383.0,2382.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730757995265,3.2078,2383.6,2382.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730757995266,0.41988,2383.2,2382.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730757995471,7.27674554,2383.7,2382.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730757995758,40.8,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757995954,3.2078,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757995955,0.41976,2383.9,2383.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1730757996155,4.54024554,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757996461,0.41974,2384.0,2383.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730757996660,2.5877,2384.3,2383.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730757996857,4.54024554,2384.3,2383.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730757997057,0.41976,2383.9,2383.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730757997558,0.41974,2384.0,2383.6,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730757997761,0.41976,2383.9,2383.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730757998361,0.41978,2383.8,2383.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730757998560,0.41978,2383.7,2383.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730757998857,0.41978,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757999762,0.41979,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730757999965,0.4198,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758000467,0.41978,2383.7,2383.5,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1730758000665,3.2078,2384.1,2383.5,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1730758000666,0.41973,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758000864,0.41978,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758001064,0.41974,2384.0,2383.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730758001261,3.2078,2384.1,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730758001563,0.41976,2383.9,2383.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730758001862,3.2078,2384.1,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730758002057,5.7554,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758002259,3.62029,2384.8,2384.0,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730758002260,2.5713,2384.8,2384.0,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730758002458,0.41962,2384.7,2384.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730758002657,41.21962,2384.7,2384.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730758002861,41.21962,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758002862,40.8,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758003264,0.41969,2384.3,2384.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730758003666,3.2078,2384.6,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758003855,0.41972,2384.1,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730758004471,7.0462,2384.6,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730758004472,0.41973,2384.0,2383.8,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730758004661,0.41973,2384.0,2383.7,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1730758004855,1.04912,2384.5,2383.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730758004856,0.41972,2384.1,2383.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730758005260,0.41972,2384.1,2383.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730758005463,1.04912,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758005663,0.41974,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758005871,0.41968,2384.3,2383.7,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1730758006163,0.41968,2384.3,2383.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1730758006164,0.41978,2383.8,2383.6,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730758006561,0.41978,2383.8,2383.6,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730758006756,0.41978,2383.8,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730758006962,1.04925,2384.2,2383.6,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1730758007169,0.41977,2383.8,2383.6,3.24249]
["bitfinex-derivatives","ETHF0:USTF0",1730758007466,0.41978,2383.8,2383.6,3.24249]
["bitfinex-derivatives","ETHF0:USTF0",1730758007668,0.41978,2383.8,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730758008366,3.2078,2384.3,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730758008574,0.41978,2383.7,2383.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730758008775,3.2078,2384.3,2383.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730758008976,0.41977,2383.8,2383.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730758009174,0.41977,2383.8,2383.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730758009359,0.41975,2383.9,2383.7,4.61497]
["bitfinex-derivatives","ETHF0:USTF0",1730758009565,3.2078,2384.3,2383.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730758009866,0.41968,2384.4,2384.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1730758010071,0.41971,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758010367,0.41971,2384.2,2383.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730758010368,1.04925,2384.2,2383.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730758010569,0.41978,2383.7,2383.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730758010869,0.41982,2383.5,2383.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1730758011269,0.41982,2383.5,2383.4,9.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730758011471,2.09837,2384.4,2383.4,9.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730758011472,0.4393,2384.6,2383.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1730758011674,1.05230001,2385.5,2383.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1730758011675,0.41951,2385.3,2384.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730758011975,2.7608,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758012167,2.7608,2386.1,2384.6,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1730758012168,3.2078,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758012468,3.2078,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758013367,3.2078,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758013572,3.0682974,2387.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758013573,3.2078,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758013775,0.4193,2386.5,2385.8,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1730758014073,3.62708,2386.6,2385.9,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730758014573,3.2078,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758014763,3.2078,2387.1,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758015169,0.41925,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758015377,0.41926,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758015678,0.41927,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758016270,3.2078,2387.1,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758016466,0.41926,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758016773,0.41929,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758016977,0.41944,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758017269,3.2078,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758017471,1.04841,2386.1,2384.9,1.08537333]
["bitfinex-derivatives","ETHF0:USTF0",1730758017472,0.41953,2385.2,2384.9,1.08537333]
["bitfinex-derivatives","ETHF0:USTF0",1730758017867,0.41955,2385.1,2384.9,1.08537333]
["bitfinex-derivatives","ETHF0:USTF0",1730758018075,0.41953,2385.2,2384.9,1.08537333]
["bitfinex-derivatives","ETHF0:USTF0",1730758018578,2.6638,2385.6,2384.9,1.08537333]
["bitfinex-derivatives","ETHF0:USTF0",1730758018775,0.41956,2385.0,2384.9,1.08537333]
["bitfinex-derivatives","ETHF0:USTF0",1730758019275,4.1928,2385.0,2384.1,4.29272329]
["bitfinex-derivatives","ETHF0:USTF0",1730758019479,0.4196,2384.8,2384.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730758019682,0.4196,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758019683,40.8,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758019882,0.41964,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758020179,40.8,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758020379,0.41964,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758020572,40.8,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758020976,0.41964,2384.6,2384.1,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1730758021175,40.8,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758021375,0.41966,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758021575,40.8,2384.9,2384.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730758021881,40.8,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758022081,0.41967,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758022381,40.8,2384.9,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730758022382,0.41962,2384.7,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730758022590,0.4196,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758022886,44.42738,2384.9,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758023081,0.41962,2384.7,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730758023287,0.41963,2384.6,2384.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730758023582,44.0078,2384.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758023883,44.0078,2384.9,2384.2,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730758024083,44.0078,2384.9,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758024384,0.41963,2384.6,2384.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730758024578,0.41963,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758024579,0.41963,2384.6,2384.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730758025177,44.42738,2384.9,2384.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730758025602,44.0078,2384.9,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758025894,0.41961,2384.7,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730758026094,44.0078,2384.9,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758026299,44.0078,2384.9,2384.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730758026498,3.2078,2384.9,2384.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730758026802,0.41953,2385.2,2384.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730758027003,0.4195,2385.4,2384.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730758027296,0.4195,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758027297,2.6638,2385.6,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758027501,0.4195,2385.4,2384.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730758027801,40.8,2385.5,2384.4,8.19757482]
["bitfinex-derivatives","ETHF0:USTF0",1730758027802,40.8,2385.5,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758027995,40.8,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758028197,0.41951,2385.3,2384.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730758028400,0.41948,2385.4,2384.8,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1730758028696,40.8,2385.5,2384.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730758028697,0.41956,2385.0,2384.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730758028900,0.41951,2385.3,2384.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730758029200,0.4195,2385.3,2384.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730758029390,44.0078,2385.5,2384.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730758029391,0.41949,2385.4,2384.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730758029590,44.0078,2385.5,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730758029809,0.41951,2385.3,2384.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730758030503,0.41949,2385.4,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730758030795,0.4195,2385.4,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730758030999,0.41949,2385.4,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730758031700,41.21947,2385.5,2385.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730758032000,40.8,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758032191,0.41951,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758032390,40.8,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758032391,41.21948,2385.5,2385.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730758032596,40.8,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758032801,1.04872,2385.4,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758033001,0.41963,2384.6,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758033296,0.41959,2384.8,2384.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730758033489,0.41962,2384.7,2384.4,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730758033693,0.41957,2385.0,2384.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730758034124,0.41958,2384.9,2384.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730758034319,3.2078,2385.2,2384.4,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730758034531,3.62733,2385.2,2384.8,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730758034715,3.2078,2385.2,2384.4,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730758035319,0.41955,2385.1,2384.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730758035528,0.41955,2385.1,2384.4,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730758035822,2.6691,2385.3,2384.4,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730758036027,40.8,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758036524,0.41949,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758036724,41.21948,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758036921,0.41949,2385.4,2385.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730758037348,40.8,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758037526,0.41949,2385.4,2385.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730758037725,41.21948,2385.5,2385.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730758038039,3.2078,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758038229,3.62722,2385.8,2385.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730758038427,40.8,2385.7,2385.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730758038719,41.21944,2385.7,2385.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730758039122,40.8,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758039323,40.8,2385.7,2385.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1730758039324,41.21944,2385.7,2385.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1730758039721,0.41945,2385.6,2385.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1730758040116,0.41945,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758040321,41.21944,2385.7,2385.3,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1730758040519,0.41946,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758040824,45.34024554,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758041017,0.41951,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758041208,0.41953,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758041412,3.2078,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758041608,0.41954,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758042108,4.61234,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758043207,4.1928,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758043408,0.41954,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758043705,4.61234,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758043905,4.61234,2385.1,2384.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730758043906,0.41957,2385.0,2384.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730758044094,7.18744554,2385.3,2384.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730758044298,0.4196,2384.8,2384.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730758044499,0.41961,2384.7,2384.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730758044700,4.25668,2385.1,2384.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730758044910,3.2078,2384.8,2384.3,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730758045102,0.41964,2384.6,2384.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730758045296,0.41964,2384.6,2384.0,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730758045297,3.2078,2384.8,2384.0,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730758045500,3.2078,2384.5,2384.0,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730758045711,0.41957,2385.0,2384.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730758045912,40.8,2384.9,2384.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730758046106,4.02967138,2385.2,2384.3,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730758046315,0.41958,2384.9,2384.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730758046805,0.41958,2384.9,2384.3,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730758047508,0.41956,2385.0,2384.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730758047715,0.41958,2384.9,2384.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730758048007,4.02967138,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758048207,1.0489,2385.0,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758048208,0.41968,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758048409,0.41974,2384.0,2383.7,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1730758048714,3.2078,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758049007,0.41971,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758049212,3.2078,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758049412,0.41969,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758049710,3.2078,2384.7,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758049912,3.2078,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758050213,0.41944,2385.7,2385.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730758050509,4.02967138,2386.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758050714,0.41947,2385.5,2385.2,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730758050916,5.07815138,2386.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758051216,0.41947,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758051415,5.07815138,2386.0,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730758051416,0.41951,2385.3,2385.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730758051612,0.4195,2385.4,2385.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730758051811,0.43422,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758052115,0.43422,2386.1,2386.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730758052116,0.01485,2386.1,2386.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730758052309,0.01485,2386.1,2386.0,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730758052814,0.01485,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758052815,0.01485,2386.1,2385.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730758053116,0.01485,2386.1,2386.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730758053418,0.01485,2386.1,2386.0,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1730758053623,0.01485,2386.1,2386.0,7.81838]
["bitfinex-derivatives","ETHF0:USTF0",1730758055414,3.62705,2386.8,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730758055615,0.41923,2386.9,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730758055805,0.41927,2386.7,2386.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730758056313,40.8,2387.1,2386.3,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758056515,0.41923,2386.9,2386.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730758056717,40.8,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758057210,0.4192,2387.0,2386.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730758057408,0.41925,2386.8,2386.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730758057912,44.82967138,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758058309,44.82967138,2387.1,2386.3,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1730758058516,44.82967138,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758058716,44.82967138,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758059017,0.41926,2386.7,2386.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730758059617,40.8,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758059919,0.41929,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758060217,40.8,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758060408,0.41929,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758060603,40.8,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758060809,0.4193,2386.5,2386.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1730758061010,0.41927,2386.7,2386.1,6.60427138]
["bitfinex-derivatives","ETHF0:USTF0",1730758061215,0.41923,2386.9,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730758061515,0.41926,2386.7,2386.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730758061724,0.41925,2386.8,2386.5,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1730758061919,40.8,2387.1,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730758061920,0.41922,2386.9,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730758062424,3.2078,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758062613,0.41917,2387.2,2386.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730758062814,41.21917,2387.2,2386.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730758063213,41.21918,2387.2,2386.8,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1730758063513,0.41914,2387.4,2387.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730758063715,3.2078,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758063916,40.8,2387.5,2387.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730758064214,40.8,2387.5,2387.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730758064409,40.8,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758064410,4.02967138,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758064613,4.02967138,2387.2,2386.0,4.02967138]
["bitfinex-derivatives","ETHF0:USTF0",1730758064614,4.25577,2387.1,2386.0,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758064813,3.2078,2387.1,2386.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1730758065015,1.04802,2387.0,2386.0,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758065216,0.41928,2386.6,2386.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730758065521,0.41928,2386.6,2386.0,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758065522,1.04802,2387.0,2386.0,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758065719,0.41932,2386.4,2386.1,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1730758065920,0.4193,2386.5,2386.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730758066115,1.04802,2387.0,2386.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730758066412,5.7812,2387.1,2386.2,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730758066612,5.7812,2387.1,2386.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730758066814,0.41928,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758067021,0.41933,2386.3,2386.1,2.99396]
["bitfinex-derivatives","ETHF0:USTF0",1730758067224,0.41921,2387.0,2386.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730758067422,42.10726049,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758067423,41.84783,2387.5,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758067725,0.41923,2386.9,2386.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730758067920,0.41925,2386.8,2386.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730758068227,0.41925,2386.8,2386.4,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758068228,0.41924,2386.9,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730758068522,0.41924,2386.8,2386.4,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758068824,3.2078,2387.4,2386.4,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758068825,1.04793,2387.2,2386.4,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758069015,1.04793,2387.2,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730758069217,0.41925,2386.8,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730758069419,3.2078,2387.4,2386.4,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758069613,0.4192,2387.1,2386.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730758069826,0.41923,2386.9,2386.7,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1730758070224,0.41916,2387.3,2387.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730758070422,0.41916,2387.3,2387.0,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1730758070622,0.41919,2387.1,2386.9,3.05252]
["bitfinex-derivatives","ETHF0:USTF0",1730758070822,2.814,2388.0,2387.0,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758071022,2.814,2388.0,2387.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730758071222,3.2078,2388.7,2387.7,4.02967138]
["bitfinex-derivatives","ETHF0:USTF0",1730758071422,3.2078,2389.5,2388.6,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758071723,0.41881,2389.3,2389.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730758071933,0.4188,2389.3,2389.2,4.02967138]
["bitfinex-derivatives","ETHF0:USTF0",1730758072123,40.8,2389.8,2389.2,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1730758072323,40.8,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758072324,0.4188,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758072719,41.8468,2389.8,2388.9,4.02967138]
["bitfinex-derivatives","ETHF0:USTF0",1730758072720,0.41879,2389.4,2388.9,4.02967138]
["bitfinex-derivatives","ETHF0:USTF0",1730758072921,0.41873,2389.7,2388.9,4.02967138]
["bitfinex-derivatives","ETHF0:USTF0",1730758073125,3.2078,2389.5,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758073518,1.46574,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758073718,1.04701,2389.3,2388.2,6.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730758073924,3.2078,2388.9,2388.2,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1730758074240,0.41884,2389.1,2388.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730758074432,5.8261,2389.2,2388.2,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1730758074433,0.41888,2388.9,2388.2,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1730758074628,0.41884,2389.1,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730758075028,5.8515,2389.6,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730758075429,5.8515,2389.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758075730,0.41881,2389.3,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730758075931,5.8515,2389.6,2388.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758076121,0.41881,2389.3,2388.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730758076326,5.8515,2389.6,2388.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730758076627,0.41884,2389.1,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730758076827,0.41882,2389.2,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730758077134,0.41877,2389.5,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758077435,5.8515,2389.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758077737,0.41886,2389.0,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730758078036,5.8515,2389.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758078333,1.04692,2389.5,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730758078530,0.41887,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758079034,0.41886,2389.0,2388.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758079728,0.41878,2389.4,2388.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758079931,0.41886,2389.0,2388.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758080135,5.8515,2389.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758080338,0.41891,2388.7,2388.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730758080529,0.41893,2388.6,2388.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730758080729,3.2078,2389.3,2388.2,7.27081522]
["bitfinex-derivatives","ETHF0:USTF0",1730758081033,0.41891,2388.7,2388.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730758081232,3.2078,2389.0,2388.2,7.27081522]
["bitfinex-derivatives","ETHF0:USTF0",1730758081438,1.04702,2389.3,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730758081439,0.4189,2388.8,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730758081636,0.41895,2388.5,2388.2,3.16468]
["bitfinex-derivatives","ETHF0:USTF0",1730758082140,3.2078,2389.1,2388.3,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730758082331,0.41887,2389.0,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730758082532,0.41889,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758082738,40.8,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758083031,0.41891,2388.7,2388.4,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1730758083232,1.04718,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758083435,4.25507,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758083636,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758083939,5.2655,2388.9,2388.2,4.52511522]
["bitfinex-derivatives","ETHF0:USTF0",1730758083940,2.7187,2388.9,2388.2,4.52511522]
["bitfinex-derivatives","ETHF0:USTF0",1730758084139,40.8,2389.0,2388.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730758084329,0.41877,2389.5,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730758084532,0.41877,2389.5,2389.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730758084730,0.41866,2390.1,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758084933,2.5468,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758084934,0.41865,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758085135,4.184,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758085335,3.2078,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758085733,0.41875,2389.6,2389.1,4.52511522]
["bitfinex-derivatives","ETHF0:USTF0",1730758086042,0.41881,2389.3,2389.1,7.73291522]
["bitfinex-derivatives","ETHF0:USTF0",1730758086240,0.41882,2389.2,2389.1,7.73291522]
["bitfinex-derivatives","ETHF0:USTF0",1730758086441,0.41881,2389.3,2389.1,7.73291522]
["bitfinex-derivatives","ETHF0:USTF0",1730758086638,0.41882,2389.2,2389.1,7.73291522]
["bitfinex-derivatives","ETHF0:USTF0",1730758086942,0.41882,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758087435,1.04692,2389.5,2388.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730758087634,0.41889,2388.8,2388.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730758087836,0.41888,2388.9,2388.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730758088040,0.41887,2388.9,2388.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730758088339,3.2078,2389.4,2388.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730758088530,0.41889,2388.8,2388.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730758089032,3.2078,2389.4,2388.7,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1730758089229,2.6704,2389.9,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730758089230,0.41885,2389.0,2388.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730758089432,1.04692,2389.6,2388.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730758089636,1.04696,2389.4,2388.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730758089832,1.04696,2389.4,2388.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730758090237,1.04692,2389.6,2388.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1730758090444,0.41883,2389.2,2388.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730758090633,3.2078,2389.7,2388.7,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1730758090940,3.2078,2389.7,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758091139,0.41875,2389.6,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758091353,3.2078,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758091535,3.2078,2389.7,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730758091743,0.41876,2389.6,2389.3,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1730758091934,3.2078,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758092245,3.2078,2389.7,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730758092447,3.2078,2389.7,2389.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730758092941,5.9379,2390.4,2389.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730758093244,0.41869,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758093449,0.41872,2389.8,2389.6,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1730758093743,40.8,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758093949,0.41872,2389.8,2389.6,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1730758094147,40.8,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758094533,0.41866,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758094736,0.41864,2390.3,2390.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730758095043,0.41864,2390.3,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730758095236,2.6101,2390.6,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758095237,0.41858,2390.6,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758095444,40.8,2390.7,2390.0,4.52511522]
["bitfinex-derivatives","ETHF0:USTF0",1730758095749,0.4186,2390.5,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758095946,0.4186,2390.5,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758096248,3.2078,2391.1,2390.2,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1730758096446,1.04631,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758096641,0.41862,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758096943,0.41872,2389.8,2389.5,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1730758097147,0.4187,2389.9,2389.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730758097444,1.04669,2390.1,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758097638,3.2078,2390.0,2389.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730758097839,3.2078,2390.0,2389.1,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730758097840,0.41881,2389.3,2389.1,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730758098040,2.7521,2390.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758098041,4.52511522,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758098248,0.41887,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758098744,0.41887,2388.9,2388.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730758098745,1.04701,2389.3,2388.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730758099047,0.41893,2388.6,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730758099234,1.46599,2389.0,2388.2,5.15394897]
["bitfinex-derivatives","ETHF0:USTF0",1730758099439,3.2078,2389.1,2388.2,5.15394897]
["bitfinex-derivatives","ETHF0:USTF0",1730758099440,3.2078,2389.1,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758099640,3.2078,2389.1,2388.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730758099641,0.41893,2388.6,2388.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730758099841,0.41894,2388.5,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730758100035,0.41894,2388.6,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730758100238,40.8,2389.0,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730758100449,0.41888,2388.9,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730758100943,40.8,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758101147,5.8537,2389.5,2388.3,4.52511522]
["bitfinex-derivatives","ETHF0:USTF0",1730758101343,0.41889,2388.8,2388.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730758101547,0.41891,2388.7,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730758101744,41.84704,2389.3,2388.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730758101943,0.4189,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758102143,40.8,2389.3,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758102144,41.84705,2389.3,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758102444,41.84705,2389.3,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730758102445,0.41891,2388.7,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730758102645,0.41891,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758102646,4.1864,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758102849,4.25502,2388.9,2388.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730758103053,0.41897,2388.4,2388.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730758103439,40.8,2388.8,2388.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730758103643,0.41895,2388.5,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730758103852,40.8,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758104050,0.41898,2388.3,2388.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730758104261,0.41898,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758104454,0.41898,2388.3,2388.1,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1730758104647,0.41897,2388.4,2388.1,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1730758104849,40.8,2388.8,2388.0,6.03302]
["bitfinex-derivatives","ETHF0:USTF0",1730758104850,0.41898,2388.3,2388.0,6.03302]
["bitfinex-derivatives","ETHF0:USTF0",1730758105051,0.41891,2388.7,2388.0,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1730758105346,0.41895,2388.5,2388.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730758105553,0.41893,2388.6,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730758105747,0.41895,2388.5,2388.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730758105943,40.8,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758106255,0.41897,2388.4,2388.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730758106449,0.41899,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758106651,0.41908,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758106852,0.41911,2387.6,2387.3,4.69024273]
["bitfinex-derivatives","ETHF0:USTF0",1730758107050,4.25527,2388.3,2387.3,4.27110273]
["bitfinex-derivatives","ETHF0:USTF0",1730758107252,3.2078,2388.0,2387.3,4.27110273]
["bitfinex-derivatives","ETHF0:USTF0",1730758107750,0.41912,2387.5,2387.3,4.69024273]
["bitfinex-derivatives","ETHF0:USTF0",1730758107957,0.41907,2387.8,2387.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730758108153,0.41905,2387.9,2387.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730758108343,0.41906,2387.9,2387.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730758108544,3.2078,2388.0,2387.4,8.01703485]
["bitfinex-derivatives","ETHF0:USTF0",1730758108955,3.2078,2388.0,2387.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730758109360,3.2078,2388.0,2387.9,4.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730758109545,1.04731,2388.6,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758109852,0.41901,2388.2,2387.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730758110051,0.41901,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758110052,5.8882,2388.7,2388.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730758110353,6.9355,2388.7,2387.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730758110554,5.8882,2388.7,2387.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730758110858,0.41899,2388.3,2388.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730758111153,5.8882,2388.7,2387.9,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730758111353,3.62672,2388.7,2388.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730758111554,1.04701,2389.3,2388.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730758111555,4.25481,2389.3,2388.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730758111772,0.41889,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758111957,0.41889,2388.8,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730758112154,0.41891,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758112656,44.0078,2389.3,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730758113057,0.41889,2388.8,2388.5,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1730758113460,44.0078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758113654,0.41888,2388.9,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730758114056,7.13271522,2389.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758114057,5.8154,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758114267,0.41876,2389.5,2389.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730758114558,2.6076,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758114754,1.04692,2389.5,2388.6,9.23971]
["bitfinex-derivatives","ETHF0:USTF0",1730758114962,0.41886,2389.0,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730758115156,0.41887,2389.0,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730758115354,0.41883,2389.2,2388.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1730758115658,3.2078,2389.4,2388.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730758115854,0.41883,2389.2,2388.9,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1730758116062,3.2078,2389.4,2388.6,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730758116257,0.41881,2389.3,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730758116454,0.41881,2389.3,2389.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730758116764,2.6076,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758116765,0.41879,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758116954,0.41879,2389.4,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730758117259,3.2078,2389.9,2389.0,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1730758117461,2.5655,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758117658,41.84674,2389.9,2389.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730758117863,0.41878,2389.5,2389.2,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730758118061,41.84674,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758118062,40.8,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758118258,0.41878,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758118559,0.41876,2389.6,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730758118763,40.8,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758118764,0.41874,2389.7,2389.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730758118966,0.41875,2389.6,2389.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730758119155,0.41875,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758119460,2.5655,2390.0,2389.2,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730758119762,40.8,2390.0,2389.3,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730758120057,1.04631,2390.9,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758120264,1.04631,2390.9,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758120458,40.8,2390.8,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758120653,40.8,2390.8,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758120853,0.41861,2390.4,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730758121657,40.8,2390.8,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758121658,0.4186,2390.5,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758121860,3.2078,2390.7,2390.0,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730758122059,3.2078,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758122060,0.41865,2390.2,2389.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1730758122264,0.41866,2390.2,2389.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1730758122451,0.41865,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758122656,0.41865,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758122869,1.04648,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758123051,3.2078,2390.7,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758123565,3.2078,2390.7,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758123766,4.2542,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758123959,0.41863,2390.3,2390.1,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1730758124260,3.2078,2390.7,2390.1,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1730758124460,0.4186,2390.5,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758124859,3.2078,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758125161,0.41861,2390.4,2390.1,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1730758125662,3.2078,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758126259,3.2078,2390.7,2390.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730758126563,3.2078,2390.7,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758126564,0.41858,2390.6,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758126772,0.41859,2390.5,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758126963,0.4186,2390.5,2390.2,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730758127153,0.4186,2390.5,2390.2,5.93533]
["bitfinex-derivatives","ETHF0:USTF0",1730758127355,0.41861,2390.4,2390.2,5.93534]
["bitfinex-derivatives","ETHF0:USTF0",1730758128362,3.2078,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758128664,3.2078,2390.7,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758128665,0.41871,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758128864,0.41871,2389.9,2389.7,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1730758129064,1.04657,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758129260,0.41871,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758129660,0.41878,2389.4,2389.3,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730758129869,0.41878,2389.5,2389.3,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730758130054,0.41878,2389.4,2389.3,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730758130359,1.04677,2389.9,2389.3,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730758130360,0.41877,2389.5,2389.3,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730758130558,8.27482406,2390.1,2389.3,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730758130756,1.0467,2390.0,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730758130968,0.41877,2389.5,2389.3,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730758131167,0.41878,2389.4,2389.3,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730758131467,0.41877,2389.5,2389.3,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730758131659,0.41877,2389.5,2389.3,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730758131857,0.41877,2389.5,2389.3,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730758132373,0.41877,2389.5,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730758133063,4.25446,2390.1,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758133374,0.41877,2389.5,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730758133668,0.41877,2389.5,2389.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730758133869,0.4188,2389.4,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758134466,0.41877,2389.5,2389.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730758134661,3.2078,2389.8,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758134662,0.4188,2389.4,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758134858,3.2078,2389.8,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730758135062,0.41878,2389.5,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730758135266,3.2078,2389.8,2389.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1730758135573,3.2078,2389.8,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730758135868,3.2078,2389.8,2389.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1730758135869,0.41879,2389.4,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758136062,4.25461,2389.8,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758136263,0.41882,2389.2,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730758136464,1.04686,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758136465,3.2078,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758136671,3.2078,2389.5,2388.9,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1730758136672,0.41885,2389.1,2388.9,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1730758137262,0.41883,2389.2,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730758137875,3.2078,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758137876,0.41885,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758138065,1.04704,2389.3,2388.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758138066,0.41887,2388.9,2388.7,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758138262,3.2078,2388.9,2388.0,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730758138464,3.2078,2389.2,2388.2,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730758138765,0.41885,2389.1,2388.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730758138969,3.2078,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758139161,0.41876,2389.6,2389.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730758139362,2.7372,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758139567,0.41881,2389.3,2389.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730758139972,0.41881,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758139973,2.7372,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758140179,0.41868,2390.0,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758140471,0.41869,2390.0,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758140669,0.41869,2389.9,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758140871,0.41869,2390.0,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758141067,0.41869,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758141068,0.41873,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758141269,1.04659,2390.3,2389.6,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1730758141270,0.41872,2389.8,2389.6,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1730758141467,1.0466,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758141468,0.41873,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758141674,0.41873,2389.7,2389.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730758141675,0.41878,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758142272,0.41881,2389.3,2389.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1730758142473,40.8,2389.6,2389.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1730758142866,3.2078,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758143075,0.41874,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758143376,3.2078,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758143679,0.41873,2389.7,2389.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730758143865,0.41872,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758144478,40.8,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758144674,0.41872,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758144875,41.84668,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758145179,3.2078,2390.0,2389.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730758145372,0.41873,2389.8,2389.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730758145573,0.41881,2389.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758145882,0.41883,2389.2,2388.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1730758146373,3.2078,2389.7,2388.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730758146584,3.2078,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758146585,0.41873,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758146778,3.2078,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758146979,0.41879,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758147572,0.4188,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758147874,4.25452,2390.0,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758147875,3.2078,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758148174,0.41882,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758148380,0.41884,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758148593,0.41884,2389.1,2388.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1730758148594,0.41887,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758148880,4.25479,2389.4,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758148881,1.04701,2389.3,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758149076,1.04708,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758149384,1.04701,2389.3,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758149577,0.41889,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758149883,0.41888,2388.9,2388.4,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1730758150273,1.04705,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758150475,5.9824,2389.4,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758150678,5.9824,2389.4,2388.3,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1730758150679,0.41896,2388.4,2388.3,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1730758150884,0.41896,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758150885,0.41899,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758151071,1.0473,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758151072,0.41899,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758151671,41.84731,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758151672,40.8,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758151883,0.41898,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758152278,40.8,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758152472,0.41899,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758152681,41.21893,2388.6,2388.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730758152878,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758153080,3.2078,2388.7,2388.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730758153277,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758153781,0.41899,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758153979,0.41896,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758154983,1.04725,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758154984,1.04723,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758155180,0.41893,2388.6,2388.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730758155385,0.41897,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758155577,0.41895,2388.5,2388.1,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1730758155780,0.41893,2388.6,2388.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730758156189,3.2078,2388.9,2388.3,6.7991]
["bitfinex-derivatives","ETHF0:USTF0",1730758156383,3.2078,2388.9,2388.3,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730758156680,0.41889,2388.8,2388.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730758156888,1.04723,2388.8,2388.3,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730758157275,0.41893,2388.6,2388.3,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730758157477,0.41892,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758157788,1.04712,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758158285,4.2715076,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758158592,0.4189,2388.8,2388.4,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1730758158882,0.4189,2388.8,2388.4,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730758159082,3.2078,2389.2,2388.4,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730758159282,0.41891,2388.7,2388.4,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730758159486,4.25488,2389.2,2388.4,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730758159982,3.2078,2389.2,2388.4,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730758160186,0.41887,2388.9,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730758160375,2.7483,2389.4,2388.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730758160376,0.41886,2389.0,2388.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730758160687,0.4188,2389.3,2388.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730758160883,4.2715076,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758161074,1.0637076,2389.8,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730758161277,4.8033614,2390.0,2389.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730758161278,0.41874,2389.7,2389.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730758161676,0.41874,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758161887,0.41874,2389.7,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730758162089,3.2078,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758162283,0.41873,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758162485,3.2078,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758162486,0.4187,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758162682,0.4187,2389.9,2389.2,7.62733266]
["bitfinex-derivatives","ETHF0:USTF0",1730758162683,0.41868,2390.0,2389.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730758162904,40.8,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758163146,0.41866,2390.1,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730758163311,41.21864,2390.3,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730758163605,3.2078,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758163814,0.41866,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758164101,40.8,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758164319,0.41867,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758164923,0.41867,2390.1,2389.8,3.22341]
["bitfinex-derivatives","ETHF0:USTF0",1730758165102,0.41867,2390.1,2389.8,6.43121]
["bitfinex-derivatives","ETHF0:USTF0",1730758165418,0.41867,2390.1,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758166421,40.8,2390.5,2389.8,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730758166717,40.8,2390.5,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758166922,0.41866,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758167214,2.6037,2390.7,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758167215,1.0637076,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758167415,1.5955614,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758167619,0.41855,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758167905,0.41857,2390.7,2390.5,5.81858]
["bitfinex-derivatives","ETHF0:USTF0",1730758168111,40.8,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758168509,2.659269,2391.5,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758168711,2.659269,2391.5,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758168712,0.41853,2390.9,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758169300,0.41854,2390.8,2390.6,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1730758169497,0.41853,2390.9,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758170090,0.41847,2391.2,2390.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730758170393,0.41852,2391.0,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758170986,40.8,2391.3,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758171489,0.41847,2391.2,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758171688,0.41851,2391.0,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730758171888,0.41849,2391.1,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730758172092,0.41851,2391.0,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758172391,0.41851,2391.0,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758173282,44.0078,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758173490,45.05393,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758173691,0.41855,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758173892,0.41852,2391.0,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730758174095,44.0078,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758174292,44.0078,2391.3,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758174489,44.0078,2391.3,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758174695,0.41851,2391.0,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730758174891,44.0078,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758175089,0.41851,2391.0,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758175491,40.8,2391.3,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758175687,0.41852,2391.0,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758176199,0.41852,2390.9,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758176401,0.41852,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758176402,1.04629,2391.0,2390.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730758176596,4.02280266,2391.2,2390.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730758176597,0.41856,2390.7,2390.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730758176899,0.41856,2390.7,2390.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730758177193,0.41855,2390.8,2390.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730758177400,0.41856,2390.7,2390.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758177692,0.41858,2390.6,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758177890,4.02280266,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758178088,3.2078,2390.8,2390.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730758178288,5.8467,2390.8,2390.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730758178489,6.75300266,2391.2,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758178490,0.41858,2390.6,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758178687,40.8,2390.5,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758178890,3.2078,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758179093,0.41854,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758179304,0.41854,2390.8,2390.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730758179484,3.2078,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758179690,0.41852,2390.9,2390.3,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1730758179890,0.41858,2390.6,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758180402,45.05416,2390.8,2390.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730758180593,0.4186,2390.5,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758180898,0.41862,2390.4,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758181194,44.0078,2390.8,2390.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730758181195,41.21855,2390.8,2390.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730758181502,41.21855,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758181503,40.8,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758181800,0.41857,2390.7,2390.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758181999,0.41857,2390.6,2390.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758182298,0.41857,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758182491,4.25403,2391.1,2390.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730758182697,0.41855,2390.8,2390.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730758182887,40.8,2391.0,2390.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758183091,40.8,2391.0,2390.3,7.23060266]
["bitfinex-derivatives","ETHF0:USTF0",1730758183292,0.41853,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758183490,0.41854,2390.8,2390.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730758183695,0.41852,2390.9,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758183892,0.41854,2390.8,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758184393,0.41853,2390.9,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758184598,40.8,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758184798,0.41855,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758184998,0.41855,2390.7,2390.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758185490,40.8,2391.0,2390.3,7.23060266]
["bitfinex-derivatives","ETHF0:USTF0",1730758185687,0.41854,2390.8,2390.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730758185893,0.41854,2390.8,2390.3,8.27715266]
["bitfinex-derivatives","ETHF0:USTF0",1730758186099,0.41854,2390.8,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758186293,0.41854,2390.8,2390.3,8.27715266]
["bitfinex-derivatives","ETHF0:USTF0",1730758186294,41.21852,2391.0,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730758186497,0.41854,2390.8,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758187493,0.41853,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758187696,0.41853,2390.9,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758187899,0.41855,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758188095,0.41855,2390.8,2390.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730758188299,44.0078,2391.0,2390.3,7.23060266]
["bitfinex-derivatives","ETHF0:USTF0",1730758188492,0.41855,2390.8,2390.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730758188803,44.0078,2391.0,2390.3,7.23060266]
["bitfinex-derivatives","ETHF0:USTF0",1730758189001,0.4185,2391.1,2390.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730758189207,3.2078,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758189505,46.6478,2391.6,2391.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730758189701,0.41842,2391.5,2391.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730758190002,44.0078,2391.6,2391.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730758190192,44.42621,2391.6,2391.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1730758190392,44.42621,2391.6,2391.0,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1730758190393,44.0078,2391.6,2391.0,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1730758190604,41.2184,2391.6,2391.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730758190902,5.9613,2392.2,2391.4,4.02280266]
["bitfinex-derivatives","ETHF0:USTF0",1730758191103,5.9613,2392.2,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758191104,0.41834,2392.0,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758191295,0.41834,2392.0,2391.5,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1730758191296,0.41835,2391.9,2391.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730758191605,40.8,2392.0,2391.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730758191606,41.21834,2392.0,2391.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730758191802,40.8,2392.0,2391.5,7.84991942]
["bitfinex-derivatives","ETHF0:USTF0",1730758192109,6.66510266,2392.6,2392.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730758192110,0.41823,2392.6,2392.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730758192295,3.2078,2392.7,2392.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730758192608,40.8,2392.6,2392.1,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730758192809,40.8,2392.6,2392.1,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730758193100,40.8,2392.6,2392.1,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730758193308,40.8,2392.6,2392.1,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730758193309,0.41829,2392.3,2392.1,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730758193599,40.8,2392.6,2392.1,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730758193809,0.41826,2392.4,2392.1,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730758194107,0.41828,2392.3,2392.1,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730758194312,40.8,2392.6,2392.1,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730758194507,0.41829,2392.2,2392.1,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730758194812,0.41826,2392.4,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758195205,40.8,2392.6,2392.1,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730758195395,0.41829,2392.2,2392.1,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730758195716,40.8,2392.6,2392.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1730758196004,0.4183,2392.2,2392.0,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1730758196403,40.8,2392.6,2392.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1730758196809,0.4183,2392.2,2392.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758197110,0.41831,2392.1,2392.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1730758197316,0.4183,2392.2,2392.0,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1730758197611,0.4183,2392.2,2392.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1730758197901,0.4183,2392.2,2392.0,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1730758198106,40.8,2392.6,2392.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1730758198309,0.41831,2392.1,2392.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1730758198509,0.41832,2392.1,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758198807,40.8,2392.6,2391.9,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730758199007,0.41828,2392.3,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730758199504,1.04561,2392.5,2391.9,3.13813]
["bitfinex-derivatives","ETHF0:USTF0",1730758199710,1.04561,2392.5,2392.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1730758199911,1.04561,2392.5,2391.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730758200107,0.41832,2392.1,2391.9,3.13814]
["bitfinex-derivatives","ETHF0:USTF0",1730758200415,0.41839,2391.7,2391.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730758200907,0.41839,2391.7,2391.5,10.47441]
["bitfinex-derivatives","ETHF0:USTF0",1730758201119,1.04578,2392.1,2391.5,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730758201409,0.41831,2392.1,2391.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1730758201602,2.6472,2392.2,2391.5,9.13747389]
["bitfinex-derivatives","ETHF0:USTF0",1730758201998,2.6472,2392.2,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758201999,0.41832,2392.1,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758202198,3.2078,2392.7,2392.0,3.26307389]
["bitfinex-derivatives","ETHF0:USTF0",1730758202507,41.21823,2392.6,2392.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730758202802,0.41825,2392.5,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758203007,0.41825,2392.5,2392.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730758203310,3.2078,2392.7,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730758203511,0.41824,2392.6,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730758203704,3.2078,2392.7,2392.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730758203907,44.0078,2392.7,2392.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730758204212,0.41826,2392.4,2392.1,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730758204413,0.41827,2392.3,2392.2,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1730758204610,0.41827,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758205804,4.18,2392.3,2391.7,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730758206004,4.25349,2392.4,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758206005,2.5945,2392.2,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758206207,0.41839,2391.7,2391.5,3.68147389]
["bitfinex-derivatives","ETHF0:USTF0",1730758206510,0.41839,2391.7,2391.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730758206707,2.5945,2392.2,2392.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1730758206914,2.5945,2392.6,2392.0,6.47087389]
["bitfinex-derivatives","ETHF0:USTF0",1730758207109,40.8,2392.7,2392.3,6.47087389]
["bitfinex-derivatives","ETHF0:USTF0",1730758207414,0.41826,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758207816,0.41829,2392.2,2392.1,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730758208022,0.41824,2392.5,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758208212,1.46387,2392.5,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758208412,0.41833,2392.0,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758208613,2.564,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758208824,0.41834,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758209021,0.41834,2391.9,2391.3,0.52329818]
["bitfinex-derivatives","ETHF0:USTF0",1730758209022,4.1808,2391.9,2391.4,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1730758209324,1.04585,2392.0,2391.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1730758209325,0.41841,2391.6,2391.4,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1730758209514,0.41841,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758210517,0.41841,2391.5,2391.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1730758210518,0.41847,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758210713,5.91567389,2391.9,2390.8,4.26474575]
["bitfinex-derivatives","ETHF0:USTF0",1730758210714,3.2078,2391.3,2390.8,4.26474575]
["bitfinex-derivatives","ETHF0:USTF0",1730758210910,0.41849,2391.1,2390.8,3.26307389]
["bitfinex-derivatives","ETHF0:USTF0",1730758211319,0.41851,2391.0,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730758211618,1.04603,2391.6,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730758211619,3.2078,2391.7,2390.9,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758211816,0.41846,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758212117,0.41847,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758212319,0.4185,2391.1,2390.8,0.52430316]
["bitfinex-derivatives","ETHF0:USTF0",1730758212513,0.4185,2391.1,2390.7,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758212514,0.4185,2391.1,2390.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730758212717,0.41855,2390.7,2390.6,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730758212909,0.4185,2391.0,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730758213115,0.41852,2391.0,2390.7,4.4367151]
["bitfinex-derivatives","ETHF0:USTF0",1730758213409,0.41845,2391.4,2391.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730758213616,40.8,2391.6,2391.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730758213617,0.41846,2391.3,2391.1,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730758213817,0.41846,2391.3,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730758214122,0.41847,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758214315,3.2078,2391.4,2390.8,0.52438775]
["bitfinex-derivatives","ETHF0:USTF0",1730758214519,0.41852,2390.9,2390.8,0.52438775]
["bitfinex-derivatives","ETHF0:USTF0",1730758215429,0.41851,2391.0,2390.8,0.52438775]
["bitfinex-derivatives","ETHF0:USTF0",1730758215625,2.5761,2391.2,2390.8,0.52438775]
["bitfinex-derivatives","ETHF0:USTF0",1730758215824,0.41852,2390.9,2390.8,0.52438775]
["bitfinex-derivatives","ETHF0:USTF0",1730758216413,4.60092,2390.9,2390.8,0.52438775]
["bitfinex-derivatives","ETHF0:USTF0",1730758217114,4.60092,2390.9,2390.2,3.12209926]
["bitfinex-derivatives","ETHF0:USTF0",1730758217115,0.41866,2390.1,2390.0,3.73229926]
["bitfinex-derivatives","ETHF0:USTF0",1730758217320,0.4187,2389.9,2389.6,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1730758217520,0.41864,2390.3,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758217828,4.25423,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758218028,0.41867,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758218229,3.2078,2390.3,2389.6,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758218427,46.7161,2390.2,2389.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730758218728,0.41869,2389.9,2389.5,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1730758218926,0.41872,2389.8,2389.5,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1730758219223,0.41874,2389.7,2389.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730758219721,3.2078,2390.0,2389.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730758219928,0.41872,2389.8,2389.5,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1730758220117,3.2078,2390.0,2389.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730758220315,0.41875,2389.6,2389.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730758220525,0.41876,2389.6,2389.3,10.1963751]
["bitfinex-derivatives","ETHF0:USTF0",1730758220823,3.2078,2390.0,2389.3,9.7775751]
["bitfinex-derivatives","ETHF0:USTF0",1730758221025,0.41877,2389.5,2389.3,9.7775751]
["bitfinex-derivatives","ETHF0:USTF0",1730758221422,5.8602,2390.0,2389.3,9.7775751]
["bitfinex-derivatives","ETHF0:USTF0",1730758221622,0.41877,2389.5,2389.3,10.1963751]
["bitfinex-derivatives","ETHF0:USTF0",1730758221829,0.41877,2389.5,2389.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730758221830,1.04678,2389.9,2389.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730758222132,0.41882,2389.2,2389.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730758222319,4.25464,2389.7,2389.0,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758222320,0.41884,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758222525,4.25464,2389.7,2389.0,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1730758222721,0.41883,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758222932,0.41883,2389.2,2389.0,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1730758223128,0.41881,2389.3,2389.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730758223328,0.41878,2389.5,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730758223529,3.2078,2389.7,2389.0,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1730758223724,0.41881,2389.3,2389.0,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1730758224027,0.41881,2389.3,2389.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730758224223,0.41881,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758224528,0.41879,2389.4,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758224934,0.41881,2389.3,2389.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730758225620,3.2078,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758225828,0.41884,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758226026,0.41883,2389.2,2389.0,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1730758226226,1.04692,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758226529,0.41884,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758226729,3.2078,2389.4,2388.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730758226922,3.2078,2389.4,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758226923,1.04701,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758227124,0.41892,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758227525,40.8,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758227732,0.41891,2388.7,2388.5,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1730758228231,40.8,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758228426,0.41891,2388.7,2388.5,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1730758229127,0.41888,2388.9,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730758229330,40.8,2389.0,2388.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730758229524,40.8,2389.0,2388.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730758229731,40.8,2389.0,2388.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730758229732,0.41888,2388.9,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730758229931,3.2078,2389.1,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730758230132,3.2078,2389.1,2388.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730758230133,0.41891,2388.7,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730758230838,0.41893,2388.6,2388.4,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1730758231041,0.41899,2388.2,2388.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730758231927,0.41899,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758231928,4.1872,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758232132,0.41902,2388.1,2387.6,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1730758232438,0.41902,2388.1,2387.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730758232640,0.41903,2388.0,2387.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730758232937,3.2078,2388.5,2387.6,9.8167751]
["bitfinex-derivatives","ETHF0:USTF0",1730758233131,0.419,2388.2,2388.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730758233331,0.41902,2388.1,2387.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730758233835,3.2078,2388.5,2387.6,9.8167751]
["bitfinex-derivatives","ETHF0:USTF0",1730758234138,3.2078,2388.5,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730758234334,0.41897,2388.1,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730758234739,0.41897,2388.1,2387.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730758235033,3.2078,2388.5,2387.6,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1730758235229,1.0473,2388.4,2387.6,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1730758235431,3.2078,2388.5,2387.6,9.8167751]
["bitfinex-derivatives","ETHF0:USTF0",1730758235631,2.5101,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758235835,4.25486,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758236038,0.41887,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758236339,3.2078,2389.0,2388.3,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730758236340,3.2078,2389.0,2388.3,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730758236540,0.41883,2388.9,2388.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730758236833,0.41888,2388.6,2388.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730758237529,3.62663,2389.0,2388.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1730758237734,3.2078,2389.0,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730758237935,3.2078,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758238133,3.62662,2389.0,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730758238640,3.2078,2389.0,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730758238938,0.41862,2390.1,2389.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730758239130,2.5708,2390.8,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758239353,0.41855,2390.5,2390.2,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1730758239534,0.41858,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758239838,3.2078,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758240341,3.2078,2390.9,2390.0,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730758240342,1.04633,2390.7,2390.0,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730758240544,3.64237,2390.8,2390.0,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730758240936,3.2078,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758241136,3.2078,2390.9,2390.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730758241137,0.41854,2390.6,2390.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730758241338,3.2078,2390.9,2390.2,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1730758241339,0.41856,2390.5,2390.2,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1730758241736,0.4185,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758241935,0.41858,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758242430,3.2078,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758242637,0.41858,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758242836,3.2078,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758243039,0.41857,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758243637,0.41858,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758244843,4.60258,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758245136,4.60258,2390.3,2389.2,0.25551745]
["bitfinex-derivatives","ETHF0:USTF0",1730758245137,8.2021751,2390.3,2389.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730758245337,0.41869,2389.7,2389.4,2.92753]
["bitfinex-derivatives","ETHF0:USTF0",1730758245544,3.2078,2390.0,2389.4,2.92753]
["bitfinex-derivatives","ETHF0:USTF0",1730758245545,0.41869,2389.8,2389.4,2.92753]
["bitfinex-derivatives","ETHF0:USTF0",1730758245737,41.2187,2389.7,2389.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730758245933,3.2078,2390.0,2389.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730758246129,3.2078,2390.0,2389.4,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1730758246535,0.4187,2389.7,2389.4,6.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730758247133,0.41868,2389.8,2389.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730758247340,41.21866,2389.9,2389.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730758247549,40.8,2389.9,2389.4,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1730758247842,40.8,2389.9,2389.5,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758247843,0.41867,2389.8,2389.5,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758248141,3.2078,2390.4,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730758248636,41.21858,2390.3,2389.7,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1730758248832,40.8,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758249039,40.8,2390.3,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758249242,0.41859,2390.3,2389.8,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758249441,0.41859,2390.3,2390.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758249643,3.2078,2390.4,2389.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730758249941,0.41858,2390.3,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758250133,0.41862,2390.1,2389.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730758250440,0.4186,2390.2,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758250643,3.2078,2390.4,2389.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730758250843,0.41862,2390.1,2389.9,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1730758251336,0.41862,2390.1,2389.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730758251833,0.41863,2390.1,2389.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730758252041,0.41861,2390.2,2389.9,3.05145]
["bitfinex-derivatives","ETHF0:USTF0",1730758252233,0.41861,2390.2,2389.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730758252439,0.41861,2390.2,2389.9,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1730758252843,0.41859,2390.3,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758253736,0.41862,2390.1,2390.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730758254252,40.8,2390.5,2390.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730758254444,0.41858,2390.4,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758254947,41.21856,2390.5,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758255142,40.8,2390.5,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758255334,3.62633,2390.7,2390.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758255541,3.2078,2390.7,2390.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758255742,0.41855,2390.6,2390.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730758255955,3.2078,2390.7,2390.1,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758256145,0.41861,2390.2,2390.0,6.13412]
["bitfinex-derivatives","ETHF0:USTF0",1730758256844,0.41862,2390.1,2390.0,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730758257146,3.2078,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758257541,4.254,2390.9,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758257741,4.254,2390.9,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758257742,0.41856,2390.5,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758258246,0.41854,2390.6,2390.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730758258451,3.2078,2390.9,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758258844,0.41861,2390.2,2390.0,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1730758259050,0.41857,2390.4,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730758259346,1.04629,2390.7,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758259539,0.41862,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758259741,0.41862,2390.1,2390.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1730758259944,1.04633,2390.6,2390.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1730758259945,0.41861,2390.2,2390.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1730758260145,3.2078,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758260355,0.41862,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758261551,1.04645,2390.4,2389.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730758261741,0.41865,2390.0,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730758262242,3.2078,2390.3,2389.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730758262644,3.2078,2390.3,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758262645,3.62639,2390.3,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758263043,3.62639,2390.3,2389.8,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758263044,3.2078,2390.3,2389.9,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1730758263245,2.4552,2390.9,2390.2,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758263246,0.4185,2390.8,2390.2,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758263444,0.41846,2391.1,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730758263642,3.2078,2391.2,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730758263836,3.2078,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758263837,0.41847,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758264048,0.4184,2391.4,2391.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730758264256,5.6082,2391.7,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730758264257,0.41837,2391.6,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730758264450,0.41844,2391.2,2391.0,5.28795]
["bitfinex-derivatives","ETHF0:USTF0",1730758264751,0.41849,2390.9,2390.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730758264948,0.4185,2390.8,2390.5,8.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730758265148,3.2078,2391.3,2390.5,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730758265339,0.41848,2390.9,2390.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730758265547,0.41845,2391.1,2390.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730758265850,40.8,2391.5,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730758266345,3.41399,2392.1,2391.4,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730758266346,5.5761,2392.1,2391.4,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730758266546,0.41836,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758266749,41.21829,2392.0,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758266948,0.41827,2392.1,2391.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758267153,0.41827,2392.1,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758267450,0.41829,2392.0,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758267649,0.41829,2392.0,2391.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1730758267845,1.04555,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758268150,3.2078,2392.4,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758268451,0.41828,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758268642,3.2078,2392.4,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758268848,3.62603,2392.4,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758269356,0.41823,2392.3,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758269745,3.2078,2392.4,2391.8,7.01160266]
["bitfinex-derivatives","ETHF0:USTF0",1730758269953,40.8,2392.5,2392.0,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758270351,40.8,2392.5,2392.1,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730758270352,0.41826,2392.2,2392.1,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730758270554,0.41827,2392.1,2391.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1730758270741,0.41829,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758271047,40.8,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758271250,3.2078,2393.0,2392.4,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758271552,0.41813,2392.9,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730758271747,41.21813,2392.9,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730758272253,3.2078,2393.0,2392.4,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758272254,3.62592,2393.0,2392.7,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758272459,0.41803,2393.5,2393.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730758272749,40.8,2393.4,2392.8,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1730758272952,40.8,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758272953,0.41814,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758273150,3.2078,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758273356,0.41815,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758273653,6.78585,2393.3,2392.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730758273654,0.41823,2392.4,2392.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730758273841,0.41821,2392.5,2392.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730758274042,3.2078,2392.7,2392.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730758274244,0.41824,2392.3,2392.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730758274445,3.2078,2392.7,2392.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730758274649,0.41822,2392.4,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758274857,0.4182,2392.6,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730758275053,3.2078,2392.7,2392.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730758275255,0.41828,2392.1,2391.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1730758275854,4.25326,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758276047,3.2078,2392.7,2391.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758276249,40.8,2392.6,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758276456,0.41829,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758276655,41.8455,2392.6,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758276656,0.4183,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758276847,0.41827,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758277154,0.41822,2392.4,2392.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730758277955,0.41824,2392.3,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730758278169,0.41828,2392.1,2391.8,7.6442851]
["bitfinex-derivatives","ETHF0:USTF0",1730758278456,43.2012,2392.6,2391.8,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758278657,40.8,2392.6,2391.8,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758278848,40.8,2392.6,2392.0,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758279047,3.2078,2393.2,2392.3,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758279249,0.41818,2392.7,2392.3,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758279559,40.8,2393.1,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758279759,40.8,2393.1,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758280061,0.41819,2392.6,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758280262,40.8,2393.1,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758280557,3.2078,2392.9,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758280750,3.2078,2392.9,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730758280950,0.41815,2392.8,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730758281150,3.2078,2392.9,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758281354,3.2078,2392.9,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730758281548,40.8,2393.1,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758281965,0.41815,2392.8,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758282353,40.8,2393.1,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758282354,44.0078,2393.1,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758282555,0.41819,2392.6,2392.4,5.43191]
["bitfinex-derivatives","ETHF0:USTF0",1730758282756,0.41817,2392.7,2392.4,5.43191]
["bitfinex-derivatives","ETHF0:USTF0",1730758282961,44.0078,2393.1,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758283162,0.41814,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758283460,0.41818,2392.7,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758283655,0.41818,2392.7,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730758283854,44.0078,2393.1,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758284089,44.0078,2393.1,2392.6,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758284406,40.8,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730758284587,40.8,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758284588,41.21809,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758284799,40.8,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730758285079,3.2078,2393.5,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730758285385,3.2078,2393.5,2392.6,9.7578751]
["bitfinex-derivatives","ETHF0:USTF0",1730758285590,0.41809,2393.2,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758285893,0.4181,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758286395,40.8,2393.4,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758286699,40.8,2393.4,2393.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730758286700,0.41809,2393.2,2393.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730758286888,0.41813,2393.0,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730758287092,0.41813,2393.0,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730758287288,40.8,2393.4,2392.6,9.7578751]
["bitfinex-derivatives","ETHF0:USTF0",1730758287592,0.41813,2392.9,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730758287896,0.41812,2393.0,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730758288200,40.8,2393.4,2392.6,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758288432,0.41808,2393.2,2393.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730758288580,40.8,2393.4,2392.8,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758288790,0.41811,2393.0,2392.8,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758289078,0.4181,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758289383,40.8,2393.4,2392.6,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758289691,0.41815,2392.8,2392.6,7.6441451]
["bitfinex-derivatives","ETHF0:USTF0",1730758289887,3.2078,2393.2,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758290177,3.2078,2393.1,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730758290671,0.41812,2393.0,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730758291065,44.27694,2393.4,2392.5,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758291370,0.41812,2393.0,2392.8,4.4363051]
["bitfinex-derivatives","ETHF0:USTF0",1730758291569,43.2318,2393.4,2392.8,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758291878,0.41811,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758292160,43.2318,2393.4,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758292366,0.41811,2393.0,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758292570,0.4181,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758293169,43.2318,2393.4,2392.8,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758293471,0.41812,2393.0,2392.8,4.4363051]
["bitfinex-derivatives","ETHF0:USTF0",1730758293672,0.41812,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730758293969,0.41811,2393.1,2392.8,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758294163,0.41811,2393.1,2392.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730758294357,43.2318,2393.4,2392.8,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758294561,43.2318,2393.4,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758294562,3.2078,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758294775,0.4182,2392.5,2392.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730758295066,0.41826,2392.2,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758295469,0.41824,2392.3,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758295664,3.2078,2392.5,2392.0,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758295868,0.41825,2392.3,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758296070,3.2078,2392.5,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758296271,0.41825,2392.3,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758296766,0.41825,2392.2,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758297178,0.41827,2392.1,2392.0,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758297365,0.41826,2392.2,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758297570,0.41824,2392.3,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758297872,0.41827,2392.1,2392.0,4.4364551]
["bitfinex-derivatives","ETHF0:USTF0",1730758298062,3.2078,2392.5,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730758298063,0.41824,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730758298268,0.41824,2392.3,2392.0,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758298269,3.2078,2392.5,2392.0,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758298476,0.41827,2392.1,2392.0,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758298781,0.41827,2392.1,2392.0,4.4364651]
["bitfinex-derivatives","ETHF0:USTF0",1730758298965,0.41827,2392.1,2392.0,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758299562,0.41824,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730758299775,3.2078,2392.5,2392.0,4.4364551]
["bitfinex-derivatives","ETHF0:USTF0",1730758299776,0.41827,2392.1,2392.0,4.4364551]
["bitfinex-derivatives","ETHF0:USTF0",1730758299974,0.41827,2392.1,2392.0,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758301072,0.41827,2392.1,2391.8,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730758301073,0.4183,2392.0,2391.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1730758301278,4.25333,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758301471,40.8,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758301672,0.4183,2392.0,2391.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1730758302066,0.4183,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730758302272,40.8,2392.4,2391.8,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730758302465,40.8,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758302666,0.4183,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758303664,2.5553,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758303972,2.5553,2392.3,2391.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758304178,0.4183,2391.9,2391.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1730758304474,0.4183,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758305276,2.5553,2392.3,2391.8,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1730758305476,0.4183,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758306979,0.4183,2391.9,2391.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1730758307277,0.4183,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730758307482,3.2078,2392.2,2391.7,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758307780,0.41832,2391.8,2391.7,4.0181751]
["bitfinex-derivatives","ETHF0:USTF0",1730758308276,3.2078,2392.2,2391.7,4.97787392]
["bitfinex-derivatives","ETHF0:USTF0",1730758308474,0.41832,2391.8,2391.7,4.4365051]
["bitfinex-derivatives","ETHF0:USTF0",1730758308782,0.41832,2391.8,2391.7,4.97786507]
["bitfinex-derivatives","ETHF0:USTF0",1730758309173,0.41831,2391.9,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758309381,0.41831,2391.9,2391.8,0.54135997]
["bitfinex-derivatives","ETHF0:USTF0",1730758309683,1.04554,2392.5,2391.8,0.54135997]
["bitfinex-derivatives","ETHF0:USTF0",1730758309684,2.09042,2393.2,2392.0,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1730758309879,0.41816,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758310078,0.41816,2392.7,2392.6,3.74990129]
["bitfinex-derivatives","ETHF0:USTF0",1730758310374,0.41819,2392.6,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730758310583,0.41811,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758310771,0.41811,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758311380,0.41811,2393.1,2393.0,3.75024178]
["bitfinex-derivatives","ETHF0:USTF0",1730758311682,0.41811,2393.1,2393.0,4.16835178]
["bitfinex-derivatives","ETHF0:USTF0",1730758311881,0.41811,2393.1,2393.0,3.75024178]
["bitfinex-derivatives","ETHF0:USTF0",1730758312775,4.1784,2393.1,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758312970,4.2715076,2393.3,2392.7,0.5426291]
["bitfinex-derivatives","ETHF0:USTF0",1730758313171,0.41814,2392.9,2392.8,0.54261749]
["bitfinex-derivatives","ETHF0:USTF0",1730758313368,0.41814,2392.9,2392.8,0.96076749]
["bitfinex-derivatives","ETHF0:USTF0",1730758313572,0.41814,2392.9,2392.8,0.54261749]
["bitfinex-derivatives","ETHF0:USTF0",1730758313769,0.41814,2392.9,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730758313770,4.1792,2392.9,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730758313976,5.3168176,2393.0,2392.5,0.5426744]
["bitfinex-derivatives","ETHF0:USTF0",1730758314173,5.3168176,2393.0,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758314174,2.4378,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758314379,0.41827,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758314677,0.41827,2392.1,2392.0,3.75061465]
["bitfinex-derivatives","ETHF0:USTF0",1730758315073,0.41837,2391.5,2391.4,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730758315381,2.4378,2392.0,2391.4,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730758315681,0.41831,2391.9,2391.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1730758316277,0.41832,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758316783,4.59912,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758317377,0.4184,2391.4,2391.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1730758318171,4.2715076,2392.0,2391.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1730758318374,0.41841,2391.4,2391.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1730758318783,0.41841,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758318977,0.41841,2391.3,2391.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1730758319575,0.41841,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758320379,0.41843,2391.2,2391.0,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730758320777,0.41835,2391.7,2391.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758320977,2.3656,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758321177,4.1816,2391.7,2391.1,7.6444051]
["bitfinex-derivatives","ETHF0:USTF0",1730758321382,2.3656,2391.8,2391.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1730758321383,0.4184,2391.4,2391.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1730758321580,0.41834,2391.7,2391.1,7.6444051]
["bitfinex-derivatives","ETHF0:USTF0",1730758321779,2.3656,2391.8,2391.1,7.6444051]
["bitfinex-derivatives","ETHF0:USTF0",1730758321984,0.41841,2391.3,2391.1,7.6444051]
["bitfinex-derivatives","ETHF0:USTF0",1730758322488,0.4184,2391.4,2391.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730758322785,0.41843,2391.2,2391.1,7.2259751]
["bitfinex-derivatives","ETHF0:USTF0",1730758322980,0.41843,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758323177,1.04585,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758323372,0.41843,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758324382,2.3656,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758324785,0.41843,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758326487,0.41844,2391.1,2391.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730758327688,3.2078,2391.7,2391.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730758327991,0.41842,2391.3,2391.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730758328794,0.41842,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758330694,0.41844,2391.1,2391.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730758331197,0.41844,2391.1,2391.0,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730758331694,0.41844,2391.1,2391.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730758332700,4.2715076,2392.2,2391.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730758332905,2.1274152,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758332906,0.41829,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758333589,0.41834,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758333798,4.3095046,2391.8,2391.1,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730758334002,0.41843,2391.2,2391.1,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1730758334397,0.41842,2391.3,2391.1,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1730758335389,1.0459,2391.6,2391.1,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1730758335590,0.4184,2391.4,2391.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730758335794,5.0642,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758335999,0.41839,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758336205,0.41844,2391.1,2391.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730758336500,4.25367,2391.7,2391.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730758336697,0.4184,2391.4,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730758336904,3.2078,2391.7,2391.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730758337110,0.41838,2391.5,2391.0,8.8768546]
["bitfinex-derivatives","ETHF0:USTF0",1730758337411,3.2078,2391.7,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730758337605,3.2078,2391.7,2391.0,8.8768546]
["bitfinex-derivatives","ETHF0:USTF0",1730758337606,3.2078,2391.8,2391.0,8.8768546]
["bitfinex-derivatives","ETHF0:USTF0",1730758337913,0.4184,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730758338209,0.4184,2391.4,2391.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730758338411,3.2078,2391.8,2391.0,8.8768546]
["bitfinex-derivatives","ETHF0:USTF0",1730758338711,6.10998,2391.9,2391.1,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1730758339013,5.0642,2391.9,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758339203,0.41835,2391.7,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758339403,1.0637076,2392.3,2391.5,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758339608,0.41826,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758339903,2.4265,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758340207,0.4183,2392.0,2391.8,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1730758340415,1.04559,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758340705,0.4183,2392.0,2391.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730758340906,0.4183,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730758341101,0.4183,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758341502,2.4265,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758341709,0.4183,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758341907,0.4183,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730758342809,41.8637076,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730758343006,40.8,2392.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758343220,40.8,2392.5,2392.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730758343402,0.41823,2392.3,2392.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730758343602,0.41823,2392.3,2392.2,2.82205]
["bitfinex-derivatives","ETHF0:USTF0",1730758343910,0.41823,2392.3,2392.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730758345011,0.41823,2392.3,2392.2,2.82205]
["bitfinex-derivatives","ETHF0:USTF0",1730758345307,0.41823,2392.3,2392.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730758348711,40.8,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758349011,0.41825,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758350414,1.04558,2392.4,2391.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730758350714,5.8262,2392.5,2391.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730758350715,0.41829,2392.0,2391.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730758351014,0.4183,2391.9,2391.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730758351209,0.4183,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758351412,4.5991,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758351611,0.41837,2391.5,2391.4,3.5006372]
["bitfinex-derivatives","ETHF0:USTF0",1730758352115,41.21837,2391.5,2391.4,3.5006372]
["bitfinex-derivatives","ETHF0:USTF0",1730758352410,2.3916,2391.8,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758352613,0.41835,2391.7,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730758353019,0.41836,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758353311,40.8,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758353514,0.4184,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758354406,40.8,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758354618,0.41838,2391.7,2391.5,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1730758355617,2.3916,2392.4,2391.6,9.04686899]
["bitfinex-derivatives","ETHF0:USTF0",1730758355814,2.3916,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758356009,2.3916,2392.4,2392.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758356010,0.41828,2392.3,2392.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758356918,44.0078,2392.6,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758357114,0.41827,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758357317,0.41827,2392.3,2392.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730758358614,44.0078,2392.6,2392.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730758359015,44.0078,2392.6,2392.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730758359016,0.41829,2392.3,2392.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730758359522,0.41829,2392.3,2392.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730758359724,0.41829,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758360123,0.41829,2392.3,2392.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730758360324,0.41829,2392.3,2392.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730758360523,44.0078,2392.6,2392.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730758360722,0.41829,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758361725,0.41829,2392.2,2392.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730758362120,0.41828,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758362324,2.83005,2392.5,2392.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758362629,0.41826,2392.4,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758363424,2.4118,2392.5,2392.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730758363729,0.41826,2392.4,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758364625,0.41826,2392.4,2392.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730758364820,0.41826,2392.4,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758365026,0.41826,2392.4,2392.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730758365227,0.41826,2392.4,2392.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730758366230,0.41826,2392.4,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758366526,0.41826,2392.4,2392.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730758366527,0.41826,2392.4,2392.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730758366737,0.41829,2392.2,2392.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730758367228,4.18,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758367419,0.41836,2391.9,2391.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758367625,2.3897,2392.1,2391.4,7.5175246]
["bitfinex-derivatives","ETHF0:USTF0",1730758368025,2.3897,2392.1,2391.2,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730758368026,3.2078,2392.4,2391.7,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758368226,3.2078,2392.4,2391.8,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730758368531,3.2078,2392.4,2391.8,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1730758368727,0.41828,2392.3,2392.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730758369037,0.41828,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758369225,0.41828,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758369530,0.41828,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758369942,3.2078,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758370232,0.4183,2392.2,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730758370643,0.41828,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758370935,0.41828,2392.3,2392.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758370936,0.41829,2392.3,2392.1,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758371127,0.41829,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758371128,3.62607,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758371324,0.41828,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758372328,0.41827,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730758373331,3.2078,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758373532,3.2078,2392.4,2392.1,0.55662448]
["bitfinex-derivatives","ETHF0:USTF0",1730758373734,0.41828,2392.3,2392.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730758374127,0.41827,2392.3,2392.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730758375425,2.4118,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758375625,1.06982586,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758375829,0.41826,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758376038,1.06982586,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758376340,0.41825,2392.5,2392.3,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1730758376529,41.86982586,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758377036,1.06982586,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758377223,0.41824,2392.5,2392.3,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1730758377426,0.41824,2392.5,2392.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758377828,1.06982586,2392.7,2392.3,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1730758378028,0.41825,2392.5,2392.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758378334,42.40473879,2392.8,2392.3,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1730758378335,0.41826,2392.4,2392.3,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1730758378536,43.45022879,2392.8,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730758378537,0.41825,2392.5,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730758379041,0.41826,2392.4,2392.3,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1730758379238,0.41826,2392.4,2392.3,4.18956011]
["bitfinex-derivatives","ETHF0:USTF0",1730758379440,0.41826,2392.4,2392.3,3.77129011]
["bitfinex-derivatives","ETHF0:USTF0",1730758379934,1.06982586,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758379935,4.27762586,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758380140,0.41833,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758380343,0.41833,2392.1,2392.0,3.77143418]
["bitfinex-derivatives","ETHF0:USTF0",1730758381137,0.41833,2392.1,2392.0,4.18976418]
["bitfinex-derivatives","ETHF0:USTF0",1730758381336,1.06982586,2392.3,2392.0,3.77143418]
["bitfinex-derivatives","ETHF0:USTF0",1730758381546,0.4183,2392.2,2392.1,0.98193418]
["bitfinex-derivatives","ETHF0:USTF0",1730758381751,0.4183,2392.2,2392.1,0.56363418]
["bitfinex-derivatives","ETHF0:USTF0",1730758382443,5.66812586,2392.2,2392.1,0.56363418]
["bitfinex-derivatives","ETHF0:USTF0",1730758382747,5.66812586,2392.2,2391.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730758382748,0.41834,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758382945,0.41834,2391.9,2391.8,3.77179543]
["bitfinex-derivatives","ETHF0:USTF0",1730758383151,1.4901401,2391.9,2391.8,4.19015543]
["bitfinex-derivatives","ETHF0:USTF0",1730758383450,1.4901401,2391.9,2391.8,3.77179543]
["bitfinex-derivatives","ETHF0:USTF0",1730758383747,1.4901401,2391.9,2391.8,4.67437408]
["bitfinex-derivatives","ETHF0:USTF0",1730758383942,1.60770015,2392.1,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758383943,1.0718001,2392.0,2391.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758384144,1.0718001,2392.1,2392.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1730758384359,2.55792173,2392.3,2392.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758384360,1.0718001,2392.3,2392.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758384646,1.0718001,2392.3,2392.2,1.88486408]
["bitfinex-derivatives","ETHF0:USTF0",1730758385151,1.0718001,2392.4,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758385440,2.02594015,2392.5,2392.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758385441,1.0718001,2392.5,2392.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758385644,1.0718001,2392.6,2392.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730758385850,1.0718001,2392.8,2392.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730758386144,1.0718001,2392.9,2392.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730758386444,1.0718001,2392.9,2392.8,4.26036408]
["bitfinex-derivatives","ETHF0:USTF0",1730758387349,1.0718001,2392.9,2392.8,3.35762924]
["bitfinex-derivatives","ETHF0:USTF0",1730758387542,1.4899601,2393.0,2392.8,3.35762924]
["bitfinex-derivatives","ETHF0:USTF0",1730758387746,1.0718001,2393.0,2392.9,0.56383901]
["bitfinex-derivatives","ETHF0:USTF0",1730758387940,1.48971041,2393.0,2392.9,0.98200901]
["bitfinex-derivatives","ETHF0:USTF0",1730758388138,1.48971041,2393.0,2392.9,0.56383901]
["bitfinex-derivatives","ETHF0:USTF0",1730758388441,0.41817,2392.9,2392.8,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730758388749,2.02543007,2392.9,2392.8,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730758389649,1.60726007,2392.9,2392.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730758389844,0.41817,2392.7,2392.6,0.56367459]
["bitfinex-derivatives","ETHF0:USTF0",1730758390542,0.41826,2392.2,2392.0,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1730758390745,1.04547,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758390746,2.67862766,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758390939,2.67862766,2392.4,2391.7,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758390940,0.41825,2392.2,2392.1,1.45642664]
["bitfinex-derivatives","ETHF0:USTF0",1730758391243,0.41834,2391.8,2391.6,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1730758391450,0.41834,2391.8,2391.7,1.45658944]
["bitfinex-derivatives","ETHF0:USTF0",1730758391648,0.41834,2391.8,2391.7,0.56022671]
["bitfinex-derivatives","ETHF0:USTF0",1730758392042,1.6071766,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730758392242,2.13965173,2392.9,2391.9,13.59445416]
["bitfinex-derivatives","ETHF0:USTF0",1730758392439,2.67456466,2393.0,2392.5,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758392440,0.41811,2393.0,2392.5,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758392745,5.7616,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758392746,0.41815,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758393342,0.41815,2392.8,2392.6,1.45616902]
["bitfinex-derivatives","ETHF0:USTF0",1730758393541,5.40330633,2393.2,2392.7,0.56006501]
["bitfinex-derivatives","ETHF0:USTF0",1730758393542,0.41814,2392.9,2392.7,0.56006501]
["bitfinex-derivatives","ETHF0:USTF0",1730758393738,2.5294,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758393943,2.5294,2393.1,2392.6,1.45609009]
["bitfinex-derivatives","ETHF0:USTF0",1730758394139,0.41815,2392.8,2392.7,0.56003465]
["bitfinex-derivatives","ETHF0:USTF0",1730758394339,0.41813,2392.9,2392.7,0.55998577]
["bitfinex-derivatives","ETHF0:USTF0",1730758394542,0.41813,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758394744,0.41813,2392.9,2392.6,0.55997528]
["bitfinex-derivatives","ETHF0:USTF0",1730758394954,0.41815,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758395158,0.41815,2392.8,2392.6,0.55998546]
["bitfinex-derivatives","ETHF0:USTF0",1730758395451,2.5294,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758395748,0.41813,2392.9,2392.6,0.55993424]
["bitfinex-derivatives","ETHF0:USTF0",1730758395953,0.41813,2392.9,2392.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730758396159,0.41813,2392.9,2392.6,0.55993267]
["bitfinex-derivatives","ETHF0:USTF0",1730758396450,0.41813,2392.9,2392.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1730758396749,0.41812,2393.0,2392.6,0.97454975]
["bitfinex-derivatives","ETHF0:USTF0",1730758396945,10.43325173,2393.3,2392.7,0.55636975]
["bitfinex-derivatives","ETHF0:USTF0",1730758397143,5.0858,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758397357,5.50387,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758397661,5.50386,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758397846,5.0858,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758398147,40.8,2393.2,2393.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730758398453,8.22136466,2393.7,2393.1,3.76396433]
["bitfinex-derivatives","ETHF0:USTF0",1730758398454,0.41805,2393.4,2393.1,3.76396433]
["bitfinex-derivatives","ETHF0:USTF0",1730758398647,0.41803,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758398852,3.2078,2393.7,2393.2,2.9982482]
["bitfinex-derivatives","ETHF0:USTF0",1730758398853,41.21805,2393.4,2393.2,2.9982482]
["bitfinex-derivatives","ETHF0:USTF0",1730758399048,41.21805,2393.4,2393.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730758399255,0.41806,2393.3,2393.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730758400255,0.41812,2393.0,2392.7,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1730758400451,0.41812,2393.0,2392.8,3.45154626]
["bitfinex-derivatives","ETHF0:USTF0",1730758400751,0.41811,2393.0,2392.8,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1730758401148,1.04507,2393.5,2392.8,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730758401356,0.41809,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758403753,4.1784,2393.1,2392.8,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730758403953,0.41813,2392.9,2392.8,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730758404458,3.43351,2393.2,2392.7,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730758404659,0.41815,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758405955,0.41818,2392.6,2392.4,8.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730758406153,1.04527,2393.1,2392.5,0.5560797]
["bitfinex-derivatives","ETHF0:USTF0",1730758406355,0.41819,2392.6,2392.4,8.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730758406551,0.41818,2392.6,2392.5,0.55608097]
["bitfinex-derivatives","ETHF0:USTF0",1730758407148,0.4182,2392.5,2392.4,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1730758407448,3.2078,2393.0,2392.4,9.13203508]
["bitfinex-derivatives","ETHF0:USTF0",1730758407449,0.4182,2392.6,2392.4,9.13203508]
["bitfinex-derivatives","ETHF0:USTF0",1730758407644,0.4182,2392.6,2392.4,8.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730758407850,0.4182,2392.6,2392.4,8.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730758408049,0.4182,2392.6,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730758408458,0.4182,2392.6,2392.5,0.55613245]
["bitfinex-derivatives","ETHF0:USTF0",1730758408959,4.25311,2393.0,2392.4,8.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730758409155,0.4182,2392.5,2392.4,8.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730758409354,0.4182,2392.5,2392.4,8.71385463]
["bitfinex-derivatives","ETHF0:USTF0",1730758410259,0.4182,2392.5,2392.4,6.17825463]
["bitfinex-derivatives","ETHF0:USTF0",1730758410461,0.4182,2392.5,2392.4,2.97045463]
["bitfinex-derivatives","ETHF0:USTF0",1730758411466,0.4182,2392.5,2392.4,0.55615463]
["bitfinex-derivatives","ETHF0:USTF0",1730758412059,0.4182,2392.5,2392.4,0.55619837]
["bitfinex-derivatives","ETHF0:USTF0",1730758412563,1.04536,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730758412564,0.41814,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730758412762,1.0452,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758413070,0.41815,2392.8,2392.7,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1730758413367,9.57873974,2393.5,2392.7,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1730758413368,46.14745173,2393.6,2392.7,14.57734299]
["bitfinex-derivatives","ETHF0:USTF0",1730758413665,0.4181,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758414772,3.50707,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758414967,0.41808,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758415465,0.41809,2393.1,2393.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730758415777,0.41808,2393.2,2393.0,4.18195873]
["bitfinex-derivatives","ETHF0:USTF0",1730758416068,0.41809,2393.1,2393.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730758416265,0.41809,2393.1,2393.0,4.18196315]
["bitfinex-derivatives","ETHF0:USTF0",1730758416462,0.41809,2393.2,2393.0,4.18196315]
["bitfinex-derivatives","ETHF0:USTF0",1730758416663,0.41809,2393.2,2393.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730758417065,0.41804,2393.4,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730758417275,0.41806,2393.3,2393.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758417565,0.41806,2393.3,2393.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730758418267,0.41808,2393.2,2393.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730758418468,2.462,2393.5,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730758418664,0.41809,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758418972,0.41809,2393.1,2393.0,4.18184752]
["bitfinex-derivatives","ETHF0:USTF0",1730758419465,0.41809,2393.1,2393.0,3.76373752]
["bitfinex-derivatives","ETHF0:USTF0",1730758420169,0.41809,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758420358,3.50709,2393.5,2393.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730758420665,0.41809,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758421879,0.41809,2393.1,2393.0,3.76375441]
["bitfinex-derivatives","ETHF0:USTF0",1730758422672,0.41822,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758422863,5.8793,2393.0,2392.3,7.21095382]
["bitfinex-derivatives","ETHF0:USTF0",1730758423065,4.834,2393.0,2392.5,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758423262,0.41817,2392.7,2392.5,3.6818446]
["bitfinex-derivatives","ETHF0:USTF0",1730758423475,0.41817,2392.7,2392.6,0.55601497]
["bitfinex-derivatives","ETHF0:USTF0",1730758423773,0.41816,2392.8,2392.6,0.97418497]
["bitfinex-derivatives","ETHF0:USTF0",1730758423972,0.41815,2392.8,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758424273,40.8,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758424274,0.41816,2392.7,2392.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730758424572,41.21813,2392.9,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730758424871,41.21813,2392.9,2392.8,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730758425866,0.41816,2392.7,2392.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730758427373,0.41816,2392.7,2392.6,3.09653155]
["bitfinex-derivatives","ETHF0:USTF0",1730758427974,4.1792,2392.7,2392.4,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730758428161,40.8,2392.9,2392.4,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730758428162,0.4182,2392.5,2392.4,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730758428369,0.4182,2392.5,2392.4,3.82671353]
["bitfinex-derivatives","ETHF0:USTF0",1730758428877,0.4182,2392.5,2392.4,2.93655136]
["bitfinex-derivatives","ETHF0:USTF0",1730758429068,0.4182,2392.5,2392.4,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730758429372,0.4182,2392.5,2392.4,2.93680783]
["bitfinex-derivatives","ETHF0:USTF0",1730758429574,0.4182,2392.5,2392.4,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730758431874,0.4182,2392.5,2392.4,2.93690875]
["bitfinex-derivatives","ETHF0:USTF0",1730758432967,0.4182,2392.5,2392.4,0.55670875]
["bitfinex-derivatives","ETHF0:USTF0",1730758432968,4.5982,2392.5,2392.4,0.55670875]
["bitfinex-derivatives","ETHF0:USTF0",1730758433173,4.5982,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758433174,1.04558,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758433471,0.41827,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758434067,0.41827,2392.1,2392.0,3.76442815]
["bitfinex-derivatives","ETHF0:USTF0",1730758437377,0.41827,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758437575,0.41827,2392.1,2392.0,3.76420423]
["bitfinex-derivatives","ETHF0:USTF0",1730758438780,0.41827,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758439381,0.4183,2391.9,2391.8,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730758439574,0.4183,2391.9,2391.8,3.04808851]
["bitfinex-derivatives","ETHF0:USTF0",1730758440376,5.94537,2392.4,2391.8,3.04808851]
["bitfinex-derivatives","ETHF0:USTF0",1730758440681,0.41826,2392.2,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758440979,0.41826,2392.2,2392.1,0.55624578]
["bitfinex-derivatives","ETHF0:USTF0",1730758441181,2.4262,2392.4,2391.8,2.91011]
["bitfinex-derivatives","ETHF0:USTF0",1730758441481,0.4183,2391.9,2391.8,2.91011]
["bitfinex-derivatives","ETHF0:USTF0",1730758441672,0.4183,2391.9,2391.8,4.35613334]
["bitfinex-derivatives","ETHF0:USTF0",1730758441875,2.4262,2392.4,2391.8,8.11862334]
["bitfinex-derivatives","ETHF0:USTF0",1730758442075,0.41829,2392.0,2391.9,1.86430692]
["bitfinex-derivatives","ETHF0:USTF0",1730758442284,0.41829,2392.0,2391.9,6.04510692]
["bitfinex-derivatives","ETHF0:USTF0",1730758442782,0.41829,2392.0,2391.9,5.15526282]
["bitfinex-derivatives","ETHF0:USTF0",1730758443084,0.41829,2392.0,2391.9,4.73696282]
["bitfinex-derivatives","ETHF0:USTF0",1730758443287,0.41829,2392.0,2391.9,0.55616282]
["bitfinex-derivatives","ETHF0:USTF0",1730758443487,2.4262,2392.4,2391.9,4.73696282]
["bitfinex-derivatives","ETHF0:USTF0",1730758443679,2.4262,2392.4,2391.8,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730758443875,0.4183,2391.9,2391.8,2.91011]
["bitfinex-derivatives","ETHF0:USTF0",1730758444073,0.4183,2391.9,2391.8,3.93759331]
["bitfinex-derivatives","ETHF0:USTF0",1730758444375,0.4183,2391.9,2391.8,8.11839331]
["bitfinex-derivatives","ETHF0:USTF0",1730758444582,0.4183,2391.9,2391.8,7.64699435]
["bitfinex-derivatives","ETHF0:USTF0",1730758444982,0.4183,2391.9,2391.8,0.55607435]
["bitfinex-derivatives","ETHF0:USTF0",1730758445481,2.4262,2392.4,2391.8,4.73687435]
["bitfinex-derivatives","ETHF0:USTF0",1730758445784,2.4262,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758445785,0.41828,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758445985,2.4262,2392.4,2392.0,8.77417435]
["bitfinex-derivatives","ETHF0:USTF0",1730758446282,0.41825,2392.2,2392.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730758446772,0.41827,2392.1,2392.0,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730758446971,0.41827,2392.1,2391.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730758446972,0.41832,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758447173,0.41832,2391.8,2391.7,3.76393688]
["bitfinex-derivatives","ETHF0:USTF0",1730758448296,0.41832,2391.8,2391.7,4.18227688]
["bitfinex-derivatives","ETHF0:USTF0",1730758448777,0.41832,2391.8,2391.7,3.76393688]
["bitfinex-derivatives","ETHF0:USTF0",1730758449285,0.41832,2391.8,2391.7,0.55613688]
["bitfinex-derivatives","ETHF0:USTF0",1730758450487,0.41832,2391.8,2391.3,4.09749625]
["bitfinex-derivatives","ETHF0:USTF0",1730758450488,4.1808,2391.8,2391.3,4.09749625]
["bitfinex-derivatives","ETHF0:USTF0",1730758450676,0.41839,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758451185,0.41839,2391.4,2391.3,4.1822957]
["bitfinex-derivatives","ETHF0:USTF0",1730758451383,0.41839,2391.4,2391.3,3.7638857]
["bitfinex-derivatives","ETHF0:USTF0",1730758452287,0.41839,2391.4,2391.3,4.1822957]
["bitfinex-derivatives","ETHF0:USTF0",1730758452480,0.41839,2391.4,2391.3,3.7638857]
["bitfinex-derivatives","ETHF0:USTF0",1730758452687,40.8,2391.6,2391.3,3.7638857]
["bitfinex-derivatives","ETHF0:USTF0",1730758452986,40.8,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758452987,41.21837,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758453186,41.21837,2391.6,2391.5,0.97414195]
["bitfinex-derivatives","ETHF0:USTF0",1730758453381,41.21837,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758453683,0.41837,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730758453881,2.3077,2392.0,2391.5,0.55567984]
["bitfinex-derivatives","ETHF0:USTF0",1730758454081,0.41834,2391.7,2391.6,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730758454780,40.8,2391.9,2391.6,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730758454977,0.41833,2391.8,2391.7,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1730758455474,40.8,2392.1,2391.6,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730758455681,0.41834,2391.7,2391.6,5.91805]
["bitfinex-derivatives","ETHF0:USTF0",1730758455881,40.8,2392.1,2391.6,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730758456078,0.41832,2391.9,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730758456285,0.41832,2391.9,2391.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1730758456480,0.41834,2391.7,2391.6,7.66865]
["bitfinex-derivatives","ETHF0:USTF0",1730758456788,2.4457,2392.4,2391.6,7.80582259]
["bitfinex-derivatives","ETHF0:USTF0",1730758456983,2.4457,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758457188,0.41823,2392.3,2392.2,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1730758457380,0.41823,2392.3,2392.2,5.27754]
["bitfinex-derivatives","ETHF0:USTF0",1730758457681,46.5207,2392.7,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730758457682,0.41822,2392.4,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730758457885,0.41823,2392.3,2392.2,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730758458092,0.41822,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730758458296,43.3129,2392.7,2392.2,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730758458475,43.3129,2392.7,2392.2,5.27574]
["bitfinex-derivatives","ETHF0:USTF0",1730758458476,0.41823,2392.3,2392.2,5.27574]
["bitfinex-derivatives","ETHF0:USTF0",1730758458679,43.3129,2392.7,2392.2,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730758458888,2.5129,2392.7,2392.2,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730758459076,0.41823,2392.4,2392.2,5.27574]
["bitfinex-derivatives","ETHF0:USTF0",1730758459487,40.8,2392.6,2392.2,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730758459685,0.41821,2392.5,2392.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1730758460202,0.41821,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758461791,2.5129,2392.7,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730758461792,0.41822,2392.4,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730758461981,0.41816,2392.8,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758462184,0.41819,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758462387,0.41819,2392.6,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730758462990,0.41819,2392.6,2392.5,0.97394431]
["bitfinex-derivatives","ETHF0:USTF0",1730758463197,2.3335,2392.9,2392.5,0.97394431]
["bitfinex-derivatives","ETHF0:USTF0",1730758463381,0.41817,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758463585,0.41817,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730758463889,2.3335,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758463890,0.41816,2392.8,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758465693,40.8,2392.8,2392.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730758465993,40.8,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730758466395,40.8,2392.8,2392.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730758466598,0.41814,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730758466788,2.91859,2393.2,2393.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730758467099,0.41809,2393.2,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730758467285,0.41809,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758467591,41.21809,2393.1,2393.0,3.76360233]
["bitfinex-derivatives","ETHF0:USTF0",1730758467893,1.04528,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758468094,0.41818,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758468282,40.8,2392.9,2392.5,4.65339466]
["bitfinex-derivatives","ETHF0:USTF0",1730758468487,0.4181,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730758468788,0.4181,2393.1,2392.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730758468986,1.60501932,2393.5,2393.0,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1730758469181,0.41808,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758469595,0.41807,2393.3,2393.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730758469999,0.41808,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758470295,0.41807,2393.3,2393.1,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1730758470490,2.5005,2393.6,2393.1,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1730758470697,0.41808,2393.2,2393.1,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1730758470997,0.41807,2393.3,2393.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758471197,0.41808,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758471401,0.41808,2393.2,2393.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730758472292,0.41808,2393.2,2393.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730758472597,0.41807,2393.3,2393.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730758472995,2.5005,2393.6,2393.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730758473198,2.5005,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758473396,0.41806,2393.4,2393.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758473598,2.5005,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758473801,0.41808,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758474100,0.41808,2393.2,2393.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730758475903,41.21808,2393.2,2393.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730758476299,41.21808,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758476703,40.8,2393.2,2393.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730758477304,0.41807,2393.3,2393.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730758477502,7.5164246,2393.8,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758477503,0.41798,2393.8,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758477701,41.21797,2393.8,2393.7,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1730758478007,2.3876,2393.9,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730758478304,2.3876,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758478604,43.60556,2393.9,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730758478801,43.60556,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758478998,2.80556,2393.9,2393.7,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1730758479198,2.80556,2393.9,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730758480197,2.80556,2393.9,2393.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1730758480407,2.3876,2393.9,2393.7,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1730758480604,0.41797,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758480905,2.80557,2393.9,2393.7,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730758481111,2.80557,2393.9,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730758481112,2.80556,2393.9,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730758481812,0.41797,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758482903,0.41802,2393.5,2393.4,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730758483102,3.4325,2393.9,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730758483103,0.41802,2393.6,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730758483401,0.41802,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758483597,0.41802,2393.5,2393.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1730758484007,0.41802,2393.6,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730758485103,0.41802,2393.6,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758485300,0.41802,2393.5,2393.4,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1730758485502,0.41802,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758485700,5.7322,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758485904,0.41802,2393.5,2393.4,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1730758487108,0.41802,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758487506,0.41802,2393.5,2393.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1730758487708,0.418,2393.7,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758488516,2.3876,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758488714,0.41801,2393.6,2393.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758488918,2.3876,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758489117,0.41799,2393.7,2393.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758489721,0.41802,2393.6,2393.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758490019,40.8,2394.0,2393.5,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758490221,0.41796,2393.9,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730758490415,0.41795,2393.9,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730758490818,41.21794,2394.0,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758491018,40.8,2394.0,2393.8,2.79616]
["bitfinex-derivatives","ETHF0:USTF0",1730758491314,40.8,2394.0,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758491511,6.71018,2394.4,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730758491717,0.41793,2394.1,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730758491916,41.21792,2394.1,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730758492426,0.41794,2394.0,2393.8,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1730758493713,2.70857664,2394.5,2393.8,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1730758493924,0.4179,2394.3,2393.8,10.4563546]
["bitfinex-derivatives","ETHF0:USTF0",1730758494221,40.8,2394.2,2394.0,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758494422,0.4179,2394.3,2394.0,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758495011,40.8,2394.3,2394.0,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758497611,40.8,2394.3,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730758498118,40.8,2394.3,2394.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730758498319,40.8,2394.3,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730758498521,3.2078,2394.8,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730758498719,4.5691,2394.9,2394.4,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758498921,4.5691,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758499219,40.8,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758499415,40.8,2394.8,2394.4,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730758499616,40.8,2394.8,2394.4,5.7524546]
["bitfinex-derivatives","ETHF0:USTF0",1730758499816,40.8,2394.8,2394.4,10.6347546]
["bitfinex-derivatives","ETHF0:USTF0",1730758501323,7.4396546,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758501525,7.4396546,2394.7,2393.1,1.08695653]
["bitfinex-derivatives","ETHF0:USTF0",1730758501526,3.2636546,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758501727,8.0733,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758502116,8.0733,2394.2,2393.4,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758503125,2.3548,2394.1,2393.4,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758503329,2.3548,2394.1,2393.2,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730758503330,3.2078,2393.9,2393.2,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730758503531,3.2078,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758504027,3.2078,2393.9,2393.2,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758504239,3.2078,2393.9,2393.3,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730758504532,40.8,2393.8,2393.5,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758504723,40.8,2393.8,2393.5,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758505228,4.8655,2394.2,2393.7,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758505429,4.8655,2394.2,2393.8,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730758505731,40.8,2394.1,2393.8,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730758506134,2.4122,2394.2,2393.9,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730758506723,43.2122,2394.2,2393.9,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730758507420,43.2122,2394.2,2393.9,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730758507619,43.2122,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758507620,4.1768,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758507829,43.2122,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758508028,2.2725,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758511731,6.4501,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758511929,2.2725,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758512134,2.2725,2394.0,2393.5,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758513040,2.2725,2394.0,2393.6,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730758513333,44.28746003,2394.2,2393.7,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758513532,43.2122,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758513725,43.2122,2394.2,2393.9,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758514029,1.07526003,2394.5,2393.9,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758514229,1.07526003,2394.4,2393.9,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758514436,41.87526003,2394.5,2393.9,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758514626,1.07526003,2394.5,2393.9,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758515128,46.64706003,2394.6,2393.9,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758515336,41.87526003,2394.6,2394.2,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758515532,1.60455597,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758515533,1.07526003,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758515734,1.07526003,2394.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758516128,44.34456003,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758516339,44.34592809,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758516735,43.2693,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758517135,44.34580784,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758517838,44.34580784,2394.9,2394.3,7.1283]
["bitfinex-derivatives","ETHF0:USTF0",1730758517839,49.04985597,2394.9,2394.3,7.1283]
["bitfinex-derivatives","ETHF0:USTF0",1730758518139,44.34589997,2394.9,2394.3,7.1283]
["bitfinex-derivatives","ETHF0:USTF0",1730758518336,1.07659997,2394.8,2394.3,7.1283]
["bitfinex-derivatives","ETHF0:USTF0",1730758519140,1.07659997,2394.8,2394.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730758519336,1.07659997,2394.7,2394.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730758519644,1.07659997,2394.7,2394.4,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758519834,1.07659997,2394.8,2394.4,5.7194546]
["bitfinex-derivatives","ETHF0:USTF0",1730758520643,44.34589997,2394.9,2394.5,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730758520844,44.34589997,2394.9,2394.6,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758520845,40.8,2394.9,2394.6,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758521544,40.8,2394.9,2394.8,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758521847,1.07659997,2395.3,2394.8,10.6474546]
["bitfinex-derivatives","ETHF0:USTF0",1730758522039,1.07659997,2395.3,2394.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1730758522240,40.8,2395.2,2394.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1730758522441,40.8,2395.2,2395.1,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758522741,3.51819997,2395.5,2395.1,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758523244,40.8,2395.4,2395.1,6.4714546]
["bitfinex-derivatives","ETHF0:USTF0",1730758525147,0.41771,2395.3,2395.1,6.8891946]
["bitfinex-derivatives","ETHF0:USTF0",1730758525743,4.90733597,2395.8,2395.1,6.8891946]
["bitfinex-derivatives","ETHF0:USTF0",1730758525744,1.07659997,2395.9,2395.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730758526045,3.2078,2396.3,2395.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730758526046,1.07659997,2396.5,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730758526253,40.8,2396.5,2396.3,8.0871]
["bitfinex-derivatives","ETHF0:USTF0",1730758526451,0.41752,2396.4,2396.3,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730758526750,0.41755,2396.2,2396.1,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758526948,40.8,2396.5,2396.1,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758527146,40.8,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758527348,0.41754,2396.3,2396.1,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758527846,0.41755,2396.2,2396.1,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758528149,48.1806,2396.5,2395.8,5.7806546]
["bitfinex-derivatives","ETHF0:USTF0",1730758528452,0.4176,2395.9,2395.8,3.2636546]
["bitfinex-derivatives","ETHF0:USTF0",1730758529243,0.41764,2395.7,2395.6,8.8229546]
["bitfinex-derivatives","ETHF0:USTF0",1730758530241,0.41763,2395.8,2395.6,5.6151546]
["bitfinex-derivatives","ETHF0:USTF0",1730758530445,3.39572,2396.2,2395.6,8.8229546]
["bitfinex-derivatives","ETHF0:USTF0",1730758530651,2.3518,2396.2,2395.6,8.8229546]
["bitfinex-derivatives","ETHF0:USTF0",1730758530947,1.04406,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758531155,0.41771,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758532048,41.21771,2395.3,2395.2,4.10091126]
["bitfinex-derivatives","ETHF0:USTF0",1730758532247,41.21771,2395.3,2395.2,3.76599453]
["bitfinex-derivatives","ETHF0:USTF0",1730758532947,41.21771,2395.3,2395.2,4.32419944]
["bitfinex-derivatives","ETHF0:USTF0",1730758533149,41.21771,2395.3,2395.2,5.2173273]
["bitfinex-derivatives","ETHF0:USTF0",1730758533552,41.21771,2395.3,2394.6,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1730758533553,48.183,2395.3,2394.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730758533755,0.41781,2394.7,2394.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730758534050,1.04441,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758534253,0.41783,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758534459,1.04448,2394.9,2394.3,1.67458361]
["bitfinex-derivatives","ETHF0:USTF0",1730758534759,0.41786,2394.5,2394.3,1.67458361]
["bitfinex-derivatives","ETHF0:USTF0",1730758534963,2.3105,2395.2,2394.4,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758535150,0.4178,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758535348,2.3105,2395.2,2394.7,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730758535553,0.4178,2394.8,2394.7,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730758536451,0.41779,2394.9,2394.7,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730758536655,0.41777,2395.0,2394.7,6.13761]
["bitfinex-derivatives","ETHF0:USTF0",1730758536966,0.4178,2394.8,2394.7,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730758537161,10.49734641,2395.2,2394.3,4.88238361]
["bitfinex-derivatives","ETHF0:USTF0",1730758537364,0.41787,2394.4,2394.3,4.88238361]
["bitfinex-derivatives","ETHF0:USTF0",1730758538253,4.59467,2394.4,2394.3,3.37756546]
["bitfinex-derivatives","ETHF0:USTF0",1730758538857,45.39467,2394.4,2394.3,3.37756546]
["bitfinex-derivatives","ETHF0:USTF0",1730758539661,41.21787,2394.4,2394.3,3.37756546]
["bitfinex-derivatives","ETHF0:USTF0",1730758540054,40.8,2394.4,2394.3,3.37756546]
["bitfinex-derivatives","ETHF0:USTF0",1730758540255,0.41787,2394.4,2394.3,3.37756546]
["bitfinex-derivatives","ETHF0:USTF0",1730758540865,45.39467,2394.4,2394.3,3.37756546]
["bitfinex-derivatives","ETHF0:USTF0",1730758541170,0.41799,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758544362,4.59559,2393.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758544860,4.59559,2393.7,2392.8,6.12724]
["bitfinex-derivatives","ETHF0:USTF0",1730758544861,0.41811,2393.0,2392.8,6.12724]
["bitfinex-derivatives","ETHF0:USTF0",1730758545061,3.2078,2393.5,2392.8,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730758545275,0.41813,2392.9,2392.8,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730758545663,0.41813,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758545871,40.8,2393.2,2392.7,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730758545872,0.41815,2392.8,2392.7,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730758546462,0.41814,2392.9,2392.7,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730758546770,0.41815,2392.8,2392.7,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730758546955,1.04524,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758547156,0.41818,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758547365,44.0078,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758547568,40.8,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758547758,0.41815,2392.8,2392.5,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1730758548173,0.41818,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758548966,4.18,2392.6,2391.9,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730758549171,1.04549,2392.6,2391.9,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730758549769,1.0455,2392.5,2391.9,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730758549973,1.04549,2392.6,2391.8,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730758550166,0.4183,2391.9,2391.8,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730758550467,0.4182,2392.5,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730758550679,6.94357252,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758550680,0.41823,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758552369,3.5002,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758552875,2.4548,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758553069,0.41822,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758553265,2.4548,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758553562,7.21944641,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758553768,0.41829,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758554777,0.41828,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758555376,40.8,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758555873,0.41823,2392.3,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758556077,0.41829,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758556570,41.8455,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758556771,0.41828,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758557672,41.8455,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758557673,0.41823,2392.4,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758557877,40.8,2392.6,2392.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730758558063,0.41826,2392.2,2392.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730758558265,0.41826,2392.2,2392.0,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1730758559264,40.8,2392.6,2392.0,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1730758559671,0.41822,2392.4,2392.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730758559875,0.4182,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730758560169,0.4182,2392.5,2392.3,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730758560576,40.8,2392.9,2392.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1730758560773,0.4182,2392.5,2392.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1730758562079,0.41809,2393.2,2392.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730758562279,1.04511,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758562484,0.4182,2392.5,2392.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1730758562675,0.41822,2392.4,2392.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730758563078,0.41826,2392.2,2392.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1730758563277,1.04546,2392.6,2392.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1730758563481,0.41826,2392.2,2392.0,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1730758563788,0.41827,2392.1,2392.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1730758564179,0.41825,2392.2,2392.0,5.63928]
["bitfinex-derivatives","ETHF0:USTF0",1730758564379,0.41824,2392.3,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730758564584,0.41821,2392.5,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730758564771,0.41824,2392.3,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758565083,1.8919,2392.7,2392.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1730758565282,0.41827,2392.1,2392.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1730758565475,1.8919,2392.7,2392.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1730758565671,0.41822,2392.4,2392.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1730758565877,1.9822,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758566080,0.41817,2392.7,2392.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730758566479,0.41819,2392.6,2392.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730758566983,0.4182,2392.5,2392.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730758567175,0.41819,2392.6,2392.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730758567371,1.9822,2392.9,2392.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730758567582,1.9822,2392.9,2392.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730758567583,0.41817,2392.7,2392.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730758567783,0.41817,2392.7,2392.6,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730758569694,5.1471,2393.2,2392.6,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1730758569988,0.41815,2392.8,2392.6,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1730758570987,5.1471,2393.2,2392.6,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1730758570988,0.41813,2392.9,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730758571288,0.41812,2393.0,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730758571676,0.41812,2393.0,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730758571880,40.8,2393.3,2393.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730758572090,40.8,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758572290,41.21807,2393.3,2393.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1730758572485,0.41809,2393.2,2393.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1730758572682,0.41809,2393.2,2393.0,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1730758572883,0.41809,2393.1,2393.0,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1730758573185,0.41811,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758576788,41.21807,2393.3,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730758577000,0.418,2393.7,2393.0,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730758577187,0.41799,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758577382,0.41798,2393.8,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758577591,0.418,2393.7,2393.5,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1730758577784,40.8,2393.8,2393.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730758577980,40.8,2393.8,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758578185,0.41791,2394.2,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730758578389,0.41791,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758578697,0.41791,2394.2,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758578698,40.8,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758579293,0.41791,2394.2,2393.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1730758579596,0.41793,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758579892,41.21793,2394.1,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758580093,3.01187,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758580394,1.9717,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758580694,0.41787,2394.4,2394.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730758581998,0.41787,2394.4,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730758582293,2.38949,2394.9,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730758582494,0.41779,2394.9,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730758582887,3.2078,2395.2,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730758583092,0.4178,2394.8,2394.7,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730758583801,40.8,2395.1,2394.7,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730758583988,0.41777,2395.0,2394.7,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1730758584299,1.47829888,2396.0,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730758584493,5.8595472,2396.5,2395.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1730758584494,0.41758,2396.1,2395.8,7.63706641]
["bitfinex-derivatives","ETHF0:USTF0",1730758584693,40.8,2396.0,2395.8,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758584891,41.21759,2396.0,2395.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730758585304,3.2078,2396.5,2395.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730758585498,3.2078,2396.5,2396.2,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758585694,40.8,2396.4,2396.2,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758585899,40.8,2396.4,2396.2,4.42918641]
["bitfinex-derivatives","ETHF0:USTF0",1730758586396,3.2078,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758586605,3.2078,2396.5,2396.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1730758586793,3.2078,2396.5,2396.2,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758586997,3.2078,2396.5,2396.2,4.42918641]
["bitfinex-derivatives","ETHF0:USTF0",1730758587204,3.2078,2396.5,2396.2,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758587407,3.2078,2396.5,2396.2,4.42918641]
["bitfinex-derivatives","ETHF0:USTF0",1730758587598,3.6253,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730758587902,3.2078,2396.8,2396.4,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758588204,3.22317,2397.3,2396.4,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758588391,0.41745,2396.8,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730758588592,0.41746,2396.7,2396.4,7.63695641]
["bitfinex-derivatives","ETHF0:USTF0",1730758588799,3.2078,2397.0,2396.4,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758589001,0.41747,2396.7,2396.4,7.63694641]
["bitfinex-derivatives","ETHF0:USTF0",1730758589299,0.41744,2396.9,2396.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730758589503,3.62522,2397.0,2396.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730758589803,0.01537,2397.3,2396.4,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758589804,3.22317,2397.3,2396.4,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758590398,0.41742,2397.0,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730758590605,3.22317,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758590994,0.41749,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758591198,3.2078,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758591199,0.4175,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758591794,3.2078,2396.7,2396.0,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730758592194,3.2078,2396.7,2395.9,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758592395,0.41764,2395.7,2395.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730758592611,4.25164,2396.3,2395.3,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730758592908,0.41769,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758593205,0.41771,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758593906,0.41771,2395.3,2395.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730758594109,40.8,2395.7,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758594404,0.41771,2395.4,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758594702,0.41771,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758594908,40.8,2395.7,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758594909,0.41772,2395.3,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758595205,40.8,2395.7,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758595395,0.41773,2395.2,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758595597,40.8,2395.7,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758595798,40.8,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758595799,0.41767,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758596001,0.41767,2395.6,2395.2,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1730758596197,40.8,2395.7,2395.3,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758596404,0.41767,2395.5,2395.3,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758596901,0.41769,2395.4,2395.3,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758597107,0.41773,2395.2,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758597298,40.8,2395.7,2395.1,6.31388641]
["bitfinex-derivatives","ETHF0:USTF0",1730758597299,0.4177,2395.4,2395.1,6.31388641]
["bitfinex-derivatives","ETHF0:USTF0",1730758597498,40.8,2395.7,2395.1,6.31388641]
["bitfinex-derivatives","ETHF0:USTF0",1730758597693,0.41771,2395.3,2395.1,6.31388641]
["bitfinex-derivatives","ETHF0:USTF0",1730758598203,0.41773,2395.2,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758599398,41.84414,2395.7,2395.1,5.89614641]
["bitfinex-derivatives","ETHF0:USTF0",1730758599603,40.8,2395.7,2395.4,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758599798,40.8,2395.7,2395.4,4.42932641]
["bitfinex-derivatives","ETHF0:USTF0",1730758599799,0.41766,2395.6,2395.4,4.42932641]
["bitfinex-derivatives","ETHF0:USTF0",1730758600499,0.41769,2395.4,2395.2,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1730758600702,0.41771,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758601006,0.41771,2395.3,2395.2,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1730758601505,41.84411,2395.7,2394.9,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1730758601506,0.41774,2395.2,2394.9,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1730758601709,0.41774,2395.2,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730758601997,0.41774,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758601998,0.41774,2395.2,2394.9,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1730758602397,0.41774,2395.2,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730758602596,0.41776,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758604299,1.9217,2395.5,2394.9,7.80078]
["bitfinex-derivatives","ETHF0:USTF0",1730758604507,0.41773,2395.2,2394.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730758604704,0.41773,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758605402,40.8,2395.7,2395.1,11.39464641]
["bitfinex-derivatives","ETHF0:USTF0",1730758605598,0.41772,2395.3,2395.1,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758605804,0.41773,2395.2,2395.1,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758606709,0.41771,2395.3,2395.1,7.63718641]
["bitfinex-derivatives","ETHF0:USTF0",1730758608813,41.84405,2395.9,2395.1,7.63718641]
["bitfinex-derivatives","ETHF0:USTF0",1730758608814,1.04406,2395.8,2395.1,11.39464641]
["bitfinex-derivatives","ETHF0:USTF0",1730758609004,1.04406,2395.8,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730758609005,0.4177,2395.4,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730758609205,1.04406,2395.8,2395.1,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758609401,0.41772,2395.3,2395.1,7.63718641]
["bitfinex-derivatives","ETHF0:USTF0",1730758609809,0.41771,2395.4,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730758610120,1.04406,2395.8,2395.1,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758610121,0.41768,2395.5,2395.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730758610418,0.41768,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758611308,40.8,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758611513,0.41767,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758612623,0.41776,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758614615,4.59296,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758616317,45.39296,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758618217,44.9752,2395.1,2394.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730758618415,0.41788,2394.3,2394.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730758618612,0.41788,2394.3,2394.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730758618613,1.04457,2394.7,2394.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730758618820,0.41792,2394.1,2394.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730758619323,0.41795,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758619522,1.04474,2394.3,2393.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730758619725,3.2078,2394.2,2393.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1730758620015,0.41799,2393.8,2393.5,5.17081]
["bitfinex-derivatives","ETHF0:USTF0",1730758620219,3.2078,2394.2,2393.5,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730758620419,1.6433,2394.1,2393.2,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730758620623,0.41806,2393.3,2393.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730758620814,0.41803,2393.5,2393.2,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1730758621013,0.41806,2393.3,2393.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730758621615,0.41806,2393.3,2392.9,7.63756641]
["bitfinex-derivatives","ETHF0:USTF0",1730758621616,42.3709,2393.7,2392.9,7.63756641]
["bitfinex-derivatives","ETHF0:USTF0",1730758621819,1.04502,2393.6,2392.9,7.21944641]
["bitfinex-derivatives","ETHF0:USTF0",1730758622039,0.41811,2393.0,2392.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730758622213,0.4181,2393.1,2392.8,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1730758622524,0.4181,2393.1,2392.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730758622819,0.41804,2393.4,2392.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730758623023,0.41807,2393.3,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730758623218,0.41811,2393.0,2392.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730758623616,3.2078,2393.5,2392.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730758623817,0.41809,2393.2,2392.8,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1730758624014,0.41805,2393.4,2393.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730758624221,3.2078,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758624728,0.41811,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758624924,0.4181,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758625115,0.41809,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758625315,0.41811,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758625522,3.2078,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758625723,0.4181,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758626028,3.2078,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758626221,3.2078,2393.5,2393.0,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758626529,1.5646,2393.6,2393.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730758626530,0.41802,2393.6,2393.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730758626720,4.7787,2393.7,2393.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730758626921,0.40177,2393.5,2393.1,1.99958]
["bitfinex-derivatives","ETHF0:USTF0",1730758627122,0.41807,2393.3,2392.9,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1730758627329,1.5506,2393.6,2392.9,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730758627518,1.30264204,2394.0,2393.3,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758627519,3.62575,2394.0,2393.3,4.01164641]
["bitfinex-derivatives","ETHF0:USTF0",1730758627724,3.62575,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758627725,3.2078,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758627928,3.2078,2394.0,2393.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730758628327,0.41802,2393.6,2393.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730758628730,3.2078,2394.0,2393.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730758629228,0.41801,2393.6,2393.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730758629625,0.41802,2393.5,2393.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730758629830,0.41802,2393.5,2393.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730758630236,3.2078,2394.0,2393.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730758630431,1.04493,2393.8,2393.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730758630626,1.04493,2393.8,2393.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730758630627,3.2078,2393.7,2393.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730758630830,3.2078,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758631429,0.41811,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758631627,4.01164641,2393.2,2392.5,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730758631828,4.01164641,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758632037,7.21944641,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758632237,0.4182,2392.5,2392.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1730758632430,0.41821,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758632625,0.41822,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758632833,0.41823,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758633832,0.41829,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758634336,0.41829,2392.0,2391.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730758634337,44.9808,2392.0,2391.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730758634537,3.2078,2391.8,2391.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730758634731,40.8,2392.0,2391.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1730758634732,0.41837,2391.6,2391.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1730758635131,3.2078,2391.9,2391.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730758635435,41.84575,2392.0,2391.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1730758635436,0.41832,2391.8,2391.5,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1730758635837,0.41831,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758636137,40.8,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758636330,4.854,2392.5,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730758636535,4.854,2392.5,2391.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1730758636736,0.41827,2392.2,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730758637051,0.41824,2392.3,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730758637338,45.654,2392.5,2391.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730758637542,45.654,2392.5,2391.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1730758637543,0.41843,2391.2,2391.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1730758637847,0.41843,2391.2,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758637848,3.2078,2391.2,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758638033,0.41854,2390.6,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758638232,0.41854,2390.6,2390.0,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730758638233,40.8,2390.5,2390.0,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730758638436,40.8,2390.5,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758638640,0.41852,2390.7,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758638843,0.41852,2390.7,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730758639038,7.21944641,2390.9,2390.0,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730758639342,40.8,2390.6,2390.0,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1730758639646,40.8,2390.6,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758639831,40.8,2390.6,2390.0,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730758640039,40.8,2390.6,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758640345,0.41855,2390.5,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758640635,0.41855,2390.5,2390.0,6.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730758640840,40.8,2390.6,2390.0,6.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730758641235,0.41857,2390.4,2390.0,6.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730758641433,44.81164641,2390.6,2390.0,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730758641434,0.41859,2390.3,2390.0,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730758641638,44.0078,2390.6,2390.0,6.84452]
["bitfinex-derivatives","ETHF0:USTF0",1730758641841,0.41859,2390.3,2390.0,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730758642246,0.41856,2390.5,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758642435,0.41856,2390.5,2390.0,6.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730758642641,44.0078,2390.6,2390.0,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730758642843,0.41855,2390.5,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758643438,0.41857,2390.4,2390.0,6.84452]
["bitfinex-derivatives","ETHF0:USTF0",1730758643645,3.2078,2390.6,2390.0,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730758644231,40.8,2390.9,2390.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730758644232,41.21848,2390.9,2390.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730758644431,0.41845,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758644637,0.41851,2390.8,2390.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730758644941,7.7298516,2391.3,2390.2,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1730758644942,0.41851,2390.7,2390.2,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1730758645133,3.2078,2391.0,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758645541,3.2078,2391.0,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758645743,0.4185,2390.8,2390.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730758645943,3.2078,2391.0,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758646336,0.41855,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758646536,0.41856,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758646744,0.41858,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758646946,4.5220516,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758647246,0.41865,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758647839,0.41864,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758648243,0.41865,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758648436,4.7479,2390.4,2389.4,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730758648641,0.4187,2389.7,2389.4,8.33933]
["bitfinex-derivatives","ETHF0:USTF0",1730758649043,0.41868,2389.8,2389.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730758649241,3.2078,2390.1,2389.4,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730758649545,0.41869,2389.8,2389.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730758649743,3.2078,2390.1,2389.4,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730758649937,3.2078,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758649938,0.41871,2389.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758650138,4.5220516,2389.9,2389.0,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1730758650342,1.5401,2390.4,2389.0,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730758650343,0.41879,2389.1,2389.0,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730758650542,0.41879,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758650955,0.41878,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758651243,0.41879,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758651454,0.41876,2389.3,2389.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730758651636,4.5220516,2389.5,2389.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730758651843,0.41873,2389.5,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730758652243,0.41873,2389.5,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730758652441,0.41873,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758652646,0.41873,2389.5,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730758652853,0.41875,2389.4,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730758653049,0.41874,2389.4,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730758653251,4.5220516,2389.5,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730758653439,0.41874,2389.4,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730758653646,0.41874,2389.4,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730758653940,0.41876,2389.3,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730758654551,0.4188,2389.1,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730758654745,7.7298516,2389.5,2388.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730758654939,0.4188,2389.1,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730758655142,7.7298516,2389.5,2388.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730758655346,3.2078,2389.2,2388.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730758655538,1.6248,2389.4,2388.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730758655743,0.41882,2389.0,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730758655946,0.41882,2389.0,2388.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730758655947,3.2078,2389.2,2388.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730758656146,0.4188,2389.1,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730758656347,3.2078,2389.2,2388.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730758656749,0.41882,2389.0,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730758656942,3.2078,2389.2,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730758656943,0.4188,2389.1,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730758657247,3.2078,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758657544,0.41885,2388.8,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758658142,3.2078,2389.2,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758658349,0.41887,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758658649,3.2078,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758658848,0.41885,2388.8,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730758659151,3.2078,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758659452,0.41885,2388.8,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758659649,0.41887,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758659850,3.2078,2389.2,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758659851,0.41885,2388.8,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758660056,0.41886,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758660245,3.2078,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758660452,0.41885,2388.8,2388.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730758660952,3.2078,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758661154,0.41886,2388.8,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730758661348,0.41884,2388.9,2388.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730758661548,7.23004688,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758661753,0.41875,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758661958,4.02224688,2389.5,2388.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1730758662159,0.4188,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730758662455,0.4188,2389.1,2388.8,3.80183]
["bitfinex-derivatives","ETHF0:USTF0",1730758662652,1.04686,2389.4,2388.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1730758662956,0.41885,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758663155,4.02224688,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758663451,3.2078,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758663452,0.41882,2389.0,2388.7,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1730758663658,0.41879,2389.1,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730758663862,4.44103688,2389.2,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730758664058,0.41879,2389.1,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730758664252,3.2078,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758664448,3.2078,2389.3,2388.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730758664655,3.2078,2389.3,2388.8,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730758664848,3.62657,2389.3,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730758665049,3.2078,2389.3,2388.8,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730758665257,3.2078,2389.3,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730758665458,3.2078,2389.3,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730758665654,3.2078,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730758665953,0.41878,2389.2,2389.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758666155,0.41881,2389.1,2388.8,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730758666356,3.2078,2389.3,2388.8,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730758666357,0.41879,2389.2,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730758666561,0.41879,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730758666758,0.41879,2389.1,2388.8,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730758666759,3.2078,2389.3,2388.8,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730758666955,0.41875,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758667362,5.62774688,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758667565,5.62774688,2389.5,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730758667566,4.44097688,2389.5,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730758667954,4.44097688,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758668263,0.41874,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758668655,0.41874,2389.4,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730758669461,0.41875,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758669658,0.41877,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730758669861,3.2078,2389.6,2389.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758669862,0.41874,2389.4,2389.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758670165,0.41875,2389.4,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730758670359,0.41875,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758670564,0.41875,2389.4,2389.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730758670754,0.41875,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758670954,3.2078,2389.6,2389.0,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1730758671152,3.2078,2389.6,2389.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730758671153,3.62651,2389.6,2389.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730758671365,0.41872,2389.5,2389.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730758671669,3.62652,2389.6,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730758671852,3.2078,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758672165,3.2078,2389.6,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730758672366,0.41875,2389.4,2389.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730758672564,0.41873,2389.5,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730758672864,3.2078,2389.6,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730758673060,40.8,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758673266,40.8,2389.8,2389.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1730758673455,0.41866,2389.9,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758673660,4.44089688,2390.0,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730758673860,40.8,2389.9,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730758674266,41.21865,2389.9,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730758674571,40.8,2389.9,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730758676457,4.02224688,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758676658,0.4186,2390.2,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758676856,0.41858,2390.3,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758677058,0.41863,2390.1,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730758677969,40.8,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758678169,40.8,2390.2,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758678556,3.2206,2390.7,2389.9,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730758678770,3.2078,2391.0,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758678968,40.8,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758679167,40.8,2390.9,2390.1,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1730758679168,4.25411,2390.7,2390.1,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1730758679359,0.41858,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758679560,4.25411,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758679561,0.4186,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758679766,0.41859,2390.3,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758680067,0.41862,2390.1,2390.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730758680269,1.04644,2390.4,2389.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730758680567,3.2219,2390.5,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758680773,0.41861,2390.2,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730758680971,3.2219,2390.5,2389.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730758681167,0.41863,2390.1,2389.9,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1730758681669,0.41863,2390.1,2390.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730758682085,7.47609,2390.5,2389.7,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1730758682086,0.41867,2389.8,2389.7,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1730758682260,5.06873688,2390.3,2389.7,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1730758682261,0.4186,2390.2,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730758682461,6.4297,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758682462,0.41863,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758682661,7.4761,2390.5,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730758682863,6.4297,2390.5,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730758683362,0.41862,2390.1,2390.0,0.5367423]
["bitfinex-derivatives","ETHF0:USTF0",1730758683869,0.41867,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758684063,0.41867,2389.8,2389.7,3.74459365]
["bitfinex-derivatives","ETHF0:USTF0",1730758684461,40.8,2389.8,2389.7,4.16327365]
["bitfinex-derivatives","ETHF0:USTF0",1730758684666,41.21867,2389.8,2389.7,4.16327365]
["bitfinex-derivatives","ETHF0:USTF0",1730758684974,41.21867,2389.8,2389.7,3.74459365]
["bitfinex-derivatives","ETHF0:USTF0",1730758685869,41.21867,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758686871,40.8,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758687165,0.4186,2390.2,2389.7,7.92670011]
["bitfinex-derivatives","ETHF0:USTF0",1730758687374,0.4186,2390.2,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758687568,41.2186,2390.2,2390.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758687875,4.8839,2390.5,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730758688062,4.8839,2390.5,2390.1,0.53411315]
["bitfinex-derivatives","ETHF0:USTF0",1730758688063,0.41858,2390.3,2390.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758688262,40.8,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758688468,40.8,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758688663,1.6315,2390.8,2390.2,0.53410297]
["bitfinex-derivatives","ETHF0:USTF0",1730758688867,3.2078,2391.2,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758689068,40.8,2391.3,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730758689273,40.8,2391.3,2391.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1730758689468,3.2078,2391.6,2391.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1730758689669,0.4184,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758689875,0.4184,2391.4,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730758690075,0.4184,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758690272,0.41838,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758690475,0.41836,2391.6,2391.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730758690867,0.41837,2391.6,2391.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730758691075,1.6315,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758691076,4.8393,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758691275,0.41839,2391.4,2391.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1730758692374,0.41838,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758692577,4.8393,2391.8,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730758692778,0.41833,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758693074,0.41834,2391.7,2391.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730758693671,40.8,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758693882,0.41837,2391.6,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730758694174,40.8,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758694379,40.8,2392.0,2391.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758694576,0.41832,2391.8,2391.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730758694881,0.41835,2391.7,2391.5,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1730758695078,0.41836,2391.6,2391.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730758695277,40.8,2392.0,2391.5,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1730758695472,40.8,2392.0,2391.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730758695777,0.41833,2391.8,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730758696275,40.8,2392.0,2391.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730758696578,40.8,2392.0,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730758696778,0.41833,2391.8,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730758696979,0.41833,2391.8,2391.3,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730758696980,0.41829,2392.0,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730758697280,0.41819,2392.6,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730758697579,0.41819,2392.6,2391.9,4.02224688]
["bitfinex-derivatives","ETHF0:USTF0",1730758697580,3.62593,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758697782,3.2078,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758698083,3.62594,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758698379,0.41814,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758698579,0.41814,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758698886,0.41814,2392.9,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730758699383,0.41814,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758699582,0.41812,2393.0,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730758700777,0.41815,2392.8,2392.5,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1730758700981,0.41815,2392.8,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730758701173,0.41812,2393.0,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730758701579,40.8,2393.1,2392.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730758701580,0.41815,2392.8,2392.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730758701782,0.41815,2392.8,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730758702181,0.41815,2392.8,2392.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730758702182,0.41815,2392.8,2392.5,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1730758702383,40.8,2393.1,2392.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730758702384,0.41816,2392.7,2392.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730758702578,40.8,2393.1,2392.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730758702878,0.41817,2392.7,2392.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730758703588,40.8,2393.1,2392.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730758703779,0.41818,2392.7,2392.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730758703979,40.8,2393.1,2392.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730758703980,3.2078,2393.0,2392.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730758704282,0.41818,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758704675,3.2078,2393.0,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730758704880,0.41818,2392.6,2392.4,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1730758706389,3.2078,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758706680,40.8,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758706681,0.41814,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730758706881,1.6973,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758707277,0.41812,2393.0,2392.8,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1730758707684,0.41813,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758707882,0.41813,2392.9,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730758708182,40.8,2393.1,2392.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1730758708483,41.84527,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758708783,40.8,2393.1,2392.5,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758709185,40.8,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758709396,0.41818,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758710086,0.41823,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758710287,0.41823,2392.3,2392.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730758710586,0.41827,2392.1,2392.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730758710892,0.41826,2392.2,2392.0,2.02958]
["bitfinex-derivatives","ETHF0:USTF0",1730758711081,3.2078,2392.6,2392.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730758711281,0.41827,2392.1,2392.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730758711884,0.41826,2392.2,2392.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730758712095,1.0455,2392.5,2391.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730758712485,0.41828,2392.1,2391.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1730758712685,0.41826,2392.2,2391.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1730758712886,0.41829,2392.0,2391.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730758713283,0.41828,2392.1,2391.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1730758713788,0.41827,2392.2,2391.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1730758713991,3.2078,2392.6,2391.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730758714197,3.2078,2392.6,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758714489,1.6511,2392.7,2391.9,8.78174688]
["bitfinex-derivatives","ETHF0:USTF0",1730758714490,1.6511,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758714695,0.41819,2392.6,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730758714894,0.4182,2392.5,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730758715388,1.6511,2392.7,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730758715591,1.6116,2392.8,2392.2,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758715789,0.41821,2392.5,2392.3,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1730758715991,0.41821,2392.5,2392.3,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1730758716380,0.41819,2392.6,2392.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730758716586,4.8881,2393.0,2392.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730758716784,0.41814,2392.9,2392.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730758716989,0.41815,2392.8,2392.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730758717185,3.2078,2393.0,2392.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730758717385,3.62592,2393.0,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730758717790,40.8,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758717997,40.8,2393.1,2392.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730758718291,2.09835,2393.4,2393.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758718495,3.2078,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758718696,0.41801,2393.6,2393.1,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730758718990,40.8,2393.7,2393.1,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730758719193,40.8,2393.7,2393.1,8.93664688]
["bitfinex-derivatives","ETHF0:USTF0",1730758719388,0.41801,2393.6,2393.1,8.93664688]
["bitfinex-derivatives","ETHF0:USTF0",1730758719597,4.812,2394.0,2393.4,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758719788,0.41796,2393.9,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758720190,40.8,2394.2,2393.4,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758720387,0.41792,2394.1,2393.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758720599,40.8,2394.2,2393.4,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758720600,0.41795,2394.0,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758720786,40.8,2394.2,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758720787,0.41793,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758720994,40.8,2394.2,2393.4,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758721288,3.2078,2394.5,2393.4,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758721493,3.2078,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758721694,0.41791,2394.2,2394.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1730758722196,0.41792,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758722397,0.41795,2394.0,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758722694,44.0078,2394.5,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758722695,44.0078,2394.5,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758723292,0.41788,2394.4,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758723499,0.41787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730758723694,0.41787,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730758724094,40.8,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758724393,0.41787,2394.4,2394.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730758724593,0.41787,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730758724991,0.41787,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758725199,0.4179,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758727399,4.5947,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758727698,0.41802,2393.5,2393.4,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730758727893,0.41804,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758728199,40.8,2393.4,2393.3,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1730758728387,40.8,2393.4,2393.3,7.80426]
["bitfinex-derivatives","ETHF0:USTF0",1730758729500,0.41803,2393.5,2393.3,7.80426]
["bitfinex-derivatives","ETHF0:USTF0",1730758729688,0.41803,2393.5,2393.3,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1730758729891,41.21803,2393.5,2393.3,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1730758730400,40.8,2393.5,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758730593,0.418,2393.7,2393.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730758730794,0.41802,2393.6,2393.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730758730990,0.41803,2393.5,2393.3,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1730758731796,40.8,2393.9,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730758731797,0.41801,2393.6,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730758731997,0.41803,2393.5,2393.3,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1730758732898,40.8,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758733093,40.8,2393.9,2393.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730758733293,40.8,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758733489,41.21796,2393.9,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758733700,1.04472,2394.3,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758733701,4.25252,2394.3,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758733905,0.41797,2393.8,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758734199,0.41796,2393.9,2393.7,4.59558]
["bitfinex-derivatives","ETHF0:USTF0",1730758734401,0.41796,2393.9,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758735298,40.8,2394.2,2393.6,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758735604,40.8,2394.2,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758735804,3.2078,2394.3,2393.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1730758736208,0.41797,2393.8,2393.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1730758737098,0.41799,2393.7,2393.6,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758737307,0.41799,2393.7,2393.6,4.02224688]
["bitfinex-derivatives","ETHF0:USTF0",1730758737509,0.41799,2393.7,2393.6,11.40764688]
["bitfinex-derivatives","ETHF0:USTF0",1730758737899,0.41795,2393.9,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730758738100,0.41802,2393.5,2393.3,8.83064688]
["bitfinex-derivatives","ETHF0:USTF0",1730758738299,0.41802,2393.5,2393.3,9.24869688]
["bitfinex-derivatives","ETHF0:USTF0",1730758738800,7.46097,2394.0,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730758739105,4.25317,2394.0,2393.3,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758739308,0.41803,2393.5,2393.3,7.64809688]
["bitfinex-derivatives","ETHF0:USTF0",1730758740003,0.41802,2393.6,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730758740304,7.46097,2394.0,2393.3,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758740602,0.41804,2393.4,2393.3,7.64810688]
["bitfinex-derivatives","ETHF0:USTF0",1730758740803,3.2078,2393.7,2393.1,0.53164414]
["bitfinex-derivatives","ETHF0:USTF0",1730758741007,6.4161,2394.0,2393.3,4.02224688]
["bitfinex-derivatives","ETHF0:USTF0",1730758741312,6.4161,2394.0,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730758741313,0.41796,2393.9,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730758741496,0.41793,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758741702,40.8,2394.3,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758741904,3.2078,2395.0,2394.1,4.02224688]
["bitfinex-derivatives","ETHF0:USTF0",1730758741905,0.41784,2394.6,2394.1,4.02224688]
["bitfinex-derivatives","ETHF0:USTF0",1730758742120,0.41787,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758742301,40.8,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758742500,0.41787,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758742902,0.41786,2394.5,2394.3,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1730758743099,40.8,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758743308,40.8,2394.8,2394.1,8.72044688]
["bitfinex-derivatives","ETHF0:USTF0",1730758743309,0.4179,2394.2,2394.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1730758743511,0.41787,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730758743708,0.41786,2394.5,2394.3,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1730758743912,1.07400651,2395.3,2394.4,8.19904688]
["bitfinex-derivatives","ETHF0:USTF0",1730758744103,1.5624,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758744308,1.5624,2395.5,2394.7,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758744506,0.41779,2394.9,2394.7,7.64785688]
["bitfinex-derivatives","ETHF0:USTF0",1730758744701,0.41781,2394.8,2394.6,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1730758744909,0.41781,2394.7,2394.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1730758745106,3.2078,2395.3,2394.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1730758745417,0.41779,2394.9,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730758745709,0.4178,2394.8,2394.6,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1730758746311,0.41783,2394.6,2394.5,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758746708,0.41779,2394.9,2394.5,8.19824688]
["bitfinex-derivatives","ETHF0:USTF0",1730758746909,4.25211,2395.3,2394.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730758746910,0.41777,2395.0,2394.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730758747706,0.41781,2394.8,2394.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730758747908,0.41779,2394.9,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730758748218,0.41781,2394.8,2394.6,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1730758748416,3.2078,2395.3,2394.6,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1730758748417,0.41778,2394.9,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730758748719,0.41777,2395.0,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730758749022,40.8,2395.4,2394.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730758749209,1.04428,2395.3,2394.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730758749416,0.4178,2394.8,2394.6,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1730758749925,4.25208,2395.3,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758750214,0.41782,2394.7,2394.5,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1730758750514,4.25208,2395.3,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758750711,0.41779,2394.9,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730758750917,40.8,2395.4,2394.5,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758751225,0.41773,2395.3,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758751420,0.41773,2395.3,2394.8,7.23004688]
["bitfinex-derivatives","ETHF0:USTF0",1730758751421,0.41771,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730758751713,0.41771,2395.3,2394.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1730758751714,40.8,2395.4,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758752023,0.41771,2395.3,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730758752220,40.8,2395.4,2394.9,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1730758752221,0.41774,2395.1,2394.9,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1730758752823,0.41776,2395.0,2394.9,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1730758753017,40.8,2395.4,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758753225,40.8,2395.4,2394.9,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1730758753226,0.41776,2395.1,2394.9,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1730758754218,0.41774,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758754524,0.41776,2395.0,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758754916,0.41776,2395.0,2394.9,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1730758755325,40.8,2395.4,2394.9,7.70277]
["bitfinex-derivatives","ETHF0:USTF0",1730758755326,0.41776,2395.1,2394.9,7.70277]
["bitfinex-derivatives","ETHF0:USTF0",1730758755522,0.41776,2395.1,2394.9,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1730758755716,0.41776,2395.0,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758755912,40.8,2395.4,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758756125,0.41774,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758756324,40.8,2395.4,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758756524,40.8,2395.4,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758756720,0.41771,2395.3,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758757023,40.8,2395.4,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758757217,0.41775,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730758757420,0.41773,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730758758226,40.8,2395.4,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730758758421,40.8,2395.4,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758758620,0.41773,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730758758928,40.8,2395.4,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758759124,3.2492,2395.5,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758759329,0.41774,2395.2,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730758759530,3.2492,2395.5,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758759729,0.41774,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758760224,0.41772,2395.3,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730758760425,0.41774,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758760927,0.41774,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730758761322,3.2492,2395.5,2394.9,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730758761323,0.41775,2395.1,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758762625,0.41776,2395.0,2394.9,6.36912745]
["bitfinex-derivatives","ETHF0:USTF0",1730758762930,0.41776,2395.0,2394.9,6.78690745]
["bitfinex-derivatives","ETHF0:USTF0",1730758763123,0.41776,2395.0,2394.9,10.54432745]
["bitfinex-derivatives","ETHF0:USTF0",1730758763329,0.41776,2395.0,2394.9,6.36912745]
["bitfinex-derivatives","ETHF0:USTF0",1730758763525,0.41776,2395.0,2394.9,10.96210745]
["bitfinex-derivatives","ETHF0:USTF0",1730758763825,1.04421,2395.5,2394.9,10.54432745]
["bitfinex-derivatives","ETHF0:USTF0",1730758764026,1.04421,2395.5,2394.9,6.36912745]
["bitfinex-derivatives","ETHF0:USTF0",1730758764327,0.41776,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730758764528,0.41776,2395.0,2394.9,6.78689745]
["bitfinex-derivatives","ETHF0:USTF0",1730758764738,0.41776,2395.0,2394.9,10.96209745]
["bitfinex-derivatives","ETHF0:USTF0",1730758765133,0.41776,2395.0,2394.9,6.78689745]
["bitfinex-derivatives","ETHF0:USTF0",1730758766328,0.41776,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758766329,0.41778,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758769133,4.176,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758769330,0.41783,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758770037,0.41783,2394.6,2394.3,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1730758770236,4.18763,2394.8,2394.3,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1730758770438,0.41787,2394.4,2394.3,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730758770740,4.18763,2394.8,2394.2,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758770741,0.41788,2394.3,2394.2,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758771943,4.25237,2394.7,2394.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730758772135,0.41788,2394.4,2394.2,3.67721745]
["bitfinex-derivatives","ETHF0:USTF0",1730758772336,0.41788,2394.3,2394.2,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758773241,3.2078,2394.7,2394.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730758773541,3.2078,2394.7,2393.9,9.70792745]
["bitfinex-derivatives","ETHF0:USTF0",1730758773542,1.04458,2394.6,2393.9,9.70792745]
["bitfinex-derivatives","ETHF0:USTF0",1730758773742,0.41792,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730758773938,1.04458,2394.6,2393.9,9.70792745]
["bitfinex-derivatives","ETHF0:USTF0",1730758774136,0.41794,2394.0,2393.9,10.12587745]
["bitfinex-derivatives","ETHF0:USTF0",1730758774337,0.41794,2394.0,2393.9,8.03512745]
["bitfinex-derivatives","ETHF0:USTF0",1730758774537,0.41794,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758774734,40.8,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758775041,0.41789,2394.3,2394.2,3.67722745]
["bitfinex-derivatives","ETHF0:USTF0",1730758775239,0.41789,2394.3,2394.2,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758775441,3.62562,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730758775745,0.41779,2394.9,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730758775939,0.4178,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730758776140,0.41781,2394.7,2394.6,6.88495745]
["bitfinex-derivatives","ETHF0:USTF0",1730758776340,3.62558,2394.9,2394.6,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758776537,0.4178,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730758776733,3.2078,2394.9,2394.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730758776939,0.41783,2394.6,2394.5,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1730758777444,3.2078,2394.9,2394.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730758777640,3.2078,2394.9,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730758777641,0.4178,2394.9,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730758777947,2.71250651,2395.2,2394.6,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758778136,2.71250651,2395.2,2394.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730758778137,0.41777,2395.0,2394.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730758778439,1.07400651,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758778642,0.41775,2395.1,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758778842,1.5557,2395.4,2395.0,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1730758779044,0.41774,2395.2,2395.0,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1730758779238,0.41774,2395.2,2395.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730758779438,2.62970651,2395.4,2395.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730758779736,0.41781,2394.8,2394.6,3.67714745]
["bitfinex-derivatives","ETHF0:USTF0",1730758779937,0.4178,2394.8,2394.6,3.67714745]
["bitfinex-derivatives","ETHF0:USTF0",1730758780153,0.41781,2394.7,2394.6,3.67714745]
["bitfinex-derivatives","ETHF0:USTF0",1730758780339,1.07400651,2395.1,2394.6,3.67714745]
["bitfinex-derivatives","ETHF0:USTF0",1730758780340,0.41781,2394.8,2394.6,3.67714745]
["bitfinex-derivatives","ETHF0:USTF0",1730758780540,1.07400651,2395.1,2394.6,3.67714745]
["bitfinex-derivatives","ETHF0:USTF0",1730758780541,0.41781,2394.7,2394.6,3.67714745]
["bitfinex-derivatives","ETHF0:USTF0",1730758780737,0.41781,2394.7,2394.6,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758780938,0.41783,2394.6,2394.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730758781546,0.41785,2394.5,2394.4,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1730758782851,0.41785,2394.5,2394.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730758783347,0.41785,2394.5,2394.4,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1730758783742,1.07400651,2394.7,2394.2,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730758783938,1.07400651,2394.4,2394.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730758784143,0.41791,2394.2,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758784542,1.07400651,2394.4,2394.0,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730758784741,0.41791,2394.2,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758784941,0.41791,2394.2,2394.1,3.67723745]
["bitfinex-derivatives","ETHF0:USTF0",1730758785447,0.41791,2394.2,2394.1,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758786346,0.41793,2394.3,2394.1,3.67727745]
["bitfinex-derivatives","ETHF0:USTF0",1730758786547,1.07400651,2394.4,2394.1,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758786746,1.49192651,2394.4,2394.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730758787252,1.07400651,2394.4,2394.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730758787843,1.07400651,2394.4,2394.1,3.67727745]
["bitfinex-derivatives","ETHF0:USTF0",1730758788051,1.07400651,2394.3,2394.1,3.67727745]
["bitfinex-derivatives","ETHF0:USTF0",1730758788352,1.49193651,2394.3,2394.1,3.67727745]
["bitfinex-derivatives","ETHF0:USTF0",1730758788653,1.07400651,2394.3,2394.1,3.67727745]
["bitfinex-derivatives","ETHF0:USTF0",1730758788952,0.41794,2394.2,2394.1,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758789151,0.41799,2394.0,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758789551,1.07400651,2394.1,2393.7,0.87031593]
["bitfinex-derivatives","ETHF0:USTF0",1730758789755,1.07400651,2394.0,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758790051,1.49198651,2394.0,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758790255,0.41798,2394.0,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758790448,0.41798,2394.0,2393.7,4.12964338]
["bitfinex-derivatives","ETHF0:USTF0",1730758790449,1.07400651,2394.1,2394.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758790650,1.07400651,2394.3,2393.9,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758790948,1.07400651,2394.4,2394.2,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730758791151,4.28180651,2394.5,2394.1,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758791350,3.2078,2394.5,2394.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758792245,4.30896535,2394.5,2394.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758792445,5.03512652,2394.5,2394.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758793349,3.93396117,2394.5,2393.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1730758793544,3.93396117,2394.5,2394.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758795355,4.35185117,2394.5,2394.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758795559,3.93396117,2394.5,2394.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758796260,0.72616117,2394.5,2394.4,4.59391]
["bitfinex-derivatives","ETHF0:USTF0",1730758796564,1.49177651,2395.2,2394.5,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1730758796856,1.49177651,2395.2,2395.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730758797259,1.49177651,2395.2,2394.6,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758797467,1.49177651,2395.2,2395.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730758797757,1.49177651,2395.2,2395.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730758797959,1.49177651,2395.2,2394.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730758798152,1.49177651,2395.2,2395.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730758798355,1.49177651,2395.2,2395.1,4.0316298]
["bitfinex-derivatives","ETHF0:USTF0",1730758798548,1.49177651,2395.2,2395.1,4.68450966]
["bitfinex-derivatives","ETHF0:USTF0",1730758799260,2.02868954,2395.2,2395.1,4.03454826]
["bitfinex-derivatives","ETHF0:USTF0",1730758799460,6.20388954,2395.2,2395.1,3.57930393]
["bitfinex-derivatives","ETHF0:USTF0",1730758799653,8.42348303,2395.2,2395.1,3.57930393]
["bitfinex-derivatives","ETHF0:USTF0",1730758800462,6.22724466,2395.2,2395.1,3.57930393]
["bitfinex-derivatives","ETHF0:USTF0",1730758800662,4.59297,2395.2,2395.1,3.57930393]
["bitfinex-derivatives","ETHF0:USTF0",1730758800865,6.2271654,2395.2,2395.1,3.57930393]
["bitfinex-derivatives","ETHF0:USTF0",1730758801055,6.22716033,2395.2,2395.1,3.57930393]
["bitfinex-derivatives","ETHF0:USTF0",1730758801255,2.05196033,2395.2,2395.1,3.00324735]
["bitfinex-derivatives","ETHF0:USTF0",1730758801564,2.05196033,2395.2,2395.1,3.58414835]
["bitfinex-derivatives","ETHF0:USTF0",1730758801565,4.59297,2395.2,2395.1,3.58414835]
["bitfinex-derivatives","ETHF0:USTF0",1730758802163,6.74098303,2395.2,2395.1,3.22664616]
["bitfinex-derivatives","ETHF0:USTF0",1730758802656,4.59297,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758803157,6.74098303,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758803370,4.59297,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758803755,6.74098303,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758803957,2.56578303,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758804260,2.05421856,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758804869,0.41777,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758805066,2.0542842,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758805263,0.41777,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758805456,2.56578303,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758805961,6.74098303,2395.2,2395.1,3.5842133]
["bitfinex-derivatives","ETHF0:USTF0",1730758806667,6.74098303,2395.2,2395.1,2.27845358]
["bitfinex-derivatives","ETHF0:USTF0",1730758807063,6.74098303,2395.2,2395.1,1.92088644]
["bitfinex-derivatives","ETHF0:USTF0",1730758807260,4.59297,2395.2,2395.1,1.69748763]
["bitfinex-derivatives","ETHF0:USTF0",1730758807566,4.59297,2395.2,2395.1,1.91998155]
["bitfinex-derivatives","ETHF0:USTF0",1730758808452,7.27798628,2395.2,2395.1,1.91998155]
["bitfinex-derivatives","ETHF0:USTF0",1730758809362,7.27798628,2395.2,2395.1,2.2761087]
["bitfinex-derivatives","ETHF0:USTF0",1730758809563,7.27798628,2395.2,2395.1,1.91998155]
["bitfinex-derivatives","ETHF0:USTF0",1730758809962,4.59297,2395.2,2395.1,1.91998155]
["bitfinex-derivatives","ETHF0:USTF0",1730758810364,7.32193367,2395.2,2395.1,1.91998155]
["bitfinex-derivatives","ETHF0:USTF0",1730758810667,4.59297,2395.2,2395.1,1.91998155]
["bitfinex-derivatives","ETHF0:USTF0",1730758810867,4.1752,2395.2,2394.7,0.6499614]
["bitfinex-derivatives","ETHF0:USTF0",1730758811062,5.26296734,2394.8,2394.7,1.0678214]
["bitfinex-derivatives","ETHF0:USTF0",1730758811266,5.26296734,2394.8,2394.7,2.72837878]
["bitfinex-derivatives","ETHF0:USTF0",1730758811467,5.26296734,2394.8,2394.7,1.66055738]
["bitfinex-derivatives","ETHF0:USTF0",1730758812062,9.43896734,2394.8,2394.7,1.66055738]
["bitfinex-derivatives","ETHF0:USTF0",1730758812370,7.80164,2394.8,2394.7,1.66055738]
["bitfinex-derivatives","ETHF0:USTF0",1730758812566,10.53051891,2394.8,2394.7,0.35455322]
["bitfinex-derivatives","ETHF0:USTF0",1730758813661,6.35451891,2394.8,2394.7,0.35455322]
["bitfinex-derivatives","ETHF0:USTF0",1730758813874,3.62564,2394.8,2394.7,1.65161239]
["bitfinex-derivatives","ETHF0:USTF0",1730758814371,3.62564,2394.8,2394.7,0.35455322]
["bitfinex-derivatives","ETHF0:USTF0",1730758814568,6.35451891,2394.8,2394.7,0.35455322]
["bitfinex-derivatives","ETHF0:USTF0",1730758816474,3.62564,2394.8,2394.7,0.35455322]
["bitfinex-derivatives","ETHF0:USTF0",1730758816671,3.62564,2394.8,2394.7,1.64454328]
["bitfinex-derivatives","ETHF0:USTF0",1730758816979,5.81122833,2394.8,2394.7,1.64454328]
["bitfinex-derivatives","ETHF0:USTF0",1730758817169,3.62564,2394.8,2394.7,1.64454328]
["bitfinex-derivatives","ETHF0:USTF0",1730758817479,6.35451891,2394.8,2394.7,1.64454328]
["bitfinex-derivatives","ETHF0:USTF0",1730758817672,3.62564,2394.8,2394.7,1.64454328]
["bitfinex-derivatives","ETHF0:USTF0",1730758817881,10.11267891,2394.8,2394.3,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730758818084,1.09218679,2394.5,2394.4,5.54936246]
["bitfinex-derivatives","ETHF0:USTF0",1730758818382,1.09222638,2394.7,2394.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730758818581,4.30002638,2394.8,2394.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730758818776,3.2078,2394.8,2394.7,2.05695013]
["bitfinex-derivatives","ETHF0:USTF0",1730758818974,4.29998648,2394.8,2394.7,2.70783143]
["bitfinex-derivatives","ETHF0:USTF0",1730758819178,4.29995535,2394.8,2394.7,2.70783143]
["bitfinex-derivatives","ETHF0:USTF0",1730758819584,3.2078,2394.8,2394.7,2.70783143]
["bitfinex-derivatives","ETHF0:USTF0",1730758819881,4.29988179,2394.8,2394.7,2.70783143]
["bitfinex-derivatives","ETHF0:USTF0",1730758820183,4.84608018,2394.8,2394.7,2.05695013]
["bitfinex-derivatives","ETHF0:USTF0",1730758820379,1.63828018,2394.8,2394.7,2.05695013]
["bitfinex-derivatives","ETHF0:USTF0",1730758820682,1.63828018,2394.8,2394.7,2.70783143]
["bitfinex-derivatives","ETHF0:USTF0",1730758820873,1.09219779,2394.8,2394.7,3.73246772]
["bitfinex-derivatives","ETHF0:USTF0",1730758821074,1.09212985,2394.8,2394.7,3.73246772]
["bitfinex-derivatives","ETHF0:USTF0",1730758821278,1.09212985,2394.8,2394.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730758821472,1.09212985,2394.8,2394.7,3.72365572]
["bitfinex-derivatives","ETHF0:USTF0",1730758821783,4.84608018,2394.9,2394.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730758821977,4.84608018,2394.9,2394.8,3.0725835]
["bitfinex-derivatives","ETHF0:USTF0",1730758821978,3.2078,2394.9,2394.8,3.0725835]
["bitfinex-derivatives","ETHF0:USTF0",1730758822480,4.84593214,2394.9,2394.8,3.0725835]
["bitfinex-derivatives","ETHF0:USTF0",1730758822684,4.84593214,2394.9,2394.8,8.9029835]
["bitfinex-derivatives","ETHF0:USTF0",1730758822878,4.2998309,2394.9,2394.8,11.33845837]
["bitfinex-derivatives","ETHF0:USTF0",1730758823080,3.2078,2394.9,2394.8,11.33845837]
["bitfinex-derivatives","ETHF0:USTF0",1730758823475,3.2078,2394.9,2394.8,12.89375837]
["bitfinex-derivatives","ETHF0:USTF0",1730758824881,1.63813214,2395.3,2394.9,5.21976]
["bitfinex-derivatives","ETHF0:USTF0",1730758824882,1.09167152,2395.3,2394.9,5.21976]
["bitfinex-derivatives","ETHF0:USTF0",1730758825088,1.09167152,2395.4,2395.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758825279,1.63813214,2395.6,2395.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730758825587,1.63813214,2395.7,2395.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730758825885,1.63813214,2395.7,2395.6,3.91281204]
["bitfinex-derivatives","ETHF0:USTF0",1730758826279,2.05581214,2395.7,2395.6,3.91281204]
["bitfinex-derivatives","ETHF0:USTF0",1730758826586,2.05581214,2395.7,2395.6,3.90538973]
["bitfinex-derivatives","ETHF0:USTF0",1730758826978,1.63813214,2395.7,2395.6,3.90538973]
["bitfinex-derivatives","ETHF0:USTF0",1730758827487,5.26360214,2395.8,2395.6,3.90538973]
["bitfinex-derivatives","ETHF0:USTF0",1730758827688,5.26360214,2395.8,2395.7,2.22201121]
["bitfinex-derivatives","ETHF0:USTF0",1730758827986,5.26360214,2395.8,2395.7,2.63969121]
["bitfinex-derivatives","ETHF0:USTF0",1730758828180,5.26360214,2395.8,2395.7,2.22201121]
["bitfinex-derivatives","ETHF0:USTF0",1730758828488,5.26360214,2395.8,2395.7,1.85505891]
["bitfinex-derivatives","ETHF0:USTF0",1730758829392,5.26360214,2395.8,2395.7,0.84754049]
["bitfinex-derivatives","ETHF0:USTF0",1730758829788,9.56656525,2395.8,2395.0,3.90445343]
["bitfinex-derivatives","ETHF0:USTF0",1730758829996,0.41772,2395.5,2395.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758830289,1.63371768,2395.6,2395.4,2.2031983]
["bitfinex-derivatives","ETHF0:USTF0",1730758830483,2.05142768,2395.6,2395.5,0.84735994]
["bitfinex-derivatives","ETHF0:USTF0",1730758830881,2.05142768,2395.6,2395.5,0.62957157]
["bitfinex-derivatives","ETHF0:USTF0",1730758831084,2.05142768,2395.6,2395.5,0.84444548]
["bitfinex-derivatives","ETHF0:USTF0",1730758831985,0.41771,2395.6,2395.5,1.85179962]
["bitfinex-derivatives","ETHF0:USTF0",1730758832187,0.41771,2395.6,2395.5,0.84446072]
["bitfinex-derivatives","ETHF0:USTF0",1730758832388,0.41771,2395.6,2395.5,1.8518723]
["bitfinex-derivatives","ETHF0:USTF0",1730758832582,2.05142768,2395.6,2395.5,0.84446072]
["bitfinex-derivatives","ETHF0:USTF0",1730758833187,2.05142768,2395.6,2395.5,1.84636434]
["bitfinex-derivatives","ETHF0:USTF0",1730758833381,0.41771,2395.6,2395.5,1.84631449]
["bitfinex-derivatives","ETHF0:USTF0",1730758833784,1.63371768,2395.7,2395.5,1.84631449]
["bitfinex-derivatives","ETHF0:USTF0",1730758833988,3.2078,2395.8,2395.6,2.19145111]
["bitfinex-derivatives","ETHF0:USTF0",1730758834291,3.2078,2395.8,2395.7,2.6091156]
["bitfinex-derivatives","ETHF0:USTF0",1730758835280,3.2078,2395.8,2395.7,2.26399075]
["bitfinex-derivatives","ETHF0:USTF0",1730758835482,3.2078,2395.8,2395.7,2.60965542]
["bitfinex-derivatives","ETHF0:USTF0",1730758835681,3.2078,2395.8,2395.7,0.6332481]
["bitfinex-derivatives","ETHF0:USTF0",1730758835892,3.2078,2395.8,2395.7,2.26047177]
["bitfinex-derivatives","ETHF0:USTF0",1730758836088,1.63371768,2396.0,2395.7,2.18779844]
["bitfinex-derivatives","ETHF0:USTF0",1730758836288,1.63487238,2396.0,2395.8,0.84142336]
["bitfinex-derivatives","ETHF0:USTF0",1730758836483,4.84267238,2396.1,2395.9,0.8413895]
["bitfinex-derivatives","ETHF0:USTF0",1730758836795,4.84267238,2396.1,2396.0,1.2590195]
["bitfinex-derivatives","ETHF0:USTF0",1730758836796,3.2078,2396.1,2396.0,1.2590195]
["bitfinex-derivatives","ETHF0:USTF0",1730758838087,42.85246238,2396.3,2396.0,0.8413895]
["bitfinex-derivatives","ETHF0:USTF0",1730758838088,42.43487238,2396.3,2396.0,0.8413895]
["bitfinex-derivatives","ETHF0:USTF0",1730758838293,42.43487238,2396.3,2396.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730758838589,5.21224238,2396.4,2396.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730758838899,1.63487238,2396.4,2396.3,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758839187,3.23681954,2397.0,2396.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730758839188,41.21747,2396.9,2396.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730758839390,40.8,2396.9,2396.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730758839591,0.0148,2397.0,2396.8,0.83554524]
["bitfinex-derivatives","ETHF0:USTF0",1730758839788,0.0148,2397.0,2396.9,4.51234269]
["bitfinex-derivatives","ETHF0:USTF0",1730758839993,0.0148,2397.0,2396.9,9.67682337]
["bitfinex-derivatives","ETHF0:USTF0",1730758840199,1.5962,2397.5,2397.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730758840383,2.01357,2397.5,2397.3,3.67671745]
["bitfinex-derivatives","ETHF0:USTF0",1730758840587,2.01357,2397.5,2397.3,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758840993,2.01357,2397.5,2397.3,3.67672745]
["bitfinex-derivatives","ETHF0:USTF0",1730758841201,1.5962,2397.5,2397.3,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758841494,1.5962,2397.5,2397.3,3.67671745]
["bitfinex-derivatives","ETHF0:USTF0",1730758841694,1.5962,2397.5,2397.3,6.88451745]
["bitfinex-derivatives","ETHF0:USTF0",1730758841885,1.5962,2397.5,2397.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730758842299,3.2078,2398.0,2397.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730758842507,0.41733,2397.8,2397.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730758843198,1.5611,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758843402,0.41743,2397.2,2396.9,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1730758843603,0.41744,2397.1,2396.9,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1730758843805,1.5308,2397.5,2397.0,0.61487962]
["bitfinex-derivatives","ETHF0:USTF0",1730758844000,1.5308,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758844195,0.41745,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758845610,1.6628,2397.3,2396.6,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758845809,1.95128,2396.9,2396.7,0.61451741]
["bitfinex-derivatives","ETHF0:USTF0",1730758846010,1.95128,2396.9,2396.6,6.88464745]
["bitfinex-derivatives","ETHF0:USTF0",1730758846404,0.41751,2396.7,2396.6,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758846605,0.4175,2396.8,2396.6,6.88464745]
["bitfinex-derivatives","ETHF0:USTF0",1730758847310,0.4175,2396.8,2396.6,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758847514,1.5338,2396.9,2396.6,6.88464745]
["bitfinex-derivatives","ETHF0:USTF0",1730758847716,0.41749,2396.8,2396.6,6.88464745]
["bitfinex-derivatives","ETHF0:USTF0",1730758848410,1.5338,2396.9,2396.6,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758848611,0.4175,2396.8,2396.6,6.88464745]
["bitfinex-derivatives","ETHF0:USTF0",1730758849525,0.41749,2396.8,2396.6,6.88464745]
["bitfinex-derivatives","ETHF0:USTF0",1730758849816,1.5338,2396.9,2396.6,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758850013,1.95128,2396.9,2396.6,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758850221,1.5338,2396.9,2396.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730758850408,1.5338,2396.9,2396.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730758850718,1.5338,2396.9,2396.6,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758851016,0.4175,2396.8,2396.6,6.88464745]
["bitfinex-derivatives","ETHF0:USTF0",1730758851718,0.4175,2396.8,2396.6,3.67684745]
["bitfinex-derivatives","ETHF0:USTF0",1730758851920,0.4175,2396.8,2396.6,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758852115,2.01871,2396.7,2396.6,3.25932745]
["bitfinex-derivatives","ETHF0:USTF0",1730758852418,2.01871,2396.7,2396.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730758852419,0.41753,2396.6,2396.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730758852727,2.01872,2396.7,2396.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730758853221,1.6012,2396.7,2396.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730758853421,0.41752,2396.6,2396.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730758853623,2.01872,2396.7,2396.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730758854123,0.41753,2396.6,2396.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730758854420,2.01872,2396.7,2396.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730758854620,2.01872,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758854621,1.6012,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758854817,2.01871,2396.7,2396.4,0.61024989]
["bitfinex-derivatives","ETHF0:USTF0",1730758855124,2.01871,2396.7,2396.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730758855913,2.01871,2396.7,2396.5,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1730758856525,2.01871,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758856721,1.6012,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758857920,1.6012,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758858224,1.6012,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758858416,2.01871,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758858720,1.6012,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758859825,2.01871,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758860125,2.01871,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758860325,1.6012,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758860627,2.01871,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758860922,1.6012,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758861221,2.01871,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758861419,1.6012,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758862027,2.01871,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758863320,1.6012,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758863515,1.5338,2396.9,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758863516,1.5338,2396.9,2396.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730758863817,5.1569,2397.4,2397.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730758864024,5.1569,2397.4,2396.8,7.07289805]
["bitfinex-derivatives","ETHF0:USTF0",1730758864025,6.2768,2397.4,2397.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730758864229,0.41741,2397.3,2397.2,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730758864415,0.41741,2397.3,2397.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730758864616,0.41741,2397.3,2396.8,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758864919,6.2768,2397.4,2397.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730758865329,0.41752,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758865628,0.41752,2396.6,2396.5,3.809026]
["bitfinex-derivatives","ETHF0:USTF0",1730758865828,41.21752,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758866329,41.21752,2396.6,2396.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1730758866330,40.8,2396.6,2396.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1730758866631,4.8223,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758866822,0.41752,2396.7,2396.5,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1730758867332,0.41752,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758867532,0.41752,2396.6,2396.5,3.80525083]
["bitfinex-derivatives","ETHF0:USTF0",1730758867724,0.41752,2396.6,2396.5,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1730758868024,45.6223,2397.0,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758868025,0.41751,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758868235,0.41751,2396.7,2396.6,0.59705323]
["bitfinex-derivatives","ETHF0:USTF0",1730758868422,45.6223,2397.0,2396.6,0.59784429]
["bitfinex-derivatives","ETHF0:USTF0",1730758868623,0.4175,2396.8,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730758869334,0.4175,2396.8,2396.7,0.59558219]
["bitfinex-derivatives","ETHF0:USTF0",1730758869633,0.41748,2396.9,2396.7,1.01316258]
["bitfinex-derivatives","ETHF0:USTF0",1730758869931,0.41748,2396.9,2396.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730758870134,0.41743,2397.2,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730758870622,0.41743,2397.2,2397.1,0.59535201]
["bitfinex-derivatives","ETHF0:USTF0",1730758871225,0.41743,2397.2,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730758871226,3.3066,2397.4,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730758871421,3.3066,2397.4,2397.1,0.59484353]
["bitfinex-derivatives","ETHF0:USTF0",1730758871422,0.41743,2397.2,2397.1,0.59484353]
["bitfinex-derivatives","ETHF0:USTF0",1730758872034,0.41743,2397.2,2397.1,1.01228353]
["bitfinex-derivatives","ETHF0:USTF0",1730758872235,0.41743,2397.2,2397.1,0.59484353]
["bitfinex-derivatives","ETHF0:USTF0",1730758873637,0.41751,2396.7,2396.6,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1730758873825,0.41751,2396.7,2396.6,6.50434493]
["bitfinex-derivatives","ETHF0:USTF0",1730758874025,0.41751,2396.7,2396.6,1.76306635]
["bitfinex-derivatives","ETHF0:USTF0",1730758874430,4.59031,2396.7,2396.6,0.59605946]
["bitfinex-derivatives","ETHF0:USTF0",1730758874833,0.41758,2396.3,2396.2,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1730758875040,0.41758,2396.3,2396.2,4.78555767]
["bitfinex-derivatives","ETHF0:USTF0",1730758876341,0.41758,2396.3,2396.2,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1730758876634,4.1728,2396.3,2395.6,6.78735926]
["bitfinex-derivatives","ETHF0:USTF0",1730758876839,0.41764,2396.0,2395.8,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730758877038,0.41764,2396.0,2395.9,1.15426499]
["bitfinex-derivatives","ETHF0:USTF0",1730758877438,0.41764,2396.0,2395.9,0.21101245]
["bitfinex-derivatives","ETHF0:USTF0",1730758881440,4.59124,2396.0,2395.9,0.21101245]
["bitfinex-derivatives","ETHF0:USTF0",1730758881633,0.41765,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758881938,0.41765,2395.9,2395.8,3.41943139]
["bitfinex-derivatives","ETHF0:USTF0",1730758882239,4.59125,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758883742,4.59125,2395.9,2395.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730758883743,0.4177,2395.6,2395.5,4.14614394]
["bitfinex-derivatives","ETHF0:USTF0",1730758884045,1.04415,2395.9,2395.5,0.21121197]
["bitfinex-derivatives","ETHF0:USTF0",1730758884249,1.04415,2395.9,2395.6,0.21118259]
["bitfinex-derivatives","ETHF0:USTF0",1730758884445,1.04415,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758884663,1.04415,2395.9,2395.3,0.62892423]
["bitfinex-derivatives","ETHF0:USTF0",1730758884944,0.41773,2395.5,2395.4,0.21117423]
["bitfinex-derivatives","ETHF0:USTF0",1730758885145,41.84418,2395.8,2395.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758885339,0.41773,2395.4,2395.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730758885540,0.41773,2395.4,2395.3,0.62899712]
["bitfinex-derivatives","ETHF0:USTF0",1730758886152,0.41773,2395.4,2395.3,0.21124712]
["bitfinex-derivatives","ETHF0:USTF0",1730758887040,0.41775,2395.3,2395.2,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1730758887348,1.5982,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758887646,0.41773,2395.5,2395.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730758888143,0.41773,2395.5,2395.2,3.41905451]
["bitfinex-derivatives","ETHF0:USTF0",1730758888349,0.41773,2395.5,2395.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730758888945,0.41774,2395.4,2395.3,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730758889161,1.5982,2395.6,2395.2,3.83681451]
["bitfinex-derivatives","ETHF0:USTF0",1730758889162,0.41775,2395.3,2395.2,3.83681451]
["bitfinex-derivatives","ETHF0:USTF0",1730758889446,0.41775,2395.3,2395.2,3.41905451]
["bitfinex-derivatives","ETHF0:USTF0",1730758890948,0.41775,2395.3,2395.2,0.21125451]
["bitfinex-derivatives","ETHF0:USTF0",1730758891950,4.59295,2395.3,2395.2,0.21125451]
["bitfinex-derivatives","ETHF0:USTF0",1730758892846,0.41779,2395.1,2395.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730758893653,0.4178,2395.0,2394.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730758893843,3.2078,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758894047,3.2078,2395.4,2394.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730758894048,0.41782,2395.0,2394.9,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730758894248,1.6551,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758894552,0.41782,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758895349,0.41788,2394.6,2394.5,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1730758895556,0.41788,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758896860,4.59388,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758897050,4.176,2394.6,2394.1,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1730758897246,0.41794,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758898652,1.5787,2394.8,2394.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730758898856,1.5787,2394.8,2394.7,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1730758899248,1.6268,2395.2,2395.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730758899451,3.1895,2395.2,2395.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730758901552,1.5627,2395.2,2395.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730758903248,8.99722745,2395.2,2394.4,0.57133036]
["bitfinex-derivatives","ETHF0:USTF0",1730758903448,0.4179,2394.5,2394.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730758903755,0.41793,2394.3,2394.2,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1730758904053,0.41793,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758905954,0.41794,2394.2,2394.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758906354,7.46697,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758906655,1.04473,2394.5,2394.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758906855,3.25932745,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758907054,9.09152745,2394.6,2393.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758907055,0.41801,2393.8,2393.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758907248,0.41805,2393.6,2393.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758908653,0.41806,2393.6,2393.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758909545,42.4283,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758909746,0.41807,2393.5,2393.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730758909948,1.6283,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758910153,1.6283,2393.7,2393.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730758910154,0.41807,2393.5,2393.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730758910356,0.41808,2393.4,2393.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730758911152,1.6283,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758911358,1.6283,2393.7,2392.9,0.32573107]
["bitfinex-derivatives","ETHF0:USTF0",1730758911359,1.6283,2393.7,2393.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730758911558,0.41801,2393.8,2393.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730758911752,0.418,2393.9,2393.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730758912258,0.41798,2394.0,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758912657,0.41798,2394.0,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758912658,0.41799,2394.0,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758913454,0.41799,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758913455,1.6286,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758913659,0.41798,2394.0,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758913852,2.04657,2394.1,2393.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758914258,2.04657,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758914259,1.6286,2394.1,2393.7,3.52385705]
["bitfinex-derivatives","ETHF0:USTF0",1730758914461,0.41798,2394.0,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758914853,1.6286,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758915060,0.41799,2393.9,2393.7,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1730758915456,0.41798,2394.0,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758915650,0.41798,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758915955,0.418,2393.9,2393.7,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1730758916259,0.418,2393.9,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758916564,0.418,2393.9,2393.7,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1730758916857,0.41798,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758917159,1.6286,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758917365,0.41799,2394.0,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758917862,1.6286,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758918057,0.418,2393.9,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758918252,0.41799,2394.0,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758919756,0.41798,2394.0,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758919957,0.41801,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758921065,0.41801,2393.8,2393.7,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1730758921262,0.41801,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758921559,0.41806,2393.5,2393.4,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1730758921756,1.5868,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758922063,1.5868,2393.7,2393.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730758922263,3.1034,2393.7,2393.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730758922563,0.4181,2393.4,2393.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730758923166,3.1034,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758923167,1.5868,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758923356,2.00485,2393.7,2393.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730758923752,1.6286,2394.1,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758923957,1.6286,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758925065,0.41798,2394.0,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758925366,0.41798,2394.0,2393.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758926060,1.6286,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758926269,0.41798,2394.0,2393.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758926462,1.6286,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758926665,2.04657,2394.1,2393.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758927061,1.6286,2394.1,2393.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758927368,0.41798,2394.0,2393.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758927569,1.6286,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758927770,0.418,2393.9,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758928665,1.6286,2394.1,2393.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730758928971,0.41798,2394.0,2393.7,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1730758929172,0.41801,2393.8,2393.7,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1730758931563,0.41801,2393.8,2393.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730758931870,1.6286,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758932069,0.418,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758932672,2.04657,2394.1,2393.5,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1730758932861,2.04657,2394.1,2393.4,0.31790923]
["bitfinex-derivatives","ETHF0:USTF0",1730758932862,1.6286,2394.1,2394.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758933069,2.04656,2394.1,2394.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758933567,1.6286,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758933772,2.04657,2394.1,2394.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758934067,1.6286,2394.1,2394.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758935974,0.41794,2394.3,2394.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730758936171,0.41793,2394.3,2394.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730758936375,1.5264,2394.4,2393.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730758936576,1.94431,2394.4,2394.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730758936873,1.5264,2394.4,2394.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730758937475,0.41785,2394.8,2394.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730758937781,1.62871543,2395.0,2394.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730758937782,1.94424,2394.9,2394.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730758938173,1.5264,2394.9,2394.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730758938481,1.62871543,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758938482,5.93238288,2395.5,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758938779,0.41779,2395.1,2395.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730758939374,0.41779,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758939571,0.41779,2395.1,2395.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730758941080,0.41779,2395.1,2394.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730758941579,0.41779,2395.1,2395.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730758945085,0.41779,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758945086,1.597,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758945292,1.597,2395.3,2394.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1730758945293,0.41781,2395.0,2394.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730758945591,1.597,2395.3,2394.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730758945790,0.41783,2394.9,2394.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730758945991,0.41781,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758946189,0.41783,2394.9,2394.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730758946390,0.41781,2395.0,2394.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730758946586,0.41783,2394.9,2394.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730758946790,0.41781,2395.0,2394.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730758946987,0.41777,2395.2,2394.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730758947186,0.41783,2394.9,2394.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730758947882,0.41783,2394.9,2394.7,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730758948285,6.46712745,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758948487,0.41786,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758948887,7.7824,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758949192,0.41791,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758949693,0.41791,2394.4,2394.3,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1730758950191,0.41791,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758950393,0.41798,2394.0,2393.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758950598,0.41798,2394.0,2393.9,0.62653931]
["bitfinex-derivatives","ETHF0:USTF0",1730758950891,0.41798,2394.0,2393.9,4.38534931]
["bitfinex-derivatives","ETHF0:USTF0",1730758951092,41.21798,2394.0,2393.9,4.59479]
["bitfinex-derivatives","ETHF0:USTF0",1730758951885,0.41798,2394.0,2393.9,4.59479]
["bitfinex-derivatives","ETHF0:USTF0",1730758952092,0.41797,2394.1,2394.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758952388,0.41798,2394.0,2393.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758952897,0.41798,2394.0,2393.9,4.59479]
["bitfinex-derivatives","ETHF0:USTF0",1730758953096,0.41798,2394.0,2393.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758953693,0.41798,2394.0,2393.9,4.59479]
["bitfinex-derivatives","ETHF0:USTF0",1730758954198,0.41798,2394.0,2393.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730758954697,5.0356,2394.2,2393.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730758954895,0.41797,2394.1,2393.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758956989,0.41798,2394.0,2393.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758957692,0.41797,2394.1,2393.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758958399,1.8278,2394.2,2393.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758958400,0.41798,2394.0,2393.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730758959409,0.418,2393.9,2393.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730758960298,3.6783,2394.2,2393.6,0.55434515]
["bitfinex-derivatives","ETHF0:USTF0",1730758960299,3.2078,2394.0,2393.6,0.55434515]
["bitfinex-derivatives","ETHF0:USTF0",1730758960505,2.22382,2393.8,2393.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730758960998,2.22382,2393.8,2393.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730758960999,0.41804,2393.7,2393.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730758962504,1.8058,2393.8,2393.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730758962704,0.41805,2393.6,2393.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730758962899,0.41805,2393.7,2393.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730758963100,1.8058,2393.8,2393.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730758963301,0.41805,2393.6,2393.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730758963801,0.41806,2393.6,2393.3,6.46712745]
["bitfinex-derivatives","ETHF0:USTF0",1730758964208,0.41806,2393.6,2393.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730758965002,1.8505,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758965202,0.41807,2393.5,2393.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758965403,0.41806,2393.6,2393.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730758966913,0.41806,2393.6,2393.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730758967115,0.4181,2393.3,2393.2,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1730758967309,0.41813,2393.2,2392.9,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730758967513,0.41813,2393.1,2393.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730758968415,1.719,2393.2,2392.9,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730758968611,2.13713,2393.2,2392.9,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730758968917,0.41815,2393.1,2392.9,5.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730758969111,1.719,2393.2,2392.9,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730758969316,0.41815,2393.1,2393.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730758970418,42.519,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758970612,5.0444,2393.0,2392.3,3.76226467]
["bitfinex-derivatives","ETHF0:USTF0",1730758970924,0.41823,2392.6,2392.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730758971108,5.0444,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758971316,0.41826,2392.4,2392.3,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1730758971513,0.41826,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758971817,1.04544,2392.9,2392.0,2.29019209]
["bitfinex-derivatives","ETHF0:USTF0",1730758971818,0.41828,2392.3,2392.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1730758972015,2.23089,2392.3,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730758972413,1.8126,2392.3,2392.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1730758972612,0.41835,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758972813,0.41836,2391.9,2391.7,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1730758973011,0.41836,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758973418,0.41836,2391.9,2391.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730758973717,3.2078,2392.2,2391.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730758973718,0.41837,2391.8,2391.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730758974119,3.2078,2391.9,2391.3,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730758974417,6.11764745,2392.3,2390.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1730758974418,0.41854,2390.8,2390.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1730758974622,1.04616,2391.3,2390.4,1.62139027]
["bitfinex-derivatives","ETHF0:USTF0",1730758974623,3.2078,2391.2,2390.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730758974825,3.2078,2391.2,2390.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730758974826,3.2078,2390.8,2390.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730758975310,0.41862,2390.4,2390.1,4.66453043]
["bitfinex-derivatives","ETHF0:USTF0",1730758975515,3.6264,2390.5,2390.1,9.26718043]
["bitfinex-derivatives","ETHF0:USTF0",1730758975715,3.6264,2390.5,2390.1,5.08318043]
["bitfinex-derivatives","ETHF0:USTF0",1730758976226,3.2078,2390.5,2390.1,4.66453043]
["bitfinex-derivatives","ETHF0:USTF0",1730758976420,3.6264,2390.5,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730758976927,3.6264,2390.5,2390.0,0.73414016]
["bitfinex-derivatives","ETHF0:USTF0",1730758977216,0.41863,2390.3,2389.9,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1730758978017,3.2078,2390.5,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758978217,0.41864,2390.3,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758978424,3.2078,2390.5,2389.6,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730758978617,0.41861,2390.4,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730758978814,3.2078,2390.5,2389.6,5.37873472]
["bitfinex-derivatives","ETHF0:USTF0",1730758979016,0.41864,2390.3,2389.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730758979215,3.2078,2390.5,2389.6,5.37873472]
["bitfinex-derivatives","ETHF0:USTF0",1730758979420,0.41865,2390.2,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758979617,7.60891141,2390.4,2389.6,5.37873472]
["bitfinex-derivatives","ETHF0:USTF0",1730758979821,7.60891141,2390.4,2389.6,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730758980024,0.41865,2390.2,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758980421,0.41863,2390.3,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758980727,0.41863,2390.3,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730758981025,0.41863,2390.3,2389.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730758981231,0.41865,2390.2,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758981521,7.60891141,2390.4,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758981728,0.41866,2390.1,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758982121,0.41865,2390.2,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730758982627,3.2078,2390.2,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730758982820,0.41871,2389.9,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730758983922,0.41871,2389.8,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730758984419,3.2078,2390.2,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730758984420,0.4187,2389.9,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730758984621,0.41866,2390.1,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730758984826,3.2078,2390.2,2389.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730758985025,3.2078,2390.2,2389.4,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1730758985227,3.62645,2390.2,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758986028,3.2078,2390.2,2389.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730758986224,3.62645,2390.2,2389.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730758986430,3.2078,2390.2,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730758986823,3.2078,2390.2,2389.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730758987023,3.2078,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730758989825,3.2078,2390.2,2390.1,4.60266]
["bitfinex-derivatives","ETHF0:USTF0",1730758990228,3.2078,2390.6,2390.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1730758990426,3.2078,2390.6,2390.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730758990731,3.2078,2390.6,2389.9,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1730758990932,3.62638,2390.6,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758991230,3.62638,2390.6,2389.9,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1730758991531,3.62638,2390.6,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758992125,3.62638,2390.6,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758992435,3.2078,2390.6,2390.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730758992628,3.62637,2390.6,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758992935,0.41859,2390.5,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758993127,3.2078,2390.6,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758993328,3.62638,2390.6,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730758993528,3.62638,2390.6,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758993836,3.62638,2390.6,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758994726,3.62638,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758994727,3.62638,2390.6,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730758994929,3.62638,2390.6,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758995438,3.2078,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730758995732,0.41859,2390.5,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758996029,3.62638,2390.6,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758996243,3.62638,2390.6,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758996428,3.62638,2390.6,2389.9,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1730758996828,3.62638,2390.6,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730758997539,3.62638,2390.6,2390.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730758998036,3.62638,2390.6,2390.0,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1730758998233,3.62638,2390.6,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758999029,2.1615,2390.5,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730758999239,1.7429,2390.5,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759000034,2.16149,2390.5,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759000444,2.16149,2390.5,2390.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730759000736,2.1615,2390.5,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759001536,2.1615,2390.5,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759001931,0.4186,2390.5,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759002934,0.4186,2390.5,2390.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730759003136,0.4186,2390.5,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759003732,3.2078,2390.6,2390.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730759003935,0.4186,2390.5,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759004333,2.84052,2390.9,2390.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730759004334,5.002,2390.9,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730759004539,1.7942,2390.9,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730759004738,5.0577,2391.2,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730759004939,2.1235,2391.1,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730759005544,0.4185,2391.0,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730759005842,2.1235,2391.1,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730759006344,0.4185,2391.0,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730759007345,1.705,2391.1,2390.5,4.56966]
["bitfinex-derivatives","ETHF0:USTF0",1730759007546,0.4185,2391.0,2390.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730759007849,2.12349,2391.1,2391.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730759008745,1.705,2391.1,2391.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730759011049,1.705,2391.1,2391.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1730759011253,3.2078,2391.2,2391.1,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759011639,3.4834,2391.5,2391.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730759012043,3.62618,2391.8,2391.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730759012243,3.62617,2391.8,2391.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730759012648,0.41838,2391.7,2391.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730759013045,0.41838,2391.7,2391.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730759013344,7.44742971,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759013543,7.44742971,2391.6,2390.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730759013544,0.41851,2391.0,2390.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730759013746,0.41851,2391.0,2390.7,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730759014044,0.41851,2391.0,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759014250,1.8045,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759014645,0.41854,2390.8,2390.7,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1730759015045,41.21854,2390.8,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759015346,40.8,2390.8,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759015851,0.41855,2390.7,2390.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759016039,2.21995,2390.7,2390.6,0.54411979]
["bitfinex-derivatives","ETHF0:USTF0",1730759016556,6.40315,2390.7,2390.6,0.54411979]
["bitfinex-derivatives","ETHF0:USTF0",1730759016749,5.9846,2390.7,2390.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730759016944,5.9846,2390.7,2390.1,4.28556133]
["bitfinex-derivatives","ETHF0:USTF0",1730759016945,5.006,2390.6,2390.3,0.96346764]
["bitfinex-derivatives","ETHF0:USTF0",1730759017145,5.006,2390.6,2390.3,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759017448,0.41859,2390.5,2390.4,0.54540497]
["bitfinex-derivatives","ETHF0:USTF0",1730759021160,4.60179,2390.5,2390.4,0.54540497]
["bitfinex-derivatives","ETHF0:USTF0",1730759021455,4.60179,2390.5,2390.0,1.07776133]
["bitfinex-derivatives","ETHF0:USTF0",1730759021456,4.1832,2390.5,2389.9,1.49644133]
["bitfinex-derivatives","ETHF0:USTF0",1730759021643,6.08195653,2390.6,2390.0,1.42073055]
["bitfinex-derivatives","ETHF0:USTF0",1730759021644,0.41867,2390.1,2390.0,1.42073055]
["bitfinex-derivatives","ETHF0:USTF0",1730759022454,0.41867,2390.1,2390.0,0.54643483]
["bitfinex-derivatives","ETHF0:USTF0",1730759022854,2.16157,2390.1,2389.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730759023053,2.16157,2390.1,2390.0,0.54643104]
["bitfinex-derivatives","ETHF0:USTF0",1730759023359,2.16157,2390.1,2390.0,0.54643234]
["bitfinex-derivatives","ETHF0:USTF0",1730759023957,1.7429,2390.1,2390.0,0.54643234]
["bitfinex-derivatives","ETHF0:USTF0",1730759024146,1.7429,2390.1,2390.0,0.96511234]
["bitfinex-derivatives","ETHF0:USTF0",1730759024551,1.07595653,2390.5,2390.0,0.54643234]
["bitfinex-derivatives","ETHF0:USTF0",1730759024752,3.41213479,2390.6,2390.1,0.54643234]
["bitfinex-derivatives","ETHF0:USTF0",1730759024753,0.41863,2390.3,2390.1,0.54643234]
["bitfinex-derivatives","ETHF0:USTF0",1730759024955,0.41863,2390.3,2390.2,0.54643234]
["bitfinex-derivatives","ETHF0:USTF0",1730759025357,4.9727,2390.4,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759025662,0.41864,2390.2,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759025863,0.41864,2390.3,2390.1,0.96504377]
["bitfinex-derivatives","ETHF0:USTF0",1730759026060,0.41864,2390.3,2390.2,0.54638041]
["bitfinex-derivatives","ETHF0:USTF0",1730759026263,0.41864,2390.3,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759026558,0.41864,2390.2,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759026760,0.41864,2390.3,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759028669,6.04865653,2390.4,2389.8,0.87433592]
["bitfinex-derivatives","ETHF0:USTF0",1730759028961,0.41864,2390.3,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759030156,1.49459653,2390.3,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759030756,0.41864,2390.2,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759030964,0.41864,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730759032465,0.41866,2390.1,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759032663,0.41868,2390.0,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759032965,0.4187,2389.9,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730759033167,0.41871,2389.9,2389.7,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1730759033571,0.41871,2389.8,2389.7,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1730759034579,0.41871,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759036370,1.07595653,2389.9,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759036564,0.41873,2389.7,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759037070,1.7747,2389.8,2389.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759037270,2.19343,2389.8,2389.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759037473,2.19343,2389.8,2389.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759037772,0.41873,2389.7,2389.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759038175,1.7747,2389.8,2389.4,0.54650018]
["bitfinex-derivatives","ETHF0:USTF0",1730759038379,2.19342,2389.8,2389.3,8.52252446]
["bitfinex-derivatives","ETHF0:USTF0",1730759038576,2.19342,2389.8,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759038776,0.41873,2389.7,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759039276,1.7747,2389.8,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759039480,1.7747,2389.8,2389.4,0.54633245]
["bitfinex-derivatives","ETHF0:USTF0",1730759039672,0.41873,2389.7,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759040679,0.41873,2389.7,2389.3,7.47553446]
["bitfinex-derivatives","ETHF0:USTF0",1730759040875,0.41873,2389.7,2389.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730759041085,1.7747,2389.8,2389.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759041376,0.41873,2389.7,2389.3,4.26773446]
["bitfinex-derivatives","ETHF0:USTF0",1730759041570,0.41873,2389.7,2389.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730759041782,0.41877,2389.5,2389.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730759042081,0.41878,2389.4,2389.3,4.68652446]
["bitfinex-derivatives","ETHF0:USTF0",1730759042871,0.41878,2389.4,2389.3,4.26773446]
["bitfinex-derivatives","ETHF0:USTF0",1730759043081,0.4188,2389.3,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730759043379,0.41883,2389.2,2389.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730759043683,0.41883,2389.1,2389.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730759044177,0.41883,2389.1,2388.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730759044384,1.6734,2389.2,2388.6,0.54602808]
["bitfinex-derivatives","ETHF0:USTF0",1730759044579,0.41888,2388.9,2388.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759045275,0.41888,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759045474,1.6349,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759045678,0.4189,2388.8,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759045882,0.41889,2388.8,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759046083,1.6349,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759046382,1.6349,2389.0,2388.5,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1730759046383,0.41892,2388.6,2388.5,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1730759046678,3.2078,2388.8,2388.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730759046879,0.41896,2388.4,2388.3,0.01828]
["bitfinex-derivatives","ETHF0:USTF0",1730759048281,4.8847,2388.5,2388.3,0.01828]
["bitfinex-derivatives","ETHF0:USTF0",1730759048579,5.30365,2388.5,2388.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1730759048781,0.41896,2388.4,2388.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1730759048982,41.21896,2388.4,2388.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1730759049184,40.8,2388.4,2388.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1730759050780,41.21896,2388.4,2388.3,0.01828]
["bitfinex-derivatives","ETHF0:USTF0",1730759050975,40.8,2388.4,2388.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1730759051580,4.8847,2388.5,2388.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730759052178,5.30365,2388.5,2388.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1730759052379,4.8847,2388.5,2388.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730759052683,5.30364,2388.5,2388.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1730759052883,3.2078,2388.8,2388.3,0.01828]
["bitfinex-derivatives","ETHF0:USTF0",1730759053081,3.2078,2388.8,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759053581,3.2078,2388.8,2388.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730759053983,3.2078,2388.8,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759054182,3.2078,2388.8,2388.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730759054678,4.28375653,2389.3,2389.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730759055181,1.49475653,2389.3,2389.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730759055482,1.07595653,2389.3,2389.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730759056078,2.03272479,2389.4,2389.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730759056474,1.61393479,2389.4,2389.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730759056881,2.03271479,2389.4,2389.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730759057183,1.6401,2389.5,2388.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1730759057386,0.4188,2389.3,2389.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730759057977,0.41885,2389.1,2388.9,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1730759058182,3.2078,2389.3,2388.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730759058378,0.41885,2389.1,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759058572,0.41885,2389.1,2388.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730759058970,4.29730467,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759059175,4.29730467,2389.3,2388.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730759059176,0.41882,2389.2,2388.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730759059382,0.41889,2388.9,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759059576,0.4189,2388.8,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759061080,4.1864,2388.8,2388.3,4.31906786]
["bitfinex-derivatives","ETHF0:USTF0",1730759061280,7.73722971,2388.9,2388.3,4.73803786]
["bitfinex-derivatives","ETHF0:USTF0",1730759061489,0.41896,2388.4,2388.3,4.73803786]
["bitfinex-derivatives","ETHF0:USTF0",1730759061680,41.21896,2388.4,2388.3,4.73803786]
["bitfinex-derivatives","ETHF0:USTF0",1730759062377,41.21896,2388.4,2388.3,4.31906786]
["bitfinex-derivatives","ETHF0:USTF0",1730759064089,41.21896,2388.4,2388.3,3.22608]
["bitfinex-derivatives","ETHF0:USTF0",1730759064687,43.00536,2388.4,2388.3,3.22608]
["bitfinex-derivatives","ETHF0:USTF0",1730759065184,48.82681701,2388.4,2388.3,0.01828]
["bitfinex-derivatives","ETHF0:USTF0",1730759066389,0.41902,2387.9,2387.7,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1730759066886,1.09305501,2388.1,2387.5,3.83196]
["bitfinex-derivatives","ETHF0:USTF0",1730759066887,0.41905,2387.7,2387.5,3.83196]
["bitfinex-derivatives","ETHF0:USTF0",1730759067186,1.09305501,2388.0,2387.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1730759067187,0.41907,2387.6,2387.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1730759067483,0.41907,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759067784,0.41907,2387.6,2387.0,1.592531]
["bitfinex-derivatives","ETHF0:USTF0",1730759067785,0.41913,2387.2,2387.0,0.544631]
["bitfinex-derivatives","ETHF0:USTF0",1730759067986,3.2078,2387.4,2386.5,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730759068290,3.2078,2387.4,2386.6,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1730759068483,4.9777,2387.4,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759068988,0.41911,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759069187,40.8,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759069384,0.41916,2387.1,2386.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730759069589,3.26582971,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759069792,4.93682971,2387.2,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730759069981,0.41919,2386.9,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730759070288,4.93682971,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759070289,0.4192,2386.8,2386.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730759070987,4.93682971,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759071185,0.41922,2386.7,2386.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1730759071379,0.41923,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759071691,4.25567,2387.1,2386.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1730759071692,0.41923,2386.7,2386.5,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1730759072089,0.41923,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759073385,3.4669,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759073787,4.9061,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759073985,0.41919,2386.9,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730759074694,0.4192,2386.8,2386.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730759075288,0.41919,2386.9,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730759075689,4.9764,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759075994,40.8,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759076188,41.21912,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759076401,0.41913,2387.2,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759076584,40.8,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759076785,40.8,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759076786,40.8,2387.3,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759076994,3.68492971,2387.4,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759077383,44.48492971,2387.4,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759077582,44.48492971,2387.4,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730759077583,6.89078,2387.3,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730759077790,0.41921,2386.8,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730759078489,3.2078,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759078799,3.26582971,2387.4,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759078987,0.41911,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759079493,3.26582971,2387.4,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759079690,0.41914,2387.2,2387.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730759080089,0.41912,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759080285,3.26582971,2387.4,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759080498,0.41913,2387.2,2387.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730759080696,0.41913,2387.2,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759080904,0.41913,2387.2,2386.8,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730759081401,3.26582971,2387.4,2386.8,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730759081402,0.41916,2387.1,2386.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730759081902,0.41916,2387.1,2387.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730759082099,0.41916,2387.1,2386.8,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730759082100,0.41917,2387.0,2386.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730759082302,0.41917,2387.0,2386.8,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1730759082605,0.41918,2386.9,2386.8,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1730759083203,0.41917,2387.0,2386.8,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1730759084098,3.2078,2387.3,2386.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730759084301,0.41918,2386.9,2386.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730759084601,0.41918,2386.9,2386.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759084801,3.2078,2387.3,2386.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1730759085007,0.41917,2387.0,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730759085794,3.2078,2387.3,2386.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1730759085993,3.2078,2387.3,2386.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730759086196,0.41915,2387.1,2386.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730759086603,40.8,2387.5,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730759086604,0.41908,2387.5,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730759086810,0.41908,2387.5,2387.0,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730759087099,0.41909,2387.4,2387.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730759088407,0.41909,2387.4,2387.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730759088610,45.701,2387.6,2387.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730759088904,0.41909,2387.4,2387.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730759089794,3.62687,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730759089995,0.41906,2387.6,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730759090601,0.41906,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759090602,0.41908,2387.5,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730759090901,0.41906,2387.6,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730759091111,40.8,2387.8,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730759091296,0.41907,2387.6,2387.5,1.51205786]
["bitfinex-derivatives","ETHF0:USTF0",1730759092208,44.0078,2387.8,2387.4,1.0962223]
["bitfinex-derivatives","ETHF0:USTF0",1730759092407,0.41907,2387.5,2387.4,1.5153023]
["bitfinex-derivatives","ETHF0:USTF0",1730759092597,0.41907,2387.5,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730759093105,0.41907,2387.5,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730759093611,0.41911,2387.3,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730759094110,0.41911,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759094308,0.41911,2387.3,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759095509,0.41911,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759095510,0.41914,2387.1,2387.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1730759096007,0.41914,2387.2,2387.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1730759096603,3.2321,2387.4,2387.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1730759096814,0.41914,2387.1,2387.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1730759097510,0.41914,2387.2,2387.0,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1730759098004,0.41914,2387.2,2387.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730759098498,0.41914,2387.2,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759098701,0.41911,2387.3,2387.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730759098906,0.41916,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759099112,0.41916,2387.0,2386.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730759100006,0.41918,2387.0,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730759100197,0.41918,2386.9,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730759100608,2.53585501,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759100806,2.0481,2386.8,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730759101005,0.41921,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759101209,0.41921,2386.7,2386.6,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1730759101407,0.41921,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759102003,2.72195501,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759102202,7.29005501,2386.6,2386.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730759102408,0.41928,2386.4,2385.9,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1730759102609,0.41928,2386.4,2385.8,17.49842971]
["bitfinex-derivatives","ETHF0:USTF0",1730759102610,44.0078,2386.3,2385.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1730759102813,0.41933,2386.1,2385.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730759103116,0.41935,2386.0,2385.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730759103318,0.41937,2385.9,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730759103515,1.4279,2386.1,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730759103715,0.41938,2385.8,2385.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730759104413,3.2078,2385.9,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730759104609,3.2078,2385.9,2385.2,0.54143796]
["bitfinex-derivatives","ETHF0:USTF0",1730759104813,0.41942,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730759105017,0.41942,2385.6,2385.2,0.54143796]
["bitfinex-derivatives","ETHF0:USTF0",1730759105018,0.41945,2385.4,2385.2,0.86161203]
["bitfinex-derivatives","ETHF0:USTF0",1730759105215,1.04844,2385.8,2384.9,0.32476323]
["bitfinex-derivatives","ETHF0:USTF0",1730759105216,1.6369,2385.5,2384.9,0.32476323]
["bitfinex-derivatives","ETHF0:USTF0",1730759105406,1.6369,2385.5,2384.8,0.54143796]
["bitfinex-derivatives","ETHF0:USTF0",1730759105407,0.4195,2385.1,2384.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730759105613,0.4195,2385.1,2384.3,4.55132422]
["bitfinex-derivatives","ETHF0:USTF0",1730759105614,3.26582971,2384.9,2384.0,0.54162694]
["bitfinex-derivatives","ETHF0:USTF0",1730759105912,3.26582971,2384.9,2383.7,4.76212422]
["bitfinex-derivatives","ETHF0:USTF0",1730759105913,3.2078,2384.4,2384.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730759106116,3.2078,2384.4,2383.8,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730759106418,0.21,2385.3,2384.3,3.26582971]
["bitfinex-derivatives","ETHF0:USTF0",1730759106722,41.21949,2385.2,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730759107019,40.8,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759107527,40.8,2385.2,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730759107912,3.1975,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730759108322,40.8,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759108621,3.1975,2385.4,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730759108820,3.1975,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759109023,3.1975,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730759109215,1.91576,2385.9,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730759109414,1.91576,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759109415,1.4964,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759109620,1.91576,2385.9,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730759109835,1.4964,2385.9,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730759110146,3.2078,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759110329,3.2078,2386.3,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730759110944,3.2078,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759110945,3.6271,2386.3,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730759111236,3.2078,2386.3,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730759111541,3.2078,2386.3,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730759112045,1.4964,2386.4,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730759112437,1.91567,2386.4,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730759112838,1.4964,2386.4,2386.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730759114137,1.4964,2386.4,2385.8,3.53889377]
["bitfinex-derivatives","ETHF0:USTF0",1730759114334,1.91567,2386.4,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730759115354,1.4964,2386.4,2385.8,0.33109377]
["bitfinex-derivatives","ETHF0:USTF0",1730759115647,1.4964,2386.4,2386.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730759115847,1.4964,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759116060,1.5542,2387.1,2386.3,7.72297061]
["bitfinex-derivatives","ETHF0:USTF0",1730759116238,1.5542,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759116437,1.97335,2387.1,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730759116745,42.3542,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759116942,42.3542,2387.1,2387.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730759117443,42.3542,2387.1,2386.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730759118039,42.3542,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759118339,1.5658,2387.5,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759118549,1.5658,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759118550,3.1497,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759119046,3.56878,2387.5,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730759119243,0.4191,2387.4,2387.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759119447,3.1497,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759119642,0.4191,2387.4,2387.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759119844,3.56878,2387.5,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759120039,3.56878,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759120453,3.56878,2387.5,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730759120649,40.8,2387.4,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730759120954,40.8,2387.4,2387.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730759124551,3.1497,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730759124943,43.9497,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730759125344,48.1385,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730759126847,43.9497,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730759127343,1.5658,2387.5,2387.4,4.60789]
["bitfinex-derivatives","ETHF0:USTF0",1730759127554,1.5658,2387.5,2387.4,7.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730759128653,41.8806,2388.0,2387.4,7.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730759128845,42.9837,2388.0,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730759129043,42.9837,2388.0,2387.4,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1730759129243,43.40269,2388.0,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759129749,42.9837,2388.0,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759130550,43.40269,2388.0,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759130855,42.9837,2388.0,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730759132655,2.1837,2388.0,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730759133945,1.1031,2388.0,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730759135257,1.1031,2388.0,2387.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1730759135457,2.2294,2388.7,2387.9,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1730759135650,2.2294,2388.7,2388.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1730759135651,1.4858,2388.5,2388.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1730759135856,1.4858,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759135857,1.0669,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759136045,41.8669,2388.5,2388.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730759136447,1.0669,2388.5,2388.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730759136957,1.0669,2388.5,2388.4,4.44385618]
["bitfinex-derivatives","ETHF0:USTF0",1730759137259,1.0669,2388.5,2388.4,8.63105618]
["bitfinex-derivatives","ETHF0:USTF0",1730759137454,1.0832,2388.7,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730759137764,1.0832,2388.7,2388.6,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1730759137953,1.0832,2388.7,2388.6,7.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730759138645,41.8669,2388.9,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730759139255,1.0669,2388.9,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730759139655,1.0669,2388.9,2388.8,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730759140658,1.0669,2388.9,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730759140849,1.0669,2388.9,2388.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730759141156,0.41885,2388.8,2388.4,4.02493618]
["bitfinex-derivatives","ETHF0:USTF0",1730759141357,1.1231,2388.7,2388.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730759141657,2.1875,2388.7,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730759141855,2.60636,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759142052,2.1875,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759142650,2.1875,2388.7,2388.3,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759142846,2.1875,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759143760,2.60637,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759144163,2.1875,2388.7,2388.3,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759144347,2.1875,2388.7,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730759144554,42.9875,2388.7,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730759145152,43.40637,2388.7,2388.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759145359,43.40637,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759145556,43.40637,2388.7,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759145557,0.41889,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759146361,0.41891,2388.5,2388.3,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759146556,0.41891,2388.5,2388.3,6.89471453]
["bitfinex-derivatives","ETHF0:USTF0",1730759146759,42.9875,2388.7,2388.3,6.89471453]
["bitfinex-derivatives","ETHF0:USTF0",1730759146760,0.41892,2388.4,2388.3,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759147661,46.1953,2388.7,2388.3,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759147862,0.4189,2388.5,2388.3,3.68691453]
["bitfinex-derivatives","ETHF0:USTF0",1730759148461,46.1953,2388.7,2388.3,3.68691453]
["bitfinex-derivatives","ETHF0:USTF0",1730759148462,0.41889,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759148661,46.1953,2388.7,2388.3,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759148859,0.4189,2388.5,2388.3,3.68691453]
["bitfinex-derivatives","ETHF0:USTF0",1730759149169,46.1953,2388.7,2388.3,3.68691453]
["bitfinex-derivatives","ETHF0:USTF0",1730759149170,0.41889,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759149466,46.1953,2388.7,2388.3,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759149656,40.8,2388.7,2388.3,7.45438453]
["bitfinex-derivatives","ETHF0:USTF0",1730759149857,1.0669,2388.9,2388.5,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759150061,4.2511,2389.0,2388.5,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759150062,3.2078,2389.0,2388.5,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759150264,40.8,2389.4,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730759150457,46.0289,2389.4,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730759150658,41.8433,2389.4,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730759151264,1.0433,2389.4,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730759151768,40.8,2389.6,2389.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730759152265,4.3533,2389.8,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759152464,1.1455,2389.8,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759152663,41.9455,2389.8,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759153363,1.1455,2389.8,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759154062,1.0844,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759154262,1.0844,2389.9,2389.8,3.68665453]
["bitfinex-derivatives","ETHF0:USTF0",1730759156267,1.0844,2389.9,2389.8,7.87065453]
["bitfinex-derivatives","ETHF0:USTF0",1730759157060,41.8821,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759157655,42.30068,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759157860,41.8821,2390.3,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759158565,42.30068,2390.3,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759159168,41.8821,2390.3,2390.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759159663,41.8821,2390.3,2389.9,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759159968,41.8821,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759161265,1.1208,2390.6,2390.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759161457,2.58654,2390.6,2390.1,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759161662,2.58654,2390.6,2390.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730759161969,0.41855,2390.5,2390.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759162266,2.168,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759162464,0.41856,2390.5,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759163162,0.41856,2390.5,2390.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759163370,2.58654,2390.6,2390.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759163567,2.168,2390.6,2390.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759163966,6.3512,2390.6,2390.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759164863,2.168,2390.6,2390.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759167665,3.2078,2391.0,2390.5,8.89611802]
["bitfinex-derivatives","ETHF0:USTF0",1730759167865,1.1024,2391.3,2390.9,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759168071,1.52081,2391.3,2391.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730759168263,40.8,2391.2,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730759168464,1.1024,2391.3,2391.2,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759168770,1.1024,2391.3,2391.2,6.89421453]
["bitfinex-derivatives","ETHF0:USTF0",1730759168966,40.8,2391.5,2391.2,10.65738453]
["bitfinex-derivatives","ETHF0:USTF0",1730759169167,1.1024,2392.0,2391.4,4.31394453]
["bitfinex-derivatives","ETHF0:USTF0",1730759169368,1.1024,2392.0,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730759169572,0.41832,2391.8,2391.7,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759169771,41.21831,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730759170078,40.8,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730759170567,1.1024,2392.0,2391.7,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759170765,1.1024,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730759171775,41.21827,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730759171970,40.8,2392.1,2391.7,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759172168,40.8,2392.1,2391.5,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759172169,0.41836,2391.6,2391.5,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759172469,0.41836,2391.6,2391.5,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759174373,2.1187,2391.8,2391.2,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759174764,2.1187,2391.8,2391.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730759174970,2.1187,2391.8,2391.5,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759175176,0.41836,2391.6,2391.5,3.68634453]
["bitfinex-derivatives","ETHF0:USTF0",1730759175372,2.1187,2391.8,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730759175373,0.41834,2391.7,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730759175574,0.41834,2391.7,2391.5,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759175775,0.41834,2391.7,2391.5,3.68634453]
["bitfinex-derivatives","ETHF0:USTF0",1730759175975,0.41836,2391.6,2391.5,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759176172,2.1187,2391.8,2391.5,3.68635453]
["bitfinex-derivatives","ETHF0:USTF0",1730759176376,0.41834,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730759176575,0.41834,2391.7,2391.5,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759176877,2.1187,2391.8,2391.5,3.68635453]
["bitfinex-derivatives","ETHF0:USTF0",1730759177078,0.41835,2391.7,2391.5,3.68635453]
["bitfinex-derivatives","ETHF0:USTF0",1730759179079,2.1187,2391.8,2391.5,3.68635453]
["bitfinex-derivatives","ETHF0:USTF0",1730759179277,0.41836,2391.6,2391.5,3.68635453]
["bitfinex-derivatives","ETHF0:USTF0",1730759180279,2.1187,2391.8,2391.5,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759180477,0.41835,2391.7,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730759180883,0.41835,2391.7,2391.5,3.68634453]
["bitfinex-derivatives","ETHF0:USTF0",1730759181283,0.41836,2391.6,2391.5,3.68634453]
["bitfinex-derivatives","ETHF0:USTF0",1730759181486,2.1187,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730759182487,1.1138,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730759183981,1.5321,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730759184592,1.1138,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730759185090,1.5321,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730759185884,5.2946,2391.9,2391.3,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759186090,0.41839,2391.4,2391.3,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759187588,0.41845,2391.1,2391.0,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759189588,4.60085,2391.1,2391.0,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759189788,0.41848,2390.9,2390.8,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759190098,0.41848,2390.9,2390.8,6.89427453]
["bitfinex-derivatives","ETHF0:USTF0",1730759190598,41.21848,2390.9,2390.8,6.89427453]
["bitfinex-derivatives","ETHF0:USTF0",1730759190793,41.21848,2390.9,2390.8,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759190997,41.21848,2390.9,2390.8,6.89428453]
["bitfinex-derivatives","ETHF0:USTF0",1730759192291,40.8,2390.9,2390.8,6.89428453]
["bitfinex-derivatives","ETHF0:USTF0",1730759192593,41.21848,2390.9,2390.8,6.89428453]
["bitfinex-derivatives","ETHF0:USTF0",1730759193400,41.21848,2390.9,2390.8,6.47578453]
["bitfinex-derivatives","ETHF0:USTF0",1730759193702,1.0429,2391.3,2390.8,10.65818453]
["bitfinex-derivatives","ETHF0:USTF0",1730759193901,1.0429,2391.3,2391.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730759194404,3.4178,2392.2,2391.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730759194601,2.1698,2392.0,2391.7,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759194797,0.41831,2391.9,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730759194999,0.4183,2391.9,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730759195899,2.1698,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730759196098,2.1698,2392.0,2391.9,3.68628453]
["bitfinex-derivatives","ETHF0:USTF0",1730759196099,1.0622,2392.0,2391.9,3.68628453]
["bitfinex-derivatives","ETHF0:USTF0",1730759196297,1.0622,2392.0,2391.9,7.86708453]
["bitfinex-derivatives","ETHF0:USTF0",1730759198102,40.8,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730759198308,1.1076,2392.4,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730759198309,1.1076,2392.4,2392.2,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759198505,1.0827,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730759198805,1.0827,2392.5,2392.4,3.68620453]
["bitfinex-derivatives","ETHF0:USTF0",1730759199006,1.0827,2392.5,2392.4,7.86620453]
["bitfinex-derivatives","ETHF0:USTF0",1730759199201,1.0091,2393.0,2392.4,7.44798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759199510,2.50992,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730759199703,2.50991,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730759199906,1.0827,2393.0,2392.9,3.68611453]
["bitfinex-derivatives","ETHF0:USTF0",1730759200932,1.0827,2393.0,2392.9,7.86531453]
["bitfinex-derivatives","ETHF0:USTF0",1730759201133,2.1394,2393.5,2392.9,10.65498453]
["bitfinex-derivatives","ETHF0:USTF0",1730759201426,1.011,2393.4,2393.2,3.68605453]
["bitfinex-derivatives","ETHF0:USTF0",1730759201623,1.011,2393.4,2393.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730759202432,1.011,2393.4,2393.2,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759202433,3.62579,2393.7,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730759202634,4.2188,2394.0,2393.6,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759202826,4.2188,2394.0,2393.9,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759203023,4.2188,2394.0,2393.9,3.68593453]
["bitfinex-derivatives","ETHF0:USTF0",1730759203228,4.2188,2394.0,2393.9,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759203229,1.011,2394.0,2393.9,3.26798453]
["bitfinex-derivatives","ETHF0:USTF0",1730759203433,1.011,2394.0,2393.7,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759203933,1.011,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759204132,1.011,2394.0,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759204533,1.011,2394.0,2393.9,4.59475]
["bitfinex-derivatives","ETHF0:USTF0",1730759204717,40.8,2394.4,2393.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730759204924,42.23602,2394.4,2394.0,4.43133943]
["bitfinex-derivatives","ETHF0:USTF0",1730759205125,0.41793,2394.3,2394.0,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759205325,41.8181,2394.4,2394.0,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759205629,0.41793,2394.3,2394.0,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759206558,0.41795,2394.2,2394.0,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759206705,3.2078,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759206903,3.2078,2394.1,2393.4,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759206904,0.41807,2393.5,2393.4,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759207110,2.1491,2394.0,2393.1,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759207111,0.41809,2393.4,2393.1,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759207312,1.0838,2393.4,2393.1,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759207704,41.21811,2393.3,2393.1,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759208102,40.8,2393.3,2393.1,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759208301,0.41812,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759208505,40.8,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759208506,41.8786,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759208711,0.41814,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759208904,41.8786,2393.3,2392.8,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759209103,3.62593,2393.2,2392.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730759209308,3.62593,2393.2,2392.8,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759209309,3.2078,2393.2,2392.8,4.43154943]
["bitfinex-derivatives","ETHF0:USTF0",1730759209609,3.2078,2393.2,2392.6,2.15521]
["bitfinex-derivatives","ETHF0:USTF0",1730759209920,0.41819,2392.8,2392.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730759210409,0.41819,2392.8,2392.5,7.63939943]
["bitfinex-derivatives","ETHF0:USTF0",1730759210813,1.049,2393.1,2392.5,7.22116943]
["bitfinex-derivatives","ETHF0:USTF0",1730759210814,0.41821,2392.7,2392.5,7.22116943]
["bitfinex-derivatives","ETHF0:USTF0",1730759211312,40.8,2393.3,2392.6,8.19256943]
["bitfinex-derivatives","ETHF0:USTF0",1730759211513,40.8,2393.3,2392.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730759211514,3.2078,2393.0,2392.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730759211708,0.41818,2392.9,2392.6,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759211907,0.41818,2392.9,2392.6,4.43157943]
["bitfinex-derivatives","ETHF0:USTF0",1730759212312,3.2078,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759212504,0.4182,2392.8,2392.5,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1730759212711,0.41822,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759213611,3.2078,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759213612,0.41822,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759213911,1.45862,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759214111,0.41822,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759214617,0.41819,2392.8,2392.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730759214806,0.41819,2392.8,2392.3,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759214807,3.2078,2393.0,2392.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730759215121,3.2078,2393.0,2392.3,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759215411,3.62597,2393.0,2392.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730759215608,0.41818,2392.9,2392.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730759215803,3.62596,2393.0,2392.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730759216014,3.2078,2393.0,2392.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730759216214,3.2078,2393.0,2392.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730759216416,3.62596,2393.0,2392.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730759217013,3.2078,2393.0,2392.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730759217214,3.62595,2393.0,2392.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730759217618,3.2078,2393.0,2392.3,5.05901943]
["bitfinex-derivatives","ETHF0:USTF0",1730759217817,0.41817,2392.9,2392.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730759218817,0.41819,2392.8,2392.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730759219015,0.41819,2392.8,2392.3,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759219016,0.41818,2392.9,2392.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730759219221,0.41818,2392.9,2392.3,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759219516,0.41818,2392.9,2392.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730759220116,0.41821,2392.7,2392.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730759220315,0.4182,2392.8,2392.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730759220509,3.2078,2393.0,2392.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759220713,0.41821,2392.7,2392.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759221540,1.40902,2392.6,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730759221716,0.9908,2392.6,2392.3,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759221919,1.40903,2392.6,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730759222123,1.40903,2392.6,2392.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730759222625,0.41824,2392.5,2392.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730759222921,3.41093,2392.6,2392.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730759223832,0.41825,2392.5,2392.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730759224124,2.9927,2392.6,2392.0,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759224323,0.41824,2392.5,2392.0,5.05916943]
["bitfinex-derivatives","ETHF0:USTF0",1730759224522,2.9927,2392.6,2392.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730759225417,3.41092,2392.6,2392.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730759225626,3.41092,2392.6,2392.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730759225819,2.9927,2392.6,2392.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730759226023,0.41826,2392.4,2392.3,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730759226329,0.41825,2392.5,2392.0,4.01336943]
["bitfinex-derivatives","ETHF0:USTF0",1730759226626,0.41825,2392.5,2392.3,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730759226815,0.41827,2392.4,2392.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730759227019,2.9927,2392.6,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730759227020,0.41827,2392.3,2392.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730759227228,0.41827,2392.3,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730759227419,0.41829,2392.3,2391.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1730759227719,0.41829,2392.3,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730759228123,3.2078,2392.4,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730759228520,3.2078,2392.4,2391.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1730759228715,0.41828,2392.3,2391.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1730759228916,0.41828,2392.3,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730759229119,3.2078,2392.4,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730759229120,0.41829,2392.2,2392.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730759229322,0.41827,2392.3,2392.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730759229624,3.2078,2392.4,2391.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730759229625,0.41834,2392.0,2391.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730759229823,1.44045,2391.9,2391.7,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730759230017,41.21837,2391.8,2391.6,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730759230221,41.21837,2391.8,2391.5,6.47132911]
["bitfinex-derivatives","ETHF0:USTF0",1730759230222,40.8,2391.8,2391.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730759231125,1.41786,2391.9,2391.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730759231425,0.4184,2391.6,2391.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730759231630,0.41842,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759231832,0.41842,2391.5,2391.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730759232024,0.41841,2391.6,2391.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730759232229,0.41841,2391.5,2391.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730759232422,0.41844,2391.4,2391.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730759232825,3.2078,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759233132,0.41847,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759233628,3.2078,2391.5,2390.7,4.98752911]
["bitfinex-derivatives","ETHF0:USTF0",1730759233838,3.2078,2391.5,2390.5,6.47132911]
["bitfinex-derivatives","ETHF0:USTF0",1730759233839,4.2282,2391.1,2390.5,6.47132911]
["bitfinex-derivatives","ETHF0:USTF0",1730759234033,4.2282,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759234339,0.41853,2390.9,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730759234728,4.2282,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759235034,0.4185,2391.0,2390.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730759235229,0.41854,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759235634,0.9913,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759235843,0.9913,2391.0,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730759236129,0.41853,2390.9,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730759236932,0.41852,2390.9,2390.8,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759237127,0.41852,2390.9,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759238231,0.41853,2390.9,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730759238528,0.41853,2390.9,2390.3,4.9858994]
["bitfinex-derivatives","ETHF0:USTF0",1730759238733,0.41853,2390.9,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730759238934,0.41853,2390.9,2390.3,6.0324494]
["bitfinex-derivatives","ETHF0:USTF0",1730759239131,0.41853,2390.9,2390.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730759239835,0.41853,2390.9,2390.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759240029,0.41853,2390.9,2390.3,6.0324494]
["bitfinex-derivatives","ETHF0:USTF0",1730759240030,0.41853,2390.9,2390.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730759240236,0.9913,2391.0,2390.3,4.5925019]
["bitfinex-derivatives","ETHF0:USTF0",1730759240530,3.62635,2390.8,2390.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1730759240736,3.62635,2390.8,2390.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759240737,0.41856,2390.7,2390.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759240933,0.41856,2390.7,2390.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759241332,4.60176,2390.7,2390.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759241632,4.1832,2390.7,2390.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759241834,4.60175,2390.7,2390.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759242235,4.60175,2390.7,2390.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759242438,0.41855,2390.7,2390.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759242629,0.41857,2390.6,2390.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759243340,0.41857,2390.6,2390.3,4.5925019]
["bitfinex-derivatives","ETHF0:USTF0",1730759243538,3.2078,2390.8,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759243738,3.2078,2390.8,2390.3,4.5925019]
["bitfinex-derivatives","ETHF0:USTF0",1730759243942,0.4186,2390.5,2390.3,5.0111119]
["bitfinex-derivatives","ETHF0:USTF0",1730759244130,0.4186,2390.5,2390.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759244330,0.4186,2390.5,2390.3,4.5925019]
["bitfinex-derivatives","ETHF0:USTF0",1730759244331,0.9661,2390.7,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759244528,0.41861,2390.4,2390.2,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1730759245037,41.21861,2390.4,2390.2,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1730759245435,40.8,2390.4,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730759245636,40.8,2390.4,2389.9,4.42114576]
["bitfinex-derivatives","ETHF0:USTF0",1730759245637,3.2078,2390.5,2389.9,4.42114576]
["bitfinex-derivatives","ETHF0:USTF0",1730759245836,1.0914,2390.3,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730759246333,0.41865,2390.2,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759246839,1.0914,2390.3,2390.1,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759247039,1.0914,2390.3,2390.0,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759247340,0.41867,2390.1,2389.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730759247539,0.41867,2390.1,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730759247841,0.41865,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730759248241,1.0914,2390.3,2389.6,5.47159281]
["bitfinex-derivatives","ETHF0:USTF0",1730759248242,0.41867,2390.1,2389.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759248535,0.41865,2390.2,2389.6,5.47159281]
["bitfinex-derivatives","ETHF0:USTF0",1730759248736,0.41865,2390.2,2389.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759248936,0.41865,2390.2,2390.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730759249339,0.41865,2390.2,2389.6,5.47159281]
["bitfinex-derivatives","ETHF0:USTF0",1730759249539,1.0914,2390.3,2389.6,5.47159281]
["bitfinex-derivatives","ETHF0:USTF0",1730759249839,0.41867,2390.1,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730759250337,3.2078,2390.2,2389.6,5.47159281]
["bitfinex-derivatives","ETHF0:USTF0",1730759250539,3.2078,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759250741,0.41868,2390.0,2389.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759251238,3.2078,2390.2,2389.5,3.6102992]
["bitfinex-derivatives","ETHF0:USTF0",1730759251542,0.41871,2389.8,2389.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730759252138,0.4187,2389.9,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730759252740,0.4187,2389.9,2389.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730759252937,0.4187,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759253237,0.41869,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759253432,1.1152,2390.1,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730759253643,0.41868,2390.0,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730759254042,1.1152,2390.1,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730759254241,0.41869,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759254438,0.41869,2389.9,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730759254640,1.1152,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759254842,0.41871,2389.8,2389.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730759256134,0.41871,2389.8,2389.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759256540,0.41871,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759256735,1.1885,2389.7,2389.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759262844,1.1152,2390.1,2390.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730759263547,1.1464,2390.2,2389.8,3.26676772]
["bitfinex-derivatives","ETHF0:USTF0",1730759263839,1.1464,2390.2,2390.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730759269239,45.59448,2390.6,2390.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730759269839,45.59448,2390.6,2390.1,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1730759270038,45.59448,2390.6,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759270237,0.41859,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759270646,1.56589,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759270839,4.3551,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759272038,4.77369,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759273346,4.3551,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759274038,4.77369,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759275143,1.56589,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759275345,4.77369,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759275845,1.56589,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759276238,4.77369,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759276638,1.56589,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759276945,4.3551,2390.5,2390.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759277245,0.41861,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759277438,41.21861,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759282259,42.30281296,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759284346,41.21861,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759285052,40.8,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759285242,42.84491444,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759287052,41.21861,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759288153,43.38701592,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759288551,42.96840592,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759288854,43.38701592,2390.4,2390.3,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759292755,43.38701592,2390.4,2389.9,3.14051604]
["bitfinex-derivatives","ETHF0:USTF0",1730759292756,0.41863,2390.3,2390.2,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730759292951,1.51523,2390.3,2390.2,0.95450314]
["bitfinex-derivatives","ETHF0:USTF0",1730759293151,3.68363592,2390.3,2390.2,0.95450314]
["bitfinex-derivatives","ETHF0:USTF0",1730759293357,44.48363592,2390.3,2390.2,0.95450314]
["bitfinex-derivatives","ETHF0:USTF0",1730759293660,42.31522,2390.3,2390.2,0.95450314]
["bitfinex-derivatives","ETHF0:USTF0",1730759293858,41.8966,2390.3,2390.2,0.95450314]
["bitfinex-derivatives","ETHF0:USTF0",1730759294159,42.31522,2390.3,2390.2,0.95450314]
["bitfinex-derivatives","ETHF0:USTF0",1730759294656,44.48362592,2390.3,2390.2,0.95450314]
["bitfinex-derivatives","ETHF0:USTF0",1730759295157,44.48362592,2390.3,2390.2,0.95837024]
["bitfinex-derivatives","ETHF0:USTF0",1730759295363,42.31522,2390.3,2390.2,0.95837024]
["bitfinex-derivatives","ETHF0:USTF0",1730759295553,44.48362592,2390.3,2390.2,0.95837024]
["bitfinex-derivatives","ETHF0:USTF0",1730759295750,42.31522,2390.3,2390.2,0.95837024]
["bitfinex-derivatives","ETHF0:USTF0",1730759296455,42.31522,2390.3,2390.2,0.53974024]
["bitfinex-derivatives","ETHF0:USTF0",1730759296760,42.94318,2390.3,2389.6,1.07457846]
["bitfinex-derivatives","ETHF0:USTF0",1730759297060,42.94318,2390.3,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730759297061,2.06356139,2389.9,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730759297449,3.17956139,2389.9,2389.8,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730759297758,3.17956139,2389.9,2389.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730759297961,2.76086139,2389.9,2389.5,1.07457846]
["bitfinex-derivatives","ETHF0:USTF0",1730759298156,1.51528779,2389.8,2389.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730759298458,0.41872,2389.8,2389.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730759298757,1.64486139,2389.8,2389.5,1.07457846]
["bitfinex-derivatives","ETHF0:USTF0",1730759298963,1.09665275,2389.7,2389.4,2.58207074]
["bitfinex-derivatives","ETHF0:USTF0",1730759299162,1.51540275,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759299365,2.73966139,2389.7,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759299657,1.64486139,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759299863,3.24211139,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759300261,3.24211139,2389.6,2389.3,1.07457846]
["bitfinex-derivatives","ETHF0:USTF0",1730759300559,1.09656421,2389.5,2389.2,4.28237846]
["bitfinex-derivatives","ETHF0:USTF0",1730759300755,1.51533421,2389.5,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759301762,1.09656421,2389.5,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759301956,1.09656421,2389.5,2389.4,1.28231197]
["bitfinex-derivatives","ETHF0:USTF0",1730759302354,1.09656421,2389.5,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759302560,1.09656421,2389.5,2389.4,1.28224107]
["bitfinex-derivatives","ETHF0:USTF0",1730759303360,1.09656421,2389.5,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759303663,1.09656421,2389.5,2389.4,1.28219606]
["bitfinex-derivatives","ETHF0:USTF0",1730759303863,2.69381421,2389.6,2389.4,1.28219606]
["bitfinex-derivatives","ETHF0:USTF0",1730759304055,1.09656421,2389.5,2389.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759304256,1.09656421,2389.5,2389.4,1.28204199]
["bitfinex-derivatives","ETHF0:USTF0",1730759304774,1.1785,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759305365,2.2746463,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759311966,2.6933963,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759315269,2.2746463,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759315571,2.6933963,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759319269,2.6933963,2389.6,2389.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730759319674,2.6933963,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759320371,2.2746463,2389.6,2389.2,0.53702276]
["bitfinex-derivatives","ETHF0:USTF0",1730759320569,2.2746463,2389.6,2389.1,8.51946391]
["bitfinex-derivatives","ETHF0:USTF0",1730759320869,0.41878,2389.5,2389.2,0.53754775]
["bitfinex-derivatives","ETHF0:USTF0",1730759321077,2.2746463,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759321270,1.1785,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759323971,1.59725,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759324373,2.6933963,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759324676,1.59725,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759324868,2.6933963,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759325968,1.1785,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759326174,1.59725,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759326564,1.1785,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759327172,1.59725,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759327869,2.6933963,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759328075,1.59725,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759328469,2.6933963,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759329166,1.59725,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759329367,2.6933963,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759333777,2.2746463,2389.6,2389.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759334081,2.6933963,2389.6,2389.5,0.96197422]
["bitfinex-derivatives","ETHF0:USTF0",1730759334784,8.51610358,2389.6,2389.3,0.86926697]
["bitfinex-derivatives","ETHF0:USTF0",1730759334974,5.40094852,2389.4,2388.7,1.07457846]
["bitfinex-derivatives","ETHF0:USTF0",1730759335275,5.40094852,2389.4,2388.6,2.65916769]
["bitfinex-derivatives","ETHF0:USTF0",1730759335276,1.09611812,2389.0,2388.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730759335471,41.89611812,2389.0,2388.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730759335876,42.31496812,2389.0,2388.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730759336682,0.41889,2388.8,2388.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759337082,0.41892,2388.7,2388.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730759337376,0.41892,2388.7,2388.5,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1730759337680,2.60406031,2388.8,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759337681,1.51501812,2388.8,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759337883,1.09611812,2388.7,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759338177,1.09611812,2388.7,2388.3,1.91161267]
["bitfinex-derivatives","ETHF0:USTF0",1730759338377,2.3315,2388.8,2388.3,1.91161267]
["bitfinex-derivatives","ETHF0:USTF0",1730759338378,3.42761812,2388.8,2388.3,1.91161267]
["bitfinex-derivatives","ETHF0:USTF0",1730759338583,0.41892,2388.7,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730759339281,3.84651812,2388.8,2388.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730759339474,0.41891,2388.7,2388.3,1.91161267]
["bitfinex-derivatives","ETHF0:USTF0",1730759339674,6.63541812,2388.8,2388.3,1.91161267]
["bitfinex-derivatives","ETHF0:USTF0",1730759339875,7.05430812,2388.8,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759340182,7.05431812,2388.8,2388.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759340481,1.51502812,2388.7,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730759341086,0.41891,2388.7,2388.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730759341485,7.05431812,2388.8,2388.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730759341787,0.41891,2388.7,2388.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730759342290,2.63242812,2388.7,2388.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730759342682,0.41893,2388.6,2388.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759343087,0.41894,2388.6,2388.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730759343280,0.41895,2388.5,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759343475,0.41896,2388.4,2388.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759343680,1.1176,2388.3,2388.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759344180,1.1176,2388.3,2388.2,4.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730759344983,1.1176,2388.3,2388.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759347387,0.41899,2388.2,2388.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730759347584,2.3545,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759347783,2.3545,2388.2,2388.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759348094,2.3545,2388.2,2388.0,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1730759348095,2.7735,2388.2,2388.0,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1730759348288,0.41901,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759348778,2.3545,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759348986,0.41901,2388.1,2388.0,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1730759349385,0.41901,2388.1,2387.6,0.5364905]
["bitfinex-derivatives","ETHF0:USTF0",1730759349386,6.11415219,2388.1,2387.6,0.5364905]
["bitfinex-derivatives","ETHF0:USTF0",1730759349582,0.41907,2387.8,2387.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730759349985,1.1735,2387.7,2387.4,0.40478341]
["bitfinex-derivatives","ETHF0:USTF0",1730759350184,1.92706219,2387.5,2387.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730759350379,1.50794219,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759350582,1.92706219,2387.5,2387.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759350985,42.72706219,2387.5,2387.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759353985,42.72707219,2387.5,2387.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759354195,1.92707219,2387.5,2387.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759354986,1.50794219,2387.5,2387.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759355196,1.50794219,2387.5,2387.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730759355197,0.41914,2387.4,2387.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730759355391,1.50794219,2387.3,2387.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730759356396,0.41915,2387.4,2387.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730759356397,0.41914,2387.4,2387.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730759357598,5.13486219,2387.5,2387.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759357801,0.41914,2387.4,2387.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730759358800,5.13487219,2387.5,2386.9,4.35485159]
["bitfinex-derivatives","ETHF0:USTF0",1730759358988,5.13487219,2387.5,2387.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759359391,5.13487219,2387.5,2387.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730759359889,0.41914,2387.4,2387.2,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730759360395,4.71574219,2387.5,2386.9,4.35485159]
["bitfinex-derivatives","ETHF0:USTF0",1730759360798,3.2078,2387.5,2387.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759360991,1.1898,2387.6,2387.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730759361698,2.3597,2387.7,2387.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730759361902,1.1735,2387.7,2387.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730759362398,1.1735,2387.7,2387.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730759362604,3.83194219,2388.0,2387.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759362903,4.96524219,2388.0,2387.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759363498,2.64124219,2388.0,2387.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759363695,1.1333,2388.0,2387.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759364100,3.2078,2388.3,2388.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730759364101,1.50794219,2388.3,2388.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730759370705,7.20308438,2388.3,2387.7,0.41201129]
["bitfinex-derivatives","ETHF0:USTF0",1730759370901,1.1199,2388.4,2387.2,4.28237846]
["bitfinex-derivatives","ETHF0:USTF0",1730759370902,0.41914,2387.4,2387.2,4.28237846]
["bitfinex-derivatives","ETHF0:USTF0",1730759371101,1.0961,2387.3,2387.2,4.70154846]
["bitfinex-derivatives","ETHF0:USTF0",1730759371300,1.0961,2387.3,2387.2,4.28237846]
["bitfinex-derivatives","ETHF0:USTF0",1730759371301,41.8961,2387.3,2387.2,4.28237846]
["bitfinex-derivatives","ETHF0:USTF0",1730759371607,1.0961,2387.3,2387.2,4.28237846]
["bitfinex-derivatives","ETHF0:USTF0",1730759371906,1.0961,2387.3,2387.2,4.70154846]
["bitfinex-derivatives","ETHF0:USTF0",1730759373408,1.51525,2387.3,2387.2,4.28237846]
["bitfinex-derivatives","ETHF0:USTF0",1730759373595,1.51525,2387.3,2387.2,2.48477846]
["bitfinex-derivatives","ETHF0:USTF0",1730759373801,0.41917,2387.2,2387.1,1.61186769]
["bitfinex-derivatives","ETHF0:USTF0",1730759373996,3.68966585,2387.2,2387.1,1.61186769]
["bitfinex-derivatives","ETHF0:USTF0",1730759375611,0.41917,2387.2,2387.1,1.61186769]
["bitfinex-derivatives","ETHF0:USTF0",1730759378304,0.4192,2387.1,2386.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730759378503,3.2078,2387.0,2386.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1730759378708,3.2078,2387.0,2386.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730759378709,3.62701,2387.0,2386.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730759379823,3.62701,2387.0,2386.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730759379998,3.62701,2387.0,2386.5,3.17896319]
["bitfinex-derivatives","ETHF0:USTF0",1730759380198,3.62701,2387.0,2386.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730759380505,3.2078,2387.0,2386.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730759384502,2.66878,2387.2,2386.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730759384709,2.66878,2387.2,2386.6,0.54229325]
["bitfinex-derivatives","ETHF0:USTF0",1730759384912,2.66878,2387.2,2387.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759385114,3.2078,2387.1,2387.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759386405,2.66878,2387.2,2387.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759386706,3.2078,2387.1,2387.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759388221,3.62699,2387.1,2387.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759388606,3.2078,2387.1,2387.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759389008,3.2078,2387.1,2386.6,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1730759389208,2.2496,2387.2,2387.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759389412,1.1136,2387.2,2386.8,0.54273355]
["bitfinex-derivatives","ETHF0:USTF0",1730759389611,1.0961,2387.3,2387.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730759390021,3.2078,2387.4,2387.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730759390312,3.2078,2387.4,2387.3,5.15052925]
["bitfinex-derivatives","ETHF0:USTF0",1730759390706,1.1106,2387.8,2387.3,5.15052925]
["bitfinex-derivatives","ETHF0:USTF0",1730759390909,1.1106,2387.8,2387.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730759394319,3.2078,2388.0,2387.5,1.60628471]
["bitfinex-derivatives","ETHF0:USTF0",1730759394521,3.2078,2388.0,2387.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759398814,3.2078,2388.0,2387.9,4.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730759399323,3.2078,2388.0,2387.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759399615,3.62683,2388.0,2387.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759400224,3.2078,2388.0,2387.4,3.12395287]
["bitfinex-derivatives","ETHF0:USTF0",1730759400719,3.2078,2388.0,2387.4,2.07612287]
["bitfinex-derivatives","ETHF0:USTF0",1730759400922,0.41906,2387.9,2387.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730759401114,4.30078599,2388.0,2387.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1730759401321,0.41905,2387.9,2387.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730759401622,3.2078,2388.0,2387.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1730759401822,0.41905,2387.9,2387.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730759402417,3.62683,2388.0,2387.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759402618,3.2078,2388.0,2387.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1730759402918,3.2078,2388.0,2387.6,9.71884285]
["bitfinex-derivatives","ETHF0:USTF0",1730759403222,3.2078,2388.0,2387.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759403624,1.0619,2388.1,2388.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730759406222,2.15488599,2388.1,2388.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730759407225,1.0619,2388.1,2388.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730759407431,2.70137899,2388.1,2388.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730759408326,3.12039899,2388.1,2387.5,3.68057832]
["bitfinex-derivatives","ETHF0:USTF0",1730759408534,1.51609939,2388.0,2387.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730759408825,1.51609939,2388.0,2387.4,5.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730759408826,0.41908,2387.7,2387.6,4.69032212]
["bitfinex-derivatives","ETHF0:USTF0",1730759409029,2.05855899,2387.7,2387.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730759409226,4.49405577,2387.6,2387.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730759413627,5.03627899,2387.6,2387.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730759414723,5.45537899,2387.6,2387.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759414926,0.41915,2387.3,2387.1,0.96275604]
["bitfinex-derivatives","ETHF0:USTF0",1730759415225,0.41915,2387.3,2386.9,0.54358604]
["bitfinex-derivatives","ETHF0:USTF0",1730759415226,4.30470254,2387.3,2386.9,0.54358604]
["bitfinex-derivatives","ETHF0:USTF0",1730759415431,1.51604254,2387.2,2386.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730759415628,1.106,2387.1,2386.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730759415828,2.1977,2387.1,2386.6,1.62468848]
["bitfinex-derivatives","ETHF0:USTF0",1730759416034,0.41919,2386.9,2386.7,0.54719384]
["bitfinex-derivatives","ETHF0:USTF0",1730759416337,0.4192,2386.8,2386.7,0.54733553]
["bitfinex-derivatives","ETHF0:USTF0",1730759416627,40.8,2386.9,2386.5,0.54740177]
["bitfinex-derivatives","ETHF0:USTF0",1730759416628,0.41923,2386.7,2386.5,0.54740177]
["bitfinex-derivatives","ETHF0:USTF0",1730759416934,1.1004,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759417132,2.1921,2386.6,2386.5,0.96662337]
["bitfinex-derivatives","ETHF0:USTF0",1730759418533,2.1921,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730759418733,2.61134,2386.6,2386.4,0.54737337]
["bitfinex-derivatives","ETHF0:USTF0",1730759418938,2.61133,2386.6,2386.4,0.54737337]
["bitfinex-derivatives","ETHF0:USTF0",1730759419127,2.61133,2386.6,2386.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730759419329,2.61133,2386.6,2386.3,0.96647612]
["bitfinex-derivatives","ETHF0:USTF0",1730759419529,0.41926,2386.5,2386.3,0.54720612]
["bitfinex-derivatives","ETHF0:USTF0",1730759419723,1.48486,2386.5,2386.3,0.54720612]
["bitfinex-derivatives","ETHF0:USTF0",1730759419928,0.41927,2386.4,2386.3,0.54713165]
["bitfinex-derivatives","ETHF0:USTF0",1730759420228,1.0656,2386.5,2386.1,4.17424165]
["bitfinex-derivatives","ETHF0:USTF0",1730759420229,0.41928,2386.3,2386.1,4.17424165]
["bitfinex-derivatives","ETHF0:USTF0",1730759420428,0.4193,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759421435,3.2078,2386.4,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730759421632,3.2078,2386.4,2385.7,2.1942794]
["bitfinex-derivatives","ETHF0:USTF0",1730759421633,0.41934,2386.0,2385.7,2.1942794]
["bitfinex-derivatives","ETHF0:USTF0",1730759421932,1.0712,2386.1,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730759422135,1.0734,2385.9,2385.6,0.5472794]
["bitfinex-derivatives","ETHF0:USTF0",1730759422337,0.41938,2385.8,2385.5,5.46577525]
["bitfinex-derivatives","ETHF0:USTF0",1730759422537,1.0734,2385.9,2385.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730759422729,0.41937,2385.8,2385.6,4.82349811]
["bitfinex-derivatives","ETHF0:USTF0",1730759423436,1.0734,2385.9,2385.4,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730759423632,0.41942,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759424139,41.21942,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759425341,40.8,2385.5,2385.0,4.91849585]
["bitfinex-derivatives","ETHF0:USTF0",1730759425639,0.41946,2385.3,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730759425848,0.41947,2385.3,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730759426134,0.41947,2385.3,2384.8,4.39459585]
["bitfinex-derivatives","ETHF0:USTF0",1730759426135,0.41947,2385.3,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730759426334,0.41947,2385.3,2384.8,4.8038938]
["bitfinex-derivatives","ETHF0:USTF0",1730759426335,0.41946,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730759426538,3.3303,2385.4,2384.8,4.8038938]
["bitfinex-derivatives","ETHF0:USTF0",1730759426743,0.41949,2385.2,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730759426938,0.4195,2385.1,2384.8,0.82883795]
["bitfinex-derivatives","ETHF0:USTF0",1730759427142,0.4195,2385.1,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730759427334,6.5381,2385.4,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730759427536,0.41951,2385.0,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730759428035,6.5381,2385.4,2384.6,9.83328207]
["bitfinex-derivatives","ETHF0:USTF0",1730759428239,0.41953,2384.9,2384.6,6.57636004]
["bitfinex-derivatives","ETHF0:USTF0",1730759428538,1.56706,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759429132,1.1475,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759429435,0.41957,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759429744,2.2079,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759429942,2.62747,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759430235,2.2079,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759431034,1.1475,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730759431236,5.364,2385.4,2384.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759431538,6.5194,2385.4,2384.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759431744,0.41946,2385.3,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730759432050,0.41946,2385.3,2384.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730759432244,0.41946,2385.3,2384.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759432245,0.41947,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730759432637,0.41948,2385.2,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730759432837,6.5194,2385.4,2384.7,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1730759433146,6.5194,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730759433344,6.93884,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730759433645,6.5194,2385.4,2384.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1730759433835,6.93885,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730759434235,6.93885,2385.4,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730759434236,0.41947,2385.3,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730759434945,0.41948,2385.2,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730759435247,6.93886,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730759435642,6.5194,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730759435844,6.93885,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730759436047,6.5194,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730759436349,0.41946,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730759436645,6.93885,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730759438546,4.78265,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730759439138,4.3632,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730759439857,4.78265,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730759442448,5.4721,2385.8,2385.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1730759442749,0.41939,2385.7,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730759443653,47.4425,2385.8,2385.2,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730759443849,0.41944,2385.5,2385.2,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730759444051,0.41944,2385.5,2385.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730759445948,0.41944,2385.5,2385.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730759446144,0.41942,2385.6,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730759446356,0.41942,2385.6,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730759446844,48.49096,2385.8,2385.2,1.55677]
["bitfinex-derivatives","ETHF0:USTF0",1730759447045,47.4425,2385.8,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730759447366,0.41943,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730759448653,0.41942,2385.6,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730759449247,0.41942,2385.6,2385.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730759449248,0.41942,2385.6,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730759449848,0.41943,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730759452356,47.4425,2385.8,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730759452357,0.41941,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730759452757,0.41941,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759452758,0.41942,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730759455156,0.41942,2385.5,2384.9,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1730759455157,0.41951,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759456058,3.3452,2385.3,2384.9,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759456362,3.3452,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759456363,0.41951,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759456556,0.41951,2385.0,2384.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1730759456762,0.41951,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759457456,0.41951,2385.0,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730759458456,0.41953,2384.9,2384.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759458664,0.41953,2384.9,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730759459252,0.41953,2385.0,2384.7,0.96222651]
["bitfinex-derivatives","ETHF0:USTF0",1730759459451,0.41953,2384.9,2384.7,0.96222651]
["bitfinex-derivatives","ETHF0:USTF0",1730759459854,0.41955,2384.8,2384.7,0.54265651]
["bitfinex-derivatives","ETHF0:USTF0",1730759460262,0.41955,2384.8,2384.7,4.73625651]
["bitfinex-derivatives","ETHF0:USTF0",1730759460460,3.3452,2385.3,2384.7,4.73625651]
["bitfinex-derivatives","ETHF0:USTF0",1730759460658,3.3452,2385.3,2384.6,7.34654627]
["bitfinex-derivatives","ETHF0:USTF0",1730759460855,3.3452,2385.3,2384.7,0.54338994]
["bitfinex-derivatives","ETHF0:USTF0",1730759460856,3.2078,2385.2,2384.7,0.54338994]
["bitfinex-derivatives","ETHF0:USTF0",1730759461057,0.41955,2384.8,2384.6,7.76611627]
["bitfinex-derivatives","ETHF0:USTF0",1730759461262,0.41954,2384.9,2384.7,0.96302968]
["bitfinex-derivatives","ETHF0:USTF0",1730759461464,4.25652,2385.2,2384.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759461667,0.41955,2384.8,2384.7,0.87010839]
["bitfinex-derivatives","ETHF0:USTF0",1730759462066,0.41954,2384.9,2384.7,5.48326839]
["bitfinex-derivatives","ETHF0:USTF0",1730759462385,0.41955,2384.8,2384.7,0.87010839]
["bitfinex-derivatives","ETHF0:USTF0",1730759462560,0.41955,2384.8,2384.7,2.28571155]
["bitfinex-derivatives","ETHF0:USTF0",1730759462760,0.41955,2384.8,2384.7,6.47931155]
["bitfinex-derivatives","ETHF0:USTF0",1730759463265,0.41955,2384.8,2384.7,2.28571155]
["bitfinex-derivatives","ETHF0:USTF0",1730759463464,0.41955,2384.8,2384.7,1.41457114]
["bitfinex-derivatives","ETHF0:USTF0",1730759464265,0.41955,2384.8,2384.7,2.2857904]
["bitfinex-derivatives","ETHF0:USTF0",1730759464570,4.61315,2384.8,2384.7,1.41457114]
["bitfinex-derivatives","ETHF0:USTF0",1730759464768,0.41962,2384.5,2384.3,3.36911512]
["bitfinex-derivatives","ETHF0:USTF0",1730759465070,0.41962,2384.5,2384.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730759465259,40.8,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759465461,0.41962,2384.4,2384.2,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1730759466267,40.8,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759466268,0.41964,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759467466,0.41967,2384.2,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730759467668,2.57637,2384.2,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730759468767,2.1567,2384.2,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730759468960,2.57635,2384.2,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730759469370,0.41967,2384.1,2383.9,5.31487433]
["bitfinex-derivatives","ETHF0:USTF0",1730759469563,2.1567,2384.2,2383.9,4.89518433]
["bitfinex-derivatives","ETHF0:USTF0",1730759469770,2.1567,2384.2,2383.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759470073,2.1567,2384.2,2383.9,3.69018585]
["bitfinex-derivatives","ETHF0:USTF0",1730759470272,0.41968,2384.1,2383.9,3.69018585]
["bitfinex-derivatives","ETHF0:USTF0",1730759470871,0.41968,2384.1,2383.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759471269,0.41969,2384.0,2383.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1730759471579,0.41971,2383.9,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730759471962,1.04919,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759472167,0.41976,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759472770,0.41975,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759472965,1.1615,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759473268,2.65516,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759473474,2.65516,2383.6,2383.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730759473774,2.2354,2383.6,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730759475268,2.2354,2383.6,2383.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730759475269,2.65516,2383.6,2383.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730759475667,2.2354,2383.6,2383.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730759475869,2.2354,2383.6,2383.2,3.67460585]
["bitfinex-derivatives","ETHF0:USTF0",1730759476073,2.65516,2383.6,2383.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730759476373,2.65516,2383.6,2383.2,3.67460585]
["bitfinex-derivatives","ETHF0:USTF0",1730759476374,1.1615,2383.6,2383.2,3.67460585]
["bitfinex-derivatives","ETHF0:USTF0",1730759476679,0.41964,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730759476871,1.50374,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730759477076,1.50374,2384.3,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730759477276,1.0841,2384.3,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730759477576,1.09690254,2384.9,2384.2,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1730759477876,4.2703,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759478073,4.2703,2385.3,2384.8,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759478074,1.0625,2385.3,2384.8,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759478277,1.0625,2385.3,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730759478574,0.21,2386.1,2385.2,4.5505441]
["bitfinex-derivatives","ETHF0:USTF0",1730759478765,3.2078,2386.4,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730759478965,1.0841,2386.6,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730759479175,3.2078,2386.7,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730759479375,3.2078,2386.7,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730759479376,3.62702,2386.7,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730759479571,44.42702,2386.7,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730759479774,44.0078,2386.7,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730759480277,44.0078,2386.7,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730759480473,44.0078,2386.7,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730759480777,44.0078,2386.7,2386.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759480778,44.0078,2386.7,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730759481275,44.0078,2386.7,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730759481577,44.0078,2386.7,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730759482176,44.0078,2386.7,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730759482377,44.0078,2386.7,2386.3,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759482979,44.0078,2386.7,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730759484271,44.0078,2386.7,2386.3,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759484473,44.0078,2386.7,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730759484679,44.0078,2386.7,2386.4,5.20142817]
["bitfinex-derivatives","ETHF0:USTF0",1730759484979,44.0078,2386.7,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730759485478,44.0078,2386.7,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730759485675,40.8,2386.7,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730759486275,40.8,2386.7,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730759486475,4.3211,2387.2,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730759486677,1.1133,2387.2,2386.6,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759486882,40.8,2387.1,2386.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759487179,40.8,2387.1,2386.6,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759487371,40.8,2387.1,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730759487879,40.8,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759488080,40.8,2387.1,2386.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730759488268,40.8,2387.1,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730759488475,40.8,2387.1,2386.9,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730759488775,40.8,2387.1,2387.0,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730759488974,40.8,2387.1,2387.0,7.81656]
["bitfinex-derivatives","ETHF0:USTF0",1730759489572,3.2078,2387.5,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730759490681,40.8,2387.7,2387.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1730759491271,40.8,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759491475,40.8,2387.7,2387.4,6.89738585]
["bitfinex-derivatives","ETHF0:USTF0",1730759492085,40.8,2387.7,2387.4,3.68958585]
["bitfinex-derivatives","ETHF0:USTF0",1730759492574,40.8,2387.7,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730759492774,40.8,2387.7,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730759492984,40.8,2387.7,2387.4,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759493387,40.8,2387.7,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730759493881,40.8,2387.7,2387.6,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759501483,1.1374,2387.9,2387.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730759501788,1.1374,2387.9,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730759501989,40.8,2387.8,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730759502375,40.8,2387.8,2387.7,4.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730759502977,3.2078,2388.1,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730759503191,3.2078,2388.1,2388.0,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759503386,44.0078,2388.1,2388.0,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759503882,3.2078,2388.4,2388.0,12.10150441]
["bitfinex-derivatives","ETHF0:USTF0",1730759504085,3.2078,2388.4,2388.3,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759504484,1.0805,2388.5,2388.3,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759504683,1.0805,2388.5,2388.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730759505391,0.41894,2388.3,2388.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759505583,1.0805,2388.5,2388.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759505898,0.41899,2388.0,2387.8,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759506091,0.419,2387.9,2387.8,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759506292,0.41899,2388.0,2387.8,3.68951585]
["bitfinex-derivatives","ETHF0:USTF0",1730759506596,0.419,2387.9,2387.8,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759506988,1.04724,2388.6,2387.8,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759506989,3.4178,2389.0,2387.8,7.45849585]
["bitfinex-derivatives","ETHF0:USTF0",1730759507190,1.0884,2388.3,2388.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759507400,1.50734,2388.3,2388.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759507605,1.0884,2388.3,2388.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759507796,0.41895,2388.2,2388.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759508198,1.0884,2388.3,2388.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759508404,0.41895,2388.2,2388.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759509102,1.0884,2388.3,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759509705,1.0884,2388.3,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759509706,0.41896,2388.2,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759509911,0.41896,2388.2,2387.9,3.68949585]
["bitfinex-derivatives","ETHF0:USTF0",1730759510111,1.1552,2388.1,2387.9,3.68949585]
["bitfinex-derivatives","ETHF0:USTF0",1730759510703,1.57417,2388.1,2387.9,3.68949585]
["bitfinex-derivatives","ETHF0:USTF0",1730759511012,1.1552,2388.1,2387.9,3.68949585]
["bitfinex-derivatives","ETHF0:USTF0",1730759511214,1.1552,2388.1,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759511513,1.57418,2388.1,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759511813,1.1552,2388.1,2387.9,3.68948585]
["bitfinex-derivatives","ETHF0:USTF0",1730759512004,1.57417,2388.1,2387.9,3.68948585]
["bitfinex-derivatives","ETHF0:USTF0",1730759512203,1.57417,2388.1,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759512906,1.1552,2388.1,2387.9,3.68948585]
["bitfinex-derivatives","ETHF0:USTF0",1730759513308,1.1552,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730759513511,1.1552,2388.1,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759513711,1.57417,2388.1,2387.9,3.68949585]
["bitfinex-derivatives","ETHF0:USTF0",1730759513913,1.1552,2388.1,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759514111,0.41899,2388.0,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759514310,1.1552,2388.1,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759514509,0.41899,2388.0,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759517706,4.188,2388.0,2387.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759517902,4.363,2388.1,2387.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759517903,1.1242,2387.9,2387.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759518105,0.41904,2387.7,2387.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759518307,1.1242,2387.9,2387.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759518506,0.41903,2387.8,2387.6,6.89735585]
["bitfinex-derivatives","ETHF0:USTF0",1730759518712,1.078,2387.7,2387.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759518915,1.49704,2387.7,2387.6,6.47829585]
["bitfinex-derivatives","ETHF0:USTF0",1730759519110,1.49704,2387.7,2387.6,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759519708,1.49704,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759519709,1.078,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759519908,0.4191,2387.4,2387.3,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759520112,1.078,2387.7,2387.3,3.68959585]
["bitfinex-derivatives","ETHF0:USTF0",1730759520113,0.41907,2387.5,2387.3,3.68959585]
["bitfinex-derivatives","ETHF0:USTF0",1730759520310,41.21907,2387.5,2387.3,3.68959585]
["bitfinex-derivatives","ETHF0:USTF0",1730759520507,41.21907,2387.5,2387.3,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759520508,40.8,2387.5,2387.3,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759520707,0.41909,2387.4,2387.3,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759523213,0.41915,2387.1,2387.0,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759525920,4.328,2387.3,2386.8,4.34309194]
["bitfinex-derivatives","ETHF0:USTF0",1730759526120,0.41918,2386.9,2386.8,4.34309194]
["bitfinex-derivatives","ETHF0:USTF0",1730759526309,0.41918,2386.9,2386.8,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759527718,1.04784,2387.2,2386.6,1.07259609]
["bitfinex-derivatives","ETHF0:USTF0",1730759527913,1.54901,2386.8,2386.6,1.07259609]
["bitfinex-derivatives","ETHF0:USTF0",1730759528116,0.41921,2386.7,2386.6,1.07259609]
["bitfinex-derivatives","ETHF0:USTF0",1730759528523,0.41921,2386.7,2386.5,7.55089194]
["bitfinex-derivatives","ETHF0:USTF0",1730759528715,0.41923,2386.6,2386.5,4.34309194]
["bitfinex-derivatives","ETHF0:USTF0",1730759528925,0.41923,2386.6,2386.4,1.07259609]
["bitfinex-derivatives","ETHF0:USTF0",1730759529220,0.41923,2386.6,2386.3,6.91245433]
["bitfinex-derivatives","ETHF0:USTF0",1730759529221,1.1298,2386.8,2386.3,4.34309194]
["bitfinex-derivatives","ETHF0:USTF0",1730759529422,0.41924,2386.6,2386.3,4.76236194]
["bitfinex-derivatives","ETHF0:USTF0",1730759529719,0.41924,2386.6,2386.3,4.34309194]
["bitfinex-derivatives","ETHF0:USTF0",1730759530024,0.41925,2386.5,2386.3,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759530229,0.41925,2386.5,2386.3,3.68977585]
["bitfinex-derivatives","ETHF0:USTF0",1730759531718,1.1298,2386.8,2386.3,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759532023,5.367,2387.3,2386.6,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759532227,5.367,2387.3,2386.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759532228,1.0934,2387.2,2386.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759532517,1.0934,2387.2,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730759532921,40.8,2387.5,2386.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759533125,1.0934,2387.6,2387.2,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759533316,1.0934,2387.6,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730759534313,1.0934,2387.6,2387.2,4.32709585]
["bitfinex-derivatives","ETHF0:USTF0",1730759534525,7.99338704,2387.7,2387.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759534730,7.99338704,2387.7,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730759535425,3.2078,2387.7,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730759535623,0.419,2387.9,2387.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730759535922,41.8946,2388.0,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759536116,0.419,2387.9,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759536525,42.31359,2388.0,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759536717,42.31359,2388.0,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730759536718,41.8946,2388.0,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730759537119,3.62676,2388.2,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759537320,3.62676,2388.2,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759537521,44.0078,2388.2,2388.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759537921,44.42676,2388.2,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759539325,44.0078,2388.2,2388.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759540021,44.0078,2388.2,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759540222,44.0078,2388.2,2388.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759540918,40.8,2388.2,2388.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759541821,40.8,2388.2,2388.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759542218,40.8,2388.2,2387.9,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759542417,40.8,2388.2,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759542931,41.21895,2388.2,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759543831,40.8,2388.2,2388.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759544216,40.8,2388.2,2388.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759544417,41.21896,2388.2,2388.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759545727,40.8,2388.2,2388.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759547122,40.8,2388.2,2388.1,3.68946585]
["bitfinex-derivatives","ETHF0:USTF0",1730759547328,1.0946,2388.3,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759547733,41.8946,2388.3,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759548036,3.2078,2388.6,2388.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759548230,3.2078,2388.6,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759548231,3.6267,2388.6,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759548437,3.6267,2388.6,2388.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730759548638,0.4189,2388.5,2388.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730759552133,0.4189,2388.5,2388.4,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759553635,3.2078,2388.6,2388.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759554438,3.62669,2388.6,2388.4,3.68939585]
["bitfinex-derivatives","ETHF0:USTF0",1730759554634,3.2078,2388.6,2388.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759554942,40.8,2388.8,2388.4,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759555182,5.81347899,2389.0,2388.4,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759555183,0.9662,2389.0,2388.7,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759555331,0.9662,2389.0,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730759555535,0.9662,2389.0,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730759555536,41.7662,2389.0,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730759555741,41.7662,2389.0,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730759555943,0.4188,2389.1,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730759556148,1.0637,2389.2,2388.7,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759556341,0.41879,2389.1,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730759557432,42.28248,2389.2,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730759557632,0.41879,2389.1,2389.0,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759557839,42.28248,2389.2,2389.0,3.68929585]
["bitfinex-derivatives","ETHF0:USTF0",1730759558235,41.8637,2389.2,2389.0,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759558436,0.41879,2389.1,2389.0,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759558635,41.8637,2389.2,2389.0,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759558832,42.28249,2389.2,2389.0,3.68929585]
["bitfinex-derivatives","ETHF0:USTF0",1730759559443,1.0637,2389.2,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730759560342,40.8,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759560549,1.43603,2389.5,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759560937,42.23603,2389.5,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759561241,42.23603,2389.5,2389.2,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759561242,41.8173,2389.5,2389.2,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759561442,1.0173,2389.5,2389.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759562235,44.0078,2389.6,2389.2,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759562440,3.2078,2389.6,2389.5,3.68921585]
["bitfinex-derivatives","ETHF0:USTF0",1730759562642,3.2078,2389.6,2389.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759562946,3.2078,2389.6,2389.5,3.68921585]
["bitfinex-derivatives","ETHF0:USTF0",1730759563153,41.21867,2389.8,2389.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730759563453,40.8,2389.8,2389.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730759563745,40.8,2389.8,2389.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759563948,40.8,2389.8,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759564452,1.0511,2389.9,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759564651,1.0511,2389.9,2389.8,3.68916585]
["bitfinex-derivatives","ETHF0:USTF0",1730759566152,1.0436,2390.4,2389.8,7.45449585]
["bitfinex-derivatives","ETHF0:USTF0",1730759566355,1.40769,2390.3,2390.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759566651,1.4077,2390.3,2390.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759566838,0.4186,2390.2,2390.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759568554,1.4077,2390.3,2390.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759568747,0.4186,2390.2,2390.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759569350,0.9891,2390.3,2390.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759569654,0.4186,2390.2,2390.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759570949,0.9891,2390.3,2390.1,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759571155,0.9891,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759574557,40.8,2390.5,2390.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730759574761,40.8,2390.5,2390.4,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759574956,40.8,2390.5,2390.4,3.68906585]
["bitfinex-derivatives","ETHF0:USTF0",1730759575463,0.9462,2390.6,2390.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759576656,0.9462,2390.6,2390.4,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759576854,0.9462,2390.6,2390.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759577267,0.9462,2390.6,2390.4,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759577268,3.62629,2390.9,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759577565,3.62629,2390.9,2390.8,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759578059,0.41849,2390.9,2390.8,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759580970,3.62629,2390.9,2390.8,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759582062,0.41853,2390.6,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759586263,3.2078,2390.7,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759586453,0.41853,2390.6,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759586657,0.41853,2390.6,2390.5,3.68903585]
["bitfinex-derivatives","ETHF0:USTF0",1730759586869,0.41853,2390.6,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759587065,3.62632,2390.7,2390.5,3.68902585]
["bitfinex-derivatives","ETHF0:USTF0",1730759587565,3.2078,2390.7,2390.5,3.68902585]
["bitfinex-derivatives","ETHF0:USTF0",1730759587761,3.62632,2390.7,2390.5,3.68902585]
["bitfinex-derivatives","ETHF0:USTF0",1730759587963,3.62632,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759588471,3.2078,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759589164,3.2078,2390.7,2390.5,3.68902585]
["bitfinex-derivatives","ETHF0:USTF0",1730759589165,3.62632,2390.7,2390.5,3.68902585]
["bitfinex-derivatives","ETHF0:USTF0",1730759589372,3.62632,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759589566,3.2078,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759590073,3.62631,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759590464,3.2078,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759591764,0.41853,2390.6,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759591963,0.41853,2390.6,2390.5,3.68904585]
["bitfinex-derivatives","ETHF0:USTF0",1730759592967,0.41853,2390.6,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759593164,0.41853,2390.6,2390.5,3.68904585]
["bitfinex-derivatives","ETHF0:USTF0",1730759593359,3.62633,2390.7,2390.5,3.68904585]
["bitfinex-derivatives","ETHF0:USTF0",1730759593560,3.62633,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759593773,3.62633,2390.7,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759593968,0.41853,2390.6,2390.5,3.68903585]
["bitfinex-derivatives","ETHF0:USTF0",1730759594768,3.2078,2390.7,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759594965,3.2078,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759595273,1.9676,2390.8,2390.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730759596065,2.3861,2390.8,2390.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730759599069,0.41853,2390.6,2390.5,3.68903585]
["bitfinex-derivatives","ETHF0:USTF0",1730759599375,0.9773,2390.7,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759599568,1.39582,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759600874,0.41853,2390.6,2390.5,3.27049585]
["bitfinex-derivatives","ETHF0:USTF0",1730759601188,0.41853,2390.6,2390.5,3.68904585]
["bitfinex-derivatives","ETHF0:USTF0",1730759601382,0.41853,2390.6,2390.5,1.92589151]
["bitfinex-derivatives","ETHF0:USTF0",1730759602074,0.41853,2390.6,2390.5,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759605379,1.50868697,2390.6,2390.5,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759605581,0.41853,2390.6,2390.5,2.059052]
["bitfinex-derivatives","ETHF0:USTF0",1730759605774,0.41853,2390.6,2390.5,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759605976,0.41853,2390.6,2390.5,2.05906419]
["bitfinex-derivatives","ETHF0:USTF0",1730759606174,0.41853,2390.6,2390.5,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759606376,0.41853,2390.6,2390.5,2.05935432]
["bitfinex-derivatives","ETHF0:USTF0",1730759606579,1.50868697,2390.6,2390.5,2.05935432]
["bitfinex-derivatives","ETHF0:USTF0",1730759607478,1.50868697,2390.6,2390.5,2.0597024]
["bitfinex-derivatives","ETHF0:USTF0",1730759607978,1.50868697,2390.6,2390.5,0.55236089]
["bitfinex-derivatives","ETHF0:USTF0",1730759608283,2.05376546,2390.6,2390.5,2.01464391]
["bitfinex-derivatives","ETHF0:USTF0",1730759608478,0.41853,2390.6,2390.5,2.01464391]
["bitfinex-derivatives","ETHF0:USTF0",1730759608674,0.41855,2390.5,2390.4,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759609076,0.41858,2390.3,2390.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759609576,7.75799394,2390.3,2390.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759611788,9.74569394,2390.3,2390.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759612382,9.75787064,2390.3,2390.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759613179,7.56538,2390.3,2390.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759613380,13.49857243,2390.3,2390.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759615288,13.49857243,2390.3,2390.0,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759615289,0.41862,2390.1,2390.0,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759615789,4.60262,2390.1,2390.0,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759616282,0.41864,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759616688,4.60264,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759617186,7.81044,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759617988,10.53583243,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759618392,7.81044,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759618993,51.33583243,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759619485,48.61044,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759619883,48.61044,2390.0,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759619884,48.1918,2390.0,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759620078,2.06117394,2389.8,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759620486,3.06917394,2389.8,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759621487,1.42667,2389.8,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759621786,7.25397394,2389.8,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759622488,6.70562461,2389.8,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759624185,2.52082461,2389.8,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759625290,6.70562461,2389.8,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759625496,41.8935759,2390.0,2389.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759625688,1.64250394,2390.3,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759625885,0.41857,2390.4,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759626094,10.46956394,2390.5,2390.3,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730759626394,0.41857,2390.4,2390.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730759627793,4.60177,2390.4,2390.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730759629092,0.41857,2390.4,2390.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730759631091,0.41857,2390.4,2390.3,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730759631495,6.28636394,2390.5,2390.3,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1730759631696,6.28636394,2390.5,2390.4,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759631697,6.28635394,2390.5,2390.4,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759632201,51.26955394,2390.5,2390.4,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759633688,48.06175394,2390.5,2390.4,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759634893,47.04425394,2390.5,2390.4,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759635100,45.40175,2390.5,2390.4,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759635394,40.8,2390.5,2390.3,2.45374151]
["bitfinex-derivatives","ETHF0:USTF0",1730759635599,2.06101394,2390.8,2390.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730759635796,2.06099394,2390.9,2390.7,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759636103,2.06099394,2390.9,2390.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730759636300,2.06099394,2390.9,2390.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730759636603,47.04339394,2390.9,2390.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730759638606,45.40089,2390.9,2390.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730759638803,47.04339394,2390.9,2390.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730759639296,47.04339394,2390.9,2390.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730759639297,41.21848,2390.9,2390.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730759639500,40.8,2390.9,2390.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730759639705,40.8,2390.9,2390.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730759640093,0.41848,2390.9,2390.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730759640397,4.85030394,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759640398,3.62627,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759640701,44.42627,2391.0,2390.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759640897,46.06877394,2391.0,2390.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759641194,41.21847,2391.0,2390.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759641396,5.26875394,2391.1,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730759641897,0.41846,2391.0,2390.9,2.87911151]
["bitfinex-derivatives","ETHF0:USTF0",1730759643900,0.41846,2391.0,2390.9,2.46064151]
["bitfinex-derivatives","ETHF0:USTF0",1730759645204,0.41846,2391.0,2390.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759645404,0.41846,2391.0,2390.9,1.92582151]
["bitfinex-derivatives","ETHF0:USTF0",1730759645698,0.41846,2391.0,2390.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759646494,0.41846,2391.0,2390.9,1.92582151]
["bitfinex-derivatives","ETHF0:USTF0",1730759646802,0.41846,2391.0,2390.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759648294,0.41848,2390.9,2390.8,2.43714151]
["bitfinex-derivatives","ETHF0:USTF0",1730759652210,3.62628,2390.9,2390.8,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759652902,7.3902,2390.9,2390.6,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759653102,0.41851,2390.7,2390.6,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759654197,4.60171,2390.7,2390.6,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759654699,0.41859,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759654904,0.41859,2390.3,2390.2,2.48494151]
["bitfinex-derivatives","ETHF0:USTF0",1730759656193,0.41858,2390.4,2390.2,2.90353151]
["bitfinex-derivatives","ETHF0:USTF0",1730759656400,0.41858,2390.3,2390.2,2.48494151]
["bitfinex-derivatives","ETHF0:USTF0",1730759666009,0.41858,2390.3,2390.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759666203,0.4186,2390.2,2390.1,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759666401,2.06110394,2390.2,2390.1,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759667605,0.4186,2390.2,2390.1,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759668015,4.6026,2390.2,2390.1,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759668510,6.79260526,2390.2,2390.1,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759668914,6.37400526,2390.2,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759669209,0.41864,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759669510,42.86043205,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759669710,48.06813205,2390.0,2389.9,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759670504,47.64949205,2390.0,2389.8,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759670810,2.06044205,2389.9,2389.8,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759671108,48.19770526,2390.0,2389.6,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759671314,0.41872,2389.5,2389.4,2.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1730759672302,1.34882,2389.5,2389.4,2.50314151]
["bitfinex-derivatives","ETHF0:USTF0",1730759673709,1.34882,2389.5,2389.4,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759674007,0.9301,2389.5,2389.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759674209,0.41876,2389.3,2389.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759675015,3.2078,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759675215,3.62654,2389.4,2389.3,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1730759675413,3.62654,2389.4,2389.3,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730759675803,3.2078,2389.4,2389.3,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1730759676223,3.2078,2389.4,2389.3,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730759677014,1.64203685,2389.9,2389.3,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1730759677206,2.06065685,2390.1,2389.8,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759677413,2.06065685,2390.1,2389.6,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759677414,0.41862,2390.1,2390.0,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759677906,5.19860167,2390.3,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730759678106,5.19860167,2390.3,2390.2,1.50734151]
["bitfinex-derivatives","ETHF0:USTF0",1730759679409,0.4186,2390.2,2390.0,3.6847645]
["bitfinex-derivatives","ETHF0:USTF0",1730759680214,0.4186,2390.2,2390.1,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730759680411,4.78001167,2390.3,2390.1,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730759680613,4.78001167,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730759680811,0.41858,2390.3,2390.2,3.6847445]
["bitfinex-derivatives","ETHF0:USTF0",1730759681015,0.41858,2390.3,2390.2,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759681315,0.41858,2390.3,2390.2,3.6847445]
["bitfinex-derivatives","ETHF0:USTF0",1730759681517,0.41858,2390.3,2390.2,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759682013,0.4186,2390.2,2390.0,3.6847645]
["bitfinex-derivatives","ETHF0:USTF0",1730759685118,45.64983685,2390.6,2390.0,3.6847645]
["bitfinex-derivatives","ETHF0:USTF0",1730759685323,0.41862,2390.1,2390.0,3.6847645]
["bitfinex-derivatives","ETHF0:USTF0",1730759685622,0.41862,2390.1,2390.0,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759687610,0.9599,2390.2,2389.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730759687813,0.41864,2390.0,2389.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730759690120,0.9599,2390.2,2389.8,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759690321,0.41865,2389.9,2389.8,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759690623,0.9599,2390.2,2389.8,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759690624,0.41865,2390.0,2389.8,3.6848045]
["bitfinex-derivatives","ETHF0:USTF0",1730759691024,0.9599,2390.2,2389.8,3.6848045]
["bitfinex-derivatives","ETHF0:USTF0",1730759691025,0.41865,2389.9,2389.8,3.6848045]
["bitfinex-derivatives","ETHF0:USTF0",1730759691415,0.9599,2390.2,2389.8,3.6848045]
["bitfinex-derivatives","ETHF0:USTF0",1730759691727,0.41864,2390.0,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730759692127,0.9599,2390.2,2389.8,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759692317,0.41863,2390.1,2390.0,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759692522,0.41863,2390.1,2390.0,3.6847845]
["bitfinex-derivatives","ETHF0:USTF0",1730759692829,0.9599,2390.2,2389.8,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759693027,2.60193685,2390.2,2389.8,4.5465045]
["bitfinex-derivatives","ETHF0:USTF0",1730759693221,0.41865,2390.0,2389.8,4.5465045]
["bitfinex-derivatives","ETHF0:USTF0",1730759693627,0.41865,2389.9,2389.8,4.5465045]
["bitfinex-derivatives","ETHF0:USTF0",1730759693829,2.60193685,2390.2,2389.8,4.1278445]
["bitfinex-derivatives","ETHF0:USTF0",1730759694023,0.41864,2390.0,2389.8,4.5465045]
["bitfinex-derivatives","ETHF0:USTF0",1730759694821,2.60193685,2390.2,2389.8,4.1278445]
["bitfinex-derivatives","ETHF0:USTF0",1730759695030,0.41865,2389.9,2389.8,4.1278445]
["bitfinex-derivatives","ETHF0:USTF0",1730759700232,1.64203685,2390.0,2389.5,4.2180445]
["bitfinex-derivatives","ETHF0:USTF0",1730759700528,0.4187,2389.7,2389.6,0.55609268]
["bitfinex-derivatives","ETHF0:USTF0",1730759700831,0.4187,2389.7,2389.3,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759700832,0.41874,2389.4,2389.3,3.2661445]
["bitfinex-derivatives","ETHF0:USTF0",1730759701034,0.41874,2389.4,2389.3,5.9961783]
["bitfinex-derivatives","ETHF0:USTF0",1730759701231,41.21874,2389.4,2389.3,5.9961783]
["bitfinex-derivatives","ETHF0:USTF0",1730759701533,41.21874,2389.4,2389.3,4.23806569]
["bitfinex-derivatives","ETHF0:USTF0",1730759701735,41.21874,2389.4,2389.3,3.81943513]
["bitfinex-derivatives","ETHF0:USTF0",1730759701933,1.64203685,2389.7,2389.3,3.81943513]
["bitfinex-derivatives","ETHF0:USTF0",1730759702236,0.41873,2389.5,2389.3,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1730759702433,0.41874,2389.4,2389.3,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1730759702733,0.41874,2389.4,2389.3,2.73067307]
["bitfinex-derivatives","ETHF0:USTF0",1730759702934,0.41874,2389.4,2389.3,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759703233,3.00577685,2389.4,2389.3,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759703830,1.36374,2389.4,2389.3,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759704024,3.55374526,2389.4,2389.3,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759704233,1.36374,2389.4,2389.3,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759705935,0.41876,2389.3,2389.0,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759706136,0.41879,2389.1,2389.0,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759708133,0.41879,2389.1,2388.9,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759708134,5.82803738,2389.1,2388.9,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759708442,2.06124738,2389.0,2388.9,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759708735,4.60441,2389.0,2388.9,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759708935,6.24594814,2389.0,2388.9,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759709335,6.24594814,2389.0,2388.5,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759709336,0.41888,2388.6,2388.5,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759709535,4.08816547,2388.9,2388.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730759709732,0.41893,2388.3,2388.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730759709934,0.41897,2388.1,2388.0,2.40383187]
["bitfinex-derivatives","ETHF0:USTF0",1730759710335,0.41897,2388.1,2388.0,1.50783187]
["bitfinex-derivatives","ETHF0:USTF0",1730759711131,0.41902,2387.8,2387.7,2.40383187]
["bitfinex-derivatives","ETHF0:USTF0",1730759711329,0.41902,2387.8,2387.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730759711533,0.41905,2387.7,2387.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730759711740,4.1484,2388.1,2387.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730759711928,0.41906,2387.6,2387.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730759712730,0.41907,2387.5,2387.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730759712934,3.2078,2387.8,2387.2,6.47744985]
["bitfinex-derivatives","ETHF0:USTF0",1730759713129,3.2078,2387.8,2387.5,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759713130,0.41902,2387.8,2387.5,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759713335,4.1484,2388.1,2387.5,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759713532,0.41905,2387.7,2387.5,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759713928,0.41906,2387.6,2387.5,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759714338,0.41899,2388.0,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730759714534,4.1484,2388.1,2387.5,3.68871985]
["bitfinex-derivatives","ETHF0:USTF0",1730759714535,0.41903,2387.8,2387.5,3.68871985]
["bitfinex-derivatives","ETHF0:USTF0",1730759715243,4.1484,2388.1,2387.5,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759715441,0.41899,2388.0,2387.5,3.68870985]
["bitfinex-derivatives","ETHF0:USTF0",1730759715645,0.41901,2387.9,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759716136,4.1484,2388.1,2387.7,4.16994985]
["bitfinex-derivatives","ETHF0:USTF0",1730759716137,3.2078,2388.1,2387.7,4.16994985]
["bitfinex-derivatives","ETHF0:USTF0",1730759716441,0.41896,2388.2,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730759716638,0.41897,2388.1,2387.7,5.06434985]
["bitfinex-derivatives","ETHF0:USTF0",1730759716838,0.41897,2388.1,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759717040,0.41899,2388.0,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759717244,0.41898,2388.1,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730759717746,0.41893,2388.3,2387.7,5.06434985]
["bitfinex-derivatives","ETHF0:USTF0",1730759717940,0.41893,2388.3,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759718138,0.9392,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759718334,0.41894,2388.3,2388.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759718640,1.35812,2388.4,2387.9,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759718835,1.35812,2388.4,2388.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730759719840,0.41894,2388.3,2388.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759720143,0.41894,2388.3,2388.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759720339,1.35812,2388.4,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730759720540,1.35812,2388.4,2387.9,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759720742,0.9392,2388.4,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759720946,0.41891,2388.5,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759721145,0.41892,2388.4,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759721342,3.2078,2388.6,2387.9,4.79764985]
["bitfinex-derivatives","ETHF0:USTF0",1730759721560,47.38994151,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759721750,47.38994151,2388.8,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759721945,6.58994151,2388.8,2388.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730759722148,6.58994151,2388.8,2388.4,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759722451,6.58994151,2388.8,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730759722648,4.78324151,2388.8,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730759722839,0.41883,2388.9,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730759723240,3.2078,2389.0,2388.4,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759723444,3.62662,2389.0,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730759723646,3.62662,2389.0,2388.4,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759723845,0.41884,2388.9,2388.4,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759724150,0.41884,2388.9,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730759725152,3.62662,2389.0,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730759725337,0.41883,2388.9,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730759725739,0.41883,2388.9,2388.4,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759725943,3.62662,2389.0,2388.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730759726142,3.62662,2389.0,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730759726345,3.2078,2389.0,2388.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730759726545,2.22547,2389.3,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730759726749,2.22547,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730759727452,43.02547,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730759728554,43.02547,2389.3,2389.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730759728757,42.6067,2389.3,2389.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730759728965,43.02547,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730759729163,40.8,2389.3,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759729459,0.41875,2389.4,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759729854,41.21875,2389.4,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759730257,41.21875,2389.4,2389.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730759730554,0.41877,2389.3,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759731056,0.41876,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730759731758,40.8,2389.4,2389.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730759731960,40.8,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759732360,41.21874,2389.4,2389.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759734156,40.8,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759734559,40.8,2389.4,2389.3,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730759734761,40.8,2389.4,2389.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730759734968,40.8,2389.4,2389.3,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730759736262,0.41872,2389.5,2389.3,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730759736465,0.41872,2389.5,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759736965,41.21872,2389.5,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759737771,0.41874,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759737970,41.21873,2389.5,2389.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759738969,40.8,2389.5,2389.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759739571,41.21872,2389.5,2389.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1730759740268,41.21872,2389.5,2389.0,2.69837431]
["bitfinex-derivatives","ETHF0:USTF0",1730759740473,41.21872,2389.5,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730759741764,1.8395,2389.7,2389.0,2.69837431]
["bitfinex-derivatives","ETHF0:USTF0",1730759741966,1.8395,2389.7,2389.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730759741967,2.2582,2389.7,2389.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730759742165,2.2582,2389.7,2389.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730759742370,1.8395,2389.7,2389.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730759742869,41.21866,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759743068,42.15806,2389.9,2389.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759743368,41.7394,2389.9,2389.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759743873,41.7394,2389.9,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759744072,41.7394,2389.9,2389.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730759744277,42.15806,2389.9,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759744966,41.7394,2389.9,2389.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730759745274,41.7394,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759745275,0.41869,2389.7,2389.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1730759745469,0.41871,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759746464,0.41871,2389.6,2389.5,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1730759747572,0.41871,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759749576,0.41871,2389.6,2389.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759749577,0.41871,2389.6,2389.2,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759749776,0.9001,2389.8,2389.2,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759750068,1.35903,2389.5,2389.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759750272,41.7403,2389.5,2389.4,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730759751566,41.7403,2389.5,2389.1,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730759751769,2.08015,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759753586,1.6614,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759753876,0.41876,2389.3,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730759756378,0.41876,2389.3,2389.1,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1730759756569,0.41878,2389.2,2389.1,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1730759758078,0.41878,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759758276,2.70829,2389.4,2388.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730759758477,0.41883,2388.9,2388.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730759760378,4.8692,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759760582,0.41886,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759760986,0.41895,2388.3,2388.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730759761277,1.5233,2388.2,2388.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730759761476,1.5233,2388.2,2387.9,5.3286252]
["bitfinex-derivatives","ETHF0:USTF0",1730759761477,2.74396,2388.2,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730759761675,2.74396,2388.2,2387.9,5.19363985]
["bitfinex-derivatives","ETHF0:USTF0",1730759761676,0.41897,2388.1,2387.9,5.19363985]
["bitfinex-derivatives","ETHF0:USTF0",1730759761982,0.41897,2388.1,2387.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730759762286,0.41899,2388.0,2387.8,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1730759762681,41.21899,2388.0,2387.8,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1730759763178,41.21899,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759763179,40.8,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759763382,0.419,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759763979,40.8,2388.0,2387.5,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759764284,0.41903,2387.8,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730759764478,0.41903,2387.8,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759764682,0.7554,2387.7,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730759764888,0.7554,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759765073,1.22896,2387.6,2387.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1730759765679,2.02426,2387.6,2387.4,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1730759765882,2.02426,2387.6,2387.4,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1730759766185,5.34570574,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730759766186,0.7358,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730759766877,0.41895,2388.3,2388.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730759767185,2.74423,2388.4,2388.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730759767386,0.41893,2388.3,2388.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730759768590,2.3253,2388.4,2387.8,7.23764985]
["bitfinex-derivatives","ETHF0:USTF0",1730759768785,2.74423,2388.4,2387.8,7.23764985]
["bitfinex-derivatives","ETHF0:USTF0",1730759768979,2.74423,2388.4,2388.1,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759770583,2.3253,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759770882,2.74422,2388.4,2388.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730759771090,2.74422,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759771091,2.3253,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759771288,2.3253,2388.4,2388.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730759771490,2.74422,2388.4,2388.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730759771681,2.74422,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759771682,2.3253,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759771881,2.74422,2388.4,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730759773189,2.74422,2388.4,2388.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730759773788,2.74422,2388.4,2388.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730759773789,1.5358,2388.4,2388.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730759774189,0.7595,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759774494,1.17837,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759774793,0.41888,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730759775390,1.17837,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759777298,0.7595,2388.7,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730759777502,1.17836,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730759777991,0.7595,2388.7,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730759778191,42.3328,2388.9,2388.3,4.82354985]
["bitfinex-derivatives","ETHF0:USTF0",1730759778501,40.8,2388.9,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730759778715,0.7969,2389.0,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730759778993,3.2078,2389.1,2389.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730759779202,5.20121575,2389.3,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759779897,46.00121575,2389.3,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759780102,41.21876,2389.3,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759780293,40.8,2389.3,2389.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730759780489,0.41878,2389.2,2389.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730759780892,0.41878,2389.2,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730759781304,0.41878,2389.2,2389.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730759781497,0.41878,2389.2,2389.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730759781698,40.8,2389.3,2389.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730759781900,0.41878,2389.2,2389.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730759783299,0.41878,2389.2,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730759783699,0.41878,2389.2,2389.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730759783905,0.41878,2389.2,2389.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730759784104,40.8,2389.3,2389.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730759784304,41.21876,2389.3,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759784493,41.21876,2389.3,2389.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730759784696,0.41877,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730759784891,0.41877,2389.3,2389.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730759784892,0.41877,2389.3,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730759785204,0.41877,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730759785701,41.21875,2389.4,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730759786301,0.41876,2389.3,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730759786500,41.21875,2389.4,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730759786806,40.8,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730759787501,1.09044574,2389.8,2389.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730759787706,1.5542,2389.8,2389.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1730759787905,1.5542,2389.8,2389.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759787906,40.8,2389.7,2389.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759789995,40.8,2389.7,2389.6,4.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730759790595,40.8,2389.7,2389.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730759790795,0.7927,2389.9,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759791203,41.5927,2389.9,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759792001,42.01135,2389.9,2389.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759792197,42.01135,2389.9,2389.5,4.04144985]
["bitfinex-derivatives","ETHF0:USTF0",1730759792198,41.5927,2389.9,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759792595,0.41865,2390.0,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730759792903,0.41865,2390.0,2389.5,7.24924985]
["bitfinex-derivatives","ETHF0:USTF0",1730759792904,1.5542,2390.1,2389.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759793102,42.3542,2390.1,2389.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759793403,1.97282,2390.1,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730759793593,0.7969,2390.2,2389.9,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759793907,1.21551,2390.2,2389.9,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759794098,1.21551,2390.2,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759794296,0.7969,2390.2,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759794710,1.2155,2390.2,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759794897,1.2155,2390.2,2390.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759796002,0.7969,2390.2,2389.9,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759796207,0.7969,2390.2,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759797004,1.2155,2390.2,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759797198,0.7969,2390.2,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759799200,41.21859,2390.3,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730759801104,40.8,2390.3,2390.2,3.68824985]
["bitfinex-derivatives","ETHF0:USTF0",1730759801712,1.5515,2390.4,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759802106,42.3515,2390.4,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759803110,42.77007,2390.4,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759803718,42.02197,2390.4,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759803914,41.6034,2390.4,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730759804217,41.6034,2390.4,2390.2,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759804218,1.19264,2390.6,2390.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730759804508,1.96041,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759805213,1.5419,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730759805608,40.8,2390.8,2390.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730759805909,41.21851,2390.8,2390.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730759806209,0.41849,2390.9,2390.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730759806407,1.19537,2391.0,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730759806811,0.41848,2390.9,2390.6,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759807023,0.41849,2390.9,2390.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730759807212,1.19537,2391.0,2390.6,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759807407,0.7769,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759807916,1.19536,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759808212,1.19536,2391.0,2390.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730759808401,1.19536,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759808402,0.7769,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759809408,1.19536,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759809808,0.7769,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759810312,1.19536,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759810509,0.7769,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730759811415,1.57,2391.1,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730759811908,7.98554633,2391.7,2391.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730759812210,2.4787,2391.5,2391.1,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759812407,2.4787,2391.5,2391.1,4.06194985]
["bitfinex-derivatives","ETHF0:USTF0",1730759812607,2.4787,2391.5,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730759813816,45.57774633,2391.7,2391.4,7.45124985]
["bitfinex-derivatives","ETHF0:USTF0",1730759814011,0.41836,2391.6,2391.4,3.68802985]
["bitfinex-derivatives","ETHF0:USTF0",1730759815108,0.41836,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730759815517,0.41836,2391.6,2391.4,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759815719,45.57774633,2391.7,2391.4,7.45124985]
["bitfinex-derivatives","ETHF0:USTF0",1730759816016,0.41833,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730759816210,0.41833,2391.8,2391.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730759816416,3.62609,2392.0,2391.7,3.68798985]
["bitfinex-derivatives","ETHF0:USTF0",1730759816612,3.62609,2392.0,2391.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759816814,0.4183,2391.9,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730759817021,40.8,2391.9,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730759817216,41.2183,2391.9,2391.8,4.59911]
["bitfinex-derivatives","ETHF0:USTF0",1730759817413,41.2183,2391.9,2391.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730759818715,41.2183,2391.9,2391.8,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1730759818716,40.8,2391.9,2391.8,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1730759819019,41.2183,2391.9,2391.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730759819217,40.8,2391.9,2391.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759819421,0.41834,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759820016,2.05724,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730759820415,6.23884,2391.7,2391.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1730759820619,1.04591,2391.6,2391.0,3.68809985]
["bitfinex-derivatives","ETHF0:USTF0",1730759820922,0.41844,2391.1,2391.0,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759823323,0.41844,2391.1,2391.0,3.68810985]
["bitfinex-derivatives","ETHF0:USTF0",1730759823512,0.41844,2391.1,2391.0,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759823917,0.41844,2391.1,2391.0,3.68810985]
["bitfinex-derivatives","ETHF0:USTF0",1730759824527,1.17544,2391.2,2391.0,3.68810985]
["bitfinex-derivatives","ETHF0:USTF0",1730759824829,0.41844,2391.1,2391.0,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759825122,0.41844,2391.1,2391.0,3.68810985]
["bitfinex-derivatives","ETHF0:USTF0",1730759825333,0.41844,2391.1,2391.0,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759825622,1.17543,2391.2,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730759826033,1.17543,2391.2,2391.0,3.68808985]
["bitfinex-derivatives","ETHF0:USTF0",1730759826222,0.757,2391.2,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730759826423,0.7988,2391.3,2391.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730759826717,0.7988,2391.3,2391.2,3.68807985]
["bitfinex-derivatives","ETHF0:USTF0",1730759826927,0.7813,2391.7,2391.2,7.45124985]
["bitfinex-derivatives","ETHF0:USTF0",1730759827127,0.41839,2391.4,2391.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730759827323,4.0409,2391.8,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730759827324,3.2078,2391.8,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730759827631,1.04558,2392.4,2391.6,7.45044985]
["bitfinex-derivatives","ETHF0:USTF0",1730759827632,1.5908,2392.0,2391.6,7.45044985]
["bitfinex-derivatives","ETHF0:USTF0",1730759827928,1.5908,2392.0,2391.6,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759828129,1.5908,2392.0,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730759828314,1.5908,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730759828522,1.5908,2392.0,2391.9,3.68794985]
["bitfinex-derivatives","ETHF0:USTF0",1730759828922,3.2078,2392.1,2391.9,7.45044985]
["bitfinex-derivatives","ETHF0:USTF0",1730759829122,3.62607,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730759829325,3.62607,2392.1,2391.9,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759829624,40.8,2392.4,2391.9,7.45044985]
["bitfinex-derivatives","ETHF0:USTF0",1730759829828,41.21822,2392.4,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730759830032,41.21822,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759830219,6.01761,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759830532,5.5994,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759830731,5.5994,2392.5,2391.9,4.09474985]
["bitfinex-derivatives","ETHF0:USTF0",1730759830940,5.5994,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759830941,6.01761,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759831233,6.0176,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759831628,6.01761,2392.5,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730759831933,4.7986,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730759832928,0.41822,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759833231,2.00901,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759835433,1.5908,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759835634,0.41822,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759836135,2.00901,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730759836330,2.00901,2392.5,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730759836528,1.5908,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730759836724,2.009,2392.5,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730759837230,1.5908,2392.5,2392.3,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759837434,1.5908,2392.5,2392.3,3.68786985]
["bitfinex-derivatives","ETHF0:USTF0",1730759837435,2.009,2392.5,2392.3,3.68786985]
["bitfinex-derivatives","ETHF0:USTF0",1730759838136,2.009,2392.5,2392.3,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759838339,2.009,2392.5,2392.3,3.68786985]
["bitfinex-derivatives","ETHF0:USTF0",1730759838835,1.5908,2392.5,2392.3,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759839026,1.5908,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730759840237,2.009,2392.5,2392.3,3.68786985]
["bitfinex-derivatives","ETHF0:USTF0",1730759840537,40.8,2392.4,2392.3,3.68786985]
["bitfinex-derivatives","ETHF0:USTF0",1730759842231,4.77550911,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730759842434,4.77550911,2392.8,2392.7,3.68780985]
["bitfinex-derivatives","ETHF0:USTF0",1730759843027,3.2078,2392.9,2392.7,3.68780985]
["bitfinex-derivatives","ETHF0:USTF0",1730759843028,3.2078,2392.9,2392.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759843233,3.2078,2392.9,2392.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730759845336,1.4885,2393.0,2392.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759845337,1.4885,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730759845535,1.4885,2393.0,2392.9,3.68777985]
["bitfinex-derivatives","ETHF0:USTF0",1730759845734,0.41807,2393.3,2392.9,7.44884985]
["bitfinex-derivatives","ETHF0:USTF0",1730759845941,0.7581,2393.3,2393.2,3.68772985]
["bitfinex-derivatives","ETHF0:USTF0",1730759846439,0.7406,2393.4,2393.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730759846844,0.7581,2393.6,2393.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1730759847043,0.7581,2393.6,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730759847233,0.418,2393.7,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730759847545,0.7406,2393.8,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730759847734,0.7406,2393.8,2393.7,3.68763985]
["bitfinex-derivatives","ETHF0:USTF0",1730759848130,1.15857,2393.8,2393.7,3.68763985]
["bitfinex-derivatives","ETHF0:USTF0",1730759848543,0.7406,2393.8,2393.7,3.68763985]
["bitfinex-derivatives","ETHF0:USTF0",1730759849943,1.17605,2393.9,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730759850442,1.17605,2393.9,2393.7,3.68762985]
["bitfinex-derivatives","ETHF0:USTF0",1730759850443,1.17606,2393.9,2393.7,3.68762985]
["bitfinex-derivatives","ETHF0:USTF0",1730759850645,0.41797,2393.8,2393.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759855641,41.96031,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730759855855,41.96031,2394.2,2394.1,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759856642,3.2078,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730759859342,3.2078,2394.4,2394.3,4.59468]
["bitfinex-derivatives","ETHF0:USTF0",1730759859643,1.90832,2394.7,2394.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730759859839,1.4905,2394.7,2394.3,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759860251,0.41787,2394.4,2394.3,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759861148,0.41792,2394.1,2394.0,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759868148,3.62572,2394.1,2394.0,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759868746,3.2078,2394.1,2393.8,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759868951,0.41795,2393.9,2393.8,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759871159,0.41795,2393.9,2393.8,3.68760985]
["bitfinex-derivatives","ETHF0:USTF0",1730759871353,41.21795,2394.0,2393.8,3.68760985]
["bitfinex-derivatives","ETHF0:USTF0",1730759871658,3.62573,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759872056,44.42573,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759872255,44.42573,2394.1,2393.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730759872457,44.42573,2394.1,2393.8,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759872662,44.42573,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759873561,3.62573,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759873859,0.41794,2394.0,2393.8,3.68760985]
["bitfinex-derivatives","ETHF0:USTF0",1730759874060,0.41794,2394.0,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759874258,3.2078,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759874461,3.62573,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759874661,3.62573,2394.1,2393.8,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759874662,3.2078,2394.1,2394.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730759874862,0.41794,2394.0,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759875063,3.62573,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759875860,3.2078,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759876061,0.41794,2394.0,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759876666,0.41792,2394.1,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730759877054,0.41792,2394.1,2393.8,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759877260,1.4942,2394.2,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759877466,0.41793,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759878064,1.4942,2394.2,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759878370,0.41793,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759878662,0.41793,2394.1,2394.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730759878866,1.4942,2394.2,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759878867,0.41794,2394.0,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730759879354,1.4942,2394.2,2393.8,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759879763,1.91211,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730759880463,1.91211,2394.2,2394.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730759880661,1.91211,2394.2,2393.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1730759880863,1.1734,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730759881062,1.17341,2394.2,2394.0,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759881263,1.17341,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730759882781,0.7555,2394.2,2394.0,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759882989,0.7555,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730759883486,1.1734,2394.2,2394.0,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759883687,1.1734,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730759884990,0.7555,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730759885489,3.2078,2394.4,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730759885790,3.62567,2394.4,2394.3,3.68752985]
["bitfinex-derivatives","ETHF0:USTF0",1730759886487,3.62567,2394.4,2394.3,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759889390,3.62567,2394.4,2394.3,3.68752985]
["bitfinex-derivatives","ETHF0:USTF0",1730759889391,3.2078,2394.4,2394.3,3.68752985]
["bitfinex-derivatives","ETHF0:USTF0",1730759889891,42.64947812,2394.6,2394.3,7.44644985]
["bitfinex-derivatives","ETHF0:USTF0",1730759890093,1.18024,2394.6,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730759890289,0.7624,2394.6,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730759891294,0.7624,2394.6,2394.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730759891591,1.08707812,2394.6,2394.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730759891784,1.50489812,2394.7,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730759891981,1.51090317,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730759892184,0.41783,2394.6,2394.5,3.68748985]
["bitfinex-derivatives","ETHF0:USTF0",1730759892385,0.41783,2394.6,2394.5,4.24090727]
["bitfinex-derivatives","ETHF0:USTF0",1730759892695,0.41783,2394.6,2394.5,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759892892,1.09356143,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730759893100,5.76136143,2394.8,2394.6,0.55341252]
["bitfinex-derivatives","ETHF0:USTF0",1730759893281,5.76136143,2394.8,2394.5,4.69484985]
["bitfinex-derivatives","ETHF0:USTF0",1730759893282,1.09356143,2394.7,2394.5,4.69484985]
["bitfinex-derivatives","ETHF0:USTF0",1730759893586,4.71916143,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730759893788,4.30136143,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730759893993,1.09356143,2394.9,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759894588,1.09356143,2394.9,2394.7,3.68744985]
["bitfinex-derivatives","ETHF0:USTF0",1730759894589,1.51135143,2394.9,2394.7,3.68744985]
["bitfinex-derivatives","ETHF0:USTF0",1730759894788,1.51135143,2394.9,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759894789,1.51134143,2394.9,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759894990,1.51134143,2394.9,2394.7,3.68745985]
["bitfinex-derivatives","ETHF0:USTF0",1730759894991,1.51135143,2394.9,2394.7,3.68745985]
["bitfinex-derivatives","ETHF0:USTF0",1730759895185,1.09356143,2394.9,2394.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759895391,1.09356143,2395.0,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759895694,0.41778,2394.9,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759896788,0.41779,2394.9,2394.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759896989,0.4178,2394.9,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759897185,1.51136143,2394.9,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759897387,4.71916143,2394.9,2394.7,3.68744985]
["bitfinex-derivatives","ETHF0:USTF0",1730759897590,0.4178,2394.8,2394.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759899300,0.4178,2394.8,2394.7,3.68745985]
["bitfinex-derivatives","ETHF0:USTF0",1730759899590,4.30136143,2394.9,2394.7,3.68745985]
["bitfinex-derivatives","ETHF0:USTF0",1730759900089,0.4178,2394.8,2394.7,3.68745985]
["bitfinex-derivatives","ETHF0:USTF0",1730759900497,1.51136143,2394.8,2394.7,3.68745985]
["bitfinex-derivatives","ETHF0:USTF0",1730759901089,1.51136143,2394.8,2394.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759902794,1.51136143,2394.8,2394.7,3.68745985]
["bitfinex-derivatives","ETHF0:USTF0",1730759902995,1.51136143,2394.8,2394.7,3.26964985]
["bitfinex-derivatives","ETHF0:USTF0",1730759903394,0.4178,2394.8,2394.7,1.92247637]
["bitfinex-derivatives","ETHF0:USTF0",1730759903594,1.51136143,2394.8,2394.7,1.92247637]
["bitfinex-derivatives","ETHF0:USTF0",1730759903993,1.09356143,2394.8,2394.7,1.92247637]
["bitfinex-derivatives","ETHF0:USTF0",1730759904201,1.63061718,2394.9,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759904594,1.09260637,2394.9,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759905401,4.30040637,2395.0,2394.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730759905598,4.30040637,2395.0,2394.9,1.92244637]
["bitfinex-derivatives","ETHF0:USTF0",1730759905797,4.83841718,2395.0,2394.9,1.92244637]
["bitfinex-derivatives","ETHF0:USTF0",1730759906002,4.30021646,2395.0,2394.9,1.92244637]
["bitfinex-derivatives","ETHF0:USTF0",1730759906302,3.11751718,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759906496,1.4869,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759906897,2.99682623,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759907102,2.99682679,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759908003,2.57908679,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759908799,2.99682679,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759909403,2.57908679,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759910209,2.99682679,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759910508,1.90464,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759911504,1.4869,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759911807,1.90464,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759912010,1.4869,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759912206,2.57908679,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759912405,1.4869,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759913313,1.90464,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759914106,1.90464,2395.1,2394.9,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759914107,1.4869,2395.1,2394.9,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759914309,1.4869,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759914510,1.90466,2395.1,2394.9,1.92243637]
["bitfinex-derivatives","ETHF0:USTF0",1730759914809,1.90466,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759915405,1.90466,2395.1,2394.9,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759915599,1.90466,2395.1,2394.9,1.92243637]
["bitfinex-derivatives","ETHF0:USTF0",1730759915796,1.4869,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759916814,1.90464,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759917014,1.4869,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759917710,1.90465,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759918709,1.90465,2395.1,2394.9,1.92243637]
["bitfinex-derivatives","ETHF0:USTF0",1730759918710,0.41776,2395.0,2394.9,1.92243637]
["bitfinex-derivatives","ETHF0:USTF0",1730759919608,1.4869,2395.1,2394.9,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759919811,1.4869,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759919812,1.90465,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730759920204,1.09218679,2395.2,2395.0,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759920401,3.2078,2395.4,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730759920606,1.82848679,2395.5,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730759920801,0.7363,2395.5,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730759921415,0.7363,2395.5,2395.4,1.92235637]
["bitfinex-derivatives","ETHF0:USTF0",1730759922214,1.15397,2395.5,2395.4,1.92235637]
["bitfinex-derivatives","ETHF0:USTF0",1730759922512,0.7363,2395.5,2395.4,1.92235637]
["bitfinex-derivatives","ETHF0:USTF0",1730759923915,1.09218679,2395.7,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730759924122,6.17421679,2395.8,2395.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730759924813,5.75658679,2395.8,2395.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730759925009,4.29998679,2395.8,2395.7,6.09670637]
["bitfinex-derivatives","ETHF0:USTF0",1730759925212,3.2078,2395.8,2395.7,2.63870637]
["bitfinex-derivatives","ETHF0:USTF0",1730759925411,3.2078,2395.8,2395.7,6.81310637]
["bitfinex-derivatives","ETHF0:USTF0",1730759927135,2.23924679,2396.2,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730759927419,0.7295,2396.2,2396.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730759927623,1.14705,2396.2,2396.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730759928723,1.14705,2396.2,2396.0,1.92223637]
["bitfinex-derivatives","ETHF0:USTF0",1730759929115,1.14705,2396.2,2396.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730759929734,0.7295,2396.2,2396.0,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759930219,1.14706,2396.2,2396.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730759930721,0.7295,2396.2,2396.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730759931119,0.01701,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730759931326,0.01701,2396.3,2396.2,1.92221637]
["bitfinex-derivatives","ETHF0:USTF0",1730759932833,5.91082166,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730759933438,0.7252,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730759933729,1.15861,2396.5,2396.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730759933939,1.15861,2396.5,2396.4,1.92218637]
["bitfinex-derivatives","ETHF0:USTF0",1730759934139,0.7411,2396.5,2396.4,1.92218637]
["bitfinex-derivatives","ETHF0:USTF0",1730759934324,1.1586,2396.5,2396.4,1.92218637]
["bitfinex-derivatives","ETHF0:USTF0",1730759934523,1.1586,2396.5,2396.4,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759935237,5.3314,2396.5,2396.4,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759936537,0.41752,2396.4,2396.3,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759937838,4.59032,2396.4,2396.3,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759938036,4.1728,2396.4,2396.1,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759938236,3.62535,2396.2,2396.1,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759938833,7.79895,2396.2,2396.1,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759939041,0.41759,2396.0,2395.9,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759939542,4.59119,2396.0,2395.9,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759942032,6.77045316,2396.0,2395.3,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759942342,0.41769,2395.4,2395.3,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759942738,0.41776,2395.0,2394.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730759942937,3.2078,2395.1,2394.9,2.19186637]
["bitfinex-derivatives","ETHF0:USTF0",1730759943137,3.62555,2395.1,2394.9,2.60964637]
["bitfinex-derivatives","ETHF0:USTF0",1730759943341,0.41776,2395.0,2394.9,2.19186637]
["bitfinex-derivatives","ETHF0:USTF0",1730759943641,0.41778,2394.9,2394.8,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759943848,1.09698,2394.9,2394.8,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759944041,4.29998679,2395.1,2394.8,1.50466637]
["bitfinex-derivatives","ETHF0:USTF0",1730759944248,0.41776,2395.0,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730759945441,0.41776,2395.0,2394.8,3.67762778]
["bitfinex-derivatives","ETHF0:USTF0",1730759947540,0.41776,2395.0,2394.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730759948147,4.1752,2395.0,2394.8,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759948342,5.25778,2394.9,2394.8,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759948645,1.08258,2394.9,2394.8,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759948842,5.25858,2394.9,2394.8,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759949439,0.41778,2394.9,2394.8,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759949741,4.59378,2394.9,2394.8,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759950844,7.80158,2394.9,2394.8,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759957945,7.80158,2394.9,2394.5,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759957946,7.3838,2394.9,2394.5,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759958147,0.41785,2394.6,2394.5,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759959949,0.41788,2394.4,2394.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759960156,0.41788,2394.4,2394.3,3.97653778]
["bitfinex-derivatives","ETHF0:USTF0",1730759962055,0.41788,2394.4,2394.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1730759963255,4.59468,2394.4,2394.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1730759964655,4.59468,2394.4,2394.0,3.96053778]
["bitfinex-derivatives","ETHF0:USTF0",1730759964656,0.41792,2394.1,2394.0,3.96053778]
["bitfinex-derivatives","ETHF0:USTF0",1730759964857,0.41792,2394.1,2394.0,4.66763778]
["bitfinex-derivatives","ETHF0:USTF0",1730759965153,0.41792,2394.1,2394.0,3.96693778]
["bitfinex-derivatives","ETHF0:USTF0",1730759965656,3.62569,2394.3,2394.0,3.96693778]
["bitfinex-derivatives","ETHF0:USTF0",1730759965842,3.62569,2394.3,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730759966243,3.2078,2394.3,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730759966447,0.6579,2394.8,2394.2,7.43663778]
["bitfinex-derivatives","ETHF0:USTF0",1730759966448,3.8657,2394.8,2394.2,7.43663778]
["bitfinex-derivatives","ETHF0:USTF0",1730759966650,3.8657,2394.8,2394.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730759966852,0.41781,2394.8,2394.5,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759967050,0.41781,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730759967348,0.41781,2394.8,2394.5,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759967658,0.41778,2394.9,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730759967848,0.41778,2394.9,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759968052,3.2078,2395.1,2394.5,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759968356,0.41783,2394.6,2394.5,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759968552,0.41782,2394.7,2394.5,3.90183778]
["bitfinex-derivatives","ETHF0:USTF0",1730759968758,0.41783,2394.6,2394.5,4.31967778]
["bitfinex-derivatives","ETHF0:USTF0",1730759968959,0.41783,2394.7,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730759969156,0.41783,2394.7,2394.5,3.90183778]
["bitfinex-derivatives","ETHF0:USTF0",1730759969157,3.2078,2394.8,2394.5,4.56463778]
["bitfinex-derivatives","ETHF0:USTF0",1730759969360,0.41782,2394.7,2394.5,4.56463778]
["bitfinex-derivatives","ETHF0:USTF0",1730759969663,0.41782,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730759971365,0.4178,2394.8,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730759972449,0.41781,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730759972659,0.41781,2394.8,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730759973561,3.2078,2394.9,2394.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730759974055,3.2078,2394.9,2394.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730759974953,0.7052,2395.2,2394.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1730759975153,3.62552,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730759975563,0.41773,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730759976460,3.2078,2395.3,2395.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730759976668,3.2078,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730759976868,0.41773,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730759977063,3.2078,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730759977266,3.62551,2395.3,2395.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730759977462,3.62551,2395.3,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730759977664,0.41774,2395.2,2395.0,1.71435]
["bitfinex-derivatives","ETHF0:USTF0",1730759977869,0.41774,2395.2,2395.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730759978170,0.41774,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730759978765,3.2078,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730759979061,3.2078,2395.3,2395.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730759979267,0.41773,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730759980163,0.41773,2395.2,2395.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730759980363,0.41773,2395.2,2395.0,1.71435]
["bitfinex-derivatives","ETHF0:USTF0",1730759981268,0.41773,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730759982467,1.75678679,2395.4,2395.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730759982468,1.09218679,2395.4,2395.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730759982765,1.09218679,2395.8,2395.2,3.82633068]
["bitfinex-derivatives","ETHF0:USTF0",1730759982972,2.95561718,2395.9,2395.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730759982973,4.04780397,2395.9,2395.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730759983165,4.04780397,2395.9,2395.3,5.46475912]
["bitfinex-derivatives","ETHF0:USTF0",1730759983166,1.325,2395.9,2395.8,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1730759983360,2.41718679,2395.9,2395.8,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1730759983561,1.325,2395.9,2395.8,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1730759983774,1.7426,2395.9,2395.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730759984664,1.325,2395.9,2395.8,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1730759986377,0.6427,2395.9,2395.8,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1730759986566,4.29998679,2396.1,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730759986769,2.19144624,2396.4,2396.0,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759986770,0.69929,2396.4,2396.0,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759987073,0.69929,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730759987074,0.01729,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730759989478,0.01729,2396.4,2396.3,3.67736778]
["bitfinex-derivatives","ETHF0:USTF0",1730759992184,0.43481,2396.4,2396.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759992480,0.01729,2396.4,2396.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759992668,0.43481,2396.4,2396.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759993066,0.01729,2396.4,2396.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759993473,0.01729,2396.4,2396.3,3.67736778]
["bitfinex-derivatives","ETHF0:USTF0",1730759994484,0.43481,2396.4,2396.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759994781,0.01729,2396.4,2396.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759994978,0.43481,2396.4,2396.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759995469,0.41751,2396.5,2396.3,3.67736778]
["bitfinex-derivatives","ETHF0:USTF0",1730759995670,1.09949,2396.6,2396.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759995867,0.41752,2396.4,2396.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730759996680,0.41751,2396.5,2396.3,3.67736778]
["bitfinex-derivatives","ETHF0:USTF0",1730759996873,41.89949,2396.6,2396.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730759997274,41.482,2396.6,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730759998380,0.682,2396.6,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730760000282,3.2078,2396.9,2396.5,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730760000482,0.41749,2396.6,2396.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730760000780,3.2078,2396.3,2395.8,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730760000990,0.41757,2396.1,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730760001177,0.41757,2396.1,2395.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730760001178,0.41763,2395.8,2395.6,5.10648778]
["bitfinex-derivatives","ETHF0:USTF0",1730760001487,0.6614,2395.7,2395.6,5.10648778]
["bitfinex-derivatives","ETHF0:USTF0",1730760001683,41.4614,2395.7,2395.6,5.10648778]
["bitfinex-derivatives","ETHF0:USTF0",1730760001880,41.4614,2395.7,2395.6,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730760002084,41.87904,2395.7,2395.6,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730760002383,45.08684,2395.7,2395.6,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730760003079,0.41766,2395.6,2395.3,3.67753778]
["bitfinex-derivatives","ETHF0:USTF0",1730760003276,0.6794,2395.6,2395.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730760003478,0.41771,2395.4,2395.1,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1730760003677,0.41771,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760003881,0.41772,2395.3,2395.1,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1730760004077,1.3221,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760004489,0.4177,2395.4,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730760005186,0.41768,2395.5,2395.3,3.67753778]
["bitfinex-derivatives","ETHF0:USTF0",1730760006782,0.41768,2395.5,2395.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730760007289,0.41768,2395.5,2395.3,3.67754778]
["bitfinex-derivatives","ETHF0:USTF0",1730760007984,4.5299,2395.6,2395.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730760008194,0.41769,2395.4,2395.3,3.25983778]
["bitfinex-derivatives","ETHF0:USTF0",1730760008387,0.41772,2395.3,2395.0,5.35193778]
["bitfinex-derivatives","ETHF0:USTF0",1730760008689,0.41773,2395.2,2395.0,5.76968778]
["bitfinex-derivatives","ETHF0:USTF0",1730760008890,4.5299,2395.6,2395.0,3.93193778]
["bitfinex-derivatives","ETHF0:USTF0",1730760009089,0.41767,2395.5,2395.0,4.34968778]
["bitfinex-derivatives","ETHF0:USTF0",1730760009391,0.41772,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730760011581,0.41772,2395.3,2395.0,3.93193778]
["bitfinex-derivatives","ETHF0:USTF0",1730760011783,0.41772,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730760012085,0.41772,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730760012391,0.41772,2395.3,2395.0,3.93193778]
["bitfinex-derivatives","ETHF0:USTF0",1730760012593,0.41772,2395.3,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730760013684,3.2078,2395.4,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730760015585,3.2078,2395.4,2395.3,3.67754778]
["bitfinex-derivatives","ETHF0:USTF0",1730760016001,1.07905,2395.7,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730760016699,1.07905,2395.7,2395.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1730760019392,0.41766,2395.6,2395.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1730760020300,0.6614,2395.7,2395.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1730760020795,1.07905,2395.7,2395.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1730760021195,0.41766,2395.6,2395.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1730760021800,0.6614,2395.7,2395.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730760022002,1.07905,2395.7,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730760024202,1.07905,2395.7,2395.5,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1730760024703,0.6614,2395.7,2395.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730760024999,0.41766,2395.6,2395.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730760025187,0.41766,2395.6,2395.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1730760025592,0.6614,2395.7,2395.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1730760025593,1.07905,2395.7,2395.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1730760026306,0.41766,2395.6,2395.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1730760027097,0.41766,2395.6,2395.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730760027297,0.41769,2395.5,2395.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730760028609,0.41771,2395.3,2395.2,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1730760028799,0.41771,2395.3,2395.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1730760029006,4.29884344,2395.6,2395.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730760029007,0.6791,2395.5,2395.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730760029397,0.4177,2395.4,2395.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730760029601,0.4177,2395.4,2395.2,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1730760030206,0.41771,2395.3,2395.2,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1730760030504,0.41771,2395.3,2395.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1730760031699,0.41771,2395.3,2395.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730760032506,0.41771,2395.3,2395.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1730760032907,0.6791,2395.5,2395.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1730760033207,0.41771,2395.3,2395.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1730760034293,0.41771,2395.3,2395.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730760034495,0.41771,2395.3,2395.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1730760035304,0.41771,2395.3,2395.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730760035508,0.41771,2395.3,2395.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1730760036398,0.41771,2395.3,2395.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730760036596,0.41771,2395.3,2395.2,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1730760037008,1.10991,2395.4,2395.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730760037308,1.10991,2395.4,2395.2,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1730760038802,0.6922,2395.4,2395.2,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1730760038996,0.41771,2395.3,2395.2,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1730760039195,0.41771,2395.3,2395.2,1.64346626]
["bitfinex-derivatives","ETHF0:USTF0",1730760042106,1.50875344,2395.3,2395.2,1.64346626]
["bitfinex-derivatives","ETHF0:USTF0",1730760043200,1.50875344,2395.3,2395.2,2.5819924]
["bitfinex-derivatives","ETHF0:USTF0",1730760044133,0.41771,2395.3,2395.2,2.5819924]
["bitfinex-derivatives","ETHF0:USTF0",1730760044609,0.41771,2395.3,2395.2,1.5234724]
["bitfinex-derivatives","ETHF0:USTF0",1730760044610,2.05427516,2395.3,2395.2,1.5234724]
["bitfinex-derivatives","ETHF0:USTF0",1730760045006,2.05861405,2395.3,2395.2,1.52362383]
["bitfinex-derivatives","ETHF0:USTF0",1730760045206,2.59979689,2395.3,2395.2,1.52362383]
["bitfinex-derivatives","ETHF0:USTF0",1730760047914,2.59979689,2395.3,2395.1,1.92193833]
["bitfinex-derivatives","ETHF0:USTF0",1730760048117,2.59979689,2395.3,2395.2,1.52650886]
["bitfinex-derivatives","ETHF0:USTF0",1730760048417,2.59979689,2395.3,2395.2,1.94423886]
["bitfinex-derivatives","ETHF0:USTF0",1730760048819,2.18208689,2395.3,2395.2,1.94423886]
["bitfinex-derivatives","ETHF0:USTF0",1730760049212,2.18208689,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730760049519,2.59979689,2395.3,2395.2,1.94331058]
["bitfinex-derivatives","ETHF0:USTF0",1730760049713,2.18208689,2395.3,2395.2,1.94331058]
["bitfinex-derivatives","ETHF0:USTF0",1730760050719,2.59979689,2395.3,2395.2,1.94331058]
["bitfinex-derivatives","ETHF0:USTF0",1730760051313,2.59979689,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730760051614,2.59979689,2395.3,2395.2,1.9436721]
["bitfinex-derivatives","ETHF0:USTF0",1730760052015,2.18208689,2395.3,2395.2,1.9436721]
["bitfinex-derivatives","ETHF0:USTF0",1730760052813,2.59979689,2395.3,2395.2,1.9436721]
["bitfinex-derivatives","ETHF0:USTF0",1730760054514,2.18208689,2395.3,2395.2,1.9436721]
["bitfinex-derivatives","ETHF0:USTF0",1730760054918,2.59979689,2395.3,2395.2,1.94376701]
["bitfinex-derivatives","ETHF0:USTF0",1730760058626,2.18208689,2395.3,2395.2,1.94376701]
["bitfinex-derivatives","ETHF0:USTF0",1730760059229,2.59979689,2395.3,2395.2,1.94376701]
["bitfinex-derivatives","ETHF0:USTF0",1730760060026,2.18208689,2395.3,2395.2,1.94376701]
["bitfinex-derivatives","ETHF0:USTF0",1730760060528,0.41771,2395.3,2395.2,1.94376701]
["bitfinex-derivatives","ETHF0:USTF0",1730760061025,2.18208689,2395.4,2395.2,1.52603701]
["bitfinex-derivatives","ETHF0:USTF0",1730760061233,0.4177,2395.4,2395.3,1.52554844]
["bitfinex-derivatives","ETHF0:USTF0",1730760061624,2.60756837,2395.4,2395.3,1.52554844]
["bitfinex-derivatives","ETHF0:USTF0",1730760061930,0.4177,2395.4,2395.3,0.5867494]
["bitfinex-derivatives","ETHF0:USTF0",1730760062427,0.41769,2395.4,2395.3,0.58656799]
["bitfinex-derivatives","ETHF0:USTF0",1730760064230,0.41769,2395.4,2395.3,1.00427799]
["bitfinex-derivatives","ETHF0:USTF0",1730760064629,0.41769,2395.4,2395.3,0.58656799]
["bitfinex-derivatives","ETHF0:USTF0",1730760064826,0.41769,2395.4,2395.3,1.52498336]
["bitfinex-derivatives","ETHF0:USTF0",1730760065032,0.41769,2395.4,2395.3,1.52494932]
["bitfinex-derivatives","ETHF0:USTF0",1730760065524,0.41769,2395.4,2395.3,2.16334932]
["bitfinex-derivatives","ETHF0:USTF0",1730760066118,0.41769,2395.4,2395.3,2.58105932]
["bitfinex-derivatives","ETHF0:USTF0",1730760066629,0.41769,2395.4,2395.3,2.16334932]
["bitfinex-derivatives","ETHF0:USTF0",1730760067332,0.41769,2395.4,2395.3,1.52494932]
["bitfinex-derivatives","ETHF0:USTF0",1730760068427,6.61450861,2395.5,2395.1,1.50419833]
["bitfinex-derivatives","ETHF0:USTF0",1730760068628,2.60823363,2395.3,2395.2,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760070428,2.60823363,2395.3,2395.2,1.94330868]
["bitfinex-derivatives","ETHF0:USTF0",1730760070935,2.19051363,2395.3,2395.2,1.94330868]
["bitfinex-derivatives","ETHF0:USTF0",1730760071333,2.60822363,2395.3,2395.2,1.94330868]
["bitfinex-derivatives","ETHF0:USTF0",1730760071929,2.60822363,2395.3,2395.2,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760072327,2.60822363,2395.3,2395.2,1.94330868]
["bitfinex-derivatives","ETHF0:USTF0",1730760073236,2.19051363,2395.3,2395.2,1.94330868]
["bitfinex-derivatives","ETHF0:USTF0",1730760073828,2.60822363,2395.3,2395.2,1.94330868]
["bitfinex-derivatives","ETHF0:USTF0",1730760074335,2.19051363,2395.3,2395.2,1.94330868]
["bitfinex-derivatives","ETHF0:USTF0",1730760074929,2.60822363,2395.3,2395.2,1.94330868]
["bitfinex-derivatives","ETHF0:USTF0",1730760075333,0.4177,2395.4,2395.2,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760075531,3.14529861,2395.4,2395.3,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760076026,0.41769,2395.4,2395.3,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760076525,3.14529861,2395.4,2395.3,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760077032,0.41769,2395.4,2395.3,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760077645,3.14529861,2395.4,2395.3,1.94328868]
["bitfinex-derivatives","ETHF0:USTF0",1730760078240,3.14529861,2395.4,2395.3,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760078432,6.61450861,2395.5,2395.3,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760078632,7.03217861,2395.5,2395.4,1.52557868]
["bitfinex-derivatives","ETHF0:USTF0",1730760079128,7.03217861,2395.5,2395.4,1.51607196]
["bitfinex-derivatives","ETHF0:USTF0",1730760080940,3.82437861,2395.5,2395.4,1.51607196]
["bitfinex-derivatives","ETHF0:USTF0",1730760081238,7.03217861,2395.5,2395.4,1.51607196]
["bitfinex-derivatives","ETHF0:USTF0",1730760082335,3.82437861,2395.5,2395.4,1.51607196]
["bitfinex-derivatives","ETHF0:USTF0",1730760082532,7.03217861,2395.5,2395.4,1.51607196]
["bitfinex-derivatives","ETHF0:USTF0",1730760082733,5.93540861,2395.5,2395.4,1.51607196]
["bitfinex-derivatives","ETHF0:USTF0",1730760082928,3.38900861,2395.7,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730760083137,2.19169208,2395.8,2395.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730760083339,2.72760861,2396.2,2395.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730760083536,2.72760861,2396.3,2396.1,1.50419833]
["bitfinex-derivatives","ETHF0:USTF0",1730760083736,2.72760861,2396.5,2396.2,2.15941565]
["bitfinex-derivatives","ETHF0:USTF0",1730760083940,41.4811,2396.7,2396.2,2.15941565]
["bitfinex-derivatives","ETHF0:USTF0",1730760083941,2.72760861,2396.6,2396.3,4.39851398]
["bitfinex-derivatives","ETHF0:USTF0",1730760084136,41.89857,2396.7,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730760084339,41.89857,2396.7,2396.6,0.5831046]
["bitfinex-derivatives","ETHF0:USTF0",1730760084640,0.41747,2396.7,2396.6,0.5831046]
["bitfinex-derivatives","ETHF0:USTF0",1730760085443,3.6437,2396.8,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730760085639,1.6388578,2396.6,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730760085942,1.6388578,2396.6,2396.5,0.58671436]
["bitfinex-derivatives","ETHF0:USTF0",1730760086235,2.0563278,2396.7,2396.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730760086440,2.0563278,2396.7,2396.5,0.5867148]
["bitfinex-derivatives","ETHF0:USTF0",1730760086640,1.6388578,2396.7,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730760087038,4.8650978,2396.8,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730760087637,5.2825478,2396.8,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730760088236,5.2825478,2396.8,2396.3,2.88489833]
["bitfinex-derivatives","ETHF0:USTF0",1730760088237,3.22624,2396.8,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730760088640,3.22624,2396.8,2396.3,2.88489833]
["bitfinex-derivatives","ETHF0:USTF0",1730760088843,3.22624,2396.8,2396.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730760089140,3.22624,2396.8,2396.3,2.88489833]
["bitfinex-derivatives","ETHF0:USTF0",1730760089341,3.64369,2396.8,2396.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730760090032,3.22624,2396.8,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730760090741,3.22624,2396.8,2396.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730760090939,3.64369,2396.8,2396.6,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1730760091142,3.22624,2396.8,2396.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730760091440,3.22624,2396.8,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730760092438,3.22624,2396.8,2396.7,1.92165833]
["bitfinex-derivatives","ETHF0:USTF0",1730760093240,3.22624,2396.8,2396.7,2.59905833]
["bitfinex-derivatives","ETHF0:USTF0",1730760093541,3.22624,2396.8,2396.7,3.29665833]
["bitfinex-derivatives","ETHF0:USTF0",1730760094647,3.22624,2396.8,2396.7,7.46865833]
["bitfinex-derivatives","ETHF0:USTF0",1730760094954,0.01844,2396.8,2396.7,7.46865833]
["bitfinex-derivatives","ETHF0:USTF0",1730760099951,0.01844,2396.8,2396.7,8.85965833]
["bitfinex-derivatives","ETHF0:USTF0",1730760100338,0.6811,2397.0,2396.7,8.44219833]
["bitfinex-derivatives","ETHF0:USTF0",1730760100542,0.6811,2397.0,2396.9,1.92162833]
["bitfinex-derivatives","ETHF0:USTF0",1730760105951,1.09899,2397.2,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730760106251,1.09899,2397.2,2397.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1730760106654,0.41739,2397.2,2397.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1730760107357,1.09047,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730760107554,0.41739,2397.2,2397.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1730760107859,1.09047,2397.3,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730760108654,0.41741,2397.1,2396.9,1.92161833]
["bitfinex-derivatives","ETHF0:USTF0",1730760108853,1.3947,2397.0,2396.8,1.50419833]
["bitfinex-derivatives","ETHF0:USTF0",1730760109154,0.702,2396.9,2396.8,1.92163833]
["bitfinex-derivatives","ETHF0:USTF0",1730760109545,0.702,2396.9,2396.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730760109546,0.702,2396.9,2396.6,1.50419833]
["bitfinex-derivatives","ETHF0:USTF0",1730760109747,5.67619833,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760109960,0.41751,2396.5,2396.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1730760110151,2.0482,2396.4,2396.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1730760111555,2.0482,2396.4,2396.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730760112755,0.667,2396.4,2396.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730760115856,0.667,2396.4,2396.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1730760118664,0.667,2396.4,2396.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730760119059,0.667,2396.4,2396.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1730760119763,0.667,2396.4,2396.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730760120362,0.667,2396.4,2396.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1730760121667,0.667,2396.4,2396.3,5.17572127]
["bitfinex-derivatives","ETHF0:USTF0",1730760123257,3.62524,2396.9,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760123456,0.7026,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730760123663,4.76621105,2397.4,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730760123958,3.22881,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730760123959,0.02101,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730760124357,0.21,2398.4,2397.5,14.12441676]
["bitfinex-derivatives","ETHF0:USTF0",1730760124560,2.7187978,2398.6,2398.3,1.50419833]
["bitfinex-derivatives","ETHF0:USTF0",1730760124764,2.7187978,2398.6,2398.3,1.92137833]
["bitfinex-derivatives","ETHF0:USTF0",1730760124765,0.41715,2398.6,2398.3,1.92137833]
["bitfinex-derivatives","ETHF0:USTF0",1730760124965,3.62488,2399.0,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730760125164,3.62488,2399.0,2398.5,1.50419833]
["bitfinex-derivatives","ETHF0:USTF0",1730760125165,0.41709,2398.9,2398.7,1.50419833]
["bitfinex-derivatives","ETHF0:USTF0",1730760125363,3.2078,2399.0,2398.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730760125364,3.8656,2399.0,2398.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730760125966,3.8656,2399.0,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760125967,4.28267,2399.0,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760126760,3.8656,2399.0,2398.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760126958,3.8656,2399.0,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730760127359,4.28267,2399.0,2398.6,3.67137874]
["bitfinex-derivatives","ETHF0:USTF0",1730760127559,4.1688,2398.9,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730760127762,4.1688,2398.9,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730760127763,0.41718,2398.4,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730760128065,3.2078,2398.1,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760128265,0.41726,2397.9,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760128474,3.2078,2398.1,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760128475,1.3453,2397.8,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760128766,1.3453,2397.8,2397.3,5.05360874]
["bitfinex-derivatives","ETHF0:USTF0",1730760128767,0.4173,2397.7,2397.3,5.05360874]
["bitfinex-derivatives","ETHF0:USTF0",1730760128966,0.4173,2397.7,2397.4,1.00158739]
["bitfinex-derivatives","ETHF0:USTF0",1730760129161,0.4173,2397.7,2397.5,0.58424739]
["bitfinex-derivatives","ETHF0:USTF0",1730760129363,4.5531,2397.8,2397.3,4.63625874]
["bitfinex-derivatives","ETHF0:USTF0",1730760129364,0.41731,2397.6,2397.3,3.67160874]
["bitfinex-derivatives","ETHF0:USTF0",1730760129666,3.2078,2397.5,2397.4,0.58433111]
["bitfinex-derivatives","ETHF0:USTF0",1730760129867,3.62513,2397.5,2397.4,0.58433111]
["bitfinex-derivatives","ETHF0:USTF0",1730760130074,0.41735,2397.4,2397.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730760130373,0.6754,2397.3,2397.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730760130671,1.3551,2397.3,2397.2,1.96661584]
["bitfinex-derivatives","ETHF0:USTF0",1730760131366,1.3551,2397.3,2397.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730760131669,1.3551,2397.3,2397.2,1.96629646]
["bitfinex-derivatives","ETHF0:USTF0",1730760132171,1.3551,2397.3,2397.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730760132469,1.3551,2397.3,2397.1,3.67164874]
["bitfinex-derivatives","ETHF0:USTF0",1730760132865,1.3551,2397.3,2397.2,0.58428251]
["bitfinex-derivatives","ETHF0:USTF0",1730760133172,1.3551,2397.3,2397.2,1.00166251]
["bitfinex-derivatives","ETHF0:USTF0",1730760133373,0.6754,2397.3,2397.2,5.17286251]
["bitfinex-derivatives","ETHF0:USTF0",1730760133570,1.3211,2397.7,2397.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730760133965,1.3211,2397.7,2397.3,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760133966,1.3211,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730760138873,1.3211,2397.7,2397.3,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760139081,44.42501,2398.2,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730760139274,7.02465735,2398.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730760139275,4.8466578,2398.7,2398.1,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760139475,2.72760861,2399.1,2397.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730760139476,3.2078,2399.1,2398.4,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760139685,3.2078,2399.0,2398.7,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760139885,0.41705,2399.2,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730760140272,0.41705,2399.2,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730760140479,0.41705,2399.1,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730760140678,40.8,2399.3,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730760140679,0.41704,2399.2,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730760140879,40.8,2399.3,2398.7,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760141180,41.21706,2399.3,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730760141376,0.41706,2399.3,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760141991,3.2078,2399.2,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760142179,3.2078,2399.2,2398.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730760142180,0.41712,2399.0,2398.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730760142378,3.2078,2398.9,2398.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730760142580,3.2078,2398.9,2398.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730760142779,0.41712,2399.0,2398.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730760143479,0.41712,2399.0,2398.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730760144588,3.2078,2398.9,2398.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730760144982,3.62493,2398.9,2398.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730760145178,3.2078,2398.9,2398.4,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760145390,3.2078,2398.9,2398.4,3.67145874]
["bitfinex-derivatives","ETHF0:USTF0",1730760145577,3.2078,2398.9,2398.2,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760145882,3.2078,2398.9,2398.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730760145883,0.41724,2398.3,2398.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730760146278,0.6562,2398.6,2397.9,6.46205874]
["bitfinex-derivatives","ETHF0:USTF0",1730760146478,1.07375,2398.2,2397.9,3.67154874]
["bitfinex-derivatives","ETHF0:USTF0",1730760146981,4.1704,2398.1,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760147187,0.41732,2397.8,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760147486,40.8,2397.7,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760147887,0.41732,2397.8,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760148481,0.41732,2397.8,2397.6,3.67160874]
["bitfinex-derivatives","ETHF0:USTF0",1730760149497,3.2078,2398.0,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760149498,44.0078,2398.0,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760149693,0.41733,2397.7,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760149886,3.2078,2398.0,2397.6,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760150086,0.41733,2397.7,2397.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730760151297,3.2078,2397.8,2397.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730760151594,3.62513,2397.8,2397.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730760152600,0.41734,2397.7,2397.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730760154199,4.1712,2397.6,2397.4,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760154388,0.41737,2397.5,2397.4,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760154592,0.41741,2397.3,2397.1,3.67168874]
["bitfinex-derivatives","ETHF0:USTF0",1730760155399,0.41743,2397.2,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760155592,0.41742,2397.2,2396.9,5.30325874]
["bitfinex-derivatives","ETHF0:USTF0",1730760155789,0.41742,2397.2,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760156001,3.2078,2397.5,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760156002,0.41738,2397.4,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760156202,0.41742,2397.3,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760156705,0.41742,2397.3,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760157101,3.2078,2397.5,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760157302,0.41741,2397.3,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760157797,3.2078,2397.5,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760158099,0.41742,2397.2,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760158299,3.2078,2397.5,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760158802,0.41742,2397.3,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760159309,0.41741,2397.3,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760159605,0.41742,2397.2,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760159996,3.8636,2397.6,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760160209,0.41742,2397.2,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760161903,0.4174,2397.4,2397.1,8.09614931]
["bitfinex-derivatives","ETHF0:USTF0",1730760162096,0.4174,2397.4,2397.2,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730760162292,0.4174,2397.4,2397.1,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760162510,0.4174,2397.3,2397.1,3.67168874]
["bitfinex-derivatives","ETHF0:USTF0",1730760167300,0.41742,2397.2,2397.1,3.67169874]
["bitfinex-derivatives","ETHF0:USTF0",1730760167503,0.41742,2397.2,2397.1,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760168401,0.6458,2397.5,2397.1,3.25425874]
["bitfinex-derivatives","ETHF0:USTF0",1730760168597,0.41741,2397.3,2397.1,3.67168874]
["bitfinex-derivatives","ETHF0:USTF0",1730760169106,0.41741,2397.3,2397.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730760171908,0.41739,2397.4,2397.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730760172112,0.41739,2397.4,2396.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730760172113,1.06318,2397.5,2397.0,0.58034584]
["bitfinex-derivatives","ETHF0:USTF0",1730760172301,0.6458,2397.5,2397.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730760172501,3.2078,2397.6,2397.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730760172812,2.17237114,2398.2,2397.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1730760172813,5.5524578,2398.2,2397.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1730760173007,0.41728,2398.1,2397.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730760173413,3.9136,2398.2,2397.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730760173614,0.41729,2398.0,2397.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760174999,3.2078,2398.1,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760175210,3.62507,2398.1,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760176814,0.41727,2398.1,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760177116,0.41727,2398.1,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760177117,3.2078,2398.1,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760177608,0.7058,2398.2,2398.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730760177809,3.62502,2398.4,2397.6,6.36341874]
["bitfinex-derivatives","ETHF0:USTF0",1730760178111,3.62502,2398.4,2398.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730760178409,44.42502,2398.4,2398.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730760178718,44.42501,2398.4,2398.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730760180018,41.21721,2398.4,2398.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730760180417,40.8,2398.4,2398.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730760180818,3.8634,2398.5,2398.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730760181118,3.8634,2398.5,2398.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730760181908,3.2078,2398.5,2398.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730760182117,40.8,2398.7,2398.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730760184913,3.2078,2398.8,2398.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730760185117,3.2078,2398.8,2398.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730760186519,41.21711,2399.0,2398.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730760186723,41.21711,2399.0,2398.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730760187120,40.8,2399.0,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730760187420,4.30139,2399.1,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730760187724,3.6249,2399.1,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730760192229,0.4171,2399.1,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730760192431,3.6249,2399.1,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730760192618,3.2078,2399.1,2399.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760194320,3.2078,2399.1,2398.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1730760194519,3.2078,2399.1,2399.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760195330,3.62489,2399.1,2399.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760195525,3.62489,2399.1,2398.5,2.81462009]
["bitfinex-derivatives","ETHF0:USTF0",1730760195725,3.62489,2399.1,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760196422,3.62489,2399.1,2399.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760197834,3.62489,2399.1,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760198022,4.32729,2399.1,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760198826,3.2078,2399.0,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760199231,7.3766,2399.0,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760199533,8.46761,2399.0,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760199825,49.26761,2399.0,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760200627,44.6817,2399.0,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760200835,3.8817,2399.0,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760203634,4.29881,2399.0,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730760203831,0.41723,2398.3,2398.1,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1730760204127,1.04286,2398.8,2398.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730760204128,0.41725,2398.2,2398.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730760204332,1.07805,2398.2,2398.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730760204541,1.07805,2398.2,2397.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730760204729,1.07805,2398.2,2398.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730760205127,0.6608,2398.2,2398.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730760205330,4.8304,2398.2,2398.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730760207031,0.41727,2398.1,2398.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730760207435,4.58767,2398.1,2398.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730760209742,7.79547,2398.1,2398.0,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730760212031,7.79547,2398.1,2397.5,7.38370831]
["bitfinex-derivatives","ETHF0:USTF0",1730760212032,7.79547,2398.1,2397.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760212232,3.62507,2398.1,2397.7,0.57922303]
["bitfinex-derivatives","ETHF0:USTF0",1730760212436,3.62507,2398.1,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760212830,7.79547,2398.1,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760213231,3.62507,2398.1,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760213630,7.79547,2398.1,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760214433,7.3782,2398.1,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760214643,3.2078,2398.1,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760214837,7.3782,2398.1,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730760215435,7.3782,2398.1,2397.5,4.12944957]
["bitfinex-derivatives","ETHF0:USTF0",1730760215436,7.3782,2398.1,2397.5,2.76444957]
["bitfinex-derivatives","ETHF0:USTF0",1730760215640,7.3782,2398.1,2397.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730760215641,3.62507,2398.1,2397.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730760216143,4.1704,2398.0,2397.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730760218743,7.3782,2398.0,2397.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730760220040,0.4173,2397.9,2397.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730760220247,7.3782,2398.0,2397.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730760220248,3.62509,2398.0,2397.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730760220443,7.79549,2398.0,2397.5,2.76444957]
["bitfinex-derivatives","ETHF0:USTF0",1730760220743,3.2078,2398.0,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760223046,0.41727,2398.1,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760223348,3.2078,2398.0,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760224846,0.41727,2398.1,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760225140,3.2078,2398.0,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760225543,0.41726,2398.1,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760226043,3.2078,2398.0,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730760226345,0.41733,2397.7,2397.2,0.92868669]
["bitfinex-derivatives","ETHF0:USTF0",1730760226550,3.8981,2397.6,2397.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730760226742,3.8981,2397.6,2397.0,2.48785]
["bitfinex-derivatives","ETHF0:USTF0",1730760226743,3.2078,2397.4,2397.0,2.48785]
["bitfinex-derivatives","ETHF0:USTF0",1730760226948,0.41743,2397.2,2397.0,2.48785]
["bitfinex-derivatives","ETHF0:USTF0",1730760227146,0.41744,2397.1,2397.0,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1730760227449,1.10774,2397.1,2397.0,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1730760227759,0.6903,2397.1,2397.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730760227946,1.10774,2397.1,2397.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730760228141,0.41745,2397.0,2396.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730760228452,4.58945,2397.0,2396.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730760228743,4.58945,2397.0,2396.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730760229250,4.172,2397.0,2396.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730760229744,4.58945,2397.0,2396.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730760230144,4.58945,2397.0,2396.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730760230347,0.41745,2397.0,2396.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730760230645,3.8981,2397.1,2396.5,1.8997424]
["bitfinex-derivatives","ETHF0:USTF0",1730760230852,0.41751,2396.7,2396.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730760232747,0.41751,2396.7,2396.5,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1730760233342,3.2078,2396.8,2396.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730760233538,3.2078,2396.8,2396.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730760235049,3.2078,2396.9,2396.8,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730760235953,3.2078,2396.9,2396.8,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730760243352,3.2078,2396.9,2396.8,4.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730760245552,3.2078,2396.9,2396.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730760245754,3.2078,2396.9,2396.8,4.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730760245953,3.2078,2396.9,2396.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730760247864,3.2078,2396.9,2396.8,5.16976564]
["bitfinex-derivatives","ETHF0:USTF0",1730760248454,3.2078,2396.9,2396.8,5.17002676]
["bitfinex-derivatives","ETHF0:USTF0",1730760248768,3.2078,2397.3,2396.8,4.75253676]
["bitfinex-derivatives","ETHF0:USTF0",1730760248962,3.2078,2397.3,2397.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730760249260,0.41743,2397.2,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760250350,0.41743,2397.2,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760250556,0.41743,2397.2,2397.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760250958,0.41748,2396.9,2396.7,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730760251159,0.41744,2397.1,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760251464,3.62523,2397.2,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760252167,3.62523,2397.2,2396.8,1.50306964]
["bitfinex-derivatives","ETHF0:USTF0",1730760252462,3.62523,2397.2,2397.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730760253158,3.62523,2397.2,2396.8,1.50306964]
["bitfinex-derivatives","ETHF0:USTF0",1730760253358,3.62523,2397.2,2397.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760253756,0.41746,2397.0,2396.8,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1730760253960,0.41746,2397.0,2396.9,0.58031142]
["bitfinex-derivatives","ETHF0:USTF0",1730760254160,0.41746,2397.0,2396.9,0.99778142]
["bitfinex-derivatives","ETHF0:USTF0",1730760255069,0.41746,2397.0,2396.9,0.58031142]
["bitfinex-derivatives","ETHF0:USTF0",1730760256466,0.41746,2397.0,2396.8,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1730760256661,0.41746,2397.0,2396.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730760256967,0.41749,2396.8,2396.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730760257159,0.41749,2396.8,2396.7,4.75252206]
["bitfinex-derivatives","ETHF0:USTF0",1730760257359,0.41749,2396.8,2396.7,5.17003206]
["bitfinex-derivatives","ETHF0:USTF0",1730760257562,0.41749,2396.8,2396.7,4.75252206]
["bitfinex-derivatives","ETHF0:USTF0",1730760259359,0.41749,2396.8,2396.7,4.75311393]
["bitfinex-derivatives","ETHF0:USTF0",1730760260867,0.41749,2396.8,2396.7,5.17062393]
["bitfinex-derivatives","ETHF0:USTF0",1730760261562,0.41749,2396.8,2396.7,0.58111393]
["bitfinex-derivatives","ETHF0:USTF0",1730760261767,0.41749,2396.8,2396.7,5.17062393]
["bitfinex-derivatives","ETHF0:USTF0",1730760262157,3.62529,2396.8,2396.7,4.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730760262364,3.62529,2396.8,2396.7,5.17133157]
["bitfinex-derivatives","ETHF0:USTF0",1730760262557,3.62529,2396.8,2396.2,11.89257]
["bitfinex-derivatives","ETHF0:USTF0",1730760262558,3.2078,2396.8,2396.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730760262763,3.6253,2396.8,2396.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730760263162,3.2078,2396.8,2396.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730760263361,0.41751,2396.7,2396.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730760263561,0.41754,2396.5,2396.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730760263774,3.62534,2396.5,2396.4,0.99962371]
["bitfinex-derivatives","ETHF0:USTF0",1730760264271,3.62534,2396.5,2396.4,0.58207371]
["bitfinex-derivatives","ETHF0:USTF0",1730760264974,0.41756,2396.4,2396.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730760265279,0.6582,2396.4,2396.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730760265467,1.07576,2396.4,2396.3,0.58217414]
["bitfinex-derivatives","ETHF0:USTF0",1730760265673,1.07576,2396.4,2396.3,0.99975414]
["bitfinex-derivatives","ETHF0:USTF0",1730760266470,0.6582,2396.4,2396.3,0.99975414]
["bitfinex-derivatives","ETHF0:USTF0",1730760266676,1.07576,2396.4,2396.3,0.99975414]
["bitfinex-derivatives","ETHF0:USTF0",1730760266875,0.6582,2396.4,2396.3,0.58217414]
["bitfinex-derivatives","ETHF0:USTF0",1730760267065,1.07576,2396.4,2396.3,0.58217414]
["bitfinex-derivatives","ETHF0:USTF0",1730760267772,0.41759,2396.3,2396.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730760267969,0.41759,2396.3,2396.2,0.58304007]
["bitfinex-derivatives","ETHF0:USTF0",1730760268369,4.59039,2396.3,2396.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730760268567,0.41759,2396.3,2396.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730760268773,0.41759,2396.2,2396.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730760268974,0.41759,2396.2,2396.1,1.00097874]
["bitfinex-derivatives","ETHF0:USTF0",1730760269679,0.41759,2396.2,2396.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730760269876,0.41759,2396.2,2396.1,1.0010614]
["bitfinex-derivatives","ETHF0:USTF0",1730760270576,0.41759,2396.2,2396.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730760271174,0.41759,2396.2,2396.1,1.00102244]
["bitfinex-derivatives","ETHF0:USTF0",1730760271374,0.41759,2396.2,2396.1,0.58342244]
["bitfinex-derivatives","ETHF0:USTF0",1730760272180,0.41759,2396.2,2396.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730760272675,0.41765,2395.9,2395.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730760272882,0.6557,2395.8,2395.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730760273477,1.07336,2395.8,2395.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730760273672,41.87336,2395.8,2395.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730760273983,41.87336,2395.8,2395.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730760274490,41.4557,2395.8,2395.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730760274778,41.87336,2395.8,2395.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730760274980,41.87336,2395.8,2395.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1730760275185,41.4557,2395.8,2395.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730760275379,41.87337,2395.8,2395.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730760275981,41.87337,2395.8,2395.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730760275982,0.41768,2395.7,2395.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730760276282,3.62548,2395.7,2395.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730760276678,3.2078,2395.7,2395.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730760277782,3.8372,2396.0,2395.6,5.67746964]
["bitfinex-derivatives","ETHF0:USTF0",1730760277984,3.2078,2396.0,2395.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730760279382,3.2078,2396.3,2396.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730760279686,3.2078,2396.3,2395.4,1.50306964]
["bitfinex-derivatives","ETHF0:USTF0",1730760279687,8.88366964,2396.3,2395.4,1.50306964]
["bitfinex-derivatives","ETHF0:USTF0",1730760279880,0.41767,2395.8,2395.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730760280078,3.2078,2395.9,2395.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730760280288,3.8836,2395.9,2395.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730760280481,0.41768,2395.8,2395.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730760282315,4.30126,2395.9,2395.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730760282708,3.8836,2395.9,2395.7,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730760283106,4.30126,2395.9,2395.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730760284289,3.8836,2395.9,2395.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730760284586,3.8836,2395.9,2395.8,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730760285181,0.41772,2395.5,2395.3,0.9317651]
["bitfinex-derivatives","ETHF0:USTF0",1730760285485,0.41772,2395.5,2395.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1730760285486,0.41776,2395.3,2395.1,4.25338]
["bitfinex-derivatives","ETHF0:USTF0",1730760285787,1.50306964,2395.6,2395.1,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1730760285788,0.41777,2395.2,2395.1,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1730760285986,0.41777,2395.2,2395.1,4.83585157]
["bitfinex-derivatives","ETHF0:USTF0",1730760286188,0.41776,2395.3,2395.1,4.83585157]
["bitfinex-derivatives","ETHF0:USTF0",1730760286374,0.41777,2395.2,2395.1,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730760286884,0.41777,2395.2,2395.1,4.41778747]
["bitfinex-derivatives","ETHF0:USTF0",1730760287288,0.41777,2395.2,2395.1,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730760287780,0.41777,2395.3,2395.1,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1730760287980,0.41777,2395.3,2395.1,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1730760288186,0.41777,2395.3,2395.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730760289487,0.41777,2395.3,2395.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1730760291391,0.41777,2395.2,2395.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730760298295,3.8525,2395.4,2394.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730760298496,0.41775,2395.1,2394.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1730760298696,3.8525,2395.4,2394.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1730760299182,3.8525,2395.4,2394.9,1.69043538]
["bitfinex-derivatives","ETHF0:USTF0",1730760299382,0.41775,2395.1,2394.9,1.69043538]
["bitfinex-derivatives","ETHF0:USTF0",1730760301188,0.41775,2395.1,2394.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1730760301502,0.41775,2395.1,2394.9,1.68269128]
["bitfinex-derivatives","ETHF0:USTF0",1730760301688,0.41775,2395.1,2394.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1730760302187,0.41775,2395.1,2394.9,1.68247308]
["bitfinex-derivatives","ETHF0:USTF0",1730760302391,0.41775,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730760302595,0.41774,2395.2,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730760303293,3.2078,2395.3,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730760303595,0.41774,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730760305402,0.41774,2395.1,2395.0,0.99112132]
["bitfinex-derivatives","ETHF0:USTF0",1730760305599,0.41774,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730760306197,0.41774,2395.2,2395.0,0.99102194]
["bitfinex-derivatives","ETHF0:USTF0",1730760306401,3.2078,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730760306597,3.62552,2395.3,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730760306797,3.62552,2395.3,2394.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730760306991,3.2078,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730760307895,3.62551,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730760308600,3.2078,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730760308798,3.2078,2395.3,2395.2,0.99114666]
["bitfinex-derivatives","ETHF0:USTF0",1730760309299,4.2702,2395.4,2395.2,0.99114666]
["bitfinex-derivatives","ETHF0:USTF0",1730760309499,4.2702,2395.4,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730760310498,4.2702,2395.4,2395.3,0.57360485]
["bitfinex-derivatives","ETHF0:USTF0",1730760312006,1.0624,2395.4,2395.3,0.99131485]
["bitfinex-derivatives","ETHF0:USTF0",1730760313002,1.0624,2395.4,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730760313197,1.0624,2395.4,2395.3,0.99142388]
["bitfinex-derivatives","ETHF0:USTF0",1730760313599,1.0624,2395.4,2395.3,1.90976439]
["bitfinex-derivatives","ETHF0:USTF0",1730760313903,1.0624,2395.4,2395.3,2.55856439]
["bitfinex-derivatives","ETHF0:USTF0",1730760316307,1.0624,2395.4,2395.3,1.98485051]
["bitfinex-derivatives","ETHF0:USTF0",1730760316503,1.0624,2395.4,2395.3,2.55122721]
["bitfinex-derivatives","ETHF0:USTF0",1730760316703,1.0624,2395.4,2395.3,2.5513582]
["bitfinex-derivatives","ETHF0:USTF0",1730760319206,1.0624,2395.4,2395.3,2.1336482]
["bitfinex-derivatives","ETHF0:USTF0",1730760320005,1.0624,2395.4,2395.3,2.13490733]
["bitfinex-derivatives","ETHF0:USTF0",1730760323409,1.0624,2395.4,2395.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730760323705,1.0624,2395.4,2395.3,2.13500931]
["bitfinex-derivatives","ETHF0:USTF0",1730760326903,2.7012578,2395.4,2395.3,2.13500931]
["bitfinex-derivatives","ETHF0:USTF0",1730760330314,2.7012578,2395.4,2395.3,3.28017309]
["bitfinex-derivatives","ETHF0:USTF0",1730760330503,1.0624,2395.4,2395.3,3.28017309]
["bitfinex-derivatives","ETHF0:USTF0",1730760330705,1.0624,2395.4,2395.3,2.13500931]
["bitfinex-derivatives","ETHF0:USTF0",1730760330999,2.06087677,2395.4,2395.3,3.27324683]
["bitfinex-derivatives","ETHF0:USTF0",1730760331206,2.06147638,2395.4,2395.3,3.27324683]
["bitfinex-derivatives","ETHF0:USTF0",1730760331401,0.4177,2395.4,2395.3,3.27324683]
["bitfinex-derivatives","ETHF0:USTF0",1730760334212,0.4177,2395.4,2395.3,3.26851021]
["bitfinex-derivatives","ETHF0:USTF0",1730760334913,0.4177,2395.4,2395.3,3.28371478]
["bitfinex-derivatives","ETHF0:USTF0",1730760337318,2.06139175,2395.4,2395.3,3.28371478]
["bitfinex-derivatives","ETHF0:USTF0",1730760337714,0.4177,2395.4,2395.3,3.28371478]
["bitfinex-derivatives","ETHF0:USTF0",1730760339819,2.59007114,2395.4,2395.3,3.28371478]
["bitfinex-derivatives","ETHF0:USTF0",1730760340014,2.59007114,2395.4,2395.3,3.2707718]
["bitfinex-derivatives","ETHF0:USTF0",1730760340410,0.4177,2395.4,2395.3,3.2707718]
["bitfinex-derivatives","ETHF0:USTF0",1730760341320,0.4177,2395.4,2395.3,3.27045286]
["bitfinex-derivatives","ETHF0:USTF0",1730760344322,2.06150436,2395.4,2395.3,3.27045286]
["bitfinex-derivatives","ETHF0:USTF0",1730760344620,0.4177,2395.4,2395.3,3.27045286]
["bitfinex-derivatives","ETHF0:USTF0",1730760344824,0.4177,2395.4,2395.3,3.2858218]
["bitfinex-derivatives","ETHF0:USTF0",1730760345127,2.06152119,2395.4,2395.3,3.2858218]
["bitfinex-derivatives","ETHF0:USTF0",1730760350446,2.06152119,2395.4,2395.3,2.13929058]
["bitfinex-derivatives","ETHF0:USTF0",1730760351335,2.06171867,2395.4,2395.3,2.13929058]
["bitfinex-derivatives","ETHF0:USTF0",1730760351545,0.4177,2395.4,2395.3,2.13929058]
["bitfinex-derivatives","ETHF0:USTF0",1730760351738,0.4177,2395.4,2395.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730760352140,0.4177,2395.4,2395.3,2.12121942]
["bitfinex-derivatives","ETHF0:USTF0",1730760353337,2.06202458,2395.4,2395.3,3.18545476]
["bitfinex-derivatives","ETHF0:USTF0",1730760353746,2.06202458,2395.4,2395.3,3.60316476]
["bitfinex-derivatives","ETHF0:USTF0",1730760353945,2.06209217,2395.4,2395.3,3.60316476]
["bitfinex-derivatives","ETHF0:USTF0",1730760354747,0.4177,2395.4,2395.3,2.12121942]
["bitfinex-derivatives","ETHF0:USTF0",1730760354942,2.59007114,2395.4,2395.3,2.12121942]
["bitfinex-derivatives","ETHF0:USTF0",1730760355541,0.4177,2395.4,2395.3,3.60316476]
["bitfinex-derivatives","ETHF0:USTF0",1730760355749,2.06209919,2395.4,2395.3,3.60316476]
["bitfinex-derivatives","ETHF0:USTF0",1730760356145,2.06209919,2395.4,2395.3,3.18545476]
["bitfinex-derivatives","ETHF0:USTF0",1730760356340,2.06209757,2395.4,2395.3,3.18545476]
["bitfinex-derivatives","ETHF0:USTF0",1730760356546,0.4177,2395.4,2395.3,3.18545476]
["bitfinex-derivatives","ETHF0:USTF0",1730760357048,2.06210315,2395.4,2395.3,3.18545476]
["bitfinex-derivatives","ETHF0:USTF0",1730760357547,0.4177,2395.4,2395.3,3.18545476]
["bitfinex-derivatives","ETHF0:USTF0",1730760358053,0.4177,2395.4,2395.3,2.12121942]
["bitfinex-derivatives","ETHF0:USTF0",1730760358836,0.4177,2395.4,2395.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730760359043,0.4177,2395.4,2395.3,2.11569258]
["bitfinex-derivatives","ETHF0:USTF0",1730760361237,0.4177,2395.4,2395.3,2.11757019]
["bitfinex-derivatives","ETHF0:USTF0",1730760364153,0.4177,2395.4,2395.3,2.53528019]
["bitfinex-derivatives","ETHF0:USTF0",1730760364648,0.4177,2395.4,2395.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1730760364847,0.4177,2395.4,2395.3,2.53667273]
["bitfinex-derivatives","ETHF0:USTF0",1730760365842,0.4177,2395.4,2395.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1730760366952,0.4177,2395.4,2395.3,2.53716758]
["bitfinex-derivatives","ETHF0:USTF0",1730760367345,2.06206974,2395.4,2395.3,2.53716758]
["bitfinex-derivatives","ETHF0:USTF0",1730760367642,1.64436974,2395.4,2395.3,7.78837588]
["bitfinex-derivatives","ETHF0:USTF0",1730760367847,4.93310923,2395.6,2395.3,14.10353302]
["bitfinex-derivatives","ETHF0:USTF0",1730760368047,2.1921149,2395.9,2395.5,6.20674397]
["bitfinex-derivatives","ETHF0:USTF0",1730760368251,3.62537,2396.2,2395.8,3.76007275]
["bitfinex-derivatives","ETHF0:USTF0",1730760368451,3.62537,2396.2,2396.0,1.07639187]
["bitfinex-derivatives","ETHF0:USTF0",1730760368647,3.62537,2396.2,2396.1,2.54487951]
["bitfinex-derivatives","ETHF0:USTF0",1730760368847,3.62537,2396.2,2396.1,1.46848764]
["bitfinex-derivatives","ETHF0:USTF0",1730760369050,3.62537,2396.2,2396.1,5.64208764]
["bitfinex-derivatives","ETHF0:USTF0",1730760369252,3.62537,2396.2,2396.1,1.46848764]
["bitfinex-derivatives","ETHF0:USTF0",1730760369649,3.2078,2396.2,2396.1,1.88605764]
["bitfinex-derivatives","ETHF0:USTF0",1730760370751,3.2078,2396.2,2396.1,6.05965764]
["bitfinex-derivatives","ETHF0:USTF0",1730760371253,3.2078,2396.2,2396.1,5.15597294]
["bitfinex-derivatives","ETHF0:USTF0",1730760371451,0.6278,2396.3,2396.1,5.15597294]
["bitfinex-derivatives","ETHF0:USTF0",1730760371452,0.6165,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730760371648,1.2582,2396.6,2396.3,0.56343877]
["bitfinex-derivatives","ETHF0:USTF0",1730760371852,1.2582,2396.6,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730760372053,1.2582,2396.6,2396.5,0.98089885]
["bitfinex-derivatives","ETHF0:USTF0",1730760372054,0.6511,2396.6,2396.5,0.98089885]
["bitfinex-derivatives","ETHF0:USTF0",1730760372352,0.6511,2396.6,2396.5,0.98072683]
["bitfinex-derivatives","ETHF0:USTF0",1730760372545,0.6511,2396.6,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730760372945,0.6511,2396.6,2396.5,0.98030741]
["bitfinex-derivatives","ETHF0:USTF0",1730760373348,0.6511,2396.6,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730760373949,0.6461,2396.7,2396.3,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760374150,0.6461,2396.7,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730760378855,3.2078,2396.9,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760379066,3.8376,2396.9,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760379362,3.8376,2396.9,2396.6,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760379559,0.6298,2396.9,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730760380354,0.6298,2396.9,2396.8,1.92167548]
["bitfinex-derivatives","ETHF0:USTF0",1730760392666,0.6298,2396.9,2396.8,3.24067548]
["bitfinex-derivatives","ETHF0:USTF0",1730760395360,0.6298,2396.9,2396.8,7.41267548]
["bitfinex-derivatives","ETHF0:USTF0",1730760396972,0.6455,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730760397169,0.6455,2397.0,2396.9,1.92165548]
["bitfinex-derivatives","ETHF0:USTF0",1730760402472,0.6455,2397.0,2396.9,6.48985816]
["bitfinex-derivatives","ETHF0:USTF0",1730760403663,0.6455,2397.0,2396.9,7.11055816]
["bitfinex-derivatives","ETHF0:USTF0",1730760404078,42.50335,2397.4,2396.9,6.69312816]
["bitfinex-derivatives","ETHF0:USTF0",1730760404274,0.6604,2397.3,2397.2,1.92159548]
["bitfinex-derivatives","ETHF0:USTF0",1730760405273,1.07776,2397.3,2397.2,1.92159548]
["bitfinex-derivatives","ETHF0:USTF0",1730760405675,0.6604,2397.3,2397.2,1.92159548]
["bitfinex-derivatives","ETHF0:USTF0",1730760405877,1.07776,2397.3,2397.2,1.92159548]
["bitfinex-derivatives","ETHF0:USTF0",1730760406569,0.6604,2397.3,2397.2,1.92159548]
["bitfinex-derivatives","ETHF0:USTF0",1730760412080,0.6604,2397.3,2397.2,2.49406628]
["bitfinex-derivatives","ETHF0:USTF0",1730760412270,0.6604,2397.3,2397.2,1.92159548]
["bitfinex-derivatives","ETHF0:USTF0",1730760412672,0.6604,2397.3,2397.2,2.49405733]
["bitfinex-derivatives","ETHF0:USTF0",1730760412878,0.6604,2397.3,2397.2,3.99828281]
["bitfinex-derivatives","ETHF0:USTF0",1730760413581,0.6604,2397.3,2397.2,4.91535171]
["bitfinex-derivatives","ETHF0:USTF0",1730760413772,0.6604,2397.3,2397.2,7.58232623]
["bitfinex-derivatives","ETHF0:USTF0",1730760414580,0.6604,2397.3,2397.2,9.08655171]
["bitfinex-derivatives","ETHF0:USTF0",1730760414775,0.6632,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730760414976,0.6632,2397.4,2397.3,3.41111623]
["bitfinex-derivatives","ETHF0:USTF0",1730760415175,0.6632,2397.4,2397.3,7.58231623]
["bitfinex-derivatives","ETHF0:USTF0",1730760416084,0.6632,2397.4,2397.3,6.09278548]
["bitfinex-derivatives","ETHF0:USTF0",1730760416381,0.6632,2397.4,2397.3,7.58280084]
["bitfinex-derivatives","ETHF0:USTF0",1730760417179,0.6632,2397.4,2397.3,7.5831007]
["bitfinex-derivatives","ETHF0:USTF0",1730760419779,0.6632,2397.4,2397.3,7.00990254]
["bitfinex-derivatives","ETHF0:USTF0",1730760419976,0.6632,2397.4,2397.3,7.4168244]
["bitfinex-derivatives","ETHF0:USTF0",1730760420373,0.6632,2397.4,2397.3,8.33447181]
["bitfinex-derivatives","ETHF0:USTF0",1730760420583,0.6632,2397.4,2397.3,8.90800144]
["bitfinex-derivatives","ETHF0:USTF0",1730760420887,0.6632,2397.4,2397.3,7.99034691]
["bitfinex-derivatives","ETHF0:USTF0",1730760423687,0.6632,2397.4,2397.3,8.62894691]
["bitfinex-derivatives","ETHF0:USTF0",1730760424379,0.6632,2397.4,2397.3,9.77773426]
["bitfinex-derivatives","ETHF0:USTF0",1730760427073,0.6632,2397.4,2397.3,12.98553426]
["bitfinex-derivatives","ETHF0:USTF0",1730760427478,3.62507,2397.9,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730760427684,1.913,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730760427886,1.913,2397.8,2397.7,1.92151548]
["bitfinex-derivatives","ETHF0:USTF0",1730760429583,1.913,2397.8,2397.7,2.49929242]
["bitfinex-derivatives","ETHF0:USTF0",1730760430990,1.913,2397.8,2397.7,3.42389923]
["bitfinex-derivatives","ETHF0:USTF0",1730760433892,1.913,2397.8,2397.7,3.42028834]
["bitfinex-derivatives","ETHF0:USTF0",1730760435289,1.2576,2397.8,2397.7,3.82064389]
["bitfinex-derivatives","ETHF0:USTF0",1730760435483,0.63164016,2397.8,2397.7,3.82064389]
["bitfinex-derivatives","ETHF0:USTF0",1730760436086,0.6246,2397.8,2397.7,3.82064389]
["bitfinex-derivatives","ETHF0:USTF0",1730760437388,0.6482,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730760437588,0.6482,2398.0,2397.9,1.92148548]
["bitfinex-derivatives","ETHF0:USTF0",1730760437792,0.6614,2398.2,2397.9,3.58786253]
["bitfinex-derivatives","ETHF0:USTF0",1730760438096,0.6098,2398.1,2398.0,0.99665157]
["bitfinex-derivatives","ETHF0:USTF0",1730760438694,1.2222,2398.1,2398.0,0.99665157]
["bitfinex-derivatives","ETHF0:USTF0",1730760439387,1.2222,2398.1,2398.0,6.09492842]
["bitfinex-derivatives","ETHF0:USTF0",1730760441395,0.6614,2398.2,2398.0,5.6781705]
["bitfinex-derivatives","ETHF0:USTF0",1730760441602,0.6614,2398.2,2398.1,4.73221598]
["bitfinex-derivatives","ETHF0:USTF0",1730760441797,0.6614,2398.2,2398.1,4.73269833]
["bitfinex-derivatives","ETHF0:USTF0",1730760442599,0.6614,2398.2,2398.1,3.80454273]
["bitfinex-derivatives","ETHF0:USTF0",1730760444096,0.6614,2398.2,2398.1,3.38732273]
["bitfinex-derivatives","ETHF0:USTF0",1730760444396,0.6614,2398.2,2398.1,2.3814407]
["bitfinex-derivatives","ETHF0:USTF0",1730760444597,0.6614,2398.2,2398.0,2.13041553]
["bitfinex-derivatives","ETHF0:USTF0",1730760444598,1.0786,2398.2,2398.0,2.13041553]
["bitfinex-derivatives","ETHF0:USTF0",1730760444789,1.0786,2398.2,2398.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760445597,1.0786,2398.2,2398.1,0.49802548]
["bitfinex-derivatives","ETHF0:USTF0",1730760447597,5.2482,2398.2,2398.1,0.49802548]
["bitfinex-derivatives","ETHF0:USTF0",1730760447801,0.41725,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760447997,1.2721,2397.9,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730760448400,5.4425,2397.9,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730760450304,5.4425,2397.9,2397.8,0.99843205]
["bitfinex-derivatives","ETHF0:USTF0",1730760450703,5.85976,2397.9,2397.8,2.08538753]
["bitfinex-derivatives","ETHF0:USTF0",1730760450904,5.85976,2397.9,2397.8,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760452605,5.4425,2397.9,2397.8,2.08482601]
["bitfinex-derivatives","ETHF0:USTF0",1730760452905,1.68936,2397.9,2397.8,2.08466564]
["bitfinex-derivatives","ETHF0:USTF0",1730760453408,1.2721,2397.9,2397.8,2.50193564]
["bitfinex-derivatives","ETHF0:USTF0",1730760454000,1.2721,2397.9,2397.8,2.50173735]
["bitfinex-derivatives","ETHF0:USTF0",1730760460404,1.2721,2397.9,2397.8,3.43186127]
["bitfinex-derivatives","ETHF0:USTF0",1730760460610,1.2721,2397.9,2397.8,3.43327711]
["bitfinex-derivatives","ETHF0:USTF0",1730760460808,1.2721,2397.9,2397.8,2.50294995]
["bitfinex-derivatives","ETHF0:USTF0",1730760461209,1.2721,2397.9,2397.8,2.08567995]
["bitfinex-derivatives","ETHF0:USTF0",1730760461407,1.68936,2397.9,2397.8,2.08567995]
["bitfinex-derivatives","ETHF0:USTF0",1730760461609,1.68936,2397.9,2397.8,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760462405,0.6274,2397.9,2397.8,1.92149548]
["bitfinex-derivatives","ETHF0:USTF0",1730760463311,0.6274,2397.9,2397.8,3.43396696]
["bitfinex-derivatives","ETHF0:USTF0",1730760465004,0.6274,2397.9,2397.8,2.50321528]
["bitfinex-derivatives","ETHF0:USTF0",1730760465419,0.6274,2397.9,2397.8,3.43470155]
["bitfinex-derivatives","ETHF0:USTF0",1730760465717,0.6274,2397.9,2397.8,3.43506559]
["bitfinex-derivatives","ETHF0:USTF0",1730760465913,0.6274,2397.9,2397.8,3.43512093]
["bitfinex-derivatives","ETHF0:USTF0",1730760466217,1.04466,2397.9,2397.8,3.43512093]
["bitfinex-derivatives","ETHF0:USTF0",1730760467520,1.04466,2397.9,2397.8,3.43473179]
["bitfinex-derivatives","ETHF0:USTF0",1730760469411,1.04466,2397.9,2397.8,1.92149548]
["bitfinex-derivatives","ETHF0:USTF0",1730760469612,1.04466,2397.9,2397.8,3.43510012]
["bitfinex-derivatives","ETHF0:USTF0",1730760472817,1.04466,2397.9,2397.8,3.01783012]
["bitfinex-derivatives","ETHF0:USTF0",1730760473115,1.04466,2397.9,2397.8,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760473316,1.04466,2397.9,2397.8,3.68615146]
["bitfinex-derivatives","ETHF0:USTF0",1730760473919,5.21506,2397.9,2397.8,3.68615146]
["bitfinex-derivatives","ETHF0:USTF0",1730760474821,5.21506,2397.9,2397.8,4.10342146]
["bitfinex-derivatives","ETHF0:USTF0",1730760475023,5.21506,2397.9,2397.8,3.68615146]
["bitfinex-derivatives","ETHF0:USTF0",1730760476622,5.85706,2397.9,2397.8,3.68615146]
["bitfinex-derivatives","ETHF0:USTF0",1730760476820,5.85706,2397.9,2397.8,2.17162548]
["bitfinex-derivatives","ETHF0:USTF0",1730760477121,5.85706,2397.9,2397.8,3.68608739]
["bitfinex-derivatives","ETHF0:USTF0",1730760477518,5.85706,2397.9,2397.8,2.17162548]
["bitfinex-derivatives","ETHF0:USTF0",1730760477725,5.85706,2397.9,2397.8,3.68614704]
["bitfinex-derivatives","ETHF0:USTF0",1730760478225,5.85706,2397.9,2397.8,3.68602481]
["bitfinex-derivatives","ETHF0:USTF0",1730760481024,5.21506,2397.9,2397.8,3.68602481]
["bitfinex-derivatives","ETHF0:USTF0",1730760483225,1.04466,2397.9,2397.8,3.68602481]
["bitfinex-derivatives","ETHF0:USTF0",1730760486931,1.04466,2397.9,2397.8,2.17162548]
["bitfinex-derivatives","ETHF0:USTF0",1730760487117,1.04466,2397.9,2397.8,3.67870551]
["bitfinex-derivatives","ETHF0:USTF0",1730760487328,1.04466,2397.9,2397.8,2.17162548]
["bitfinex-derivatives","ETHF0:USTF0",1730760487516,1.04466,2397.9,2397.8,2.75134876]
["bitfinex-derivatives","ETHF0:USTF0",1730760487717,0.41726,2397.9,2397.8,4.09617601]
["bitfinex-derivatives","ETHF0:USTF0",1730760488331,0.41726,2397.9,2397.8,3.67890601]
["bitfinex-derivatives","ETHF0:USTF0",1730760488727,2.59321926,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730760488926,2.59321926,2398.0,2397.9,1.92454053]
["bitfinex-derivatives","ETHF0:USTF0",1730760489126,6.76361926,2398.0,2397.9,1.92454053]
["bitfinex-derivatives","ETHF0:USTF0",1730760489527,4.58765,2398.0,2397.9,1.92454053]
["bitfinex-derivatives","ETHF0:USTF0",1730760489825,2.60566244,2398.0,2397.9,1.92454053]
["bitfinex-derivatives","ETHF0:USTF0",1730760490025,0.41725,2398.0,2397.9,3.66846187]
["bitfinex-derivatives","ETHF0:USTF0",1730760490720,0.41725,2398.0,2397.9,3.66946145]
["bitfinex-derivatives","ETHF0:USTF0",1730760492128,2.18841244,2398.1,2397.9,3.66946145]
["bitfinex-derivatives","ETHF0:USTF0",1730760492327,2.18841244,2398.1,2398.0,9.34459848]
["bitfinex-derivatives","ETHF0:USTF0",1730760492535,2.18841244,2398.3,2398.0,11.31965213]
["bitfinex-derivatives","ETHF0:USTF0",1730760492731,2.18841244,2398.4,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730760492931,2.18841244,2398.4,2398.3,3.078823]
["bitfinex-derivatives","ETHF0:USTF0",1730760493139,2.18841244,2398.5,2398.3,3.274633]
["bitfinex-derivatives","ETHF0:USTF0",1730760493328,2.60556244,2398.5,2398.4,4.02055282]
["bitfinex-derivatives","ETHF0:USTF0",1730760493529,2.60556244,2398.5,2398.4,4.65655282]
["bitfinex-derivatives","ETHF0:USTF0",1730760494329,2.60556244,2398.5,2398.4,4.64638796]
["bitfinex-derivatives","ETHF0:USTF0",1730760495029,2.18841244,2398.5,2398.4,4.64638796]
["bitfinex-derivatives","ETHF0:USTF0",1730760495235,43.40555244,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730760495435,20.8,2398.6,2398.5,1.91448559]
["bitfinex-derivatives","ETHF0:USTF0",1730760495833,20.8,2398.6,2398.5,3.06597463]
["bitfinex-derivatives","ETHF0:USTF0",1730760496232,20.8,2398.6,2398.5,1.91448559]
["bitfinex-derivatives","ETHF0:USTF0",1730760496434,20.8,2398.6,2398.5,7.2339587]
["bitfinex-derivatives","ETHF0:USTF0",1730760496630,0.51409,2398.9,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730760496834,0.41709,2398.9,2398.8,2.49743797]
["bitfinex-derivatives","ETHF0:USTF0",1730760497035,41.21709,2398.9,2398.8,2.49743797]
["bitfinex-derivatives","ETHF0:USTF0",1730760497535,2.18841244,2399.1,2398.8,2.08033797]
["bitfinex-derivatives","ETHF0:USTF0",1730760497728,2.18841244,2399.1,2399.0,1.92128548]
["bitfinex-derivatives","ETHF0:USTF0",1730760497929,0.41705,2399.2,2399.0,2.5035547]
["bitfinex-derivatives","ETHF0:USTF0",1730760498241,0.41703,2399.2,2399.1,0.58226922]
["bitfinex-derivatives","ETHF0:USTF0",1730760498540,0.41705,2399.1,2399.0,1.92128548]
["bitfinex-derivatives","ETHF0:USTF0",1730760498730,0.41705,2399.1,2399.0,2.50308082]
["bitfinex-derivatives","ETHF0:USTF0",1730760499338,0.41705,2399.1,2399.0,1.92128548]
["bitfinex-derivatives","ETHF0:USTF0",1730760499531,0.41705,2399.1,2399.0,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760502142,0.41704,2399.2,2399.0,1.92128548]
["bitfinex-derivatives","ETHF0:USTF0",1730760502339,0.41704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760507447,1.07814,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760509037,0.41704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760511545,1.08534,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760513751,41.88534,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760515556,41.21704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760515747,0.41704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760516252,41.21704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760519752,0.41704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760520353,41.21704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760520942,0.41704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760521454,41.21704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760522256,0.41704,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760524451,0.41703,2399.2,2399.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760524849,3.2078,2399.6,2399.1,3.00845096]
["bitfinex-derivatives","ETHF0:USTF0",1730760525151,0.718,2399.7,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730760525364,0.0053386,2399.9,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730760525652,0.41693,2399.8,2399.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730760526245,0.0053386,2399.9,2399.7,2.14412548]
["bitfinex-derivatives","ETHF0:USTF0",1730760526547,0.0053386,2399.9,2399.7,2.56106548]
["bitfinex-derivatives","ETHF0:USTF0",1730760526548,0.4222586,2399.9,2399.7,2.56106548]
["bitfinex-derivatives","ETHF0:USTF0",1730760526748,0.41693,2399.8,2399.7,2.14412548]
["bitfinex-derivatives","ETHF0:USTF0",1730760530649,0.41693,2399.8,2399.7,2.56106548]
["bitfinex-derivatives","ETHF0:USTF0",1730760531049,0.0053386,2399.9,2399.7,2.56106548]
["bitfinex-derivatives","ETHF0:USTF0",1730760531250,0.4222586,2399.9,2399.7,2.56106548]
["bitfinex-derivatives","ETHF0:USTF0",1730760531452,0.41693,2399.8,2399.7,2.56106548]
["bitfinex-derivatives","ETHF0:USTF0",1730760532054,0.4222486,2399.9,2399.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730760532458,0.4222486,2399.9,2399.7,2.56105548]
["bitfinex-derivatives","ETHF0:USTF0",1730760535158,0.4222486,2399.9,2399.7,2.14412548]
["bitfinex-derivatives","ETHF0:USTF0",1730760535159,0.0053386,2399.9,2399.7,2.14412548]
["bitfinex-derivatives","ETHF0:USTF0",1730760535459,2.17615794,2401.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760535654,0.65,2402.2,2401.5,6.21625096]
["bitfinex-derivatives","ETHF0:USTF0",1730760535962,0.65,2402.2,2402.1,1.50422548]
["bitfinex-derivatives","ETHF0:USTF0",1730760536474,40.8,2402.2,2402.1,1.92075548]
["bitfinex-derivatives","ETHF0:USTF0",1730760536947,40.8,2402.2,2402.1,6.08395548]
["bitfinex-derivatives","ETHF0:USTF0",1730760537152,40.8,2402.2,2402.1,9.29175548]
["bitfinex-derivatives","ETHF0:USTF0",1730760537454,40.8,2402.2,2402.1,11.03704986]
["bitfinex-derivatives","ETHF0:USTF0",1730760537648,40.8,2402.2,2402.1,12.31604986]
["bitfinex-derivatives","ETHF0:USTF0",1730760537846,40.8,2402.2,2402.1,8.15284986]
["bitfinex-derivatives","ETHF0:USTF0",1730760538049,40.8,2402.2,2402.1,6.45731986]
["bitfinex-derivatives","ETHF0:USTF0",1730760538256,44.9632,2402.2,2402.1,6.45731986]
["bitfinex-derivatives","ETHF0:USTF0",1730760539045,44.9632,2402.2,2402.1,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760539046,45.37971,2402.2,2402.1,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760539653,4.57971,2402.2,2402.1,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760540663,0.41653,2402.1,2401.9,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760541160,3.2078,2402.5,2401.9,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760541758,0.41651,2402.2,2401.9,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760541964,0.41654,2402.1,2401.9,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760542461,4.57974,2402.0,2401.9,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760542661,0.41654,2402.0,2401.9,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760542863,4.57974,2402.0,2401.9,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760543060,45.37974,2402.0,2401.9,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760543565,44.9632,2402.0,2401.7,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760543769,0.41658,2401.8,2401.7,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760545966,40.8,2401.8,2401.7,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760546167,41.21658,2401.8,2401.7,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760547167,40.8,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760547470,0.41661,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760548064,40.8,2401.8,2401.3,1.00490057]
["bitfinex-derivatives","ETHF0:USTF0",1730760548270,40.8,2401.8,2401.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730760548271,0.41665,2401.4,2401.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730760549265,41.21665,2401.4,2401.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730760549771,45.38065,2401.4,2401.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730760550269,41.21665,2401.4,2401.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730760552062,40.8,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760552263,0.41667,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760553265,4.58147,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730760553667,4.1648,2401.3,2401.1,3.24951986]
["bitfinex-derivatives","ETHF0:USTF0",1730760553865,0.6478,2401.3,2400.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730760554068,0.41672,2401.0,2400.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730760556768,1.258,2401.3,2400.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1730760556769,0.41676,2400.8,2400.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730760556965,3.88252,2401.3,2400.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730760557377,0.41674,2400.9,2400.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730760557674,40.8,2400.8,2400.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730760557875,40.8,2400.8,2400.7,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1730760558077,40.8,2400.8,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760558277,41.21675,2400.8,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760558675,40.8,2400.8,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760558977,41.21675,2400.8,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760559373,40.8,2400.8,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760561369,41.21675,2400.8,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760562075,44.46626986,2400.8,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760562681,44.04951986,2400.8,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760563275,44.46626986,2400.8,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760565580,1.65262,2401.2,2400.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730760565581,0.41669,2401.2,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730760565778,1.04154,2401.6,2401.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730760565979,0.41669,2401.2,2401.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730760566274,0.41669,2401.2,2401.1,5.2512982]
["bitfinex-derivatives","ETHF0:USTF0",1730760566275,41.21669,2401.2,2401.1,5.2512982]
["bitfinex-derivatives","ETHF0:USTF0",1730760566477,41.21669,2401.2,2401.1,9.4160982]
["bitfinex-derivatives","ETHF0:USTF0",1730760568081,40.8,2401.2,2401.1,9.4160982]
["bitfinex-derivatives","ETHF0:USTF0",1730760568578,41.21668,2401.2,2401.1,9.4160982]
["bitfinex-derivatives","ETHF0:USTF0",1730760569283,40.8,2401.2,2401.1,9.4160982]
["bitfinex-derivatives","ETHF0:USTF0",1730760569785,40.8,2401.2,2401.1,9.8327982]
["bitfinex-derivatives","ETHF0:USTF0",1730760572583,40.8,2401.2,2401.1,0.57204803]
["bitfinex-derivatives","ETHF0:USTF0",1730760572780,40.8,2401.2,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730760573486,40.8,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730760574390,40.8,2401.2,2401.1,0.98931544]
["bitfinex-derivatives","ETHF0:USTF0",1730760574584,40.8,2401.2,2401.1,4.19711544]
["bitfinex-derivatives","ETHF0:USTF0",1730760575381,40.8,2401.2,2401.1,3.78041544]
["bitfinex-derivatives","ETHF0:USTF0",1730760575692,0.41668,2401.2,2401.1,3.78041544]
["bitfinex-derivatives","ETHF0:USTF0",1730760576283,3.24951986,2401.6,2401.1,4.19444526]
["bitfinex-derivatives","ETHF0:USTF0",1730760576488,0.4167,2401.4,2401.1,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1730760576695,40.8,2401.2,2401.1,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1730760576991,40.8,2401.2,2401.1,4.19442843]
["bitfinex-derivatives","ETHF0:USTF0",1730760577289,40.8,2401.2,2401.1,4.19435991]
["bitfinex-derivatives","ETHF0:USTF0",1730760577989,40.8,2401.2,2401.1,3.77762991]
["bitfinex-derivatives","ETHF0:USTF0",1730760578387,40.8,2401.2,2401.1,4.19436991]
["bitfinex-derivatives","ETHF0:USTF0",1730760579292,40.8,2401.2,2401.1,4.69072686]
["bitfinex-derivatives","ETHF0:USTF0",1730760579596,41.21672,2401.2,2401.1,0.56982991]
["bitfinex-derivatives","ETHF0:USTF0",1730760579786,41.4491,2401.2,2401.1,0.56982991]
["bitfinex-derivatives","ETHF0:USTF0",1730760579987,41.4491,2401.2,2401.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730760580391,41.4491,2401.2,2401.1,0.98787363]
["bitfinex-derivatives","ETHF0:USTF0",1730760581300,41.4491,2401.2,2401.1,1.89742034]
["bitfinex-derivatives","ETHF0:USTF0",1730760581301,40.8,2401.2,2401.1,1.89742034]
["bitfinex-derivatives","ETHF0:USTF0",1730760581495,41.4004,2401.2,2401.1,0.98787363]
["bitfinex-derivatives","ETHF0:USTF0",1730760582091,41.4004,2401.2,2401.1,1.89743823]
["bitfinex-derivatives","ETHF0:USTF0",1730760582385,41.4004,2401.2,2401.1,0.98787363]
["bitfinex-derivatives","ETHF0:USTF0",1730760582790,41.4004,2401.2,2401.1,1.8973787]
["bitfinex-derivatives","ETHF0:USTF0",1730760584497,41.4004,2401.2,2401.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730760584890,41.4004,2401.2,2401.1,2.46540769]
["bitfinex-derivatives","ETHF0:USTF0",1730760585090,41.4004,2401.2,2401.1,1.89633853]
["bitfinex-derivatives","ETHF0:USTF0",1730760587403,41.4004,2401.2,2401.1,0.98581636]
["bitfinex-derivatives","ETHF0:USTF0",1730760587700,41.4004,2401.2,2401.1,1.89104332]
["bitfinex-derivatives","ETHF0:USTF0",1730760588098,41.4004,2401.2,2401.1,0.98581636]
["bitfinex-derivatives","ETHF0:USTF0",1730760588299,41.4004,2401.2,2401.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730760588609,44.6082,2401.2,2401.1,0.56587976]
["bitfinex-derivatives","ETHF0:USTF0",1730760588903,41.81712,2401.2,2401.1,0.56587976]
["bitfinex-derivatives","ETHF0:USTF0",1730760589093,41.4004,2401.2,2401.1,0.56587976]
["bitfinex-derivatives","ETHF0:USTF0",1730760589294,41.81712,2401.2,2401.1,0.56587976]
["bitfinex-derivatives","ETHF0:USTF0",1730760590208,41.4004,2401.2,2401.1,0.98261976]
["bitfinex-derivatives","ETHF0:USTF0",1730760590702,41.4004,2401.2,2401.1,0.56587976]
["bitfinex-derivatives","ETHF0:USTF0",1730760590904,43.31767395,2401.2,2401.1,0.56587976]
["bitfinex-derivatives","ETHF0:USTF0",1730760592005,43.31767395,2401.2,2401.1,0.57110312]
["bitfinex-derivatives","ETHF0:USTF0",1730760594097,43.31767395,2401.2,2401.1,1.48544664]
["bitfinex-derivatives","ETHF0:USTF0",1730760595001,42.90095395,2401.2,2401.1,1.48544664]
["bitfinex-derivatives","ETHF0:USTF0",1730760595403,41.4004,2401.2,2401.1,1.90218664]
["bitfinex-derivatives","ETHF0:USTF0",1730760595798,3.2078,2401.3,2401.1,1.48544664]
["bitfinex-derivatives","ETHF0:USTF0",1730760596005,1.08108,2401.5,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730760596208,1.71018,2401.5,2401.4,0.57110312]
["bitfinex-derivatives","ETHF0:USTF0",1730760596407,42.51018,2401.5,2401.4,0.57110312]
["bitfinex-derivatives","ETHF0:USTF0",1730760596804,45.71798,2401.5,2401.4,0.57110312]
["bitfinex-derivatives","ETHF0:USTF0",1730760597312,46.37088,2401.5,2401.4,0.57110312]
["bitfinex-derivatives","ETHF0:USTF0",1730760597802,46.37088,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730760597999,46.37088,2401.5,2401.4,0.57489021]
["bitfinex-derivatives","ETHF0:USTF0",1730760598203,45.9542,2401.5,2401.4,0.57489021]
["bitfinex-derivatives","ETHF0:USTF0",1730760598400,46.37087,2401.5,2401.4,0.57489021]
["bitfinex-derivatives","ETHF0:USTF0",1730760598610,46.37087,2401.5,2401.4,0.99158021]
["bitfinex-derivatives","ETHF0:USTF0",1730760598812,46.37087,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730760599014,46.37087,2401.5,2401.4,0.99165137]
["bitfinex-derivatives","ETHF0:USTF0",1730760600606,46.37087,2401.5,2401.4,0.57496137]
["bitfinex-derivatives","ETHF0:USTF0",1730760600911,46.37087,2401.5,2401.4,0.99165137]
["bitfinex-derivatives","ETHF0:USTF0",1730760601408,46.37087,2401.5,2401.4,0.991696]
["bitfinex-derivatives","ETHF0:USTF0",1730760601607,45.07737,2401.5,2401.4,0.991696]
["bitfinex-derivatives","ETHF0:USTF0",1730760602712,44.6607,2401.5,2401.4,0.991696]
["bitfinex-derivatives","ETHF0:USTF0",1730760603011,45.07737,2401.5,2401.4,0.991696]
["bitfinex-derivatives","ETHF0:USTF0",1730760603213,45.07737,2401.5,2401.4,0.575006]
["bitfinex-derivatives","ETHF0:USTF0",1730760604915,45.07737,2401.5,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730760605115,45.07737,2401.5,2401.4,0.57481788]
["bitfinex-derivatives","ETHF0:USTF0",1730760607519,45.07737,2401.5,2401.4,0.57508454]
["bitfinex-derivatives","ETHF0:USTF0",1730760608221,45.07737,2401.5,2401.4,1.49513882]
["bitfinex-derivatives","ETHF0:USTF0",1730760608424,45.07737,2401.5,2401.4,1.91182882]
["bitfinex-derivatives","ETHF0:USTF0",1730760608425,44.6607,2401.5,2401.4,1.91182882]
["bitfinex-derivatives","ETHF0:USTF0",1730760609126,44.6607,2401.5,2401.4,1.90608712]
["bitfinex-derivatives","ETHF0:USTF0",1730760611827,44.6607,2401.5,2401.4,1.90126232]
["bitfinex-derivatives","ETHF0:USTF0",1730760612928,41.4529,2401.5,2401.4,1.90126232]
["bitfinex-derivatives","ETHF0:USTF0",1730760613331,44.6607,2401.5,2401.4,1.90126232]
["bitfinex-derivatives","ETHF0:USTF0",1730760615430,44.6607,2401.5,2401.4,1.89950323]
["bitfinex-derivatives","ETHF0:USTF0",1730760615634,44.6607,2401.5,2401.4,2.46979025]
["bitfinex-derivatives","ETHF0:USTF0",1730760618523,44.6607,2401.5,2401.4,0.98700278]
["bitfinex-derivatives","ETHF0:USTF0",1730760618729,44.6607,2401.5,2401.4,2.46136253]
["bitfinex-derivatives","ETHF0:USTF0",1730760620237,3.2078,2401.5,2401.4,2.46136253]
["bitfinex-derivatives","ETHF0:USTF0",1730760621832,3.2078,2401.5,2401.4,0.98700278]
["bitfinex-derivatives","ETHF0:USTF0",1730760622032,3.2078,2401.5,2401.4,2.47183726]
["bitfinex-derivatives","ETHF0:USTF0",1730760622936,0.41666,2401.6,2401.4,2.47183726]
["bitfinex-derivatives","ETHF0:USTF0",1730760623136,0.41666,2401.6,2401.5,1.48483448]
["bitfinex-derivatives","ETHF0:USTF0",1730760623526,45.82764,2401.7,2401.5,1.90149448]
["bitfinex-derivatives","ETHF0:USTF0",1730760623733,45.82764,2401.7,2401.6,0.57109018]
["bitfinex-derivatives","ETHF0:USTF0",1730760624141,45.82764,2401.7,2401.6,0.98775018]
["bitfinex-derivatives","ETHF0:USTF0",1730760624333,45.411,2401.7,2401.6,0.98775018]
["bitfinex-derivatives","ETHF0:USTF0",1730760624826,4.611,2401.7,2401.6,0.98775018]
["bitfinex-derivatives","ETHF0:USTF0",1730760625230,4.611,2401.7,2401.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730760625425,45.411,2401.7,2401.6,0.9874547]
["bitfinex-derivatives","ETHF0:USTF0",1730760627831,42.2032,2401.7,2401.6,1.89997563]
["bitfinex-derivatives","ETHF0:USTF0",1730760628032,0.41661,2401.9,2401.6,5.64731563]
["bitfinex-derivatives","ETHF0:USTF0",1730760628240,0.41661,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730760628435,0.41661,2401.9,2401.8,0.9874147]
["bitfinex-derivatives","ETHF0:USTF0",1730760628633,41.21661,2401.9,2401.8,0.9874147]
["bitfinex-derivatives","ETHF0:USTF0",1730760628835,41.21661,2401.9,2401.8,0.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1730760630041,40.8,2401.9,2401.8,0.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1730760630239,1.5128,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730760630743,42.3128,2402.0,2401.9,0.98657904]
["bitfinex-derivatives","ETHF0:USTF0",1730760631735,46.476,2402.0,2401.9,0.98657904]
["bitfinex-derivatives","ETHF0:USTF0",1730760631939,46.8926,2402.0,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730760632137,42.7294,2402.0,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730760632837,42.7294,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730760633543,42.3128,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730760633742,0.4166,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730760633935,0.4166,2401.9,2401.8,0.98963589]
["bitfinex-derivatives","ETHF0:USTF0",1730760634136,42.3128,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730760634337,42.7294,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730760635038,42.7294,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730760635838,42.7294,2402.0,2401.9,0.98925329]
["bitfinex-derivatives","ETHF0:USTF0",1730760636141,42.7294,2402.0,2401.9,0.98929579]
["bitfinex-derivatives","ETHF0:USTF0",1730760636440,0.4166,2401.9,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730760636743,0.4166,2401.9,2401.8,0.98923353]
["bitfinex-derivatives","ETHF0:USTF0",1730760637134,42.3128,2402.0,2401.8,0.98923353]
["bitfinex-derivatives","ETHF0:USTF0",1730760637439,42.7294,2402.0,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730760637746,0.41661,2401.9,2401.7,1.91718395]
["bitfinex-derivatives","ETHF0:USTF0",1730760637944,0.41662,2401.9,2401.8,0.57568194]
["bitfinex-derivatives","ETHF0:USTF0",1730760638443,0.41662,2401.9,2401.7,1.91718395]
["bitfinex-derivatives","ETHF0:USTF0",1730760638638,0.41662,2401.9,2401.8,0.57577669]
["bitfinex-derivatives","ETHF0:USTF0",1730760638839,0.41662,2401.9,2401.8,0.99239669]
["bitfinex-derivatives","ETHF0:USTF0",1730760639234,42.3128,2402.0,2401.8,2.07633064]
["bitfinex-derivatives","ETHF0:USTF0",1730760639547,42.72939,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730760639738,42.72939,2402.0,2401.9,0.992759]
["bitfinex-derivatives","ETHF0:USTF0",1730760639939,42.72939,2402.0,2401.9,0.576159]
["bitfinex-derivatives","ETHF0:USTF0",1730760643348,42.72939,2402.0,2401.9,0.57928431]
["bitfinex-derivatives","ETHF0:USTF0",1730760643749,1.92939,2402.0,2401.9,0.57928431]
["bitfinex-derivatives","ETHF0:USTF0",1730760645041,1.5128,2402.0,2401.9,0.57928431]
["bitfinex-derivatives","ETHF0:USTF0",1730760645244,1.5128,2402.0,2401.9,0.99588431]
["bitfinex-derivatives","ETHF0:USTF0",1730760645443,1.92939,2402.0,2401.9,0.99588431]
["bitfinex-derivatives","ETHF0:USTF0",1730760645851,1.5128,2402.0,2401.9,0.99588431]
["bitfinex-derivatives","ETHF0:USTF0",1730760646645,1.5128,2402.0,2401.9,1.78238431]
["bitfinex-derivatives","ETHF0:USTF0",1730760646947,1.5128,2402.0,2401.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1730760647142,1.5128,2402.0,2401.9,1.78208969]
["bitfinex-derivatives","ETHF0:USTF0",1730760649053,1.5128,2402.0,2401.9,0.99558969]
["bitfinex-derivatives","ETHF0:USTF0",1730760650446,1.5128,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730760650447,0.7264,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730760650653,0.7264,2402.0,2401.9,0.99560442]
["bitfinex-derivatives","ETHF0:USTF0",1730760653455,0.77,2402.1,2401.9,0.57900442]
["bitfinex-derivatives","ETHF0:USTF0",1730760653658,0.77,2402.1,2402.0,0.99559442]
["bitfinex-derivatives","ETHF0:USTF0",1730760654062,0.77,2402.1,2402.0,2.49614837]
["bitfinex-derivatives","ETHF0:USTF0",1730760654351,0.77,2402.1,2402.0,2.49626773]
["bitfinex-derivatives","ETHF0:USTF0",1730760654744,0.7299,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730760654948,0.7299,2402.2,2402.1,0.99567785]
["bitfinex-derivatives","ETHF0:USTF0",1730760655257,0.7299,2402.2,2402.1,1.73397785]
["bitfinex-derivatives","ETHF0:USTF0",1730760657253,0.7299,2402.2,2402.1,2.46927785]
["bitfinex-derivatives","ETHF0:USTF0",1730760657756,0.7769,2402.3,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730760658157,4.9393,2402.3,2402.2,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1730760658858,4.9393,2402.3,2402.2,2.70070395]
["bitfinex-derivatives","ETHF0:USTF0",1730760659044,4.9393,2402.3,2402.2,3.27995084]
["bitfinex-derivatives","ETHF0:USTF0",1730760659244,0.7769,2402.3,2402.2,2.70070395]
["bitfinex-derivatives","ETHF0:USTF0",1730760659449,0.7769,2402.3,2402.2,3.28323066]
["bitfinex-derivatives","ETHF0:USTF0",1730760659650,4.9393,2402.3,2402.2,3.28323066]
["bitfinex-derivatives","ETHF0:USTF0",1730760660248,0.7181,2402.4,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730760660452,1.13462,2402.4,2402.3,2.49961066]
["bitfinex-derivatives","ETHF0:USTF0",1730760661156,0.7181,2402.4,2402.3,2.49912878]
["bitfinex-derivatives","ETHF0:USTF0",1730760662058,3.2078,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730760662759,3.6243,2402.5,2402.4,0.99971085]
["bitfinex-derivatives","ETHF0:USTF0",1730760663264,3.2078,2402.5,2402.4,0.99971085]
["bitfinex-derivatives","ETHF0:USTF0",1730760664361,3.2078,2402.5,2402.4,0.99963258]
["bitfinex-derivatives","ETHF0:USTF0",1730760667862,3.2078,2402.5,2402.4,0.99915559]
["bitfinex-derivatives","ETHF0:USTF0",1730760668364,3.2078,2402.5,2402.4,0.99920554]
["bitfinex-derivatives","ETHF0:USTF0",1730760670861,3.6243,2402.5,2402.4,0.58268554]
["bitfinex-derivatives","ETHF0:USTF0",1730760671067,3.6243,2402.5,2402.4,0.99920554]
["bitfinex-derivatives","ETHF0:USTF0",1730760671361,3.2078,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730760671567,3.2078,2402.5,2402.4,0.99969366]
["bitfinex-derivatives","ETHF0:USTF0",1730760675167,3.2078,2402.5,2402.4,1.00011233]
["bitfinex-derivatives","ETHF0:USTF0",1730760678185,40.8,2402.7,2402.4,0.58359233]
["bitfinex-derivatives","ETHF0:USTF0",1730760678483,41.21647,2402.7,2402.5,1.91704395]
["bitfinex-derivatives","ETHF0:USTF0",1730760679085,40.8,2402.7,2402.5,1.91704395]
["bitfinex-derivatives","ETHF0:USTF0",1730760679285,0.41648,2402.6,2402.5,1.91704395]
["bitfinex-derivatives","ETHF0:USTF0",1730760679480,0.41648,2402.6,2402.5,2.50021721]
["bitfinex-derivatives","ETHF0:USTF0",1730760679681,0.41648,2402.6,2402.5,1.91704395]
["bitfinex-derivatives","ETHF0:USTF0",1730760680788,0.41648,2402.6,2402.5,2.50024074]
["bitfinex-derivatives","ETHF0:USTF0",1730760682609,41.21647,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730760683000,41.21647,2402.7,2402.6,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1730760684907,41.21647,2402.7,2402.6,2.65193395]
["bitfinex-derivatives","ETHF0:USTF0",1730760685694,40.8,2402.7,2402.6,2.65193395]
["bitfinex-derivatives","ETHF0:USTF0",1730760686292,40.8,2402.7,2402.6,3.23543465]
["bitfinex-derivatives","ETHF0:USTF0",1730760686489,40.8,2402.7,2402.6,2.65193395]
["bitfinex-derivatives","ETHF0:USTF0",1730760687486,40.8,2402.7,2402.6,3.23558597]
["bitfinex-derivatives","ETHF0:USTF0",1730760690001,40.8,2402.7,2402.6,3.23530461]
["bitfinex-derivatives","ETHF0:USTF0",1730760690184,40.8,2402.7,2402.6,2.65193395]
["bitfinex-derivatives","ETHF0:USTF0",1730760690385,40.8,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760690589,41.21646,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760691596,40.8,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760691898,41.21646,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760692085,40.8,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760692486,41.21646,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760693292,40.8,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760693696,41.21646,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760695189,40.8,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760696386,41.21646,2402.7,2402.6,3.23533515]
["bitfinex-derivatives","ETHF0:USTF0",1730760697489,41.21646,2402.7,2402.6,2.65193395]
["bitfinex-derivatives","ETHF0:USTF0",1730760697695,40.8,2402.7,2402.6,3.23261225]
["bitfinex-derivatives","ETHF0:USTF0",1730760697894,40.8,2402.7,2402.6,4.16161771]
["bitfinex-derivatives","ETHF0:USTF0",1730760698701,40.8,2402.7,2402.6,4.16160046]
["bitfinex-derivatives","ETHF0:USTF0",1730760701202,40.8,2402.7,2402.6,2.65193395]
["bitfinex-derivatives","ETHF0:USTF0",1730760701507,40.8,2402.7,2402.6,4.16998461]
["bitfinex-derivatives","ETHF0:USTF0",1730760702390,1.90865,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730760702592,1.90865,2402.8,2402.7,1.93451066]
["bitfinex-derivatives","ETHF0:USTF0",1730760702997,42.70865,2402.8,2402.7,1.93451066]
["bitfinex-derivatives","ETHF0:USTF0",1730760705303,42.70865,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730760705499,40.8,2402.8,2402.7,2.71275266]
["bitfinex-derivatives","ETHF0:USTF0",1730760705891,41.21645,2402.8,2402.7,2.71275266]
["bitfinex-derivatives","ETHF0:USTF0",1730760708199,40.8,2402.8,2402.7,2.71275266]
["bitfinex-derivatives","ETHF0:USTF0",1730760712911,40.8,2402.8,2402.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1730760713215,40.8,2402.8,2402.7,2.70578884]
["bitfinex-derivatives","ETHF0:USTF0",1730760713414,40.8,2402.8,2402.7,3.86312275]
["bitfinex-derivatives","ETHF0:USTF0",1730760713614,40.8,2402.8,2402.7,3.86321638]
["bitfinex-derivatives","ETHF0:USTF0",1730760714011,40.8,2402.8,2402.7,2.7062025]
["bitfinex-derivatives","ETHF0:USTF0",1730760715318,1.5747,2402.9,2402.7,2.2897425]
["bitfinex-derivatives","ETHF0:USTF0",1730760715509,1.5747,2402.9,2402.8,1.9203925]
["bitfinex-derivatives","ETHF0:USTF0",1730760715821,42.3747,2402.9,2402.8,1.9203925]
["bitfinex-derivatives","ETHF0:USTF0",1730760716517,42.3747,2402.9,2402.8,3.42094645]
["bitfinex-derivatives","ETHF0:USTF0",1730760716721,42.3747,2402.9,2402.8,3.42848106]
["bitfinex-derivatives","ETHF0:USTF0",1730760720410,42.3747,2402.9,2402.8,1.91700395]
["bitfinex-derivatives","ETHF0:USTF0",1730760720921,42.3747,2402.9,2402.8,3.42603468]
["bitfinex-derivatives","ETHF0:USTF0",1730760721122,42.3747,2402.9,2402.8,3.41706119]
["bitfinex-derivatives","ETHF0:USTF0",1730760721317,1.5747,2402.9,2402.8,3.41706119]
["bitfinex-derivatives","ETHF0:USTF0",1730760723012,41.56907728,2403.0,2402.8,3.00061119]
["bitfinex-derivatives","ETHF0:USTF0",1730760723329,41.56907728,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730760723513,41.56907728,2403.0,2402.9,0.99340776]
["bitfinex-derivatives","ETHF0:USTF0",1730760723718,41.56907728,2403.0,2402.9,0.99334579]
["bitfinex-derivatives","ETHF0:USTF0",1730760724323,41.56907728,2403.0,2402.9,1.91655794]
["bitfinex-derivatives","ETHF0:USTF0",1730760725223,41.56907728,2403.0,2402.9,3.41711189]
["bitfinex-derivatives","ETHF0:USTF0",1730760726218,0.76907728,2403.0,2402.9,3.41711189]
["bitfinex-derivatives","ETHF0:USTF0",1730760726917,0.76907728,2403.0,2402.9,1.91698395]
["bitfinex-derivatives","ETHF0:USTF0",1730760727113,0.76907728,2403.0,2402.9,3.41227097]
["bitfinex-derivatives","ETHF0:USTF0",1730760730020,0.00507728,2403.0,2402.9,3.41227097]
["bitfinex-derivatives","ETHF0:USTF0",1730760730727,0.00507728,2403.0,2402.9,1.91698395]
["bitfinex-derivatives","ETHF0:USTF0",1730760730921,0.00507728,2403.0,2402.9,3.4213645]
["bitfinex-derivatives","ETHF0:USTF0",1730760734232,0.00507728,2403.0,2402.9,1.91698395]
["bitfinex-derivatives","ETHF0:USTF0",1730760734421,0.00507728,2403.0,2402.9,3.4208709]
["bitfinex-derivatives","ETHF0:USTF0",1730760734822,0.00507728,2403.0,2402.9,1.91698395]
["bitfinex-derivatives","ETHF0:USTF0",1730760735023,0.00507728,2403.0,2402.9,3.42108599]
["bitfinex-derivatives","ETHF0:USTF0",1730760737227,0.00507728,2403.0,2402.9,3.42954849]
["bitfinex-derivatives","ETHF0:USTF0",1730760738233,0.00507728,2403.0,2402.9,1.91698395]
["bitfinex-derivatives","ETHF0:USTF0",1730760738535,0.00507728,2403.0,2402.9,3.42980298]
["bitfinex-derivatives","ETHF0:USTF0",1730760739937,0.00507728,2403.0,2402.9,4.59354777]
["bitfinex-derivatives","ETHF0:USTF0",1730760741040,0.80777728,2403.0,2402.9,4.59354777]
["bitfinex-derivatives","ETHF0:USTF0",1730760741444,0.00507728,2403.0,2402.9,4.59354777]
["bitfinex-derivatives","ETHF0:USTF0",1730760741744,0.00507728,2403.0,2402.9,2.48668395]
["bitfinex-derivatives","ETHF0:USTF0",1730760741940,0.00507728,2403.0,2402.9,5.16234497]
["bitfinex-derivatives","ETHF0:USTF0",1730760743741,7.27636277,2403.0,2402.9,1.51233014]
["bitfinex-derivatives","ETHF0:USTF0",1730760743942,7.27636277,2403.0,2402.9,0.58166544]
["bitfinex-derivatives","ETHF0:USTF0",1730760744242,7.27636277,2403.0,2402.7,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760744243,0.41645,2402.8,2402.7,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760744431,0.41645,2402.8,2402.7,2.42053305]
["bitfinex-derivatives","ETHF0:USTF0",1730760744632,0.41645,2402.8,2402.7,2.4205522]
["bitfinex-derivatives","ETHF0:USTF0",1730760745436,0.41645,2402.8,2402.7,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760745640,0.41645,2402.8,2402.7,2.40782941]
["bitfinex-derivatives","ETHF0:USTF0",1730760745841,0.41645,2402.8,2402.7,2.40783431]
["bitfinex-derivatives","ETHF0:USTF0",1730760747345,0.92855,2402.8,2402.7,2.40783431]
["bitfinex-derivatives","ETHF0:USTF0",1730760749146,0.92855,2402.8,2402.7,2.41265754]
["bitfinex-derivatives","ETHF0:USTF0",1730760749336,0.92855,2402.8,2402.7,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760749547,0.92855,2402.8,2402.7,2.41269455]
["bitfinex-derivatives","ETHF0:USTF0",1730760749932,0.92855,2402.8,2402.7,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760750739,0.92855,2402.8,2402.7,2.40812897]
["bitfinex-derivatives","ETHF0:USTF0",1730760750938,0.92855,2402.8,2402.7,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760756445,0.92855,2402.8,2402.7,2.06826924]
["bitfinex-derivatives","ETHF0:USTF0",1730760758651,0.41645,2402.8,2402.7,2.06826924]
["bitfinex-derivatives","ETHF0:USTF0",1730760759949,41.21645,2402.8,2402.7,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760760155,41.21645,2402.8,2402.7,2.48464861]
["bitfinex-derivatives","ETHF0:USTF0",1730760761247,0.41645,2402.8,2402.7,2.48464861]
["bitfinex-derivatives","ETHF0:USTF0",1730760763455,0.41645,2402.8,2402.7,1.91701395]
["bitfinex-derivatives","ETHF0:USTF0",1730760763754,0.41645,2402.8,2402.7,2.48485736]
["bitfinex-derivatives","ETHF0:USTF0",1730760768350,0.41645,2402.8,2402.7,1.91701395]
["bitfinex-derivatives","ETHF0:USTF0",1730760768953,0.41645,2402.8,2402.7,2.48470759]
["bitfinex-derivatives","ETHF0:USTF0",1730760769849,0.41645,2402.8,2402.7,1.91701395]
["bitfinex-derivatives","ETHF0:USTF0",1730760770755,0.41645,2402.8,2402.7,2.48476162]
["bitfinex-derivatives","ETHF0:USTF0",1730760774068,0.41643,2402.9,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730760774256,0.41643,2402.9,2402.8,1.51054]
["bitfinex-derivatives","ETHF0:USTF0",1730760775167,0.41643,2402.9,2402.8,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1730760775366,0.41643,2402.9,2402.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730760775867,0.41643,2402.9,2402.8,2.17150976]
["bitfinex-derivatives","ETHF0:USTF0",1730760776564,3.62423,2402.9,2402.8,2.17150976]
["bitfinex-derivatives","ETHF0:USTF0",1730760776961,3.2078,2402.9,2402.8,2.58795976]
["bitfinex-derivatives","ETHF0:USTF0",1730760777165,3.2078,2402.9,2402.8,3.49787751]
["bitfinex-derivatives","ETHF0:USTF0",1730760778879,3.2078,2402.9,2402.8,3.49793661]
["bitfinex-derivatives","ETHF0:USTF0",1730760781068,44.94719728,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730760781271,44.94719728,2403.0,2402.9,0.98510353]
["bitfinex-derivatives","ETHF0:USTF0",1730760784675,47.64047277,2403.0,2402.9,0.98548693]
["bitfinex-derivatives","ETHF0:USTF0",1730760784880,47.12257277,2403.0,2402.9,0.98548693]
["bitfinex-derivatives","ETHF0:USTF0",1730760785170,47.12257277,2403.0,2402.9,0.98579003]
["bitfinex-derivatives","ETHF0:USTF0",1730760785371,2.69835277,2403.0,2402.9,0.98579003]
["bitfinex-derivatives","ETHF0:USTF0",1730760785563,2.69835277,2403.0,2402.9,1.89658238]
["bitfinex-derivatives","ETHF0:USTF0",1730760785564,3.21287728,2403.0,2402.9,1.89658238]
["bitfinex-derivatives","ETHF0:USTF0",1730760786167,3.21287728,2403.0,2402.9,0.98579003]
["bitfinex-derivatives","ETHF0:USTF0",1730760786368,3.21287728,2403.0,2402.9,1.89634706]
["bitfinex-derivatives","ETHF0:USTF0",1730760789976,0.00507728,2403.0,2402.9,1.89634706]
["bitfinex-derivatives","ETHF0:USTF0",1730760790177,3.21287728,2403.0,2402.9,1.89634706]
["bitfinex-derivatives","ETHF0:USTF0",1730760792476,0.00507728,2403.0,2402.9,1.89634706]
["bitfinex-derivatives","ETHF0:USTF0",1730760793176,0.00507728,2403.0,2402.9,3.39690101]
["bitfinex-derivatives","ETHF0:USTF0",1730760793477,0.00507728,2403.0,2402.9,4.46731526]
["bitfinex-derivatives","ETHF0:USTF0",1730760793873,0.00507728,2403.0,2402.9,2.96676131]
["bitfinex-derivatives","ETHF0:USTF0",1730760794266,0.00507728,2403.0,2402.9,1.89634706]
["bitfinex-derivatives","ETHF0:USTF0",1730760795369,0.00507728,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730760795566,0.00507728,2403.0,2402.9,1.89495284]
["bitfinex-derivatives","ETHF0:USTF0",1730760797468,0.00507728,2403.0,2402.9,6.05655284]
["bitfinex-derivatives","ETHF0:USTF0",1730760797978,0.00507728,2403.0,2402.9,2.96536709]
["bitfinex-derivatives","ETHF0:USTF0",1730760800480,0.00507728,2403.0,2402.9,1.89495284]
["bitfinex-derivatives","ETHF0:USTF0",1730760800978,0.00507728,2403.0,2402.9,4.46592104]
["bitfinex-derivatives","ETHF0:USTF0",1730760801879,0.00507728,2403.0,2402.9,3.39550679]
["bitfinex-derivatives","ETHF0:USTF0",1730760802774,0.00507728,2403.0,2402.9,1.89495284]
["bitfinex-derivatives","ETHF0:USTF0",1730760803677,0.00507728,2403.0,2402.9,8.37796709]
["bitfinex-derivatives","ETHF0:USTF0",1730760803876,40.8,2403.3,2403.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730760804185,40.8,2403.3,2403.2,1.89271259]
["bitfinex-derivatives","ETHF0:USTF0",1730760804382,40.8,2403.3,2403.2,0.98504263]
["bitfinex-derivatives","ETHF0:USTF0",1730760804584,1.0133,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730760804786,1.0133,2403.5,2403.4,0.98500263]
["bitfinex-derivatives","ETHF0:USTF0",1730760805086,41.8133,2403.5,2403.4,0.98500263]
["bitfinex-derivatives","ETHF0:USTF0",1730760805276,42.22963,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730760805979,42.22963,2403.5,2403.4,0.98682726]
["bitfinex-derivatives","ETHF0:USTF0",1730760806181,42.22963,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730760806478,42.22963,2403.5,2403.4,0.98682439]
["bitfinex-derivatives","ETHF0:USTF0",1730760806780,42.22963,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730760809077,0.41634,2403.4,2403.2,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1730760809287,0.41634,2403.4,2403.3,0.57013945]
["bitfinex-derivatives","ETHF0:USTF0",1730760809882,0.41634,2403.4,2403.3,0.57010634]
["bitfinex-derivatives","ETHF0:USTF0",1730760814289,1.0133,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730760814485,1.0133,2403.5,2403.4,0.57010634]
["bitfinex-derivatives","ETHF0:USTF0",1730760814486,1.42963,2403.5,2403.4,0.57010634]
["bitfinex-derivatives","ETHF0:USTF0",1730760814796,42.22963,2403.5,2403.4,0.57010634]
["bitfinex-derivatives","ETHF0:USTF0",1730760816782,42.22963,2403.5,2403.4,0.57385339]
["bitfinex-derivatives","ETHF0:USTF0",1730760818493,42.22963,2403.5,2403.4,0.99019339]
["bitfinex-derivatives","ETHF0:USTF0",1730760818694,42.22963,2403.5,2403.4,0.57385339]
["bitfinex-derivatives","ETHF0:USTF0",1730760819096,0.4163,2403.7,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730760819395,3.2078,2403.9,2403.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730760819396,6.31734549,2403.9,2403.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730760819594,6.31734549,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730760819595,3.62407,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730760819800,3.62406,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730760820000,3.62406,2403.9,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730760820001,0.41628,2403.8,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730760820194,5.10488,2403.8,2403.7,0.99370886]
["bitfinex-derivatives","ETHF0:USTF0",1730760820399,5.10488,2403.8,2403.7,0.57744869]
["bitfinex-derivatives","ETHF0:USTF0",1730760820594,5.10488,2403.8,2403.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1730760820801,0.94959,2403.7,2403.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1730760820996,0.94959,2403.7,2403.6,1.50120727]
["bitfinex-derivatives","ETHF0:USTF0",1730760821194,0.94959,2403.7,2403.6,1.08491727]
["bitfinex-derivatives","ETHF0:USTF0",1730760821698,0.94959,2403.7,2403.6,1.50122727]
["bitfinex-derivatives","ETHF0:USTF0",1730760823198,0.5333,2403.7,2403.6,1.50122727]
["bitfinex-derivatives","ETHF0:USTF0",1730760823394,0.94959,2403.7,2403.6,1.50122727]
["bitfinex-derivatives","ETHF0:USTF0",1730760824002,0.94959,2403.7,2403.6,1.5010183]
["bitfinex-derivatives","ETHF0:USTF0",1730760824596,0.41629,2403.7,2403.6,1.5010183]
["bitfinex-derivatives","ETHF0:USTF0",1730760826300,0.41629,2403.7,2403.6,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1730760827502,0.94488,2403.8,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730760827809,4.16336,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730760828108,3.2078,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730760828604,3.7265,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730760828805,3.2078,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730760830408,3.2078,2403.9,2403.8,0.99273619]
["bitfinex-derivatives","ETHF0:USTF0",1730760830799,47.46955278,2404.0,2403.8,0.57646619]
["bitfinex-derivatives","ETHF0:USTF0",1730760831001,47.46955278,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730760831197,50.67735278,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730760833014,50.67735278,2404.0,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730760833403,50.67735278,2404.0,2403.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730760836116,45.92460395,2404.0,2403.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730760836514,44.42405,2404.0,2403.9,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1730760837812,44.0078,2404.0,2403.9,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1730760838219,3.2078,2404.0,2403.9,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1730760840906,3.2078,2404.0,2403.9,1.52370901]
["bitfinex-derivatives","ETHF0:USTF0",1730760841306,3.2078,2404.0,2403.9,2.03150901]
["bitfinex-derivatives","ETHF0:USTF0",1730760843910,3.2078,2404.0,2403.9,6.19150901]
["bitfinex-derivatives","ETHF0:USTF0",1730760844420,3.624,2404.3,2403.9,5.77524901]
["bitfinex-derivatives","ETHF0:USTF0",1730760844609,3.624,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730760845220,3.2078,2404.3,2404.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730760845717,40.8,2404.4,2404.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730760846018,40.8,2404.4,2404.3,0.92509]
["bitfinex-derivatives","ETHF0:USTF0",1730760846622,0.41615,2404.5,2404.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730760847025,41.21615,2404.5,2404.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730760847525,40.8,2404.5,2404.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730760848416,41.21615,2404.5,2404.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730760848817,41.21615,2404.5,2404.4,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1730760849916,41.21615,2404.5,2404.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730760849917,0.41619,2404.3,2404.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730760850111,0.41618,2404.4,2404.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730760850312,0.41619,2404.3,2404.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730760851916,42.82285395,2404.5,2404.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730760851917,42.30055395,2404.5,2404.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730760852223,40.8,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730760852627,41.21615,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730760852821,41.2853,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730760853427,40.8,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730760853723,0.41611,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730760854028,3.7285,2404.9,2404.4,4.54328853]
["bitfinex-derivatives","ETHF0:USTF0",1730760854327,1.42333,2404.7,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730760854829,0.92973,2404.7,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730760855031,0.41613,2404.7,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730760855328,0.41613,2404.7,2404.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730760855527,0.41615,2404.6,2404.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730760855727,42.79905395,2404.8,2404.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730760855928,0.4985,2404.5,2404.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730760856131,0.91465,2404.5,2404.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730760856326,0.4985,2404.5,2404.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730760859235,0.41614,2404.6,2404.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730760859529,0.93552,2404.7,2404.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730760864832,0.5194,2404.7,2404.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730760865127,41.21611,2404.8,2404.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1730760865334,41.21611,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730760865523,41.327,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730760866336,41.7431,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730760867433,41.327,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730760867932,40.8,2404.8,2404.7,4.57452]
["bitfinex-derivatives","ETHF0:USTF0",1730760868131,0.306,2405.4,2404.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1730760868325,2.69327549,2405.5,2404.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1730760868326,0.5347,2405.5,2405.2,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760868527,0.5347,2405.5,2405.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730760869034,0.02347,2405.8,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730760869238,0.02347,2405.8,2405.7,1.91649395]
["bitfinex-derivatives","ETHF0:USTF0",1730760870950,0.02347,2405.8,2405.7,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1730760871142,0.02347,2405.8,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730760871639,0.02347,2405.8,2405.7,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1730760871945,0.02347,2405.8,2405.6,2.73155395]
["bitfinex-derivatives","ETHF0:USTF0",1730760872245,0.02347,2405.8,2405.7,2.42819395]
["bitfinex-derivatives","ETHF0:USTF0",1730760872433,0.4394,2405.8,2405.7,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760872639,0.41595,2405.7,2405.6,2.73155395]
["bitfinex-derivatives","ETHF0:USTF0",1730760872936,0.41595,2405.7,2405.4,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760872937,0.4869,2405.7,2405.4,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760873144,0.41598,2405.5,2405.4,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760877737,4.57358,2405.5,2405.4,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760878448,45.37358,2405.5,2405.4,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760880344,0.41597,2405.6,2405.4,1.91655395]
["bitfinex-derivatives","ETHF0:USTF0",1730760880556,3.62375,2405.7,2405.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730760880750,3.62375,2405.7,2405.6,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760882748,0.41595,2405.7,2405.6,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760883051,3.2078,2405.8,2405.6,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760883442,3.2078,2405.8,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730760883644,41.7381,2406.0,2405.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730760883847,41.7381,2406.0,2405.9,2.01165395]
["bitfinex-derivatives","ETHF0:USTF0",1730760888450,0.4159,2406.0,2405.9,2.01165395]
["bitfinex-derivatives","ETHF0:USTF0",1730760896457,0.5213,2406.1,2406.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730760896765,44.42367,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730760897064,0.41588,2406.1,2406.0,2.02555395]
["bitfinex-derivatives","ETHF0:USTF0",1730760897264,41.21587,2406.2,2406.0,2.44144395]
["bitfinex-derivatives","ETHF0:USTF0",1730760897458,0.5032,2406.1,2406.0,2.44144395]
["bitfinex-derivatives","ETHF0:USTF0",1730760897762,0.5032,2406.1,2406.0,2.02555395]
["bitfinex-derivatives","ETHF0:USTF0",1730760897763,0.91908,2406.1,2406.0,2.02555395]
["bitfinex-derivatives","ETHF0:USTF0",1730760899759,0.41588,2406.1,2406.0,2.02555395]
["bitfinex-derivatives","ETHF0:USTF0",1730760899955,0.93178,2406.1,2406.0,2.02555395]
["bitfinex-derivatives","ETHF0:USTF0",1730760900963,0.93178,2406.1,2406.0,2.44144395]
["bitfinex-derivatives","ETHF0:USTF0",1730760901169,0.41588,2406.1,2406.0,2.44144395]
["bitfinex-derivatives","ETHF0:USTF0",1730760903263,0.41588,2406.1,2406.0,2.02555395]
["bitfinex-derivatives","ETHF0:USTF0",1730760904462,40.8,2406.2,2405.7,1.91649395]
["bitfinex-derivatives","ETHF0:USTF0",1730760904463,0.41592,2405.9,2405.7,1.91649395]
["bitfinex-derivatives","ETHF0:USTF0",1730760904665,3.62372,2405.9,2405.8,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1730760904870,3.2078,2405.9,2405.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1730760905166,0.41591,2406.0,2405.8,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1730760905352,0.41591,2406.0,2405.9,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760905763,0.41591,2406.0,2405.9,2.02505395]
["bitfinex-derivatives","ETHF0:USTF0",1730760905957,44.0078,2406.2,2405.9,2.02505395]
["bitfinex-derivatives","ETHF0:USTF0",1730760906267,0.41583,2406.4,2406.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1730760906466,0.41583,2406.4,2406.2,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1730760907161,40.8,2406.5,2406.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1730760907460,0.41584,2406.3,2406.2,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1730760907668,0.41584,2406.3,2406.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730760908160,41.21581,2406.5,2406.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730760908365,41.21581,2406.5,2406.3,1.91638395]
["bitfinex-derivatives","ETHF0:USTF0",1730760908571,45.37101,2406.5,2406.3,1.91638395]
["bitfinex-derivatives","ETHF0:USTF0",1730760909059,44.9552,2406.5,2406.3,1.91638395]
["bitfinex-derivatives","ETHF0:USTF0",1730760909256,4.1552,2406.5,2406.3,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760909456,11.59923119,2407.0,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730760909457,0.41577,2406.8,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730760909661,0.41577,2406.8,2406.6,1.91634395]
["bitfinex-derivatives","ETHF0:USTF0",1730760909861,0.41577,2406.8,2406.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730760910257,41.21577,2406.8,2406.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730760910767,40.8,2406.8,2406.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730760910963,40.8,2406.8,2406.7,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1730760911863,40.8,2406.8,2406.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730760912359,40.8,2406.8,2406.7,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1730760912961,40.8,2406.8,2406.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730760913965,40.8,2406.8,2406.7,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1730760914871,40.8,2406.8,2406.7,1.95337]
["bitfinex-derivatives","ETHF0:USTF0",1730760915067,3.2078,2407.0,2406.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1730760915269,3.62353,2407.0,2406.9,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760915669,3.62353,2407.0,2406.5,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760915670,7.3622,2407.0,2406.5,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760915970,3.2078,2406.7,2406.5,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760916175,3.2078,2406.7,2406.3,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760916379,0.41586,2406.2,2406.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730760916674,0.41588,2406.1,2406.0,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760916871,4.62208,2406.1,2406.0,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760917071,45.42208,2406.1,2406.0,1.50055395]
["bitfinex-derivatives","ETHF0:USTF0",1730760917370,0.41589,2406.0,2405.9,1.07809379]
["bitfinex-derivatives","ETHF0:USTF0",1730760917575,0.41592,2405.9,2405.7,3.24482515]
["bitfinex-derivatives","ETHF0:USTF0",1730760918090,0.41592,2405.9,2405.7,7.40162515]
["bitfinex-derivatives","ETHF0:USTF0",1730760918970,0.41592,2405.9,2405.7,3.24482515]
["bitfinex-derivatives","ETHF0:USTF0",1730760920073,0.41592,2405.9,2405.7,3.66076515]
["bitfinex-derivatives","ETHF0:USTF0",1730760920582,3.2078,2406.0,2405.7,3.66076515]
["bitfinex-derivatives","ETHF0:USTF0",1730760920777,3.2078,2406.0,2405.7,3.24482515]
["bitfinex-derivatives","ETHF0:USTF0",1730760920978,3.2078,2406.0,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730760921281,41.21588,2406.1,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730760921969,40.8,2406.1,2406.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730760922672,40.8,2406.1,2406.0,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730760926977,0.4958,2406.3,2406.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730760927387,40.8,2406.2,2406.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730760929490,0.91164,2406.3,2406.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730760929877,41.71164,2406.3,2406.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730760931376,41.01164,2406.3,2406.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730760932188,40.8,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730760933281,41.21584,2406.3,2406.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730760933485,0.41583,2406.4,2406.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1730760933878,3.2078,2406.6,2406.3,0.57023685]
["bitfinex-derivatives","ETHF0:USTF0",1730760934086,3.2078,2406.6,2406.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730760934491,40.8,2406.8,2406.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730760934689,0.41578,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730760934992,41.21576,2406.8,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730760935288,41.21576,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730760935480,3.62355,2406.9,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730760935891,3.2078,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730760936091,44.0078,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730760936293,44.0078,2406.9,2406.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730760936477,44.42354,2406.9,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730760938193,4.1552,2406.8,2406.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730760938392,3.6236,2406.6,2406.4,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1730760938779,0.41581,2406.5,2406.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730760939691,40.8,2406.9,2406.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730760939894,0.41575,2406.9,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730760940187,0.41575,2406.9,2406.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730760941488,42.70013,2407.0,2406.8,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730760941683,40.8,2407.0,2406.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730760941882,0.41573,2407.0,2406.8,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730760943094,3.2078,2407.1,2406.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730760943393,3.2078,2407.1,2406.8,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730760943587,3.2078,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730760943788,0.99,2407.5,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730760943789,3.62346,2407.4,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730760943991,0.41567,2407.3,2407.1,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730760944185,3.2078,2407.4,2406.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1730760944490,6.45545739,2407.7,2406.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1730760944491,0.41563,2407.6,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730760944691,7.3855919,2407.7,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730760944895,40.8,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730760946091,41.21562,2407.6,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730760946296,40.8,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730760946497,40.8,2407.6,2407.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730760946698,41.21562,2407.6,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730760946997,40.8,2407.6,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730760947388,3.62341,2407.7,2407.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730760947588,3.2078,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730760947794,0.03029,2408.2,2408.0,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730760947987,0.03029,2408.2,2408.1,4.62976818]
["bitfinex-derivatives","ETHF0:USTF0",1730760951899,0.03029,2408.2,2408.1,8.78256818]
["bitfinex-derivatives","ETHF0:USTF0",1730760952407,0.41543,2408.7,2408.1,8.36703818]
["bitfinex-derivatives","ETHF0:USTF0",1730760952695,0.41544,2408.7,2408.4,3.65940818]
["bitfinex-derivatives","ETHF0:USTF0",1730760952898,3.2078,2409.0,2408.4,3.65940818]
["bitfinex-derivatives","ETHF0:USTF0",1730760953103,0.41544,2408.6,2408.4,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760953601,41.21544,2408.6,2408.4,3.65940818]
["bitfinex-derivatives","ETHF0:USTF0",1730760954404,3.2078,2408.7,2408.4,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760954700,0.41543,2408.8,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730760955004,40.8,2408.7,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730760955197,40.8,2408.7,2408.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730760955392,40.8,2408.7,2408.6,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1730760955592,40.8,2408.7,2408.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730760955793,40.8,2408.7,2408.6,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1730760955989,40.8,2408.7,2408.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730760956393,40.8,2408.7,2408.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1730760956598,41.21543,2408.7,2408.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730760960497,40.8,2408.7,2408.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730760960693,40.8,2408.7,2408.6,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1730760961101,40.8,2408.7,2408.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730760961296,3.4168,2409.5,2408.7,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1730760961496,3.6231,2409.5,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760961705,3.2078,2409.5,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760962004,3.2078,2409.5,2409.3,3.65925818]
["bitfinex-derivatives","ETHF0:USTF0",1730760962201,40.8,2409.4,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760962714,41.21531,2409.4,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760962899,0.41531,2409.4,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760963201,3.2078,2409.5,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760963605,3.6231,2409.5,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760964195,0.41531,2409.4,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760964400,3.6231,2409.5,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760965001,0.41531,2409.4,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760965306,3.2078,2409.5,2409.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760965601,3.2078,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730760965805,3.2078,2409.5,2409.4,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1730760966109,40.8,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730760966697,40.8,2409.6,2409.5,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1730760967305,3.2078,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730760967606,3.2078,2409.8,2409.7,3.65918818]
["bitfinex-derivatives","ETHF0:USTF0",1730760967803,44.0078,2409.8,2409.7,3.65918818]
["bitfinex-derivatives","ETHF0:USTF0",1730760968605,40.8,2409.8,2409.7,4.87118818]
["bitfinex-derivatives","ETHF0:USTF0",1730760969501,0.306,2410.7,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730760969705,0.41511,2410.6,2410.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730760969899,41.21512,2410.5,2410.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730760970306,0.41512,2410.5,2410.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730760970902,40.8,2410.7,2410.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730760971207,0.41512,2410.5,2410.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730760972310,40.8,2410.7,2410.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730760972510,0.41511,2410.6,2410.4,1.62713]
["bitfinex-derivatives","ETHF0:USTF0",1730760972700,41.21509,2410.7,2410.4,1.62713]
["bitfinex-derivatives","ETHF0:USTF0",1730760973113,41.21509,2410.7,2410.5,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760973713,40.8,2410.7,2410.5,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760973913,40.8,2410.7,2410.3,4.45493818]
["bitfinex-derivatives","ETHF0:USTF0",1730760973914,0.4151,2410.6,2410.3,4.45493818]
["bitfinex-derivatives","ETHF0:USTF0",1730760974111,0.4151,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730760974415,41.21509,2410.7,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730760974614,40.8,2410.7,2410.6,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760974811,41.21508,2410.7,2410.6,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760977212,41.21508,2410.7,2410.3,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1730760977213,0.41513,2410.5,2410.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760977413,1.0152,2410.6,2410.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760977610,0.41517,2410.2,2410.1,4.45493818]
["bitfinex-derivatives","ETHF0:USTF0",1730760977810,0.41517,2410.2,2410.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760978011,4.56397,2410.2,2410.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760978323,0.4741,2410.4,2410.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760978324,0.41515,2410.4,2410.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760978912,3.2078,2410.5,2410.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760979313,0.41517,2410.3,2410.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760979618,3.2078,2410.5,2410.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760979915,3.2078,2410.3,2410.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760980119,0.41517,2410.2,2410.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760981119,4.1488,2410.2,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760981310,41.83774,2410.7,2409.8,3.65916818]
["bitfinex-derivatives","ETHF0:USTF0",1730760981311,3.623,2410.0,2409.8,3.65916818]
["bitfinex-derivatives","ETHF0:USTF0",1730760981516,3.623,2410.0,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760981910,3.623,2410.0,2409.8,3.65916818]
["bitfinex-derivatives","ETHF0:USTF0",1730760982216,3.623,2410.0,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760982217,0.41522,2409.9,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760983117,3.2078,2410.0,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760983315,3.62301,2410.0,2409.8,4.22093818]
["bitfinex-derivatives","ETHF0:USTF0",1730760984318,3.2078,2410.0,2409.8,4.22093818]
["bitfinex-derivatives","ETHF0:USTF0",1730760984620,0.41522,2409.9,2409.8,4.22093818]
["bitfinex-derivatives","ETHF0:USTF0",1730760989014,4.56482,2409.9,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760989214,0.92482,2409.9,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760989719,5.07442,2409.9,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760990621,4.56482,2409.9,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760990813,0.41522,2409.9,2409.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760991013,3.62302,2410.0,2409.8,3.65916818]
["bitfinex-derivatives","ETHF0:USTF0",1730760991215,3.62302,2410.0,2409.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730760991417,3.623,2410.0,2409.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730760991717,1.5294,2410.5,2409.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730760991917,3.2078,2410.1,2410.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730760992217,0.41515,2410.3,2410.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760992812,3.2078,2410.4,2410.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760993219,3.62295,2410.4,2410.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760993420,0.41515,2410.3,2410.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760993628,3.62294,2410.4,2410.2,3.65909818]
["bitfinex-derivatives","ETHF0:USTF0",1730760994124,3.2078,2410.4,2410.2,3.65909818]
["bitfinex-derivatives","ETHF0:USTF0",1730760994425,0.41515,2410.3,2410.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760994627,3.2078,2410.4,2410.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760994812,3.62294,2410.4,2410.2,3.65909818]
["bitfinex-derivatives","ETHF0:USTF0",1730760995424,3.2078,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730760995821,0.41515,2410.3,2410.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760996013,3.2078,2410.4,2410.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730760996226,3.2078,2410.4,2410.1,0.55862194]
["bitfinex-derivatives","ETHF0:USTF0",1730760996227,0.41517,2410.2,2410.1,0.55862194]
["bitfinex-derivatives","ETHF0:USTF0",1730760996911,3.2078,2410.4,2410.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730760997112,0.41519,2410.1,2410.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730760997316,0.41519,2410.1,2410.0,1.05691767]
["bitfinex-derivatives","ETHF0:USTF0",1730760997521,4.56479,2410.1,2410.0,0.55881767]
["bitfinex-derivatives","ETHF0:USTF0",1730760997724,0.41524,2409.8,2409.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760997925,0.41524,2409.8,2409.7,3.80295769]
["bitfinex-derivatives","ETHF0:USTF0",1730760998227,0.41524,2409.8,2409.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760998620,0.5143,2410.2,2409.7,3.80321356]
["bitfinex-derivatives","ETHF0:USTF0",1730760998825,4.2494,2410.3,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730760998826,0.4152,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730760999124,0.41521,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730760999320,0.41521,2410.0,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730760999519,0.41521,2410.0,2409.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730760999723,0.41521,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730760999916,4.2494,2410.3,2409.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761000122,0.41522,2410.0,2409.8,1.50018705]
["bitfinex-derivatives","ETHF0:USTF0",1730761000323,0.41522,2410.0,2409.8,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1730761000520,4.2494,2410.3,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730761000521,0.4152,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730761001224,4.2494,2410.3,2409.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730761001419,0.41521,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730761001822,0.4152,2410.1,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730761002622,0.41517,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761003023,4.2494,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761003230,4.2494,2410.3,2409.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730761003419,3.2078,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761003625,0.41515,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730761003825,3.2078,2410.3,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730761004229,0.41515,2410.3,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730761004433,0.41515,2410.3,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730761004633,0.41515,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730761004932,0.41515,2410.3,2410.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1730761004933,3.2078,2410.3,2410.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1730761005234,3.2078,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730761005832,3.62296,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730761006930,3.62296,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730761007127,3.2078,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730761007439,0.41513,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730761007626,3.2078,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730761007828,3.2078,2410.6,2410.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1730761008035,0.41512,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730761009331,4.1488,2410.4,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730761009532,0.5186,2410.4,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730761009736,4.6674,2410.4,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730761009932,4.1488,2410.4,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730761010236,7.3566,2410.4,2410.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730761010538,3.2078,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730761010737,7.77173,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730761011038,7.77174,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730761011239,3.62294,2410.4,2410.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1730761011443,0.41516,2410.3,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730761011635,3.62294,2410.4,2410.2,0.9806095]
["bitfinex-derivatives","ETHF0:USTF0",1730761011934,3.62294,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730761012138,0.41515,2410.3,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730761012441,0.41515,2410.3,2410.2,0.9806188]
["bitfinex-derivatives","ETHF0:USTF0",1730761012636,4.56395,2410.3,2410.2,0.9806188]
["bitfinex-derivatives","ETHF0:USTF0",1730761013339,4.1488,2410.3,2410.2,0.9806188]
["bitfinex-derivatives","ETHF0:USTF0",1730761013938,3.2078,2410.4,2410.2,0.9806188]
["bitfinex-derivatives","ETHF0:USTF0",1730761014134,3.2078,2410.4,2410.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730761014447,3.62294,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730761014638,3.62294,2410.4,2410.3,0.98052577]
["bitfinex-derivatives","ETHF0:USTF0",1730761014846,3.62294,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730761015046,3.62294,2410.4,2410.3,0.9803398]
["bitfinex-derivatives","ETHF0:USTF0",1730761015344,3.62293,2410.4,2410.3,0.9803398]
["bitfinex-derivatives","ETHF0:USTF0",1730761015941,3.62293,2410.4,2410.3,0.9802672]
["bitfinex-derivatives","ETHF0:USTF0",1730761016440,0.41513,2410.4,2410.3,0.9802672]
["bitfinex-derivatives","ETHF0:USTF0",1730761016834,0.41513,2410.4,2410.3,5.1290672]
["bitfinex-derivatives","ETHF0:USTF0",1730761017838,44.0078,2410.7,2410.3,4.7139172]
["bitfinex-derivatives","ETHF0:USTF0",1730761018035,0.41513,2410.5,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730761018235,0.41513,2410.4,2410.3,0.98451939]
["bitfinex-derivatives","ETHF0:USTF0",1730761018534,0.41511,2410.6,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730761018739,0.41511,2410.6,2410.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730761018945,3.2078,2410.7,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730761019239,3.2078,2410.7,2410.6,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730761019842,3.2078,2410.7,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730761020047,0.41508,2410.8,2410.6,5.61180932]
["bitfinex-derivatives","ETHF0:USTF0",1730761020241,3.2078,2411.0,2410.7,1.77012932]
["bitfinex-derivatives","ETHF0:USTF0",1730761020447,0.41506,2410.9,2410.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730761020639,0.41506,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730761021037,3.2078,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730761021339,0.41504,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730761021540,46.69157166,2411.3,2410.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730761021751,46.69157166,2411.3,2410.9,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1730761021752,0.41502,2411.1,2410.9,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1730761022045,0.41502,2411.1,2410.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730761022242,0.41503,2411.0,2410.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730761022646,5.89157166,2411.6,2410.9,1.05743771]
["bitfinex-derivatives","ETHF0:USTF0",1730761022852,1.42272,2411.7,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730761022853,3.2078,2411.5,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730761023157,3.2078,2411.8,2411.4,0.56840748]
["bitfinex-derivatives","ETHF0:USTF0",1730761023350,3.2078,2411.8,2411.5,1.08268396]
["bitfinex-derivatives","ETHF0:USTF0",1730761023552,3.6227,2411.8,2411.6,0.97931303]
["bitfinex-derivatives","ETHF0:USTF0",1730761023752,0.41491,2411.7,2411.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1730761023949,3.2078,2411.8,2411.6,0.56434505]
["bitfinex-derivatives","ETHF0:USTF0",1730761024144,3.2078,2411.8,2411.5,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730761024449,3.2078,2411.8,2411.6,0.56429574]
["bitfinex-derivatives","ETHF0:USTF0",1730761024450,3.6227,2411.8,2411.6,0.56429574]
["bitfinex-derivatives","ETHF0:USTF0",1730761024649,3.6227,2411.8,2411.5,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730761025044,3.2078,2411.8,2411.5,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730761025238,3.62271,2411.8,2411.5,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730761025839,3.62271,2411.8,2411.6,0.56893429]
["bitfinex-derivatives","ETHF0:USTF0",1730761025840,3.2078,2411.8,2411.6,0.56893429]
["bitfinex-derivatives","ETHF0:USTF0",1730761026044,3.2078,2411.8,2411.5,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1730761026045,3.6227,2411.8,2411.5,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1730761026546,3.6227,2411.8,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730761027954,40.8,2411.7,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730761028148,40.8,2411.7,2411.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1730761028343,40.8,2411.7,2411.5,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1730761028545,40.8,2411.7,2411.5,5.07603]
["bitfinex-derivatives","ETHF0:USTF0",1730761028752,3.2078,2412.3,2411.6,12.8499103]
["bitfinex-derivatives","ETHF0:USTF0",1730761029048,3.2078,2412.3,2412.2,3.65875818]
["bitfinex-derivatives","ETHF0:USTF0",1730761029251,3.2078,2412.3,2412.2,4.85975818]
["bitfinex-derivatives","ETHF0:USTF0",1730761030148,3.2078,2412.3,2412.2,9.00535818]
["bitfinex-derivatives","ETHF0:USTF0",1730761030550,3.2078,2412.7,2412.2,13.36561688]
["bitfinex-derivatives","ETHF0:USTF0",1730761030745,3.5138,2413.3,2412.6,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761031054,0.41466,2413.2,2413.0,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761031254,44.0078,2413.1,2413.0,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761031752,3.2078,2413.1,2413.0,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761032353,3.2078,2413.1,2413.0,3.65862818]
["bitfinex-derivatives","ETHF0:USTF0",1730761033662,3.2078,2413.1,2413.0,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761034657,3.2078,2413.1,2413.0,3.65862818]
["bitfinex-derivatives","ETHF0:USTF0",1730761034855,3.2078,2413.1,2413.0,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761036056,7.3518,2413.1,2412.7,4.33213818]
["bitfinex-derivatives","ETHF0:USTF0",1730761036256,0.4147,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730761036562,5.6832,2413.0,2412.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730761036755,0.41476,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761036957,1.5392,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761037252,0.41476,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761037650,0.41477,2412.5,2412.4,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761039750,3.2078,2412.6,2412.4,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761040055,3.2078,2413.1,2412.4,10.59653818]
["bitfinex-derivatives","ETHF0:USTF0",1730761040251,0.4147,2412.9,2412.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761041258,0.4147,2412.9,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730761041259,3.2078,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730761041461,3.62253,2412.8,2412.5,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761041658,3.2078,2412.8,2412.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761041957,3.62248,2413.1,2412.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761042157,3.62248,2413.1,2413.0,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761042158,3.2078,2413.1,2413.0,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761042965,3.2078,2413.1,2413.0,3.70883818]
["bitfinex-derivatives","ETHF0:USTF0",1730761043166,3.2078,2413.1,2413.0,4.12352818]
["bitfinex-derivatives","ETHF0:USTF0",1730761043357,0.41462,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730761043556,1.52146,2414.1,2413.4,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1730761043557,3.2078,2414.0,2413.4,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1730761043768,0.41448,2414.2,2413.9,3.65846818]
["bitfinex-derivatives","ETHF0:USTF0",1730761044067,0.4145,2414.1,2413.9,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761044359,0.4145,2414.1,2413.9,3.65846818]
["bitfinex-derivatives","ETHF0:USTF0",1730761044658,0.4145,2414.1,2413.9,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761044850,0.41449,2414.2,2413.9,3.65845818]
["bitfinex-derivatives","ETHF0:USTF0",1730761045054,0.41448,2414.2,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730761045253,0.41448,2414.2,2413.9,6.86626818]
["bitfinex-derivatives","ETHF0:USTF0",1730761045454,0.4538,2414.3,2413.9,6.45173818]
["bitfinex-derivatives","ETHF0:USTF0",1730761045673,0.4538,2414.3,2414.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761045966,0.01762,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730761046659,0.01762,2414.4,2414.2,4.85840818]
["bitfinex-derivatives","ETHF0:USTF0",1730761047059,0.41446,2414.3,2414.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761047560,3.62226,2414.3,2414.2,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761047860,0.4145,2414.1,2414.0,4.44393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761048068,0.4145,2414.1,2414.0,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761048261,4.5569,2414.1,2414.0,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761048456,4.1424,2414.1,2413.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761048662,0.41455,2413.8,2413.7,4.44293818]
["bitfinex-derivatives","ETHF0:USTF0",1730761049067,0.41455,2413.8,2413.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761049267,0.41455,2413.8,2413.7,4.44293818]
["bitfinex-derivatives","ETHF0:USTF0",1730761049874,0.41455,2413.8,2413.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761050170,0.41455,2413.8,2413.7,4.43893818]
["bitfinex-derivatives","ETHF0:USTF0",1730761050773,0.41455,2413.8,2413.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761052475,0.41454,2413.9,2413.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761053070,41.21455,2413.8,2413.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761053674,40.8,2413.8,2413.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761054173,40.8,2413.8,2413.7,7.38713818]
["bitfinex-derivatives","ETHF0:USTF0",1730761054572,40.8,2413.8,2413.7,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761055067,40.8,2413.8,2413.7,7.38713818]
["bitfinex-derivatives","ETHF0:USTF0",1730761055274,0.41454,2413.9,2413.7,7.85213818]
["bitfinex-derivatives","ETHF0:USTF0",1730761055475,0.41454,2413.9,2413.7,3.70893818]
["bitfinex-derivatives","ETHF0:USTF0",1730761055683,3.62232,2414.0,2413.7,4.12350818]
["bitfinex-derivatives","ETHF0:USTF0",1730761055974,3.2078,2414.0,2413.7,3.70893818]
["bitfinex-derivatives","ETHF0:USTF0",1730761056282,3.62232,2414.0,2413.7,4.12348818]
["bitfinex-derivatives","ETHF0:USTF0",1730761056476,44.42232,2414.0,2413.9,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761057173,3.62232,2414.0,2413.9,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761057371,3.2078,2414.5,2413.9,11.78913818]
["bitfinex-derivatives","ETHF0:USTF0",1730761057577,3.2078,2414.5,2414.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761057578,0.41445,2414.4,2414.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761057767,41.21445,2414.4,2414.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761057971,40.8,2414.4,2414.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761058779,3.62223,2414.5,2414.3,3.65838818]
["bitfinex-derivatives","ETHF0:USTF0",1730761058977,0.41445,2414.4,2414.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761059176,44.0078,2414.5,2414.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761059376,44.0078,2414.5,2414.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1730761059578,3.62224,2414.5,2414.3,3.65839818]
["bitfinex-derivatives","ETHF0:USTF0",1730761061182,3.2078,2414.5,2414.3,3.65839818]
["bitfinex-derivatives","ETHF0:USTF0",1730761061578,3.2078,2414.5,2414.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761061782,0.41443,2414.5,2414.3,3.65839818]
["bitfinex-derivatives","ETHF0:USTF0",1730761061975,0.41443,2414.6,2414.3,3.65839818]
["bitfinex-derivatives","ETHF0:USTF0",1730761062684,0.41444,2414.5,2414.3,3.65839818]
["bitfinex-derivatives","ETHF0:USTF0",1730761062876,40.8,2414.7,2414.3,3.65839818]
["bitfinex-derivatives","ETHF0:USTF0",1730761063077,0.41443,2414.6,2414.3,3.65839818]
["bitfinex-derivatives","ETHF0:USTF0",1730761063271,41.2144,2414.7,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730761063475,40.8,2414.7,2414.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730761063677,40.8,2414.7,2414.5,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1730761063886,41.2144,2414.7,2414.5,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1730761064083,41.2144,2414.7,2414.5,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1730761064579,40.8,2414.7,2414.6,3.65834818]
["bitfinex-derivatives","ETHF0:USTF0",1730761064786,0.85439,2414.8,2414.6,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761065282,0.85439,2414.8,2414.6,3.65834818]
["bitfinex-derivatives","ETHF0:USTF0",1730761065878,0.85439,2414.8,2414.6,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761066791,0.85439,2414.8,2414.6,3.65834818]
["bitfinex-derivatives","ETHF0:USTF0",1730761067381,0.85439,2414.8,2414.6,3.24308025]
["bitfinex-derivatives","ETHF0:USTF0",1730761067585,0.41439,2414.8,2414.6,3.24308025]
["bitfinex-derivatives","ETHF0:USTF0",1730761067785,0.41439,2414.7,2414.6,3.24308025]
["bitfinex-derivatives","ETHF0:USTF0",1730761067988,0.41439,2414.8,2414.6,3.24308025]
["bitfinex-derivatives","ETHF0:USTF0",1730761068192,44.0078,2414.9,2414.6,3.24308025]
["bitfinex-derivatives","ETHF0:USTF0",1730761068485,44.42217,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730761068682,44.42217,2414.9,2414.6,3.65748025]
["bitfinex-derivatives","ETHF0:USTF0",1730761068984,44.0078,2414.9,2414.6,3.24308025]
["bitfinex-derivatives","ETHF0:USTF0",1730761069186,0.41438,2414.8,2414.6,3.24308025]
["bitfinex-derivatives","ETHF0:USTF0",1730761070378,44.0078,2414.9,2414.6,3.24308025]
["bitfinex-derivatives","ETHF0:USTF0",1730761070585,44.0078,2414.9,2414.6,3.65749025]
["bitfinex-derivatives","ETHF0:USTF0",1730761070786,44.42217,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730761070984,44.0078,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730761071186,44.42217,2414.9,2414.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761072895,41.21437,2414.9,2414.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761081692,40.8,2414.9,2414.5,3.71313818]
["bitfinex-derivatives","ETHF0:USTF0",1730761081893,3.2078,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730761082093,3.62221,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730761082800,0.41445,2414.4,2414.3,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761083110,0.41448,2414.2,2414.1,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761083892,3.2078,2414.4,2413.9,1.05715544]
["bitfinex-derivatives","ETHF0:USTF0",1730761084093,0.41451,2414.0,2413.9,1.05715544]
["bitfinex-derivatives","ETHF0:USTF0",1730761084299,0.41453,2413.9,2413.8,5.49109362]
["bitfinex-derivatives","ETHF0:USTF0",1730761084503,0.41453,2413.9,2413.8,4.86804144]
["bitfinex-derivatives","ETHF0:USTF0",1730761084804,0.41453,2413.9,2413.8,6.05804144]
["bitfinex-derivatives","ETHF0:USTF0",1730761085195,0.41453,2413.9,2413.8,3.810886]
["bitfinex-derivatives","ETHF0:USTF0",1730761085390,0.41453,2413.9,2413.8,5.000886]
["bitfinex-derivatives","ETHF0:USTF0",1730761085598,0.41453,2413.9,2413.8,5.415436]
["bitfinex-derivatives","ETHF0:USTF0",1730761086099,0.41453,2413.9,2413.8,5.000886]
["bitfinex-derivatives","ETHF0:USTF0",1730761086302,0.8951,2414.1,2413.8,5.000886]
["bitfinex-derivatives","ETHF0:USTF0",1730761086493,0.41451,2414.0,2413.9,0.56694782]
["bitfinex-derivatives","ETHF0:USTF0",1730761087093,0.41453,2413.9,2413.8,4.43393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761087296,0.41453,2413.9,2413.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761087796,4.55693,2413.9,2413.8,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761088602,4.1424,2413.9,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730761088903,3.6722,2414.0,2413.6,3.24393818]
["bitfinex-derivatives","ETHF0:USTF0",1730761089103,0.41457,2413.7,2413.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730761089306,0.41457,2413.7,2413.6,1.75541636]
["bitfinex-derivatives","ETHF0:USTF0",1730761090800,0.41459,2413.6,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730761091007,0.41459,2413.6,2413.5,0.57121347]
["bitfinex-derivatives","ETHF0:USTF0",1730761093302,41.83636,2413.9,2413.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730761093502,0.4146,2413.5,2413.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730761093703,0.4146,2413.5,2413.4,4.96906962]
["bitfinex-derivatives","ETHF0:USTF0",1730761094304,0.4146,2413.5,2413.4,9.11225165]
["bitfinex-derivatives","ETHF0:USTF0",1730761094507,0.41458,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730761094701,0.41458,2413.6,2413.5,4.22964404]
["bitfinex-derivatives","ETHF0:USTF0",1730761094901,0.41457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730761095102,0.41457,2413.7,2413.5,3.65852818]
["bitfinex-derivatives","ETHF0:USTF0",1730761095306,0.41457,2413.7,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730761095506,3.2078,2414.0,2413.5,3.65852818]
["bitfinex-derivatives","ETHF0:USTF0",1730761095801,0.41458,2413.6,2413.5,3.65852818]
["bitfinex-derivatives","ETHF0:USTF0",1730761096406,0.41458,2413.6,2413.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730761096407,0.4146,2413.6,2413.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730761096610,3.2078,2414.0,2413.4,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1730761096611,0.4146,2413.5,2413.4,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1730761096809,0.4146,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730761097109,0.4146,2413.6,2413.4,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730761097613,0.4146,2413.5,2413.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730761098222,4.69641,2414.0,2413.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730761098223,4.69641,2414.0,2413.4,4.9690755]
["bitfinex-derivatives","ETHF0:USTF0",1730761098514,0.41459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730761098709,0.41459,2413.6,2413.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730761099009,0.41459,2413.6,2413.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730761099203,0.41459,2413.6,2413.4,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730761099406,0.4146,2413.5,2413.4,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730761100007,0.41459,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730761100327,3.2078,2413.7,2413.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730761100612,0.4146,2413.5,2413.4,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730761102216,0.4146,2413.5,2413.4,1.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730761102611,0.41462,2413.4,2413.3,4.14963818]
["bitfinex-derivatives","ETHF0:USTF0",1730761102815,0.41462,2413.4,2413.3,5.75426818]
["bitfinex-derivatives","ETHF0:USTF0",1730761103713,0.41462,2413.4,2413.3,4.14963818]
["bitfinex-derivatives","ETHF0:USTF0",1730761103915,0.41462,2413.4,2413.3,5.75426818]
["bitfinex-derivatives","ETHF0:USTF0",1730761105918,0.41462,2413.4,2413.3,5.33963818]
["bitfinex-derivatives","ETHF0:USTF0",1730761106215,0.41462,2413.4,2413.3,5.75426818]
["bitfinex-derivatives","ETHF0:USTF0",1730761106812,0.41462,2413.4,2413.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730761107619,0.41462,2413.4,2413.3,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1730761107814,0.41462,2413.4,2413.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730761108217,0.41462,2413.4,2413.3,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1730761108608,0.41462,2413.4,2413.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1730761110620,3.2078,2413.5,2413.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730761110823,1.48861,2414.0,2413.2,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730761110824,3.2078,2413.8,2413.2,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730761111221,0.4146,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730761112417,0.4146,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730761112627,0.41462,2413.4,2413.3,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1730761113619,0.41462,2413.4,2413.3,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1730761114029,0.41462,2413.4,2413.3,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1730761114722,0.41462,2413.4,2413.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730761115224,0.41462,2413.4,2413.3,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1730761116224,0.41462,2413.4,2413.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730761116419,0.41462,2413.4,2413.3,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1730761117317,0.41462,2413.4,2413.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730761117519,0.41462,2413.4,2413.3,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1730761117727,0.41462,2413.4,2413.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730761118416,0.41462,2413.4,2413.3,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1730761119022,0.41462,2413.4,2413.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730761119420,0.41462,2413.4,2413.3,2.6058528]
["bitfinex-derivatives","ETHF0:USTF0",1730761120320,0.41462,2413.4,2413.3,2.1912228]
["bitfinex-derivatives","ETHF0:USTF0",1730761120517,0.41462,2413.4,2413.3,2.6058528]
["bitfinex-derivatives","ETHF0:USTF0",1730761120918,0.41462,2413.4,2413.3,1.0052228]
["bitfinex-derivatives","ETHF0:USTF0",1730761121819,0.41462,2413.4,2413.3,0.5717228]
["bitfinex-derivatives","ETHF0:USTF0",1730761122732,0.41465,2413.2,2413.1,3.52551788]
["bitfinex-derivatives","ETHF0:USTF0",1730761122922,0.41465,2413.2,2413.1,4.1033349]
["bitfinex-derivatives","ETHF0:USTF0",1730761123227,0.41465,2413.2,2413.1,3.68864593]
["bitfinex-derivatives","ETHF0:USTF0",1730761123434,0.41465,2413.2,2413.1,0.57778805]
["bitfinex-derivatives","ETHF0:USTF0",1730761123622,5.42925,2413.2,2413.1,0.57778805]
["bitfinex-derivatives","ETHF0:USTF0",1730761123822,5.0146,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761124129,0.41467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761124429,41.21467,2413.1,2413.0,3.7858053]
["bitfinex-derivatives","ETHF0:USTF0",1730761124725,44.944,2413.1,2412.7,3.11375788]
["bitfinex-derivatives","ETHF0:USTF0",1730761125030,0.41471,2412.9,2412.8,0.57457789]
["bitfinex-derivatives","ETHF0:USTF0",1730761125523,4.55951,2412.9,2412.8,0.57457789]
["bitfinex-derivatives","ETHF0:USTF0",1730761125826,0.41479,2412.4,2412.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761126027,3.2078,2412.6,2412.3,0.57506546]
["bitfinex-derivatives","ETHF0:USTF0",1730761126227,0.41481,2412.4,2412.1,5.11588788]
["bitfinex-derivatives","ETHF0:USTF0",1730761126427,0.41481,2412.4,2412.2,0.9896026]
["bitfinex-derivatives","ETHF0:USTF0",1730761126633,0.41481,2412.4,2412.1,4.70105788]
["bitfinex-derivatives","ETHF0:USTF0",1730761126928,0.41481,2412.4,2412.1,5.11588788]
["bitfinex-derivatives","ETHF0:USTF0",1730761127125,0.41481,2412.3,2412.2,0.57478227]
["bitfinex-derivatives","ETHF0:USTF0",1730761127526,0.41481,2412.3,2412.2,0.57472988]
["bitfinex-derivatives","ETHF0:USTF0",1730761128918,0.41481,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761128919,0.41482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761129122,1.29482,2412.2,2412.1,3.7825308]
["bitfinex-derivatives","ETHF0:USTF0",1730761129329,1.29482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761129726,0.88,2412.2,2412.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730761129928,0.41486,2412.0,2411.8,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730761130232,0.41485,2412.1,2411.8,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1730761130532,1.3334,2412.2,2411.9,0.57454942]
["bitfinex-derivatives","ETHF0:USTF0",1730761130728,1.3334,2412.2,2411.8,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1730761130931,0.41485,2412.1,2411.9,0.5743142]
["bitfinex-derivatives","ETHF0:USTF0",1730761131126,0.41486,2412.0,2411.8,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1730761131431,0.41486,2412.0,2411.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730761131729,1.3334,2412.2,2411.7,7.70774827]
["bitfinex-derivatives","ETHF0:USTF0",1730761131931,0.41489,2411.9,2411.8,0.57411075]
["bitfinex-derivatives","ETHF0:USTF0",1730761132337,0.41489,2411.8,2411.7,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730761132522,0.41489,2411.8,2411.7,4.2488242]
["bitfinex-derivatives","ETHF0:USTF0",1730761133330,0.41489,2411.8,2411.7,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730761134824,0.41489,2411.8,2411.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730761135033,0.41489,2411.8,2411.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730761135034,3.2078,2412.0,2411.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730761135231,0.41493,2411.6,2411.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730761135434,0.41492,2411.7,2411.5,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1730761135625,0.41493,2411.6,2411.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730761136234,0.4527,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761136433,0.8816,2411.7,2411.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730761136641,0.41495,2411.5,2411.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730761136830,3.62274,2411.6,2411.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730761137031,0.8816,2411.7,2411.4,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1730761137235,3.62273,2411.6,2411.4,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1730761137431,0.8816,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730761137432,1.29652,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730761137633,0.83822,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730761137835,3.6661,2411.9,2411.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730761138138,3.2078,2411.9,2411.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730761138437,3.2078,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730761138636,3.2078,2411.9,2411.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730761138937,3.2078,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730761139234,3.62268,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730761139430,3.2078,2411.9,2411.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730761139935,3.62268,2411.9,2411.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730761140137,7.3542,2411.9,2411.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761140434,0.41496,2411.4,2411.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730761140827,0.41498,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761142236,4.56218,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761142432,5.03018,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761142737,5.03018,2411.3,2410.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730761142738,0.41505,2410.9,2410.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1730761142933,0.41506,2410.8,2410.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730761143443,0.41506,2410.8,2410.5,4.23025168]
["bitfinex-derivatives","ETHF0:USTF0",1730761143444,4.148,2410.8,2410.5,4.23025168]
["bitfinex-derivatives","ETHF0:USTF0",1730761143641,3.2078,2410.9,2410.5,4.23025168]
["bitfinex-derivatives","ETHF0:USTF0",1730761143642,0.4151,2410.6,2410.5,4.23025168]
["bitfinex-derivatives","ETHF0:USTF0",1730761143942,0.41513,2410.5,2410.3,4.06924]
["bitfinex-derivatives","ETHF0:USTF0",1730761144136,0.41513,2410.4,2410.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730761144638,0.41513,2410.4,2410.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761144639,0.41519,2410.1,2410.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761144847,3.2078,2410.3,2409.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730761145045,0.4152,2410.0,2409.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730761145233,0.4152,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761145438,0.41525,2409.8,2409.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730761145839,3.2078,2410.0,2409.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730761145840,0.41525,2409.7,2409.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730761146035,0.41525,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761146338,0.41525,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730761146645,0.41525,2409.7,2409.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730761146646,0.4153,2409.5,2409.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730761147345,0.41531,2409.4,2409.1,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1730761147544,3.2078,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730761147844,6.44468078,2409.7,2409.0,4.70263994]
["bitfinex-derivatives","ETHF0:USTF0",1730761148042,3.62302,2410.0,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730761148245,3.62302,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761148246,3.62302,2410.0,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730761148440,3.2078,2410.0,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730761148640,3.2078,2410.0,2409.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730761148945,0.4476,2410.4,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730761148946,0.41516,2410.3,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730761149548,0.41517,2410.2,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730761149747,3.23688078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761149947,3.23688078,2410.4,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730761149948,0.41515,2410.3,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730761150245,0.41515,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761150246,0.41518,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730761150651,44.03688078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761150848,3.2078,2410.1,2409.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761151051,0.41524,2409.8,2409.5,4.52898]
["bitfinex-derivatives","ETHF0:USTF0",1730761151345,0.41526,2409.7,2409.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1730761151551,3.2078,2409.8,2409.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1730761151748,0.41531,2409.4,2409.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1730761151945,3.2078,2409.5,2409.0,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1730761152149,0.41534,2409.2,2409.0,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1730761152843,3.2078,2409.5,2409.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730761153045,0.41536,2409.1,2409.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730761153350,0.41535,2409.2,2409.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730761153546,0.41536,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761153751,0.41537,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761154146,0.8805,2409.4,2408.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1730761154147,0.4154,2408.9,2408.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1730761154454,3.2078,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761154652,0.41543,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761154852,3.23688078,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761154853,0.41544,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761155150,0.41544,2408.6,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730761155151,0.41548,2408.4,2408.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730761155354,3.23688078,2408.6,2408.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730761155355,6.44468078,2408.6,2408.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730761155656,0.41546,2408.5,2408.2,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730761156049,40.8,2408.4,2408.2,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730761156557,3.62325,2408.6,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730761156853,3.2078,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761157054,0.41542,2408.8,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761157256,0.41543,2408.8,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761157554,6.44468078,2408.9,2408.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730761157555,40.8,2408.7,2408.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730761157859,0.41546,2408.5,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730761158449,40.8,2408.7,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730761158450,0.41548,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761159551,0.4155,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761159862,0.41549,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761160360,0.4155,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761161956,4.1055,2408.6,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730761162154,4.1055,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761162345,0.41547,2408.5,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730761163862,0.41547,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761164058,0.41547,2408.5,2408.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730761164658,0.41547,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761164861,0.41547,2408.5,2408.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730761165655,3.23688078,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761165848,3.65231078,2408.7,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761166052,6.87218078,2408.9,2408.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730761166355,3.23688078,2408.9,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730761166560,3.65228078,2408.9,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730761167056,3.23688078,2408.9,2408.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730761167261,3.23688078,2408.9,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761167762,3.65228078,2408.9,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730761167960,3.23688078,2408.9,2408.3,5.61251318]
["bitfinex-derivatives","ETHF0:USTF0",1730761168162,0.41543,2408.7,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730761168352,0.41543,2408.7,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730761168559,0.41544,2408.6,2408.3,4.84400318]
["bitfinex-derivatives","ETHF0:USTF0",1730761168753,3.2078,2408.8,2408.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730761169058,3.23688078,2408.7,2408.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730761169360,0.41549,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761169958,0.41549,2408.4,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730761170458,0.4155,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761170761,0.41549,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761170957,0.4155,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761171367,0.41549,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761171758,3.67718078,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761171956,0.4155,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761174859,0.4155,2408.3,2408.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730761174860,0.41551,2408.2,2408.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730761175967,3.2078,2408.3,2408.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730761176157,3.62331,2408.3,2408.1,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1730761176360,3.23688078,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730761176564,3.2078,2408.5,2408.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730761176870,3.62325,2408.6,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730761177262,4.09261078,2408.7,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730761177469,4.09261078,2408.7,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730761177663,4.09261078,2408.7,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761178364,0.41544,2408.6,2408.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730761178570,0.41544,2408.6,2408.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730761178766,0.41544,2408.6,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730761179069,3.2078,2408.6,2408.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730761179265,3.62324,2408.6,2408.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730761179563,3.2078,2408.6,2408.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730761179764,3.2078,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730761179966,3.2078,2408.6,2408.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730761180362,3.2078,2408.6,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730761180363,3.62325,2408.6,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730761181264,3.2078,2408.6,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761181469,3.2078,2408.6,2408.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730761181669,3.2078,2408.6,2407.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1730761181670,0.41556,2408.0,2407.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1730761181871,6.44468078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761182071,0.9,2408.2,2407.7,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1730761182263,1.03898,2407.8,2407.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761182468,1.03898,2407.8,2407.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761182469,0.41569,2407.2,2407.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761182777,0.41569,2407.2,2406.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730761182778,44.0078,2407.2,2406.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730761182963,0.41572,2407.0,2406.7,0.97721889]
["bitfinex-derivatives","ETHF0:USTF0",1730761183164,3.2078,2406.9,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761183359,3.2078,2406.9,2406.8,0.56186388]
["bitfinex-derivatives","ETHF0:USTF0",1730761184467,3.2078,2406.9,2406.8,0.5624466]
["bitfinex-derivatives","ETHF0:USTF0",1730761184867,3.62354,2406.9,2406.8,0.5624466]
["bitfinex-derivatives","ETHF0:USTF0",1730761185166,3.2078,2406.9,2406.8,0.5624466]
["bitfinex-derivatives","ETHF0:USTF0",1730761186175,3.2078,2406.9,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761186477,3.2078,2406.9,2406.8,0.55856765]
["bitfinex-derivatives","ETHF0:USTF0",1730761186669,3.62354,2406.9,2406.6,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1730761186863,3.62354,2406.9,2406.7,0.55858958]
["bitfinex-derivatives","ETHF0:USTF0",1730761187068,3.23688078,2406.8,2406.6,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1730761187470,3.65264078,2406.8,2406.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730761187769,0.41578,2406.7,2406.4,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1730761188072,0.41578,2406.7,2406.5,0.55842534]
["bitfinex-derivatives","ETHF0:USTF0",1730761188267,0.41578,2406.7,2406.6,0.55842534]
["bitfinex-derivatives","ETHF0:USTF0",1730761188571,3.23688078,2406.8,2406.6,0.55873925]
["bitfinex-derivatives","ETHF0:USTF0",1730761188778,3.65264078,2406.8,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730761189082,3.65264078,2406.8,2406.6,0.55872793]
["bitfinex-derivatives","ETHF0:USTF0",1730761189269,3.23688078,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761189569,3.65264078,2406.8,2406.5,0.55855644]
["bitfinex-derivatives","ETHF0:USTF0",1730761189776,3.23688078,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730761190075,3.23688078,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730761190473,6.44468078,2407.3,2406.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1730761190667,6.44468078,2407.3,2407.0,0.56374617]
["bitfinex-derivatives","ETHF0:USTF0",1730761190968,6.44468078,2407.3,2407.1,0.56370663]
["bitfinex-derivatives","ETHF0:USTF0",1730761191165,6.86035078,2407.3,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761191370,6.86035078,2407.3,2407.1,0.5638493]
["bitfinex-derivatives","ETHF0:USTF0",1730761191567,6.86035078,2407.3,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730761191967,6.44468078,2407.3,2406.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730761192169,6.44468078,2407.3,2407.1,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730761192368,6.44468078,2407.3,2406.9,0.56383771]
["bitfinex-derivatives","ETHF0:USTF0",1730761192369,0.41569,2407.2,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730761193175,3.62349,2407.2,2406.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730761193478,3.2078,2407.2,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761194172,3.62349,2407.2,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761195579,3.62349,2407.2,2406.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730761196172,0.41571,2407.1,2406.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730761196781,3.2078,2407.2,2406.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730761196977,0.41572,2407.0,2406.8,2.47724]
["bitfinex-derivatives","ETHF0:USTF0",1730761197485,0.41574,2406.9,2406.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730761197983,0.41574,2406.9,2406.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730761198377,0.41574,2406.9,2406.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730761198978,3.23688078,2407.0,2406.6,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1730761199288,0.41577,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761199582,0.41577,2406.8,2406.6,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1730761199772,0.41577,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761199970,0.41577,2406.7,2406.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730761199971,0.41579,2406.6,2406.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730761200299,0.41586,2406.3,2406.1,1.05715544]
["bitfinex-derivatives","ETHF0:USTF0",1730761200487,3.23688078,2406.5,2406.0,1.28786177]
["bitfinex-derivatives","ETHF0:USTF0",1730761200781,3.2078,2406.3,2406.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1730761201378,0.4625,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730761201579,6.86046078,2406.7,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730761201786,6.44468078,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730761201983,3.2078,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730761202981,0.4625,2407.1,2406.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1730761203179,4.10077078,2407.2,2406.5,1.4244604]
["bitfinex-derivatives","ETHF0:USTF0",1730761203379,3.23688078,2407.4,2406.6,1.4516504]
["bitfinex-derivatives","ETHF0:USTF0",1730761203579,3.23688078,2407.4,2406.8,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1730761203776,3.23688078,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730761203982,40.8,2407.5,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730761204183,40.8,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761204184,3.2078,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730761204780,40.8,2407.8,2407.2,0.99233718]
["bitfinex-derivatives","ETHF0:USTF0",1730761204985,40.8,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761205172,40.8,2407.8,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730761205376,40.8,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730761205582,40.8,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730761206783,40.8,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761207082,40.8,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730761207286,40.8,2407.8,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730761207287,41.21559,2407.8,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730761207480,40.8,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730761207684,40.8,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761207685,41.21559,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761207890,41.21559,2407.8,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730761208084,41.21559,2407.8,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730761208287,40.8,2407.8,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730761208484,40.8,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761208686,40.8,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730761209187,40.8,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761209485,40.8,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730761209787,40.8,2407.8,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730761209989,41.21559,2407.8,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730761210176,40.8,2407.8,2407.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730761210485,0.4392,2408.2,2407.6,7.63287865]
["bitfinex-derivatives","ETHF0:USTF0",1730761210690,0.4392,2408.2,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730761210891,41.2392,2408.2,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730761211286,40.8,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730761211592,0.4641,2408.3,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730761211892,3.62329,2408.4,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730761212093,40.8,2408.3,2407.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730761212294,40.8,2408.3,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730761212593,40.8,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730761212993,40.8,2408.3,2408.2,4.56751]
["bitfinex-derivatives","ETHF0:USTF0",1730761214192,0.4392,2408.6,2408.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730761214387,3.99090259,2409.1,2408.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730761214388,0.4154,2408.9,2408.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730761214587,3.2078,2408.8,2408.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761214790,44.0078,2408.8,2408.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761215294,44.0078,2408.8,2408.4,4.8802002]
["bitfinex-derivatives","ETHF0:USTF0",1730761215491,44.0078,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730761215693,40.8,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730761216292,3.2078,2408.9,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730761216501,0.84664,2409.3,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761216797,44.0078,2409.2,2408.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730761216996,44.0078,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730761217586,0.41543,2408.7,2408.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761217797,1.03844,2409.0,2408.1,4.28717553]
["bitfinex-derivatives","ETHF0:USTF0",1730761217798,0.41549,2408.4,2408.1,4.28717553]
["bitfinex-derivatives","ETHF0:USTF0",1730761217993,0.41549,2408.4,2408.1,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1730761218190,40.8,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730761218895,40.8,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761219291,7.3606,2408.2,2407.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761219488,0.41556,2408.0,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730761219693,0.41557,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730761219996,0.41557,2407.9,2407.6,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1730761220394,0.41557,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730761220597,0.41558,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761220899,0.41559,2407.8,2407.6,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1730761221300,0.4586,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761221301,0.4156,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761221594,0.4586,2408.1,2407.6,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1730761221595,0.41559,2407.8,2407.6,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1730761222092,0.41558,2407.9,2407.6,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1730761222286,0.41559,2407.8,2407.6,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1730761222492,3.62339,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730761222991,3.2078,2407.8,2407.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730761223196,0.41562,2407.6,2407.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730761223393,0.41562,2407.6,2407.4,2.02225]
["bitfinex-derivatives","ETHF0:USTF0",1730761223585,3.2078,2407.8,2407.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730761223792,3.2078,2407.8,2407.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730761224097,0.41561,2407.7,2407.4,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730761224293,3.2078,2407.8,2407.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730761224491,4.44950259,2408.1,2407.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1730761224492,0.41569,2407.2,2407.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761224692,0.4157,2407.1,2407.0,0.57129504]
["bitfinex-derivatives","ETHF0:USTF0",1730761224897,3.2078,2407.2,2406.8,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1730761225095,0.41572,2407.0,2406.8,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1730761225297,0.41572,2407.0,2406.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730761225499,3.2078,2407.2,2406.5,4.40690259]
["bitfinex-derivatives","ETHF0:USTF0",1730761225500,0.41577,2406.7,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730761225807,0.41577,2406.7,2406.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730761225808,40.8,2406.7,2406.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730761225992,0.4158,2406.6,2406.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730761226197,40.8,2406.7,2406.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730761226198,3.2078,2406.5,2406.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730761226386,3.2078,2406.5,2406.2,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1730761226590,3.2078,2406.5,2406.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730761227395,3.2078,2406.5,2406.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730761227998,3.2078,2406.5,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730761228697,3.2078,2406.5,2406.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730761229200,3.2078,2406.5,2406.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730761229697,3.2078,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730761229996,3.62356,2406.8,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730761230699,0.41569,2407.2,2406.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730761230896,3.62347,2407.3,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730761231097,3.2078,2407.3,2406.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730761231291,3.2078,2407.3,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730761231489,3.2078,2407.3,2406.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730761231490,3.2078,2407.3,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761231695,3.62347,2407.3,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761231895,3.2078,2407.3,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761232503,3.2078,2407.3,2406.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730761232504,3.2078,2407.3,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730761233196,3.62347,2407.3,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761233796,3.2078,2407.3,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761234006,3.62347,2407.3,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761234300,0.41569,2407.2,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761234496,3.2078,2407.3,2406.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730761234893,0.4629,2407.4,2406.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730761235097,3.2078,2407.3,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730761235805,3.2078,2407.3,2406.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730761236105,0.41569,2407.2,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730761236900,0.41569,2407.2,2406.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730761237107,0.41569,2407.2,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730761238002,3.2078,2407.3,2406.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730761238198,0.41569,2407.2,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730761238400,0.41569,2407.2,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730761238594,0.41569,2407.2,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730761239203,0.41569,2407.2,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730761239396,0.41571,2407.1,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730761239902,0.41573,2407.0,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730761240300,3.2078,2407.3,2406.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730761240502,0.41574,2406.9,2406.7,4.84557]
["bitfinex-derivatives","ETHF0:USTF0",1730761240800,0.41574,2406.9,2406.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730761241309,3.62354,2406.9,2406.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761241705,0.41575,2406.8,2406.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761242500,0.41581,2406.5,2406.4,0.38953929]
["bitfinex-derivatives","ETHF0:USTF0",1730761242707,3.62361,2406.5,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730761242900,0.41583,2406.4,2406.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1730761244301,0.41582,2406.4,2406.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761244505,0.41582,2406.4,2406.1,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1730761245010,3.2078,2406.5,2406.1,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1730761245214,0.41585,2406.3,2406.1,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1730761246214,0.41584,2406.3,2406.1,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1730761246415,0.41584,2406.3,2406.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761246610,0.41584,2406.3,2406.1,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1730761247514,3.62364,2406.3,2406.1,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1730761247715,0.41586,2406.2,2406.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761247922,3.2078,2406.3,2406.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761248220,3.62365,2406.3,2406.1,1.63788]
["bitfinex-derivatives","ETHF0:USTF0",1730761248411,3.2078,2406.3,2406.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761248613,3.2078,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730761249005,0.41581,2406.5,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730761249006,3.2078,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730761250511,3.2078,2406.4,2406.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730761251122,3.2078,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730761251319,3.2078,2406.4,2406.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1730761251718,3.2078,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730761252522,3.2078,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730761252715,0.41574,2406.9,2406.3,12.59886313]
["bitfinex-derivatives","ETHF0:USTF0",1730761252716,0.41574,2406.9,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761252916,3.2078,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761253611,0.41573,2407.0,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730761253925,0.41572,2407.0,2406.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730761254214,0.41574,2406.9,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761254416,3.2078,2407.1,2406.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730761254619,0.41574,2406.9,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730761255414,3.2078,2407.1,2406.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730761255617,0.41573,2407.0,2406.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730761255823,0.41573,2407.0,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730761256013,3.2078,2407.1,2406.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730761256216,0.41573,2407.0,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730761257114,0.41574,2406.9,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761257715,3.2078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761258017,3.2078,2406.8,2406.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730761258220,42.1551,2407.3,2406.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761258221,0.41584,2406.3,2406.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761258410,0.41586,2406.2,2406.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730761258611,3.62366,2406.2,2406.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730761258819,44.0078,2406.2,2406.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730761259018,44.0078,2406.2,2406.1,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1730761260119,44.42366,2406.2,2406.1,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1730761260323,44.42366,2406.2,2405.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761260324,44.0078,2406.2,2405.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761260516,44.42367,2406.2,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730761260818,44.0078,2406.2,2405.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730761261024,44.42362,2406.2,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730761261213,44.0078,2406.2,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730761261413,44.0078,2406.2,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730761261623,40.8,2406.2,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730761261819,3.62356,2406.6,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730761262120,0.9199,2406.7,2405.8,9.61761151]
["bitfinex-derivatives","ETHF0:USTF0",1730761262121,0.41574,2406.7,2406.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730761262315,41.2157,2406.9,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730761262821,0.41571,2406.8,2406.5,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1730761263019,0.41573,2406.7,2406.4,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1730761263411,0.41572,2406.8,2406.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730761263624,0.41574,2406.7,2406.4,7.99058756]
["bitfinex-derivatives","ETHF0:USTF0",1730761263820,0.41574,2406.7,2406.5,0.57723878]
["bitfinex-derivatives","ETHF0:USTF0",1730761264019,0.41574,2406.7,2406.4,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1730761264219,0.41574,2406.7,2406.5,0.57722781]
["bitfinex-derivatives","ETHF0:USTF0",1730761264416,0.41574,2406.7,2406.6,0.57757156]
["bitfinex-derivatives","ETHF0:USTF0",1730761264714,0.41574,2406.7,2406.6,0.57761626]
["bitfinex-derivatives","ETHF0:USTF0",1730761267028,0.41574,2406.7,2406.6,0.57491641]
["bitfinex-derivatives","ETHF0:USTF0",1730761267417,7.77874,2406.7,2406.6,0.57491641]
["bitfinex-derivatives","ETHF0:USTF0",1730761267617,3.62354,2406.7,2406.6,0.57491641]
["bitfinex-derivatives","ETHF0:USTF0",1730761268220,40.8,2406.9,2406.2,1.96795544]
["bitfinex-derivatives","ETHF0:USTF0",1730761268429,40.8,2406.9,2406.3,1.91157958]
["bitfinex-derivatives","ETHF0:USTF0",1730761268430,0.41577,2406.5,2406.3,1.91157958]
["bitfinex-derivatives","ETHF0:USTF0",1730761268629,0.41577,2406.5,2406.4,1.49578958]
["bitfinex-derivatives","ETHF0:USTF0",1730761268828,0.41576,2406.6,2406.4,1.91155958]
["bitfinex-derivatives","ETHF0:USTF0",1730761269125,0.41576,2406.6,2406.5,0.57530368]
["bitfinex-derivatives","ETHF0:USTF0",1730761269332,0.41576,2406.6,2406.5,1.4964617]
["bitfinex-derivatives","ETHF0:USTF0",1730761271823,41.83927,2406.9,2406.5,1.4964617]
["bitfinex-derivatives","ETHF0:USTF0",1730761271824,40.8,2406.9,2406.5,1.4964617]
["bitfinex-derivatives","ETHF0:USTF0",1730761272033,41.2157,2406.9,2406.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730761272328,41.2157,2406.9,2406.8,0.57530368]
["bitfinex-derivatives","ETHF0:USTF0",1730761272522,41.2157,2406.9,2406.8,1.49718886]
["bitfinex-derivatives","ETHF0:USTF0",1730761272926,40.8,2406.9,2406.8,1.49718886]
["bitfinex-derivatives","ETHF0:USTF0",1730761273133,3.2078,2407.2,2406.8,5.65238886]
["bitfinex-derivatives","ETHF0:USTF0",1730761273339,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761273625,5.3367693,2408.0,2407.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730761273626,0.41552,2407.9,2407.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730761273824,3.2078,2408.1,2407.8,0.57551375]
["bitfinex-derivatives","ETHF0:USTF0",1730761274036,40.8,2408.1,2408.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730761274221,40.8,2408.1,2408.0,0.99101375]
["bitfinex-derivatives","ETHF0:USTF0",1730761274416,40.8,2408.1,2408.0,0.57551375]
["bitfinex-derivatives","ETHF0:USTF0",1730761274624,3.2078,2408.4,2408.1,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730761274818,0.41544,2408.5,2408.2,0.99098375]
["bitfinex-derivatives","ETHF0:USTF0",1730761274819,3.62324,2408.5,2408.2,0.99098375]
["bitfinex-derivatives","ETHF0:USTF0",1730761275023,40.8,2408.4,2408.3,0.57551375]
["bitfinex-derivatives","ETHF0:USTF0",1730761275227,40.8,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761275432,40.8,2408.4,2408.3,0.57410764]
["bitfinex-derivatives","ETHF0:USTF0",1730761275622,0.894,2408.9,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730761275821,0.894,2408.9,2408.5,0.57410764]
["bitfinex-derivatives","ETHF0:USTF0",1730761276120,40.8,2408.8,2408.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1730761276326,40.8,2408.8,2408.4,0.57339413]
["bitfinex-derivatives","ETHF0:USTF0",1730761276327,0.41541,2408.6,2408.4,0.57339413]
["bitfinex-derivatives","ETHF0:USTF0",1730761276533,3.2078,2408.7,2408.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1730761276728,0.4154,2408.6,2408.3,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1730761277329,40.8,2408.8,2408.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1730761277533,41.21538,2408.8,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761278330,40.8,2408.8,2408.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1730761278532,0.4598,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761278932,0.4598,2409.3,2408.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730761278933,0.41536,2408.9,2408.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730761279133,40.8,2408.9,2408.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730761279331,40.8,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761279645,40.8,2408.9,2408.5,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1730761279646,0.41537,2408.8,2408.5,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1730761280232,40.8,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761280429,0.41539,2408.7,2408.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730761280930,3.62319,2408.7,2408.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730761281128,3.2078,2408.7,2408.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730761281331,0.41539,2408.7,2408.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730761281835,3.2078,2408.8,2408.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730761282026,3.62318,2408.8,2408.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730761282233,40.8,2408.9,2408.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730761282431,40.8,2408.9,2408.8,6.86421013]
["bitfinex-derivatives","ETHF0:USTF0",1730761282630,0.41524,2409.6,2409.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730761282835,3.2078,2409.8,2409.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730761283131,3.2078,2409.8,2409.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730761283132,40.8,2409.7,2409.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730761283429,40.8,2409.7,2409.3,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1730761283628,40.8,2409.7,2409.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730761283629,3.2078,2409.5,2409.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730761283839,0.41526,2409.4,2409.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730761284036,0.4153,2409.2,2408.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730761284241,0.41534,2409.0,2408.8,7.1949781]
["bitfinex-derivatives","ETHF0:USTF0",1730761285035,0.4311,2409.4,2408.8,7.1949781]
["bitfinex-derivatives","ETHF0:USTF0",1730761285241,0.41535,2408.9,2408.8,7.1949781]
["bitfinex-derivatives","ETHF0:USTF0",1730761285831,0.4311,2409.4,2408.8,7.1949781]
["bitfinex-derivatives","ETHF0:USTF0",1730761286140,0.4311,2409.4,2408.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730761286344,0.41538,2408.8,2408.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730761287342,0.41538,2408.8,2408.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730761288333,3.2078,2409.0,2408.5,3.9871781]
["bitfinex-derivatives","ETHF0:USTF0",1730761288534,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761288535,0.41543,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761289130,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761289131,40.8,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761289334,40.8,2408.4,2408.3,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1730761289529,40.8,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761289730,40.8,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761289935,0.41543,2408.5,2408.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730761290139,3.2078,2408.8,2408.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761290338,0.41542,2408.6,2408.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761290641,41.2154,2408.7,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730761290837,41.2154,2408.7,2408.4,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1730761291236,40.8,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730761291539,0.461,2409.3,2409.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730761291540,0.41531,2409.2,2409.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730761291738,0.41531,2409.2,2408.7,3.9871781]
["bitfinex-derivatives","ETHF0:USTF0",1730761292040,0.41531,2409.2,2409.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730761292041,41.21531,2409.2,2409.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730761292432,40.8,2409.2,2409.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730761292834,0.41525,2409.6,2409.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730761293234,40.8,2409.5,2409.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730761293445,41.21525,2409.5,2409.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730761293843,0.41525,2409.5,2409.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730761294447,0.41524,2409.6,2409.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730761294737,40.8,2409.7,2409.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730761294944,0.41524,2409.6,2409.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730761295246,0.41524,2409.6,2409.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730761295442,0.41524,2409.6,2409.3,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1730761296040,0.41526,2409.4,2409.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730761296240,3.62306,2409.4,2409.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730761296944,3.2078,2409.4,2409.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730761297140,0.41524,2409.6,2409.3,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1730761297449,40.8,2409.7,2409.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730761297450,41.21522,2409.7,2409.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730761298340,0.41523,2409.6,2409.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730761299143,40.8,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761299343,40.8,2409.7,2409.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730761299554,3.2078,2410.1,2409.5,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730761299847,0.41516,2410.0,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761300049,40.8,2409.9,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761300246,0.41516,2410.0,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761300435,0.8663,2410.2,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761300636,40.8,2410.1,2409.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730761300851,40.8,2410.1,2409.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730761301046,0.41516,2410.0,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761301348,3.62296,2410.0,2409.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730761301541,0.4385,2410.2,2409.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730761301746,3.62294,2410.2,2409.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730761301951,0.41516,2410.1,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761302147,3.62293,2410.2,2409.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730761302348,3.2078,2410.2,2410.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730761302646,0.8884,2410.6,2410.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730761302647,3.2078,2410.5,2410.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730761302946,3.2078,2410.5,2409.9,3.9871781]
["bitfinex-derivatives","ETHF0:USTF0",1730761303248,0.41512,2410.3,2410.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730761303542,0.41512,2410.3,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730761303744,0.41512,2410.3,2410.0,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1730761303944,0.41512,2410.3,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730761304148,40.8,2410.4,2409.9,3.9871781]
["bitfinex-derivatives","ETHF0:USTF0",1730761304149,0.41514,2410.1,2409.9,4.4023481]
["bitfinex-derivatives","ETHF0:USTF0",1730761304343,0.41514,2410.2,2409.9,3.9871781]
["bitfinex-derivatives","ETHF0:USTF0",1730761304535,0.41514,2410.2,2410.0,4.8675086]
["bitfinex-derivatives","ETHF0:USTF0",1730761304741,0.41512,2410.3,2410.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730761305140,0.41512,2410.3,2410.0,4.4523586]
["bitfinex-derivatives","ETHF0:USTF0",1730761305141,40.8,2410.4,2410.0,8.0753086]
["bitfinex-derivatives","ETHF0:USTF0",1730761305437,1.03744,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761305639,3.2078,2410.8,2410.5,3.9871781]
["bitfinex-derivatives","ETHF0:USTF0",1730761305950,0.41508,2410.5,2410.3,7.6100681]
["bitfinex-derivatives","ETHF0:USTF0",1730761306343,40.8,2410.7,2410.3,7.1949781]
["bitfinex-derivatives","ETHF0:USTF0",1730761307147,0.41509,2410.4,2410.3,7.1949781]
["bitfinex-derivatives","ETHF0:USTF0",1730761307743,40.8,2410.7,2410.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730761307944,40.8,2410.7,2410.6,4.4022381]
["bitfinex-derivatives","ETHF0:USTF0",1730761308252,1.03723,2411.6,2410.6,4.4022381]
["bitfinex-derivatives","ETHF0:USTF0",1730761308253,3.2078,2411.4,2410.6,11.3429781]
["bitfinex-derivatives","ETHF0:USTF0",1730761308546,0.41499,2411.0,2410.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730761308948,0.41499,2411.0,2410.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730761309849,40.8,2411.3,2410.7,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1730761310045,0.41502,2410.8,2410.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1730761310852,0.41501,2410.9,2410.7,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1730761311348,40.8,2411.3,2410.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730761311349,3.62278,2411.1,2410.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730761311554,0.41498,2411.1,2410.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730761311755,0.41499,2411.1,2410.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730761312549,0.41501,2410.9,2410.7,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1730761312953,0.41501,2410.9,2410.7,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1730761312954,0.41502,2410.9,2410.7,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1730761313155,0.41502,2410.9,2410.7,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1730761313656,0.41499,2411.0,2410.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730761313841,0.41498,2411.1,2410.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730761314041,0.41496,2411.2,2411.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730761314242,1.03714,2411.8,2410.9,3.9871781]
["bitfinex-derivatives","ETHF0:USTF0",1730761314243,3.2078,2412.1,2411.1,3.9871781]
["bitfinex-derivatives","ETHF0:USTF0",1730761314452,3.2078,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761314642,0.41492,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761314841,40.8,2411.4,2411.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730761315256,3.2078,2411.8,2411.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730761315441,3.2078,2411.5,2411.1,3.23735391]
["bitfinex-derivatives","ETHF0:USTF0",1730761315645,0.41495,2411.2,2411.1,3.23735391]
["bitfinex-derivatives","ETHF0:USTF0",1730761316343,4.56215,2411.2,2411.1,3.23735391]
["bitfinex-derivatives","ETHF0:USTF0",1730761316550,0.4485,2411.4,2410.9,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730761316551,0.41498,2411.1,2410.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730761317659,0.41498,2411.1,2410.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730761317846,0.4485,2411.4,2410.8,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761318051,0.41494,2411.3,2411.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730761318652,0.4485,2411.4,2411.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730761318653,0.4485,2411.4,2411.1,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761318856,0.4485,2411.4,2411.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730761318857,0.86343,2411.4,2411.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730761319245,0.41494,2411.3,2411.1,4.39992175]
["bitfinex-derivatives","ETHF0:USTF0",1730761319457,0.41495,2411.2,2411.1,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761319654,0.41497,2411.1,2410.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730761320158,0.41499,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761320554,4.56299,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761320953,0.41499,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761321449,3.2078,2411.3,2410.9,3.77488711]
["bitfinex-derivatives","ETHF0:USTF0",1730761321649,3.2078,2411.3,2411.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730761321650,0.41496,2411.2,2411.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730761321854,3.2078,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761322157,3.2078,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761322459,3.2078,2411.3,2410.2,0.63125297]
["bitfinex-derivatives","ETHF0:USTF0",1730761322460,1.03757,2410.8,2410.2,4.60908175]
["bitfinex-derivatives","ETHF0:USTF0",1730761322653,0.41509,2410.4,2410.2,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761322850,3.2078,2410.4,2410.2,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761323055,3.2078,2410.9,2410.2,8.13376175]
["bitfinex-derivatives","ETHF0:USTF0",1730761323255,3.2078,2410.9,2410.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730761323554,0.41511,2410.3,2410.2,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761324157,3.2078,2410.6,2410.2,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761324557,0.41511,2410.4,2410.2,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761324956,0.41507,2410.5,2410.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1730761325159,0.41507,2410.5,2409.9,5.71112175]
["bitfinex-derivatives","ETHF0:USTF0",1730761325160,0.41516,2410.0,2409.9,4.42386175]
["bitfinex-derivatives","ETHF0:USTF0",1730761325356,3.62296,2410.0,2409.9,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761326262,0.41521,2409.7,2409.6,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761326659,0.4152,2409.8,2409.6,3.40019175]
["bitfinex-derivatives","ETHF0:USTF0",1730761327363,0.41519,2409.9,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730761327764,0.4152,2409.8,2409.6,3.40018175]
["bitfinex-derivatives","ETHF0:USTF0",1730761328062,40.8,2410.2,2409.1,1.80026913]
["bitfinex-derivatives","ETHF0:USTF0",1730761328063,0.41526,2409.4,2409.1,1.80026913]
["bitfinex-derivatives","ETHF0:USTF0",1730761328361,0.41527,2409.4,2409.0,8.68110784]
["bitfinex-derivatives","ETHF0:USTF0",1730761328561,0.41527,2409.4,2409.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730761328763,0.41531,2409.2,2409.0,7.62026175]
["bitfinex-derivatives","ETHF0:USTF0",1730761329164,0.41531,2409.2,2409.0,8.03559175]
["bitfinex-derivatives","ETHF0:USTF0",1730761329660,0.7445,2409.8,2409.0,7.62026175]
["bitfinex-derivatives","ETHF0:USTF0",1730761329863,3.623,2409.8,2409.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730761330059,3.6432,2410.3,2409.6,3.98496175]
["bitfinex-derivatives","ETHF0:USTF0",1730761330367,3.6432,2410.3,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730761330559,0.41517,2410.0,2409.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730761330873,0.41518,2409.9,2409.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730761331055,0.41518,2409.9,2409.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730761331262,0.41518,2410.0,2409.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730761331562,3.6432,2410.3,2409.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730761331758,0.41518,2409.9,2409.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730761332669,0.41518,2409.9,2409.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730761332968,0.41518,2409.9,2409.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730761333161,0.4152,2409.8,2409.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730761333556,0.4152,2409.8,2409.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730761333764,0.41523,2409.6,2409.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730761334067,0.41523,2409.6,2409.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730761334068,0.41528,2409.3,2409.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730761334263,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761334468,0.41532,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761335559,0.4677,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761335759,0.41532,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761336964,35.4322611,2411.4,2409.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730761336965,3.62301,2409.7,2409.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730761337168,3.62301,2409.7,2409.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730761337169,0.4152,2409.8,2409.6,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1730761337370,3.623,2409.8,2409.6,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1730761337770,3.2078,2409.8,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730761337976,0.41517,2410.0,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730761338178,3.2078,2409.8,2409.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730761338473,0.41521,2409.7,2409.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730761342905,4.1496,2409.7,2409.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730761343116,0.41528,2409.3,2409.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730761343312,1.03809,2409.6,2409.0,1.43549438]
["bitfinex-derivatives","ETHF0:USTF0",1730761343313,3.2078,2409.5,2409.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730761343499,3.2078,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761343695,0.41533,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761344699,0.41533,2409.0,2408.9,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1730761345109,41.21533,2409.0,2408.9,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1730761345298,41.21533,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761347218,0.41535,2408.9,2408.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730761347530,0.4154,2408.6,2408.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730761347725,0.4154,2408.6,2408.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730761348618,0.4154,2408.6,2408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730761348619,3.2078,2408.9,2408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730761348816,0.41544,2408.4,2408.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730761349725,0.41545,2408.3,2408.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730761350831,0.41545,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761351749,3.5167,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761352024,40.8,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761352234,3.2078,2409.5,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730761352422,0.41529,2409.3,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730761353109,0.4153,2409.2,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730761353315,3.2078,2409.5,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730761353316,0.41529,2409.3,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730761353524,3.2078,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761353829,0.41531,2409.2,2409.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730761354234,3.2078,2409.5,2409.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730761354424,0.4153,2409.3,2409.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730761354827,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761355126,3.2078,2409.9,2409.3,4.41636175]
["bitfinex-derivatives","ETHF0:USTF0",1730761355317,3.2078,2409.9,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730761355318,3.62298,2409.9,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730761356124,0.41525,2409.5,2409.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730761356420,3.2078,2409.9,2409.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730761356421,0.41524,2409.6,2409.4,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1730761356920,3.2078,2409.9,2409.4,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1730761356921,0.41525,2409.5,2409.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730761357520,3.2078,2409.9,2409.4,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1730761357521,0.41524,2409.6,2409.4,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1730761358617,3.2078,2409.7,2409.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730761358926,0.41529,2409.3,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730761359120,0.41531,2409.2,2409.0,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730761359325,0.41532,2409.1,2409.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730761359722,3.2078,2409.3,2409.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730761360024,3.2078,2409.3,2409.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730761360824,3.2078,2409.3,2409.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730761361030,3.62309,2409.3,2409.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730761361423,3.62309,2409.3,2409.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730761361625,3.62309,2409.3,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730761361819,3.2078,2409.3,2409.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730761362321,7.3582,2409.3,2408.7,0.5631126]
["bitfinex-derivatives","ETHF0:USTF0",1730761362517,0.41537,2408.8,2408.6,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1730761362816,0.41538,2408.8,2408.6,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1730761363907,1.03834,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761364197,0.4154,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761365203,41.2532,2409.1,2408.5,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730761365397,0.4154,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761366105,0.4154,2408.6,2408.4,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1730761366506,3.2078,2408.8,2408.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730761366796,40.8,2409.1,2408.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761366797,0.41543,2408.5,2408.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761367193,0.41544,2408.4,2408.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761367807,0.41544,2408.4,2408.2,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1730761367991,0.41539,2408.7,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761368398,3.2078,2409.0,2408.3,0.90991039]
["bitfinex-derivatives","ETHF0:USTF0",1730761368700,0.41536,2408.9,2408.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730761368903,0.41535,2408.9,2408.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730761369098,0.41538,2408.8,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730761369995,0.41539,2408.7,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761371009,0.41538,2408.8,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730761371203,3.2078,2408.7,2408.3,0.91041602]
["bitfinex-derivatives","ETHF0:USTF0",1730761371404,40.8,2409.1,2408.3,0.91041602]
["bitfinex-derivatives","ETHF0:USTF0",1730761371405,3.2078,2408.4,2408.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730761371700,3.62324,2408.4,2408.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730761372201,3.2078,2408.9,2408.3,0.5692542]
["bitfinex-derivatives","ETHF0:USTF0",1730761372406,0.41539,2408.7,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761372700,3.2078,2408.9,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730761372900,0.41539,2408.7,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761373298,0.41539,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730761373599,0.41539,2408.7,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730761373799,0.41539,2408.7,2408.6,0.57258182]
["bitfinex-derivatives","ETHF0:USTF0",1730761374007,3.2078,2408.9,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730761374008,0.41541,2408.6,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730761374209,0.41541,2408.6,2408.5,0.57261538]
["bitfinex-derivatives","ETHF0:USTF0",1730761374800,4.24621,2408.9,2408.3,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1730761374801,0.41543,2408.5,2408.3,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1730761374995,0.41543,2408.5,2408.4,0.5726917]
["bitfinex-derivatives","ETHF0:USTF0",1730761375208,0.41543,2408.5,2408.3,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1730761375697,4.24621,2408.9,2408.3,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1730761375698,0.41544,2408.4,2408.3,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1730761375902,0.41544,2408.4,2408.3,4.19594997]
["bitfinex-derivatives","ETHF0:USTF0",1730761376509,0.41544,2408.4,2408.3,0.57269997]
["bitfinex-derivatives","ETHF0:USTF0",1730761376702,4.152,2408.4,2408.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1730761377007,0.41549,2408.1,2408.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1730761377808,0.41549,2408.1,2408.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730761378009,0.41549,2408.1,2408.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730761378207,0.41554,2407.8,2407.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730761378516,3.2078,2408.2,2407.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730761378517,0.41554,2407.9,2407.7,1.89304794]
["bitfinex-derivatives","ETHF0:USTF0",1730761378814,0.41554,2407.9,2407.7,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1730761379311,41.21554,2407.9,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730761379909,41.21554,2407.9,2407.7,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1730761380409,41.21554,2407.9,2407.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730761380718,41.21554,2407.9,2407.7,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1730761382614,41.21554,2407.9,2407.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730761382615,40.8,2407.9,2407.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730761382814,0.41552,2407.9,2407.7,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1730761384005,0.41554,2407.8,2407.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730761386310,7.3614,2407.8,2407.5,0.38979584]
["bitfinex-derivatives","ETHF0:USTF0",1730761386615,7.3614,2407.8,2407.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730761386616,0.41562,2407.4,2407.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730761386816,0.41562,2407.4,2407.2,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1730761387012,0.41562,2407.4,2407.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730761387207,0.41562,2407.4,2407.2,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1730761388015,3.2078,2407.5,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730761388210,40.8,2408.0,2407.4,0.57271624]
["bitfinex-derivatives","ETHF0:USTF0",1730761388518,3.2078,2407.7,2407.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730761388719,0.41563,2407.3,2407.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730761388911,0.41563,2407.3,2407.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730761388912,3.2415234,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761389119,3.2078,2407.0,2406.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761389319,3.2078,2407.0,2406.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730761389917,0.41574,2406.7,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761390119,0.41574,2406.7,2406.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730761390320,0.41574,2406.7,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761390522,3.2078,2407.0,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761390824,0.41572,2406.8,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730761391126,0.41575,2406.6,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730761391327,0.41576,2406.5,2406.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730761392213,0.41575,2406.6,2406.4,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1730761393016,3.2078,2406.7,2406.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730761393219,0.41576,2406.5,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730761393420,0.41583,2406.1,2405.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730761393628,0.41587,2405.9,2405.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730761393819,0.41588,2405.9,2405.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730761394117,0.41588,2405.9,2405.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730761394512,3.2078,2406.1,2405.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730761394713,3.2078,2406.1,2405.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730761394919,0.41586,2406.0,2405.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730761395528,3.2078,2406.1,2405.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730761395529,0.41588,2405.9,2405.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730761395723,3.2078,2406.1,2405.7,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1730761395724,0.41586,2406.0,2405.7,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1730761396323,4.1568,2405.9,2405.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761396618,3.62366,2406.0,2405.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730761396918,40.8,2405.8,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730761397314,40.8,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761397315,41.21589,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761397515,41.21589,2405.8,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730761397716,41.21589,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761397717,40.8,2405.8,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730761397922,41.21589,2405.8,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730761398122,41.21589,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761398320,41.21589,2405.8,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730761398321,40.8,2405.8,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730761399026,41.21589,2405.8,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730761399224,3.2078,2406.0,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730761399420,0.4495,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761399421,3.6573,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761399620,3.62361,2406.3,2406.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730761399817,3.2078,2406.3,2406.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730761400127,0.41582,2406.2,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730761400428,3.2078,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761400725,3.2078,2406.9,2406.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730761400919,44.85319,2407.0,2406.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730761401117,40.8,2407.0,2406.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730761401323,7.3622,2407.0,2406.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730761401522,0.4157,2406.9,2406.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730761401919,3.2078,2407.0,2406.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730761402132,3.2078,2407.0,2406.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730761402325,0.41566,2407.2,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730761402525,3.62343,2407.3,2407.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730761402828,3.62343,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761402829,3.2078,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761403127,0.41567,2407.1,2406.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730761403329,3.2078,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761403530,3.2078,2407.3,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730761403723,0.41564,2407.3,2407.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730761404026,40.8,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761404329,3.6415,2407.9,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730761404562,0.41564,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761404852,0.41565,2407.2,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730761405236,0.41566,2407.1,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730761405448,0.41566,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761405751,7.3622,2407.0,2406.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761406057,0.41579,2406.4,2406.2,1.02415082]
["bitfinex-derivatives","ETHF0:USTF0",1730761406546,3.2078,2406.6,2406.2,1.02415082]
["bitfinex-derivatives","ETHF0:USTF0",1730761407051,0.4158,2406.3,2406.2,1.02415082]
["bitfinex-derivatives","ETHF0:USTF0",1730761407658,7.7796,2406.3,2406.2,0.56805082]
["bitfinex-derivatives","ETHF0:USTF0",1730761408167,48.5796,2406.3,2406.2,0.56805082]
["bitfinex-derivatives","ETHF0:USTF0",1730761409470,48.5796,2406.3,2405.8,1.48176362]
["bitfinex-derivatives","ETHF0:USTF0",1730761409471,0.41584,2406.1,2405.8,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1730761409660,44.0078,2406.3,2405.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730761409860,44.0078,2406.3,2405.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761409861,0.41595,2405.5,2405.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761410060,0.41597,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761410259,1.03968,2405.9,2405.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730761410260,3.2078,2405.5,2405.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730761410463,3.2078,2405.5,2405.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730761410668,0.41603,2405.0,2404.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761410869,0.41604,2404.9,2404.6,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730761411164,3.2078,2405.2,2404.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730761411368,3.2078,2405.2,2404.0,2.64350235]
["bitfinex-derivatives","ETHF0:USTF0",1730761411369,7.20173593,2404.9,2404.1,0.61709432]
["bitfinex-derivatives","ETHF0:USTF0",1730761411565,7.20173593,2404.9,2403.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761411566,7.20173593,2404.2,2403.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761411776,7.20173593,2403.9,2402.7,2.66625588]
["bitfinex-derivatives","ETHF0:USTF0",1730761412007,1.578,2404.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761412008,0.41636,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761412159,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761412366,0.41629,2403.5,2402.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730761412563,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761412863,4.09743593,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761412864,3.2078,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761413058,3.2078,2403.8,2403.3,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1730761413270,3.2078,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761413471,0.1035,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761413472,3.2078,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761413660,40.8,2404.0,2403.4,3.99393593]
["bitfinex-derivatives","ETHF0:USTF0",1730761413877,3.2078,2404.3,2403.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730761414172,3.2078,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761414464,3.2078,2404.3,2403.5,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1730761414673,3.2078,2404.3,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730761415257,3.2078,2404.3,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761415258,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761415465,3.2078,2403.8,2403.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761415665,3.2078,2403.8,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761415865,3.2078,2403.8,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761416479,3.4168,2404.2,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730761416776,3.2078,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730761416976,3.2078,2403.9,2403.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730761417468,4.57624,2403.8,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761417671,3.2078,2403.6,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761418171,3.2078,2403.6,2403.0,3.99393593]
["bitfinex-derivatives","ETHF0:USTF0",1730761418378,3.2078,2403.5,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761418575,0.41624,2403.8,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761418576,0.41626,2403.7,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761418777,3.2078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761419372,4.1608,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761419577,3.2078,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761419975,41.21636,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761420481,40.8,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761420773,3.2078,2403.4,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761421168,3.2078,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761421575,3.2078,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761421775,3.2078,2403.4,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761422076,3.2078,2403.7,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761422273,0.41627,2403.6,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761422773,2.9994819,2403.7,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761422973,3.62397,2404.2,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730761423180,40.8,2404.3,2403.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730761423476,3.2078,2404.5,2403.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730761423477,3.2078,2404.5,2403.7,5.11760527]
["bitfinex-derivatives","ETHF0:USTF0",1730761423778,4.44883593,2405.0,2403.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730761423779,3.2078,2403.9,2403.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730761424472,3.2078,2404.2,2403.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730761425273,0.41619,2404.1,2403.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730761425471,3.2078,2404.2,2403.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730761425680,3.62397,2404.2,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730761426081,0.41619,2404.1,2403.7,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730761426378,3.62397,2404.2,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730761426986,3.2078,2404.2,2403.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730761427484,0.4162,2404.0,2403.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730761427778,0.41619,2404.1,2403.7,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730761428372,0.41623,2403.8,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761428572,41.84033,2404.4,2403.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730761428573,3.2078,2403.9,2403.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730761428882,3.2078,2403.9,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761429086,0.41625,2403.7,2403.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730761429274,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761429673,3.99393593,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761429876,3.99393593,2404.3,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730761429877,3.2078,2404.1,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730761430094,0.41623,2403.9,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730761430795,3.2078,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761430979,0.41619,2404.1,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730761431475,0.41616,2404.3,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730761431674,40.8,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761431882,40.8,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761432075,40.8,2404.4,2404.0,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1730761432076,41.21614,2404.4,2404.0,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1730761432286,40.8,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761432476,0.41626,2403.7,2403.3,4.06401]
["bitfinex-derivatives","ETHF0:USTF0",1730761432680,3.2078,2403.8,2403.3,4.49031]
["bitfinex-derivatives","ETHF0:USTF0",1730761432874,3.2078,2403.8,2403.3,4.05042]
["bitfinex-derivatives","ETHF0:USTF0",1730761433193,0.4163,2403.4,2403.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730761433581,0.41629,2403.5,2403.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730761433880,0.4163,2403.4,2403.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730761434082,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761434083,4.1608,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761434280,0.41629,2403.5,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761434489,3.2078,2403.8,2403.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730761435088,3.2078,2403.8,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730761435280,0.41621,2404.0,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730761435589,0.41621,2404.0,2403.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730761435880,44.0078,2404.4,2403.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730761435881,0.41619,2404.1,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730761436086,44.0078,2404.4,2403.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730761436285,0.41621,2404.0,2403.6,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1730761436677,0.41621,2404.0,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730761437688,0.41619,2404.1,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730761438285,44.0078,2404.4,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730761438483,0.41618,2404.1,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730761438784,0.41618,2404.1,2403.6,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730761439086,0.41621,2404.0,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730761439283,44.0078,2404.4,2403.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730761439284,5.03430593,2404.3,2403.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730761439586,0.41624,2403.8,2403.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730761440385,0.41624,2403.8,2403.6,4.09016]
["bitfinex-derivatives","ETHF0:USTF0",1730761440575,0.41622,2403.9,2403.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730761440773,0.41621,2404.0,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730761441670,44.0078,2404.4,2403.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730761441862,0.41619,2404.1,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730761442761,44.0078,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761443148,0.41617,2404.2,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730761443355,0.41616,2404.3,2404.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730761443562,44.0078,2404.4,2404.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730761443767,0.41605,2404.9,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730761444261,40.8,2404.8,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730761444761,41.21606,2404.8,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730761444967,41.21606,2404.8,2404.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730761444968,41.21607,2404.8,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730761445359,40.8,2404.8,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730761445661,40.8,2404.8,2404.7,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1730761445965,40.8,2404.8,2404.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730761446160,0.41609,2404.7,2404.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1730761446357,40.8,2404.8,2404.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1730761446358,0.4161,2404.6,2404.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1730761446757,40.8,2404.8,2404.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730761446962,0.41611,2404.5,2404.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730761447167,40.8,2404.8,2404.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730761447359,40.8,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730761447559,0.41607,2404.8,2404.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730761447766,3.2078,2405.0,2404.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730761448163,0.41609,2404.6,2404.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1730761449872,40.8,2404.9,2404.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730761450066,40.8,2404.9,2404.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730761450067,0.41611,2404.5,2404.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730761450677,4.1592,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761450874,3.2078,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761451168,41.21605,2404.9,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730761451368,41.21605,2404.9,2404.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1730761451369,0.41609,2404.7,2404.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1730761451570,40.8,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761451762,0.41613,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761451964,1.04026,2404.6,2403.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730761452168,0.41626,2403.7,2403.5,0.54628595]
["bitfinex-derivatives","ETHF0:USTF0",1730761452374,3.2078,2404.1,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730761452673,0.41621,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730761452873,0.41621,2404.0,2403.4,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730761453071,1.04022,2404.7,2403.4,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730761453072,0.41615,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761453271,3.2078,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761453272,3.2078,2404.4,2403.9,1.016771]
["bitfinex-derivatives","ETHF0:USTF0",1730761453473,0.41611,2404.6,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730761453671,3.2078,2404.7,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730761453672,40.8,2404.5,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730761454383,40.8,2404.5,2404.4,0.96415657]
["bitfinex-derivatives","ETHF0:USTF0",1730761454675,40.8,2404.5,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730761454971,0.41608,2404.7,2404.4,0.54801114]
["bitfinex-derivatives","ETHF0:USTF0",1730761455268,0.41606,2404.8,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730761455674,0.41607,2404.8,2404.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730761455872,40.8,2404.7,2404.6,0.54860932]
["bitfinex-derivatives","ETHF0:USTF0",1730761456266,40.8,2404.7,2404.6,0.96469932]
["bitfinex-derivatives","ETHF0:USTF0",1730761456468,0.41597,2405.4,2405.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730761456668,3.4168,2405.7,2404.9,1.07684137]
["bitfinex-derivatives","ETHF0:USTF0",1730761456669,1.03981,2405.6,2404.9,1.07684137]
["bitfinex-derivatives","ETHF0:USTF0",1730761456872,1.03981,2405.6,2405.0,0.54869215]
["bitfinex-derivatives","ETHF0:USTF0",1730761456873,3.2078,2405.4,2405.0,0.54869215]
["bitfinex-derivatives","ETHF0:USTF0",1730761457065,3.2078,2405.4,2404.7,1.52894137]
["bitfinex-derivatives","ETHF0:USTF0",1730761457066,4.1576,2405.3,2404.7,1.52894137]
["bitfinex-derivatives","ETHF0:USTF0",1730761457269,4.1576,2405.3,2404.8,1.42689116]
["bitfinex-derivatives","ETHF0:USTF0",1730761457270,0.41604,2404.9,2404.8,1.42689116]
["bitfinex-derivatives","ETHF0:USTF0",1730761457470,0.4161,2404.6,2404.4,1.07684137]
["bitfinex-derivatives","ETHF0:USTF0",1730761457673,0.4161,2404.6,2404.5,0.54906872]
["bitfinex-derivatives","ETHF0:USTF0",1730761458076,4.5745,2404.6,2404.5,0.54906872]
["bitfinex-derivatives","ETHF0:USTF0",1730761458280,4.1584,2404.6,2404.5,0.5492294]
["bitfinex-derivatives","ETHF0:USTF0",1730761458577,1.04028,2404.5,2404.0,1.07684137]
["bitfinex-derivatives","ETHF0:USTF0",1730761458780,4.24815,2404.4,2403.8,1.07684137]
["bitfinex-derivatives","ETHF0:USTF0",1730761458978,4.24815,2404.4,2403.9,0.5495985]
["bitfinex-derivatives","ETHF0:USTF0",1730761458979,1.04041,2404.2,2403.9,0.5495985]
["bitfinex-derivatives","ETHF0:USTF0",1730761459183,0.1047,2404.3,2403.6,4.28464137]
["bitfinex-derivatives","ETHF0:USTF0",1730761459184,4.24826,2404.1,2403.6,4.28464137]
["bitfinex-derivatives","ETHF0:USTF0",1730761459480,0.41625,2403.7,2403.6,4.28464137]
["bitfinex-derivatives","ETHF0:USTF0",1730761459671,0.41625,2403.7,2403.6,5.71391176]
["bitfinex-derivatives","ETHF0:USTF0",1730761459868,0.41622,2403.9,2403.6,5.71391176]
["bitfinex-derivatives","ETHF0:USTF0",1730761460073,0.41622,2403.9,2403.7,1.42922688]
["bitfinex-derivatives","ETHF0:USTF0",1730761460380,0.41622,2403.9,2403.8,0.54971938]
["bitfinex-derivatives","ETHF0:USTF0",1730761461181,0.4162,2404.0,2403.8,0.96593938]
["bitfinex-derivatives","ETHF0:USTF0",1730761461382,0.4162,2404.0,2403.9,0.54971938]
["bitfinex-derivatives","ETHF0:USTF0",1730761461878,0.41622,2403.9,2403.7,1.49309137]
["bitfinex-derivatives","ETHF0:USTF0",1730761462083,0.41622,2403.9,2403.8,0.54674743]
["bitfinex-derivatives","ETHF0:USTF0",1730761462479,0.1047,2404.3,2403.8,0.54674743]
["bitfinex-derivatives","ETHF0:USTF0",1730761462683,3.2078,2404.4,2403.6,5.32528137]
["bitfinex-derivatives","ETHF0:USTF0",1730761462877,0.41608,2404.7,2404.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730761463085,41.2161,2404.6,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730761463477,41.2161,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761463478,40.8,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761463680,40.8,2404.6,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730761464586,40.8,2404.6,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730761464886,3.3127,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761465083,3.3127,2405.1,2404.3,0.54632946]
["bitfinex-derivatives","ETHF0:USTF0",1730761465287,3.3127,2405.1,2403.8,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1730761465288,3.2078,2404.4,2403.8,1.28584137]
["bitfinex-derivatives","ETHF0:USTF0",1730761465489,0.41628,2403.5,2403.4,1.59975353]
["bitfinex-derivatives","ETHF0:USTF0",1730761465687,0.41628,2403.5,2402.9,4.72454137]
["bitfinex-derivatives","ETHF0:USTF0",1730761465688,0.41635,2403.1,2402.9,4.72454137]
["bitfinex-derivatives","ETHF0:USTF0",1730761465891,0.41635,2403.1,2403.0,0.54713512]
["bitfinex-derivatives","ETHF0:USTF0",1730761466185,41.21636,2403.1,2402.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730761466388,0.41637,2403.0,2402.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730761466576,40.8,2403.1,2402.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730761466782,3.62409,2403.5,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761466981,0.209,2403.8,2402.9,4.72454137]
["bitfinex-derivatives","ETHF0:USTF0",1730761466982,3.2078,2403.6,2402.9,4.72454137]
["bitfinex-derivatives","ETHF0:USTF0",1730761467188,3.2078,2403.6,2403.0,0.5469886]
["bitfinex-derivatives","ETHF0:USTF0",1730761467483,40.8,2403.4,2402.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730761467687,0.41628,2403.6,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761467988,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761468181,1.04054,2403.9,2403.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730761468385,0.41629,2403.5,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761468688,3.2078,2403.7,2403.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730761468993,3.2078,2403.7,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761469188,3.2078,2403.7,2403.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730761469491,0.41627,2403.6,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761469885,0.41629,2403.5,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761470285,0.41629,2403.5,2403.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730761470485,0.41629,2403.5,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761470681,3.2078,2403.7,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761470894,3.2078,2403.4,2402.6,4.49364137]
["bitfinex-derivatives","ETHF0:USTF0",1730761471188,0.41634,2403.2,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730761471391,0.41635,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761471694,3.2078,2403.4,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761471695,0.4163,2403.4,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761472191,4.57714,2403.3,2403.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730761472391,0.41632,2403.3,2403.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730761472692,3.2078,2403.7,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761472890,3.2078,2403.7,2403.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730761473091,41.21627,2403.6,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761473397,0.41635,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761473587,0.41637,2403.0,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730761473987,0.41637,2403.0,2402.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1730761474185,0.41637,2403.0,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730761474388,0.41639,2402.9,2402.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1730761475085,3.2078,2403.1,2402.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1730761475086,3.2078,2403.1,2402.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730761475397,3.2078,2403.1,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761475398,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761475786,0.41644,2402.7,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730761475987,0.41645,2402.6,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730761476289,3.2078,2402.8,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761476488,3.62422,2402.8,2402.5,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1730761476687,3.62422,2402.8,2402.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730761476688,3.2078,2402.8,2402.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730761476887,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761477088,3.2078,2402.8,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730761477290,0.41644,2402.6,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730761477485,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761477682,0.41643,2402.7,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730761478594,3.2078,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761478791,3.2078,2402.9,2402.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730761479387,3.2078,2402.9,2402.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730761479694,0.41649,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761479888,0.41649,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761480288,40.8,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761480594,41.21649,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761480782,40.8,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761481789,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761481988,0.41644,2402.7,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730761482400,40.8,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730761484404,40.8,2402.6,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730761484702,40.8,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730761485098,0.41644,2402.7,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730761485302,3.2078,2402.9,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730761485497,3.62419,2402.9,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730761485795,3.62419,2402.9,2402.6,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1730761486197,3.6242,2402.9,2402.6,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1730761486392,0.41641,2402.8,2402.6,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1730761486600,40.8,2403.3,2402.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730761486898,0.41634,2403.2,2402.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730761487107,44.0078,2403.3,2402.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730761487400,44.0078,2403.3,2402.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730761487607,44.42413,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761487793,0.41634,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761487992,44.0078,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761488199,44.0078,2403.3,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761488597,44.42412,2403.3,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761488800,40.8,2403.3,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730761489106,40.8,2403.3,2402.8,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730761489307,40.8,2403.3,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761489904,41.21632,2403.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761490100,41.21632,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761490101,40.8,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761490395,41.21633,2403.3,2403.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730761490597,41.21633,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761490598,40.8,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761490796,0.41634,2403.2,2403.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730761490995,0.41634,2403.2,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730761491205,0.41634,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761491206,0.41637,2403.0,2402.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730761491803,40.8,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761492107,0.41635,2403.2,2403.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730761492411,0.41637,2403.0,2402.8,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1730761492701,40.8,2403.3,2402.6,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1730761492702,0.41641,2402.8,2402.6,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1730761493502,0.41641,2402.8,2402.2,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1730761493503,4.1616,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761493810,0.41654,2402.0,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730761494009,4.24895,2402.5,2401.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730761494010,0.41658,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761494502,44.0078,2401.9,2401.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730761494709,44.0078,2401.9,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761495009,44.0078,2401.9,2401.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730761495211,44.0078,2401.9,2401.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730761495409,44.0078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761495410,0.41667,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761495610,3.2078,2401.5,2400.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730761495811,3.62444,2401.5,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761496112,3.62444,2401.5,2400.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730761496113,0.41664,2401.5,2400.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730761496307,3.2078,2401.8,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761496520,0.41666,2401.4,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761497210,0.41666,2401.4,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730761497410,0.41666,2401.4,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761497611,0.41666,2401.4,2400.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730761497612,3.2078,2401.5,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761497908,3.2078,2401.5,2400.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730761498210,0.41665,2401.4,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761498607,0.41665,2401.4,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761498802,0.41672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761499004,0.41666,2401.4,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761499309,1.04149,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761499310,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761499513,3.2078,2401.8,2401.3,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1730761499707,4.164,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761499910,3.2078,2401.8,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761500213,3.2078,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761501009,40.8,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761501210,44.0078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761501406,4.164,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761501618,4.164,2401.8,2401.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730761501619,0.41667,2401.3,2401.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730761501911,0.41667,2401.3,2400.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1730761501912,3.99393593,2401.3,2400.2,4.49364137]
["bitfinex-derivatives","ETHF0:USTF0",1730761502112,4.164,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761502113,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761502308,3.2078,2401.7,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761502309,0.41664,2401.5,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761502507,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761502715,3.2078,2401.7,2401.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761502716,0.41664,2401.5,2401.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761503110,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761503408,0.41664,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761503603,0.41664,2401.5,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761503805,3.2078,2401.7,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761504007,0.41662,2401.6,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730761504208,3.99393593,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761504209,0.41664,2401.5,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761504514,8.24321593,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761504707,0.41663,2401.6,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761504921,40.8,2401.9,2401.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730761505212,3.2078,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761505409,3.2078,2402.1,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761505608,3.2078,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761505813,0.41647,2402.5,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730761506013,3.2078,2402.6,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761506209,3.2078,2402.6,2402.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730761506210,0.41646,2402.5,2402.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730761506509,40.8,2402.6,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761506510,44.0078,2402.6,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761506709,0.41648,2402.4,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761506908,0.41649,2402.3,2402.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1730761507114,44.0078,2402.6,2402.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730761507318,0.4165,2402.3,2402.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730761507618,0.41652,2402.2,2401.9,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1730761508217,0.41653,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761508418,4.1632,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761508717,0.4165,2402.3,2401.9,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1730761509216,0.4165,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761509421,0.4165,2402.3,2401.9,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1730761509912,44.0078,2402.6,2401.9,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1730761509913,44.0078,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761510218,0.41654,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761510821,44.0078,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761511023,0.41654,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761511321,3.99393593,2402.4,2401.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730761511615,4.1624,2402.5,2401.2,0.54249295]
["bitfinex-derivatives","ETHF0:USTF0",1730761511616,0.41667,2401.3,2401.2,0.54249295]
["bitfinex-derivatives","ETHF0:USTF0",1730761512117,48.58927,2401.3,2401.2,0.54249295]
["bitfinex-derivatives","ETHF0:USTF0",1730761513411,48.1726,2401.3,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761513614,0.41673,2400.9,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761514313,4.1648,2400.9,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761514514,0.4167,2401.2,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761515025,40.8,2401.3,2401.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761515218,0.41669,2401.2,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761515520,0.41669,2401.2,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761515521,0.41672,2401.1,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761516023,0.41672,2401.0,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761516222,0.4167,2401.1,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761516517,0.4167,2401.1,2400.8,1.28473872]
["bitfinex-derivatives","ETHF0:USTF0",1730761516820,40.8,2401.3,2400.8,1.28473872]
["bitfinex-derivatives","ETHF0:USTF0",1730761516821,41.21667,2401.3,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761517215,44.9648,2401.3,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761517417,0.41672,2401.0,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761517608,0.41671,2401.1,2400.8,1.28472872]
["bitfinex-derivatives","ETHF0:USTF0",1730761518012,0.41672,2401.0,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761518227,0.41672,2401.0,2400.8,1.28473872]
["bitfinex-derivatives","ETHF0:USTF0",1730761518421,3.2078,2401.2,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761518613,0.41671,2401.1,2400.8,1.28473872]
["bitfinex-derivatives","ETHF0:USTF0",1730761519129,0.41673,2401.0,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761519718,0.41673,2400.9,2400.8,0.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1730761519915,7.61846593,2400.9,2400.8,0.16908872]
["bitfinex-derivatives","ETHF0:USTF0",1730761520114,7.61846593,2400.9,2400.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761520115,0.41686,2400.2,2400.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761520314,0.41691,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761520618,0.41691,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761520619,40.8,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761520823,40.8,2399.9,2399.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730761521017,40.8,2399.9,2399.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730761521529,44.0078,2399.9,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730761521723,41.21691,2399.9,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730761522033,0.4169,2400.0,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730761522241,3.2078,2400.2,2399.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730761522728,3.2078,2400.6,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761522928,40.8,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761523130,40.8,2400.6,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730761523434,0.41679,2400.6,2400.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730761523628,0.41676,2400.8,2400.4,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730761524026,41.21676,2400.8,2400.4,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730761525135,41.21676,2400.8,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730761525334,40.8,2400.8,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730761525541,40.8,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761525735,41.21676,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761525928,0.41677,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761526131,0.41677,2400.7,2400.4,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730761526429,41.21677,2400.8,2400.4,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730761526622,40.8,2400.8,2400.4,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730761526827,40.8,2400.8,2400.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730761527031,41.21676,2400.8,2400.4,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730761527336,0.41678,2400.7,2400.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730761527634,40.8,2400.8,2400.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730761527936,41.21676,2400.8,2400.4,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730761528737,41.21676,2400.8,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730761528922,40.8,2400.8,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730761529127,41.21675,2400.8,2400.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730761529539,40.8,2400.8,2400.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730761530136,41.21676,2400.8,2400.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730761530633,41.21676,2400.8,2400.6,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730761530634,40.8,2400.8,2400.6,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730761530936,7.61837593,2401.5,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761531134,7.61837593,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761531342,0.41668,2401.3,2401.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730761531832,40.8,2401.4,2401.1,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730761532033,40.8,2401.4,2401.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730761532229,41.21666,2401.4,2401.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730761532435,40.8,2401.4,2401.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730761532638,40.8,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761532936,0.209,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761532937,0.4166,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761533144,0.41663,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761533741,0.41663,2401.5,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761533742,8.15793593,2401.4,2400.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730761533936,8.15793593,2401.4,2400.2,4.69655]
["bitfinex-derivatives","ETHF0:USTF0",1730761533937,0.4168,2400.6,2400.2,4.69655]
["bitfinex-derivatives","ETHF0:USTF0",1730761534232,0.41684,2400.3,2400.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730761534437,0.41683,2400.4,2400.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730761534640,0.4168,2400.6,2400.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730761534833,41.2168,2400.5,2400.2,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1730761535039,41.21681,2400.5,2400.2,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1730761535240,40.8,2400.5,2400.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730761535441,0.41683,2400.4,2400.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730761535835,0.41684,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761536141,0.41683,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761536646,40.8,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761536942,40.8,2400.5,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730761537136,40.8,2400.5,2400.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730761537536,40.8,2400.5,2400.4,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730761538349,40.8,2400.5,2400.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730761538741,41.2168,2400.5,2400.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730761539056,40.8,2400.5,2400.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730761539639,41.2168,2400.5,2400.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730761540147,41.2168,2400.5,2400.0,0.53515565]
["bitfinex-derivatives","ETHF0:USTF0",1730761540148,0.41686,2400.2,2400.0,0.53515565]
["bitfinex-derivatives","ETHF0:USTF0",1730761540355,7.3742,2400.2,2400.0,0.53515565]
["bitfinex-derivatives","ETHF0:USTF0",1730761540644,0.41687,2400.1,2400.0,0.53515565]
["bitfinex-derivatives","ETHF0:USTF0",1730761540838,8.57720593,2400.1,2400.0,0.53515565]
["bitfinex-derivatives","ETHF0:USTF0",1730761541038,0.41695,2399.7,2399.6,0.53653648]
["bitfinex-derivatives","ETHF0:USTF0",1730761541242,0.41695,2399.7,2399.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1730761542146,0.41695,2399.7,2399.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730761542147,0.41699,2399.5,2399.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730761542353,0.417,2399.4,2399.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730761542645,3.99393593,2400.3,2399.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730761542846,0.41691,2399.9,2399.5,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1730761543042,40.8,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761543243,40.8,2400.0,2399.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730761543643,40.8,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761544046,40.8,2400.0,2399.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730761544250,40.8,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761544554,3.62466,2400.2,2399.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730761544756,3.62466,2400.2,2400.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730761545138,41.21687,2400.1,2400.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730761545349,41.21687,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761545350,0.4169,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761545545,41.21688,2400.1,2399.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730761545745,3.62467,2400.2,2399.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730761545949,3.62467,2400.2,2399.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730761545950,3.2078,2400.5,2399.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730761546150,40.8,2400.4,2400.1,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1730761546347,3.2078,2400.8,2400.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730761546654,0.41679,2400.6,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730761546846,40.8,2400.6,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730761547248,41.21679,2400.6,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730761547452,40.8,2400.6,2400.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730761547747,41.2168,2400.6,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730761548053,40.8,2400.6,2400.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730761548348,0.41683,2400.4,2400.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730761548749,0.41684,2400.4,2400.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730761548948,40.8,2400.6,2400.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730761549348,41.2168,2400.6,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730761550143,40.8,2400.6,2400.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730761550345,0.41681,2400.5,2400.2,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1730761550541,44.79393593,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761550946,0.41685,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761551246,0.41686,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761551656,44.79393593,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761551854,0.41683,2400.4,2400.1,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1730761552149,44.79393593,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761552352,0.41685,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761552753,44.79393593,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761552754,41.2168,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761552955,40.8,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761553256,40.8,2400.6,2400.4,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1730761553457,40.8,2400.6,2400.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730761554052,40.8,2400.6,2400.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730761554251,40.8,2400.6,2400.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730761554954,40.8,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761555159,0.41684,2400.3,2400.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730761555458,0.41686,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761557575,0.41698,2399.5,2399.3,1.28544173]
["bitfinex-derivatives","ETHF0:USTF0",1730761557856,1.04223,2400.0,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761557857,0.41701,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761558049,41.21701,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761558852,40.8,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761559458,40.8,2399.3,2399.2,7.79283]
["bitfinex-derivatives","ETHF0:USTF0",1730761559656,0.41698,2399.5,2399.2,7.79283]
["bitfinex-derivatives","ETHF0:USTF0",1730761559848,0.41697,2399.6,2399.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730761560553,2.371337,2400.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761560852,0.41685,2400.3,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730761561059,40.8,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761561263,40.8,2400.5,2400.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730761561555,0.41686,2400.2,2400.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730761561748,0.41687,2400.2,2400.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730761562362,0.41687,2400.1,2400.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730761562561,0.41687,2400.2,2400.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730761562763,0.41685,2400.3,2400.0,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1730761562954,40.8,2400.5,2400.2,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1730761562955,41.21681,2400.5,2400.2,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1730761563156,40.8,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761563358,0.41684,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761563957,0.41683,2400.4,2400.2,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730761564157,40.8,2400.5,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730761564358,2.162337,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761564359,2.162337,2401.2,2400.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730761564657,3.2078,2401.8,2400.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730761564658,0.41663,2401.5,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761564853,41.21665,2401.4,2401.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730761565059,0.41665,2401.4,2401.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730761565763,0.41665,2401.4,2400.4,2.88204941]
["bitfinex-derivatives","ETHF0:USTF0",1730761565764,4.164,2401.4,2400.7,1.07644173]
["bitfinex-derivatives","ETHF0:USTF0",1730761565954,5.03544593,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761566154,0.41665,2401.4,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761566457,40.8,2401.6,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730761566458,0.41668,2401.3,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730761566653,40.8,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761566857,0.41666,2401.4,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761567751,40.8,2401.6,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761567752,0.41664,2401.5,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761567963,40.8,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761568260,40.8,2401.6,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730761568261,0.41667,2401.3,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730761568456,40.8,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761568656,40.8,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761569068,0.41667,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761569662,4.58147,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761569854,4.58147,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761569855,0.41678,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761570061,0.41677,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761570366,0.41673,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761570571,3.2078,2401.4,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761570572,0.41669,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761570765,0.41668,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761571072,0.41668,2401.3,2400.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730761571259,3.2078,2401.4,2400.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730761571460,0.41669,2401.2,2400.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730761571660,0.41669,2401.2,2400.9,1.33783]
["bitfinex-derivatives","ETHF0:USTF0",1730761573279,3.2078,2401.4,2400.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730761573467,41.84157,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761573468,7.3726,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761573666,0.41673,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761574278,41.21673,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761576183,40.8,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761576780,40.8,2400.9,2400.8,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1730761577277,40.8,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761577484,41.21673,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761579088,40.8,2400.9,2400.8,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1730761579288,40.8,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761579790,40.8,2400.9,2400.8,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1730761579987,40.8,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761580182,40.8,2400.9,2400.8,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1730761580579,1.25048,2401.8,2400.8,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730761580785,2.70292125,2402.0,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730761580786,0.41662,2401.6,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730761581089,40.8,2401.6,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730761581285,40.8,2401.6,2401.4,4.07224]
["bitfinex-derivatives","ETHF0:USTF0",1730761581484,40.8,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730761581882,40.8,2401.6,2401.5,5.02783]
["bitfinex-derivatives","ETHF0:USTF0",1730761582080,40.8,2401.6,2401.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730761582081,0.41661,2401.6,2401.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730761582281,3.2078,2402.1,2401.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730761582487,0.41663,2401.5,2401.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730761582786,0.41663,2401.5,2401.4,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1730761582787,40.8,2401.5,2401.4,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1730761582990,3.2078,2402.1,2401.4,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730761583182,4.50128374,2402.7,2401.4,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730761583183,5.370137,2402.7,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761583389,3.2078,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761583586,0.41651,2402.2,2402.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730761583888,40.8,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761583889,0.41653,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761584189,0.4166,2401.7,2401.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730761584488,0.4166,2401.7,2401.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730761584684,0.41658,2401.8,2401.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730761584887,0.41657,2401.9,2401.6,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1730761585480,0.41657,2401.9,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761585683,0.41658,2401.8,2401.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730761586396,3.2078,2402.3,2401.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730761586594,0.41657,2401.9,2401.6,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1730761587285,3.2078,2402.3,2401.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730761587493,0.4166,2401.7,2401.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730761588093,41.2166,2401.7,2401.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730761588290,48.1718,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761588493,44.0078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761588886,40.8,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761589095,0.41668,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761589296,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761589598,0.41664,2401.5,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761589896,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761590083,0.41667,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761590490,0.41666,2401.4,2401.1,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1730761591191,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761591392,0.41667,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761591593,0.41665,2401.4,2401.1,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1730761591988,40.8,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761592195,40.8,2401.7,2401.2,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1730761592196,0.41664,2401.5,2401.2,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1730761592895,0.41665,2401.4,2401.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730761593892,0.41662,2401.6,2401.3,4.41677085]
["bitfinex-derivatives","ETHF0:USTF0",1730761594098,40.8,2401.7,2401.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730761594298,40.8,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761594799,40.8,2401.7,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730761595197,40.8,2401.7,2401.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730761595502,0.41663,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761596391,40.8,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761596704,0.41663,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761597000,0.41663,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761597498,0.41662,2401.6,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730761597800,0.41662,2401.6,2401.3,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1730761598696,0.41662,2401.6,2401.3,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1730761599097,0.41661,2401.6,2401.3,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1730761599595,40.8,2401.7,2401.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730761599796,1.04131,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761600102,1.04132,2402.1,2401.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730761600294,0.4166,2401.7,2401.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730761600793,40.8,2402.0,2401.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730761600996,40.8,2402.0,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730761601194,40.8,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761601795,40.8,2402.0,2401.9,5.51156]
["bitfinex-derivatives","ETHF0:USTF0",1730761602001,5.37752128,2402.7,2401.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1730761602297,5.37752128,2402.7,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730761602298,0.41646,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730761602489,0.41646,2402.5,2402.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730761602996,41.21646,2402.5,2402.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730761603603,44.9624,2402.5,2401.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730761603899,40.8,2402.5,2401.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1730761604093,0.41648,2402.4,2402.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730761604288,40.8,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761604997,0.41647,2402.4,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761605401,0.4165,2402.3,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761605701,0.4165,2402.3,2402.0,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1730761606199,40.8,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761606503,0.41648,2402.4,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761606699,40.8,2402.5,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761606903,0.4165,2402.3,2402.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730761607099,40.8,2402.5,2402.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730761607100,0.41651,2402.2,2402.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730761607302,40.8,2402.5,2402.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730761607303,0.41653,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761609007,0.41653,2402.1,2401.6,0.99753447]
["bitfinex-derivatives","ETHF0:USTF0",1730761609008,0.41658,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761609701,41.21658,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761610208,40.8,2401.8,2401.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730761611105,40.8,2401.8,2401.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730761611409,0.41663,2401.5,2401.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730761611711,40.8,2401.8,2401.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730761612006,40.8,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761612207,41.21658,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761612413,41.21658,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761612604,40.8,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761612804,41.21658,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761614008,40.8,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761614512,40.8,2401.8,2401.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730761614714,41.21658,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761615209,40.8,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761615604,41.21658,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761615806,40.8,2401.8,2401.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730761616114,40.8,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761616300,40.8,2401.8,2401.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730761616506,40.8,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761616702,40.8,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761617011,3.2078,2402.4,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761617206,2.16972128,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761617207,3.2078,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761617409,0.209,2403.0,2402.1,7.20792085]
["bitfinex-derivatives","ETHF0:USTF0",1730761617410,3.2078,2403.0,2402.1,7.20792085]
["bitfinex-derivatives","ETHF0:USTF0",1730761617610,40.8,2402.9,2402.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730761617812,0.41644,2402.6,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761618112,0.41645,2402.6,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761619112,0.41645,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730761619313,40.8,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761619611,0.41635,2403.2,2402.8,4.41653085]
["bitfinex-derivatives","ETHF0:USTF0",1730761619801,3.2078,2403.6,2403.1,4.00012085]
["bitfinex-derivatives","ETHF0:USTF0",1730761620006,0.41631,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761620212,40.8,2403.4,2403.1,7.20792085]
["bitfinex-derivatives","ETHF0:USTF0",1730761620404,40.8,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761620811,0.41634,2403.2,2403.1,7.20792085]
["bitfinex-derivatives","ETHF0:USTF0",1730761621012,0.41632,2403.3,2403.1,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1730761621609,40.8,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761621811,3.2078,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761622116,0.41632,2403.4,2403.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730761622416,0.41632,2403.3,2403.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730761622617,44.0078,2403.6,2403.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730761622803,44.0078,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761623107,0.41637,2403.1,2402.9,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1730761623312,1.04072,2403.5,2402.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730761623313,0.41637,2403.0,2402.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730761624113,44.0078,2403.6,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730761624114,0.41634,2403.2,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730761624311,0.41637,2403.0,2402.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730761624713,0.41639,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761624909,0.41642,2402.8,2402.5,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1730761625105,0.41642,2402.7,2402.5,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1730761625308,3.2078,2403.3,2402.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730761625505,3.2078,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761625906,0.41646,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761626614,40.8,2402.5,2402.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730761627002,40.8,2402.5,2402.0,7.20792085]
["bitfinex-derivatives","ETHF0:USTF0",1730761627209,0.41649,2402.3,2402.0,8.05306085]
["bitfinex-derivatives","ETHF0:USTF0",1730761629308,40.8,2402.5,2402.0,8.05306085]
["bitfinex-derivatives","ETHF0:USTF0",1730761629506,0.41649,2402.4,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761629717,0.41649,2402.3,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761630109,0.41649,2402.3,2402.0,8.05305085]
["bitfinex-derivatives","ETHF0:USTF0",1730761630707,0.41651,2402.2,2402.0,8.05305085]
["bitfinex-derivatives","ETHF0:USTF0",1730761631203,40.8,2402.5,2402.0,7.63652085]
["bitfinex-derivatives","ETHF0:USTF0",1730761631406,0.41649,2402.3,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761632613,0.41641,2402.8,2402.2,4.00012085]
["bitfinex-derivatives","ETHF0:USTF0",1730761632813,0.41638,2403.0,2402.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730761633009,5.38202805,2403.2,2402.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730761633010,3.2078,2403.2,2402.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730761633203,40.8,2403.1,2402.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730761633409,40.8,2403.1,2402.1,1.07860669]
["bitfinex-derivatives","ETHF0:USTF0",1730761633610,0.4165,2402.3,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761633805,0.41647,2402.5,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761634011,0.41647,2402.5,2402.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730761634217,0.41649,2402.4,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761634518,3.2078,2402.6,2402.0,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730761634722,0.41646,2402.5,2402.0,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730761635226,3.2078,2402.9,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730761635408,7.20792085,2402.9,2402.0,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730761635718,1.04106,2402.7,2402.0,4.53764]
["bitfinex-derivatives","ETHF0:USTF0",1730761635904,0.4165,2402.3,2402.0,4.53764]
["bitfinex-derivatives","ETHF0:USTF0",1730761636314,1.04106,2402.7,2402.0,4.53764]
["bitfinex-derivatives","ETHF0:USTF0",1730761636622,1.04106,2402.7,2401.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730761636623,4.00012085,2402.4,2401.6,1.61372142]
["bitfinex-derivatives","ETHF0:USTF0",1730761636919,4.00012085,2402.4,2401.4,1.07860669]
["bitfinex-derivatives","ETHF0:USTF0",1730761636920,0.41663,2401.5,2401.4,1.07860669]
["bitfinex-derivatives","ETHF0:USTF0",1730761637221,1.04141,2401.9,2401.2,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1730761637407,0.41667,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761637611,7.20792085,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761637814,0.41671,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761638009,40.8,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761638615,41.21672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761639619,40.8,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761640117,41.21672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761641609,40.8,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761642120,41.21672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761642819,0.41672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761643706,40.8,2401.3,2400.9,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730761643912,0.41668,2401.3,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730761644111,0.41668,2401.3,2401.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730761644407,0.41668,2401.3,2401.0,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1730761644607,0.41664,2401.5,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761644824,40.8,2401.6,2401.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730761645022,0.41672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761647212,4.58152,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761647418,0.41675,2400.8,2400.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730761649423,0.41675,2400.9,2400.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730761649620,0.41672,2401.1,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730761649823,0.41671,2401.1,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730761650123,0.41671,2401.1,2400.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730761650323,0.41666,2401.4,2401.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761650628,44.0078,2401.6,2401.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730761650629,0.41667,2401.3,2401.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730761650924,44.0078,2401.6,2401.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730761651219,44.0078,2401.6,2401.3,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1730761651220,0.41662,2401.6,2401.3,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1730761651425,3.2078,2401.9,2401.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730761651624,44.0078,2401.9,2401.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730761651818,0.41662,2401.6,2401.3,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1730761652323,0.41664,2401.5,2401.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730761652523,0.41664,2401.5,2401.3,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1730761652826,0.41662,2401.6,2401.3,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1730761653023,0.41662,2401.6,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761653024,4.00012085,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761653231,4.00012085,2401.4,2400.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730761653232,0.41677,2400.8,2400.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730761653420,0.41677,2400.7,2400.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730761654233,4.24947,2401.3,2400.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730761654425,0.41676,2400.8,2400.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730761654833,0.41674,2400.9,2400.6,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1730761655533,0.41674,2400.9,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730761656425,0.41674,2400.9,2400.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730761656623,0.41674,2400.9,2400.6,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1730761657135,40.8,2400.8,2400.6,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1730761657323,41.21675,2400.8,2400.6,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1730761657731,0.41675,2400.8,2400.6,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1730761657926,0.41675,2400.9,2400.6,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1730761658226,0.41675,2400.8,2400.6,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1730761658432,40.8,2401.2,2400.6,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1730761658433,0.41672,2401.0,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730761658729,0.41674,2400.9,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730761659523,0.41674,2400.9,2400.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730761659524,0.41672,2401.0,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730761660031,0.41672,2401.0,2400.9,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730761660226,40.8,2401.2,2400.9,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730761660432,0.4167,2401.1,2400.9,4.09262]
["bitfinex-derivatives","ETHF0:USTF0",1730761661026,0.41672,2401.0,2400.9,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730761661736,0.41671,2401.1,2400.9,4.09263]
["bitfinex-derivatives","ETHF0:USTF0",1730761661920,40.8,2401.2,2400.9,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730761662126,0.41667,2401.3,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761662326,0.41666,2401.4,2401.2,4.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730761662633,0.41661,2401.7,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730761662833,0.4166,2401.7,2401.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730761663230,41.2166,2401.7,2401.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730761664130,0.41664,2401.5,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730761664322,0.41664,2401.5,2401.3,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1730761664521,0.41663,2401.5,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730761664724,0.41671,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761664926,3.2078,2401.6,2401.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730761665127,0.41663,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730761665328,0.41661,2401.6,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730761665827,0.41665,2401.4,2401.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1730761666033,41.84152,2401.7,2401.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730761666230,0.4167,2401.1,2401.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730761666837,0.4167,2401.1,2401.0,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1730761667129,0.4167,2401.1,2401.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730761669743,0.4167,2401.1,2401.0,5.03421]
["bitfinex-derivatives","ETHF0:USTF0",1730761669931,0.41669,2401.2,2401.0,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1730761670237,0.41669,2401.2,2401.0,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730761670630,1.04154,2401.6,2401.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730761670631,0.4167,2401.1,2401.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730761670936,0.4167,2401.1,2401.0,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730761671137,0.4167,2401.1,2401.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730761672136,0.4167,2401.1,2401.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730761674135,0.4167,2401.1,2401.0,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1730761674843,0.4167,2401.1,2401.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730761675838,0.4167,2401.1,2401.0,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1730761676356,0.41668,2401.3,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761676554,0.41668,2401.3,2401.1,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730761676752,41.84152,2401.7,2401.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730761676950,0.41668,2401.2,2401.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730761678051,0.41668,2401.2,2401.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730761678250,0.41668,2401.3,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761678453,0.41666,2401.4,2401.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730761678665,0.41666,2401.4,2401.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761679161,0.41663,2401.5,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730761679355,40.8,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761679560,0.41665,2401.4,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730761680057,40.8,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761680259,0.41667,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761680460,0.41667,2401.3,2401.2,3.74694386]
["bitfinex-derivatives","ETHF0:USTF0",1730761680660,0.41667,2401.3,2401.2,4.16362386]
["bitfinex-derivatives","ETHF0:USTF0",1730761681364,0.41667,2401.3,2401.2,3.74694386]
["bitfinex-derivatives","ETHF0:USTF0",1730761681565,0.41667,2401.3,2401.2,4.16362386]
["bitfinex-derivatives","ETHF0:USTF0",1730761682549,40.8,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761682756,40.8,2401.7,2401.6,0.53971319]
["bitfinex-derivatives","ETHF0:USTF0",1730761682757,41.2166,2401.7,2401.6,0.53971319]
["bitfinex-derivatives","ETHF0:USTF0",1730761683667,0.41661,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761683850,0.41667,2401.3,2401.2,1.0767178]
["bitfinex-derivatives","ETHF0:USTF0",1730761684050,0.4167,2401.1,2401.0,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730761684260,0.4167,2401.1,2401.0,4.20038802]
["bitfinex-derivatives","ETHF0:USTF0",1730761684864,0.4167,2401.1,2401.0,4.74035844]
["bitfinex-derivatives","ETHF0:USTF0",1730761687069,0.4167,2401.1,2401.0,4.28765844]
["bitfinex-derivatives","ETHF0:USTF0",1730761687273,0.4167,2401.1,2401.0,3.74768802]
["bitfinex-derivatives","ETHF0:USTF0",1730761687564,4.5815,2401.1,2401.0,3.74768802]
["bitfinex-derivatives","ETHF0:USTF0",1730761689252,7.83263072,2401.1,2401.0,0.53988802]
["bitfinex-derivatives","ETHF0:USTF0",1730761689456,0.41677,2400.7,2400.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730761690062,41.21677,2400.7,2400.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730761690463,40.8,2400.7,2400.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730761690661,40.8,2400.7,2400.6,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730761691667,0.41674,2400.9,2400.6,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730761691866,0.41676,2400.8,2400.6,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730761692066,41.21677,2400.7,2400.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730761692468,40.8,2400.7,2400.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730761692766,41.21677,2400.7,2400.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730761693564,40.8,2400.7,2400.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730761693869,40.8,2400.7,2400.6,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730761694668,0.41675,2400.8,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730761695159,0.41673,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730761695566,0.41672,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730761695763,2.18228794,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761696072,2.59892794,2401.5,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730761696262,42.98228794,2401.7,2401.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730761696468,2.18228794,2401.9,2401.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730761696668,0.41659,2401.8,2401.5,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1730761696965,2.18228794,2402.0,2401.5,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1730761696966,0.41661,2401.7,2401.5,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1730761697270,0.41661,2401.7,2401.5,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1730761697271,0.4166,2401.7,2401.5,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1730761697670,40.8,2401.9,2401.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730761697968,41.21657,2401.9,2401.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730761698172,41.21657,2401.9,2401.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730761698468,40.8,2401.9,2401.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730761698665,0.41653,2402.1,2401.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730761699061,40.8,2402.0,2401.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730761699268,40.8,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761699466,40.8,2402.0,2401.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761699967,40.8,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761701069,40.8,2402.0,2401.9,4.57976]
["bitfinex-derivatives","ETHF0:USTF0",1730761701284,5.96087819,2402.7,2401.9,4.57976]
["bitfinex-derivatives","ETHF0:USTF0",1730761701285,3.62423,2402.7,2402.0,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1730761701466,3.62423,2402.7,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730761701665,3.62423,2402.7,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761701666,40.8,2402.6,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761701869,40.8,2402.6,2402.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730761702179,40.8,2402.6,2402.4,0.53476506]
["bitfinex-derivatives","ETHF0:USTF0",1730761702180,0.41646,2402.5,2402.4,0.53476506]
["bitfinex-derivatives","ETHF0:USTF0",1730761702375,41.21645,2402.6,2402.4,0.95122506]
["bitfinex-derivatives","ETHF0:USTF0",1730761702582,41.21645,2402.6,2402.5,0.53441492]
["bitfinex-derivatives","ETHF0:USTF0",1730761703366,41.21645,2402.6,2402.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730761703573,41.21645,2402.6,2402.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761703878,0.41635,2403.2,2402.5,3.74184945]
["bitfinex-derivatives","ETHF0:USTF0",1730761704176,5.03974246,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761704177,0.1001,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761704367,0.41632,2403.3,2403.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730761704571,0.41632,2403.3,2403.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730761704975,3.99911246,2403.6,2402.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730761705172,3.99911246,2403.6,2402.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730761705173,4.24854,2403.5,2402.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730761705379,0.41644,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761707875,0.41644,2402.6,2400.9,13.1097945]
["bitfinex-derivatives","ETHF0:USTF0",1730761707876,3.2078,2402.0,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761708078,3.2078,2402.0,2399.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730761708079,3.99911246,2400.3,2399.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730761708278,3.99911246,2400.3,2399.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761708279,3.2078,2400.0,2399.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761708476,3.2078,2400.0,2399.9,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761708773,7.62381246,2400.0,2399.9,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761709383,8.12890651,2400.0,2399.9,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761709681,8.12889651,2400.0,2399.9,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761709871,7.71200651,2400.0,2399.9,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761710470,3.2078,2400.0,2399.9,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761710975,3.62469,2400.0,2399.9,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761711575,3.2078,2400.0,2399.9,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761713176,40.8,2400.2,2399.9,0.9505641]
["bitfinex-derivatives","ETHF0:USTF0",1730761713378,3.2078,2400.3,2400.1,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761713574,3.2078,2400.3,2400.2,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761716288,40.8,2400.9,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730761716289,0.41677,2400.8,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730761716484,0.41677,2400.7,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730761716780,0.41677,2400.7,2400.2,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1730761717079,0.41677,2400.7,2400.6,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761717293,7.71200651,2401.0,2400.6,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761717473,0.41676,2400.8,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730761717878,7.71200651,2401.0,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761718076,0.41673,2400.9,2400.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761721890,0.4168,2400.6,2400.2,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1730761722086,7.71200651,2401.0,2400.6,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761722284,0.41677,2400.7,2400.6,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761725186,0.41676,2400.8,2400.6,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761725388,3.62454,2400.9,2400.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730761725587,3.62454,2400.9,2400.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761726695,7.3726,2400.9,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730761726896,0.41675,2400.8,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761727689,3.62455,2400.9,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761728096,0.41675,2400.8,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761728696,3.62455,2400.9,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761729001,3.2078,2400.9,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761729392,0.41675,2400.8,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761729590,0.41675,2400.8,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730761729791,3.62454,2400.9,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761730088,3.62454,2400.9,2400.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761731393,7.62669503,2400.9,2400.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761732696,7.62668503,2400.9,2400.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761740998,7.62668503,2400.9,2400.8,0.9504041]
["bitfinex-derivatives","ETHF0:USTF0",1730761740999,4.00215503,2400.9,2400.8,0.9504041]
["bitfinex-derivatives","ETHF0:USTF0",1730761741400,4.00215503,2400.9,2400.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761741707,4.00215503,2400.9,2400.8,0.9504041]
["bitfinex-derivatives","ETHF0:USTF0",1730761741894,4.00215503,2400.9,2400.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761742412,48.00995503,2401.2,2400.8,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761742608,48.42663503,2401.2,2401.1,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761743110,48.00995503,2401.2,2400.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730761743406,48.42663503,2401.2,2401.1,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761743918,0.4168,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761744096,4.41895503,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761744299,4.41895503,2400.5,2400.4,3.7414541]
["bitfinex-derivatives","ETHF0:USTF0",1730761744909,4.00215503,2400.5,2400.4,3.7414541]
["bitfinex-derivatives","ETHF0:USTF0",1730761745204,4.41895503,2400.5,2400.4,3.7414541]
["bitfinex-derivatives","ETHF0:USTF0",1730761745405,4.00215503,2400.7,2400.4,3.7414541]
["bitfinex-derivatives","ETHF0:USTF0",1730761745600,0.4168,2400.6,2400.4,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1730761745802,0.4168,2400.6,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730761745999,0.4168,2400.6,2400.5,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761749602,4.1656,2400.6,2400.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730761749804,4.41899503,2400.3,2400.2,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761750108,4.41899503,2400.3,2400.1,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1730761750308,3.2078,2400.8,2400.2,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761750610,4.41894503,2400.6,2400.5,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761750806,4.00215503,2400.6,2400.5,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761751311,4.41894503,2400.6,2400.5,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761751903,0.41679,2400.6,2400.5,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761753516,40.8,2400.7,2400.5,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761753714,40.8,2400.7,2400.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730761753715,3.2078,2400.8,2400.6,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761754015,3.2078,2400.8,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761754315,44.42455,2400.8,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761754705,47.67685937,2400.8,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761754908,49.30615441,2400.8,2400.7,0.5336541]
["bitfinex-derivatives","ETHF0:USTF0",1730761757202,4.83709504,2400.8,2400.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730761757410,0.41672,2401.0,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730761757708,0.41671,2401.1,2400.9,1.79731293]
["bitfinex-derivatives","ETHF0:USTF0",1730761757911,0.41671,2401.1,2401.0,0.51948293]
["bitfinex-derivatives","ETHF0:USTF0",1730761758106,0.41671,2401.1,2401.0,4.6840613]
["bitfinex-derivatives","ETHF0:USTF0",1730761758306,0.41671,2401.1,2401.0,4.68409239]
["bitfinex-derivatives","ETHF0:USTF0",1730761758714,44.0078,2401.3,2401.0,4.68409239]
["bitfinex-derivatives","ETHF0:USTF0",1730761758906,44.42448,2401.3,2401.1,0.51929239]
["bitfinex-derivatives","ETHF0:USTF0",1730761759116,44.42448,2401.3,2401.2,0.51929239]
["bitfinex-derivatives","ETHF0:USTF0",1730761759117,41.21667,2401.3,2401.2,0.51929239]
["bitfinex-derivatives","ETHF0:USTF0",1730761759305,0.41669,2401.2,2400.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1730761759604,0.41666,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761759806,3.2078,2402.0,2401.3,3.96609853]
["bitfinex-derivatives","ETHF0:USTF0",1730761760005,3.2078,2402.0,2401.5,3.25230937]
["bitfinex-derivatives","ETHF0:USTF0",1730761760307,3.2078,2402.0,2401.3,9.43794465]
["bitfinex-derivatives","ETHF0:USTF0",1730761760308,0.41657,2401.9,2401.6,1.39563907]
["bitfinex-derivatives","ETHF0:USTF0",1730761760515,0.41657,2401.9,2401.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730761760709,0.41657,2401.9,2401.7,0.51820354]
["bitfinex-derivatives","ETHF0:USTF0",1730761761009,7.41550937,2401.8,2401.2,2.1456125]
["bitfinex-derivatives","ETHF0:USTF0",1730761761210,0.41669,2401.2,2400.9,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730761761419,0.41667,2401.3,2401.0,0.93502917]
["bitfinex-derivatives","ETHF0:USTF0",1730761761716,0.41666,2401.4,2401.1,0.51831152]
["bitfinex-derivatives","ETHF0:USTF0",1730761762015,0.41667,2401.3,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761762211,0.41667,2401.3,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761762212,0.41668,2401.3,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761762417,6.46010937,2401.5,2400.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730761762608,6.46010937,2401.5,2401.0,0.93495798]
["bitfinex-derivatives","ETHF0:USTF0",1730761762806,6.46010937,2401.5,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761763009,0.41667,2401.3,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761764511,0.41667,2401.3,2400.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730761764512,6.46010937,2401.5,2400.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730761764720,0.41665,2401.4,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761765111,0.41665,2401.4,2400.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730761765112,3.62443,2401.5,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761765319,3.2078,2401.5,2400.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730761765523,3.2078,2401.5,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761765719,0.41664,2401.5,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761766811,0.41662,2401.6,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730761767009,0.4166,2401.7,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730761767212,0.4166,2401.7,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761767619,0.41661,2401.6,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761768220,7.37420937,2401.8,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761768415,0.41661,2401.7,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761768716,6.92670937,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761769116,4.13548937,2401.8,2401.5,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1730761769322,4.13548937,2401.8,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761769511,0.4166,2401.7,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761770421,3.71890937,2401.8,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761770618,4.13549937,2401.8,2401.5,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1730761770817,0.4166,2401.7,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761772317,3.71890937,2401.8,2401.5,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1730761772318,4.13549937,2401.8,2401.5,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1730761773021,4.13549937,2401.8,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761773322,4.13549937,2401.8,2401.5,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1730761773523,44.05230937,2402.0,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761773821,0.41657,2401.9,2401.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730761774027,44.46885937,2402.0,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730761774325,44.46885937,2402.0,2401.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761774326,40.8,2402.0,2401.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761774520,40.8,2402.0,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730761774722,40.8,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761774920,40.8,2402.0,2401.9,4.57976]
["bitfinex-derivatives","ETHF0:USTF0",1730761775227,3.62433,2402.1,2401.9,4.57976]
["bitfinex-derivatives","ETHF0:USTF0",1730761775426,3.62433,2402.1,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730761775727,3.25230937,2402.0,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730761776027,0.41669,2401.2,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761776321,3.2078,2401.3,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761776524,0.41671,2401.1,2400.8,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1730761776725,0.41671,2401.1,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761776922,3.2078,2401.3,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761777117,3.2078,2401.3,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761777118,0.41669,2401.2,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761777319,0.41669,2401.2,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761778214,0.41669,2401.2,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761778819,0.41672,2401.0,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761779021,3.2078,2401.3,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761779022,0.4167,2401.1,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761779426,0.4167,2401.1,2400.9,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730761779622,6.46010937,2401.3,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730761779826,0.41666,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761780035,0.41666,2401.4,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761780329,0.4167,2401.2,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761780633,0.41673,2401.0,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761780835,0.41673,2401.0,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730761781232,40.8,2401.0,2400.9,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730761783924,40.8,2401.0,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730761784120,41.21673,2401.0,2400.8,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1730761784319,40.8,2401.0,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761784520,0.41673,2400.9,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761785223,0.41673,2400.9,2400.8,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1730761786136,41.21673,2401.0,2400.8,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1730761786439,41.21673,2401.0,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761786638,41.21673,2401.0,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761786937,41.21672,2401.0,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761787329,41.21672,2401.0,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761788032,41.21672,2401.0,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761788232,41.21672,2401.0,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761788433,3.2078,2401.3,2400.9,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730761788631,3.2078,2401.3,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761788832,0.41672,2401.0,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761789137,0.41673,2400.9,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761789736,41.262,2401.2,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761790036,0.41672,2401.0,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761790440,0.41673,2400.9,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761790937,0.41672,2401.0,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730761791331,0.41672,2401.0,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761791639,0.41672,2401.0,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761792435,0.41673,2400.9,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761792636,41.262,2401.2,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761792836,0.41672,2401.0,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761793646,0.41672,2401.0,2400.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730761793846,0.41672,2401.0,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761794444,41.262,2401.2,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761794445,0.41673,2400.9,2400.8,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730761796044,0.41673,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730761797042,0.41673,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761797043,0.41677,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761797242,0.4168,2400.5,2400.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730761797544,0.41679,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730761797743,0.41679,2400.6,2400.4,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1730761798344,0.4247,2400.8,2400.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730761798547,0.84146,2400.8,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730761798841,0.84146,2400.8,2400.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730761799037,0.84146,2400.8,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730761799853,0.41679,2400.6,2400.4,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1730761800149,0.41679,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730761800335,0.41678,2400.7,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730761800647,0.41677,2400.7,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730761800848,0.4247,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730761801043,0.41674,2400.9,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730761801649,0.41675,2400.9,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730761801848,3.2078,2401.0,2400.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730761802054,3.2078,2401.0,2400.6,3.7352214]
["bitfinex-derivatives","ETHF0:USTF0",1730761802055,0.41673,2401.0,2400.6,3.7352214]
["bitfinex-derivatives","ETHF0:USTF0",1730761802343,44.9262,2401.2,2400.7,0.9441814]
["bitfinex-derivatives","ETHF0:USTF0",1730761802647,0.41679,2400.6,2400.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730761802947,0.4168,2400.5,2400.4,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1730761803141,3.2078,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761803343,5.42333649,2400.8,2400.1,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1730761803553,5.42333649,2400.8,2400.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730761803554,3.25230937,2400.7,2400.2,1.44705843]
["bitfinex-derivatives","ETHF0:USTF0",1730761803743,3.25230937,2400.7,2400.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730761804052,1.30999,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730761804251,0.41681,2400.5,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730761804548,0.8932,2400.6,2400.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730761804745,0.8932,2400.6,2400.1,0.53062589]
["bitfinex-derivatives","ETHF0:USTF0",1730761804940,0.8932,2400.6,2400.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730761804941,0.463,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730761805244,0.87979,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730761805445,0.41675,2400.8,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730761805651,3.2078,2400.9,2400.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730761805851,0.41676,2400.8,2400.6,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1730761806348,0.41677,2400.7,2400.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730761807046,0.41676,2400.8,2400.6,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1730761808047,3.2078,2400.9,2400.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730761808249,0.41677,2400.7,2400.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730761808641,0.41676,2400.8,2400.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730761809042,0.41676,2400.8,2400.6,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1730761810751,3.2078,2400.9,2400.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730761811053,0.41677,2400.7,2400.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730761813148,3.2078,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730761813356,40.8,2401.2,2400.7,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730761813558,0.41671,2401.1,2400.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730761813855,0.41671,2401.1,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761814047,0.4167,2401.1,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761815355,0.41672,2401.0,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730761815544,41.2167,2401.2,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730761815747,41.2167,2401.2,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761816259,0.4167,2401.1,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761817157,0.41672,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730761817349,0.41671,2401.1,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761817549,41.21669,2401.2,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761817749,0.4167,2401.1,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730761817950,41.21669,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761818149,40.8,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761818353,40.8,2401.2,2400.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730761818661,40.8,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730761820156,40.8,2401.2,2401.1,5.11242553]
["bitfinex-derivatives","ETHF0:USTF0",1730761820552,3.6483,2401.6,2401.1,5.12352553]
["bitfinex-derivatives","ETHF0:USTF0",1730761820750,0.41667,2401.3,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761820951,0.41667,2401.3,2401.2,0.94772051]
["bitfinex-derivatives","ETHF0:USTF0",1730761821356,40.8,2401.5,2401.2,0.53104051]
["bitfinex-derivatives","ETHF0:USTF0",1730761821554,0.41667,2401.3,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761821751,0.41667,2401.3,2401.2,0.94810422]
["bitfinex-derivatives","ETHF0:USTF0",1730761823250,0.41667,2401.3,2401.2,0.53143422]
["bitfinex-derivatives","ETHF0:USTF0",1730761823457,1.04174,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761823652,0.4298,2401.1,2400.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730761823848,0.41678,2400.7,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730761824158,41.21678,2400.7,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730761824759,40.8,2400.7,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730761825159,41.21677,2400.7,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730761825368,41.21678,2400.7,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730761825560,41.21678,2400.7,2400.5,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1730761825868,40.8,2400.7,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730761826963,40.8,2400.7,2400.6,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1730761827267,40.8,2400.7,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730761828868,40.8,2400.7,2400.6,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1730761829070,40.8,2400.7,2400.6,5.661362]
["bitfinex-derivatives","ETHF0:USTF0",1730761829265,0.41672,2401.0,2400.6,8.869162]
["bitfinex-derivatives","ETHF0:USTF0",1730761829460,0.41669,2401.2,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761829867,41.21669,2401.2,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761831362,40.8,2401.2,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730761831560,0.85536,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761831765,0.4387,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730761831968,0.85536,2401.4,2401.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730761832267,0.4387,2401.4,2401.1,1.544872]
["bitfinex-derivatives","ETHF0:USTF0",1730761832459,2.17102712,2401.8,2401.1,3.71820937]
["bitfinex-derivatives","ETHF0:USTF0",1730761832667,40.8,2401.5,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730761832866,0.4448,2401.8,2401.4,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761833167,0.4166,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761833566,41.66139,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761833767,41.2448,2401.8,2401.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730761833964,0.41661,2401.7,2401.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730761834156,0.41661,2401.7,2401.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730761834361,0.41661,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761835158,0.4166,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730761836761,4.164,2401.7,2401.2,4.286772]
["bitfinex-derivatives","ETHF0:USTF0",1730761836956,0.41663,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761837157,0.41663,2401.5,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730761837966,0.41662,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730761838558,41.2448,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761838763,41.2448,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761838960,41.2448,2401.8,2401.3,4.77188137]
["bitfinex-derivatives","ETHF0:USTF0",1730761839166,41.66138,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761839363,41.2448,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761840368,40.8,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730761840669,3.62436,2401.9,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730761840868,3.62436,2401.9,2401.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730761841069,40.8,2401.8,2401.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730761841777,3.2078,2402.3,2401.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1730761841966,0.41652,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761842168,0.41653,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730761842368,0.41653,2402.1,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730761842566,41.21652,2402.2,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730761843466,40.8,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761843865,3.6243,2402.3,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761844071,0.41651,2402.2,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761844367,0.41651,2402.2,2401.7,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1730761844368,3.2078,2402.3,2401.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730761844573,0.41657,2401.9,2401.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730761844975,0.41657,2401.9,2401.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730761845171,0.41657,2401.9,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730761846078,0.41657,2401.9,2401.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730761846079,0.41659,2401.8,2401.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730761846378,0.41656,2401.9,2401.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730761846683,0.41656,2401.9,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730761847175,40.8,2401.9,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730761848076,0.4673,2402.1,2401.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730761848377,0.88384,2402.1,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761848579,40.8,2402.0,2401.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730761848786,41.21654,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730761850085,0.41656,2401.9,2401.7,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1730761850380,41.21655,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730761850679,0.41657,2401.9,2401.7,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1730761851386,41.2591,2402.0,2401.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730761851679,0.4673,2402.1,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761851986,3.2078,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761852287,44.0078,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761852879,40.8,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761853081,0.4246,2402.6,2402.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761853283,3.2078,2403.0,2402.5,7.41470937]
["bitfinex-derivatives","ETHF0:USTF0",1730761853580,3.2078,2403.0,2402.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730761853783,3.2078,2403.0,2402.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730761854088,3.2078,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730761854291,3.62417,2403.0,2402.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730761854584,3.2078,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730761855480,3.2078,2403.0,2402.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730761855685,3.2078,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730761856088,3.62417,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730761856392,3.2078,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730761856577,8.69691221,2412.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761856578,0.85983,2403.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761856783,0.41635,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730761856979,0.41635,2403.2,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730761857183,0.41635,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730761857686,0.41635,2403.1,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730761858684,0.41635,2403.1,2402.8,6.46010937]
["bitfinex-derivatives","ETHF0:USTF0",1730761858895,0.4435,2403.3,2402.8,6.87649937]
["bitfinex-derivatives","ETHF0:USTF0",1730761858896,0.41638,2403.0,2402.8,6.87649937]
["bitfinex-derivatives","ETHF0:USTF0",1730761859097,0.41638,2403.0,2402.8,6.46010937]
["bitfinex-derivatives","ETHF0:USTF0",1730761859393,0.41638,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730761860393,0.41638,2403.0,2402.8,6.87649937]
["bitfinex-derivatives","ETHF0:USTF0",1730761860589,0.4435,2403.3,2402.8,6.46010937]
["bitfinex-derivatives","ETHF0:USTF0",1730761860997,0.41634,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761861193,0.85982,2403.3,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761861691,0.4435,2403.3,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761862090,3.2078,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761863292,3.2078,2403.4,2403.2,4.11010937]
["bitfinex-derivatives","ETHF0:USTF0",1730761863494,3.2078,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761863694,3.2078,2403.4,2403.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730761863898,3.62411,2403.4,2403.2,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1730761864193,3.2078,2403.4,2403.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730761864397,3.2078,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761864599,3.2078,2403.4,2403.3,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1730761864990,41.683,2403.7,2403.3,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1730761864991,41.2363,2403.7,2403.3,7.85650937]
["bitfinex-derivatives","ETHF0:USTF0",1730761865198,0.41629,2403.5,2403.3,3.69570937]
["bitfinex-derivatives","ETHF0:USTF0",1730761865496,0.41629,2403.5,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761865693,0.41627,2403.6,2403.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730761865894,41.65256,2403.7,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761866088,41.2363,2403.7,2403.3,3.69570937]
["bitfinex-derivatives","ETHF0:USTF0",1730761866600,41.65255,2403.7,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730761867400,0.4363,2403.7,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730761867599,3.2078,2403.9,2403.3,3.69570937]
["bitfinex-derivatives","ETHF0:USTF0",1730761867796,1.04075,2403.5,2402.7,6.46010937]
["bitfinex-derivatives","ETHF0:USTF0",1730761868000,0.41634,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761868301,41.2383,2403.4,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761868302,40.8,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761869203,40.8,2403.4,2403.3,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730761869689,0.4383,2403.8,2403.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1730761869894,0.41628,2403.6,2403.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730761870094,0.41628,2403.6,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730761870296,0.4352,2404.1,2403.5,7.41310937]
["bitfinex-derivatives","ETHF0:USTF0",1730761870497,0.4352,2404.1,2403.7,3.25230937]
["bitfinex-derivatives","ETHF0:USTF0",1730761870808,3.2078,2404.3,2403.7,3.25230937]
["bitfinex-derivatives","ETHF0:USTF0",1730761870809,41.2162,2404.0,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730761871101,0.4304,2404.2,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730761871291,0.4304,2404.2,2404.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730761871600,0.41614,2404.4,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730761871800,0.41615,2404.3,2404.1,3.66847937]
["bitfinex-derivatives","ETHF0:USTF0",1730761871995,40.8,2404.6,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730761872204,40.8,2404.6,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730761872505,1.24896,2405.3,2404.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730761872506,0.84643,2405.0,2404.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730761872700,3.2078,2405.3,2404.6,3.25230937]
["bitfinex-derivatives","ETHF0:USTF0",1730761872906,0.41604,2405.0,2404.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730761873298,0.41604,2404.9,2404.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730761873503,0.41603,2405.0,2404.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730761873700,3.2078,2405.3,2404.6,3.25230937]
["bitfinex-derivatives","ETHF0:USTF0",1730761873898,0.41602,2405.1,2404.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730761874100,0.41602,2405.0,2404.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730761874303,0.416,2405.2,2404.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730761874599,0.8917,2405.4,2405.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730761874793,0.8917,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761874794,0.41604,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761876003,40.8,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761876215,0.41604,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761876710,40.8,2405.1,2404.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730761876907,0.41602,2405.0,2404.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730761877113,0.41607,2404.8,2404.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730761877503,40.8,2405.1,2404.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730761877809,0.41609,2404.7,2404.5,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1730761878011,40.8,2405.1,2404.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730761878208,40.8,2405.1,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730761878209,0.41607,2404.8,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730761879415,0.41602,2405.0,2404.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730761879713,0.41607,2404.8,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730761880106,0.41605,2404.9,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730761880504,40.8,2405.1,2404.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730761880505,0.41608,2404.7,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730761880709,0.41608,2404.7,2404.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730761880910,0.41608,2404.7,2404.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730761881314,40.8,2405.1,2404.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730761881509,40.8,2405.1,2404.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730761881711,0.41608,2404.7,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730761881912,0.41608,2404.7,2404.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730761882216,0.41609,2404.6,2404.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730761882417,0.4162,2404.0,2403.9,3.25230937]
["bitfinex-derivatives","ETHF0:USTF0",1730761882610,1.04041,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761882813,1.04041,2404.2,2403.4,3.25230937]
["bitfinex-derivatives","ETHF0:USTF0",1730761882814,0.41627,2403.6,2403.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730761883116,41.21627,2403.6,2403.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730761883318,1.04041,2404.2,2403.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730761883319,0.4515,2403.9,2403.5,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730761883617,0.41626,2403.7,2403.5,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1730761883813,40.8,2403.8,2403.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730761884118,40.8,2403.8,2403.5,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1730761884328,0.41627,2403.6,2403.5,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1730761884534,0.41627,2403.6,2403.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730761885236,0.41627,2403.6,2403.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730761885237,42.29207,2403.9,2403.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730761885555,42.29207,2403.9,2403.2,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1730761885556,0.41632,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761885876,0.41632,2403.3,2402.9,3.25230937]
["bitfinex-derivatives","ETHF0:USTF0",1730761885877,0.41636,2403.1,2402.9,3.25230937]
["bitfinex-derivatives","ETHF0:USTF0",1730761886035,0.41636,2403.1,2402.9,3.66868937]
["bitfinex-derivatives","ETHF0:USTF0",1730761886525,3.2078,2403.4,2403.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730761886731,0.41633,2403.3,2403.1,4.13854937]
["bitfinex-derivatives","ETHF0:USTF0",1730761887636,0.41634,2403.2,2403.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730761887836,0.41634,2403.2,2403.0,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1730761888035,3.6723,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761888235,0.41633,2403.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761888435,0.41631,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761889128,0.41632,2403.3,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761889332,3.6723,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761889538,0.41635,2403.2,2403.0,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1730761889729,0.41635,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761890026,3.6723,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761890323,0.41628,2403.6,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761890524,3.6723,2403.7,2403.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730761890720,0.4163,2403.4,2403.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730761891107,0.4163,2403.4,2403.3,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1730761891513,0.4163,2403.4,2403.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730761891718,0.41629,2403.5,2403.3,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1730761892017,0.41628,2403.6,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761892219,0.41628,2403.5,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761892423,7.8331,2403.7,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761892717,0.41633,2403.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761893714,0.41633,2403.3,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730761893918,0.41633,2403.3,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761894415,3.2078,2403.4,2402.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730761894619,4.24856,2403.4,2402.9,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730761894819,0.41637,2403.0,2402.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730761895411,0.41636,2403.1,2403.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730761895617,0.4736,2403.3,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761895812,3.2078,2403.7,2403.0,7.20557007]
["bitfinex-derivatives","ETHF0:USTF0",1730761895813,3.669,2403.7,2403.0,7.20557007]
["bitfinex-derivatives","ETHF0:USTF0",1730761896016,0.41631,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761896520,3.669,2403.7,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761896521,0.41629,2403.5,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761896713,3.669,2403.7,2403.0,7.20557007]
["bitfinex-derivatives","ETHF0:USTF0",1730761897019,0.41628,2403.6,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761897220,3.669,2403.7,2403.1,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1730761897421,4.08526,2403.7,2403.1,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1730761897624,0.87746,2403.7,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730761898319,0.41626,2403.7,2403.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730761898821,0.88984,2403.8,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730761899023,0.4736,2403.8,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730761899724,0.4736,2403.8,2403.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730761900024,0.88984,2403.8,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730761900326,0.88984,2403.8,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730761900620,0.41625,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730761901134,0.41628,2403.5,2403.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730761901923,0.41627,2403.6,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730761902220,0.41628,2403.5,2403.4,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1730761902422,0.41627,2403.6,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730761903320,0.41625,2403.7,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761903520,0.41628,2403.5,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761904018,0.4736,2403.8,2403.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730761904224,4.24843,2403.7,2403.2,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1730761904518,4.68083,2403.7,2403.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730761904724,0.41632,2403.3,2403.2,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1730761904918,3.6402,2403.7,2403.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730761905120,0.88984,2403.8,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730761905320,0.4736,2403.8,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730761906121,0.8585,2404.0,2403.5,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1730761906322,0.41624,2403.8,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730761906521,0.4423,2404.0,2403.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730761906726,0.41628,2403.5,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761907125,0.41629,2403.5,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761907315,0.41629,2403.5,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761907516,0.4706,2403.7,2403.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730761907721,0.41628,2403.5,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761908118,0.4706,2403.7,2403.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730761908319,0.41631,2403.4,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761909227,0.41632,2403.3,2403.2,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1730761909422,0.41631,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761911131,0.4163,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761913528,0.4706,2403.7,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761913731,0.4706,2403.7,2403.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730761913936,0.41634,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761914123,0.4706,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761914329,0.4706,2403.7,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761914330,0.41633,2403.3,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761916633,0.4475,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761916837,0.4475,2403.5,2402.4,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761916838,3.2078,2403.3,2402.4,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761917030,3.69584105,2403.5,2402.3,6.84870114]
["bitfinex-derivatives","ETHF0:USTF0",1730761917031,0.41643,2402.7,2402.5,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1730761917336,0.41644,2402.6,2402.5,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1730761917633,0.41643,2402.7,2402.5,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1730761917935,41.2354,2402.9,2402.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730761918133,0.41643,2402.7,2402.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730761918330,0.41643,2402.7,2402.5,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1730761918923,0.41644,2402.6,2402.5,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1730761919536,0.41643,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761920634,0.41643,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730761920837,44.4432,2402.9,2402.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730761920838,44.0078,2402.9,2402.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730761921042,0.41642,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761921230,0.41642,2402.8,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730761922032,40.8,2403.1,2402.5,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1730761922033,0.41644,2402.6,2402.5,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1730761922238,0.41643,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761922426,0.41644,2402.6,2402.5,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1730761925530,0.41642,2402.8,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761925732,0.41642,2402.8,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730761926145,0.41642,2402.8,2402.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730761926146,0.41643,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761926638,0.41642,2402.8,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761926944,0.41642,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761928439,0.41642,2402.8,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761928743,0.41642,2402.8,2402.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730761928942,0.41642,2402.8,2402.6,0.5396077]
["bitfinex-derivatives","ETHF0:USTF0",1730761929144,0.41642,2402.8,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730761929344,3.2078,2403.0,2402.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730761929537,3.2078,2403.0,2402.2,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761929538,0.41647,2402.4,2402.2,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761929736,1.04111,2402.6,2402.1,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761930042,0.4725,2402.5,2402.0,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1730761930236,0.41653,2402.1,2402.0,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1730761930542,0.4725,2402.5,2402.0,1.41996944]
["bitfinex-derivatives","ETHF0:USTF0",1730761930839,0.41652,2402.2,2402.0,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1730761931742,0.41653,2402.1,2402.0,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1730761931941,0.41653,2402.1,2402.0,1.41969757]
["bitfinex-derivatives","ETHF0:USTF0",1730761932236,3.6803,2402.5,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761932442,0.41651,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761932833,3.2078,2402.5,2402.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730761933042,0.41648,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730761933237,3.62427,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730761933839,3.2078,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730761934035,0.41643,2402.7,2402.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761934239,3.6786,2402.8,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730761934240,3.2078,2402.8,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730761935243,0.4708,2403.1,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730761935244,0.41637,2403.1,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730761935441,0.41637,2403.1,2403.0,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1730761935644,3.2078,2403.3,2403.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730761935948,0.41635,2403.1,2403.0,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1730761936448,0.41635,2403.2,2403.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730761936746,0.41635,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761936946,3.2078,2403.3,2403.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1730761937445,3.2078,2403.3,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761937647,0.41629,2403.5,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761937840,0.41629,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761937841,4.75443215,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761938045,0.41629,2403.5,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761938739,0.41629,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761938941,0.41629,2403.5,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761939140,0.41629,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761939347,0.41629,2403.5,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761940750,0.41629,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761940945,0.41629,2403.5,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761941250,0.41628,2403.6,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761942346,0.41628,2403.5,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761942544,0.41627,2403.6,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761943638,0.41626,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730761943851,0.41628,2403.6,2403.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761944446,0.41629,2403.5,2403.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730761945651,0.4328,2403.8,2403.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1730761945652,0.41632,2403.3,2403.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1730761945846,0.41632,2403.3,2402.9,5.176652]
["bitfinex-derivatives","ETHF0:USTF0",1730761945847,0.41637,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761946748,0.4463,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761947155,0.41637,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761947650,0.41641,2402.8,2402.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730761948441,1.48716,2403.2,2402.4,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761948646,0.41644,2402.6,2402.5,0.54141753]
["bitfinex-derivatives","ETHF0:USTF0",1730761948848,1.04091,2403.1,2402.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730761948849,3.2078,2402.7,2402.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730761949050,41.21645,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730761949252,40.8,2402.6,2402.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730761951245,40.8,2402.6,2402.5,4.57886]
["bitfinex-derivatives","ETHF0:USTF0",1730761951445,0.8797,2403.2,2402.5,4.70391744]
["bitfinex-derivatives","ETHF0:USTF0",1730761951745,0.41639,2403.0,2402.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730761951946,0.41639,2402.9,2402.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730761952141,0.41639,2402.9,2402.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730761952541,0.41638,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730761952746,0.41639,2402.9,2402.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730761952958,0.41639,2403.0,2402.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730761953341,41.6797,2403.2,2402.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730761953557,0.41639,2402.9,2402.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730761953746,41.6797,2403.2,2402.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730761953948,0.41638,2403.0,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730761954147,41.2463,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761954447,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761954448,0.4433,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761954650,3.2078,2403.6,2403.1,0.54138854]
["bitfinex-derivatives","ETHF0:USTF0",1730761954850,3.62407,2403.6,2403.2,0.98451908]
["bitfinex-derivatives","ETHF0:USTF0",1730761955058,3.2078,2403.6,2403.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730761955351,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761955551,3.2078,2403.6,2403.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730761955552,0.41634,2403.2,2403.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730761955854,0.41635,2403.1,2403.0,4.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730761956056,0.41635,2403.2,2403.0,4.59770222]
["bitfinex-derivatives","ETHF0:USTF0",1730761956256,0.41635,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761956651,0.41629,2403.5,2403.1,4.70294084]
["bitfinex-derivatives","ETHF0:USTF0",1730761956847,0.41632,2403.4,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761957053,41.2415,2403.7,2403.0,4.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730761957054,0.41635,2403.1,2403.0,4.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730761957353,0.41635,2403.1,2403.0,4.59770203]
["bitfinex-derivatives","ETHF0:USTF0",1730761957548,0.41634,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761957951,0.4533,2403.3,2403.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730761958156,0.41634,2403.2,2403.0,4.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730761958756,0.41634,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761958958,0.41635,2403.1,2403.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730761959255,0.41635,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761959654,0.41635,2403.1,2403.0,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1730761960060,0.85455,2403.2,2403.0,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1730761960256,0.4382,2403.2,2403.0,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1730761960462,0.41635,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761961165,0.41635,2403.1,2402.9,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1730761961362,0.41635,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761961561,0.4533,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761961562,0.41632,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761961765,0.4579,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761961960,0.87422,2403.4,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761962160,0.87422,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761962452,0.4579,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761962655,0.41632,2403.3,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730761963281,0.41634,2403.2,2403.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730761963461,3.2078,2403.3,2402.7,5.796522]
["bitfinex-derivatives","ETHF0:USTF0",1730761963658,3.62413,2403.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730761963855,0.4579,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761964055,0.87421,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761964557,0.41632,2403.3,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761965555,0.4579,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761965750,0.87421,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761966160,0.87421,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761966161,0.41633,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761966364,0.87421,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761966661,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761966863,3.2078,2403.6,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761967368,0.4163,2403.5,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761967868,3.62407,2403.6,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730761968057,3.62407,2403.6,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761968361,0.41627,2403.6,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761969572,41.7448,2403.7,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761969866,0.41628,2403.5,2403.0,4.24871]
["bitfinex-derivatives","ETHF0:USTF0",1730761970062,0.41628,2403.5,2403.1,0.54168942]
["bitfinex-derivatives","ETHF0:USTF0",1730761970368,0.41632,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761970560,3.2078,2403.6,2403.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730761970862,0.4163,2403.4,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730761971265,0.4163,2403.4,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761971466,0.4163,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730761972763,0.41627,2403.6,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730761972956,44.9526,2403.7,2403.1,0.54173047]
["bitfinex-derivatives","ETHF0:USTF0",1730761972957,0.41631,2403.4,2403.1,0.54173047]
["bitfinex-derivatives","ETHF0:USTF0",1730761973157,44.9526,2403.7,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761973158,0.41632,2403.3,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761973356,0.41631,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730761973759,44.0078,2403.7,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730761973967,0.41628,2403.5,2403.4,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1730761974367,0.41628,2403.5,2403.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730761978668,0.41634,2403.3,2403.0,4.749872]
["bitfinex-derivatives","ETHF0:USTF0",1730761979072,0.41634,2403.3,2403.1,0.96204164]
["bitfinex-derivatives","ETHF0:USTF0",1730761979369,0.41634,2403.3,2403.2,0.96204164]
["bitfinex-derivatives","ETHF0:USTF0",1730761980167,0.41634,2403.3,2403.2,0.54570164]
["bitfinex-derivatives","ETHF0:USTF0",1730761980374,4.57714,2403.3,2403.0,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761980564,0.41635,2403.1,2403.0,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761980869,0.41635,2403.1,2402.6,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761980870,0.41642,2402.7,2402.6,1.078972]
["bitfinex-derivatives","ETHF0:USTF0",1730761981169,0.41642,2402.7,2402.6,0.54642834]
["bitfinex-derivatives","ETHF0:USTF0",1730761981568,3.2078,2402.8,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730761981569,0.41647,2402.5,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730761981773,0.41647,2402.5,2402.4,0.54648469]
["bitfinex-derivatives","ETHF0:USTF0",1730761981969,41.21647,2402.5,2402.4,0.54648469]
["bitfinex-derivatives","ETHF0:USTF0",1730761982770,48.58667,2402.5,2402.4,0.54648469]
["bitfinex-derivatives","ETHF0:USTF0",1730761983074,0.41651,2402.2,2402.0,2.407412]
["bitfinex-derivatives","ETHF0:USTF0",1730761983566,0.9032,2402.4,2402.1,0.54637773]
["bitfinex-derivatives","ETHF0:USTF0",1730761983767,0.9032,2402.4,2402.2,0.54637773]
["bitfinex-derivatives","ETHF0:USTF0",1730761984077,0.9032,2402.4,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730761984078,1.31968,2402.4,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730761984276,0.4165,2402.3,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761984576,0.4165,2402.3,2402.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730761984778,0.4165,2402.3,2402.1,0.9625401]
["bitfinex-derivatives","ETHF0:USTF0",1730761984975,0.4165,2402.3,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730761986467,0.9032,2402.4,2402.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730761986666,0.41651,2402.2,2402.1,0.54575108]
["bitfinex-derivatives","ETHF0:USTF0",1730761986868,0.41656,2401.9,2401.7,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1730761987071,0.41656,2402.0,2401.8,0.96250038]
["bitfinex-derivatives","ETHF0:USTF0",1730761987273,0.41656,2402.0,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730761987678,0.41654,2402.1,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730761988375,3.62431,2402.2,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761988574,0.41651,2402.2,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761988774,0.9032,2402.4,2401.7,5.187172]
["bitfinex-derivatives","ETHF0:USTF0",1730761988970,0.9032,2402.4,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730761988971,0.41653,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730761989571,0.41651,2402.2,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730761989770,0.9032,2402.4,2401.7,4.48988219]
["bitfinex-derivatives","ETHF0:USTF0",1730761990078,0.41653,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730761990576,0.41652,2402.2,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730761991571,0.9032,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730761991779,0.4416,2402.4,2402.0,3.75288765]
["bitfinex-derivatives","ETHF0:USTF0",1730761991982,0.41651,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730761992177,0.41651,2402.3,2402.1,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1730761992879,0.4416,2402.4,2402.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730761993077,0.41649,2402.3,2402.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730761993278,0.4416,2402.4,2402.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730761993478,0.4416,2402.4,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761993979,0.41653,2402.1,2401.9,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1730761994180,0.4416,2402.4,2401.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730761994674,0.41652,2402.2,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761994984,0.41654,2402.1,2401.9,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1730761996280,0.4416,2402.4,2401.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730761996482,0.41652,2402.2,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730761996979,0.41653,2402.1,2401.9,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1730761997186,0.41653,2402.1,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730761997986,0.41653,2402.1,2401.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730761998286,0.41653,2402.1,2401.9,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1730761998485,0.41654,2402.1,2401.9,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1730761999285,0.41654,2402.1,2401.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730761999591,0.41654,2402.1,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730762000588,0.41654,2402.1,2401.9,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1730762000783,0.41654,2402.0,2401.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730762001488,0.4781,2402.2,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730762001688,0.41654,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730762003483,0.41654,2402.0,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730762003684,0.89462,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730762004487,0.41653,2402.1,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730762006289,0.41653,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730762006486,1.97801455,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762006694,1.97801455,2402.2,2401.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1730762006695,0.41662,2401.6,2401.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1730762006895,4.70771455,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762006896,5.12430455,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762007192,5.12430455,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762007193,1.91650455,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762007588,1.91650455,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762007791,0.41659,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762007991,0.41659,2401.8,2401.3,3.50046455]
["bitfinex-derivatives","ETHF0:USTF0",1730762007992,1.91649455,2401.9,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762008190,0.41659,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762008594,0.41659,2401.8,2401.3,2.45881455]
["bitfinex-derivatives","ETHF0:USTF0",1730762008897,0.41658,2401.8,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762009500,0.4488,2402.0,2401.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1730762009794,0.41658,2401.8,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762009998,0.4488,2402.0,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762010195,0.41658,2401.8,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762010597,0.41657,2401.9,2401.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1730762010797,0.41658,2401.8,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762011992,0.41657,2401.9,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762012391,0.41658,2401.8,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762012597,0.4488,2402.0,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762012598,0.41657,2401.9,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762013193,0.41657,2401.9,2401.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1730762013194,0.4488,2402.0,2401.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1730762013401,6.91881015,2402.4,2401.6,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1730762013712,6.91881015,2402.4,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730762013713,0.41657,2401.9,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730762014194,3.25041015,2402.2,2401.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730762014195,0.41658,2401.8,2401.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730762014393,0.41658,2401.8,2401.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730762014795,0.41658,2401.8,2401.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730762014988,0.41658,2401.8,2401.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730762017898,0.88537,2401.9,2401.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730762018104,0.88537,2401.9,2401.7,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1730762018296,0.88537,2401.9,2401.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730762018506,0.89135,2402.0,2401.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730762018699,0.89135,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730762019006,0.89135,2402.0,2401.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730762019007,0.41656,2401.9,2401.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730762019206,0.4748,2402.0,2401.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730762019500,0.41651,2402.2,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730762019703,0.4465,2402.3,2401.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730762019896,0.41652,2402.2,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730762020094,0.41653,2402.1,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730762020607,0.4465,2402.3,2401.9,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1730762020907,0.41654,2402.0,2401.9,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1730762021103,0.41654,2402.1,2401.9,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1730762021304,0.41654,2402.1,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730762021907,0.41654,2402.0,2401.9,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1730762022802,0.41656,2401.9,2401.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730762023206,0.41656,2401.9,2401.8,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1730762023394,0.41656,2401.9,2401.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730762024196,0.41656,2401.9,2401.8,0.98867359]
["bitfinex-derivatives","ETHF0:USTF0",1730762024702,0.41655,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730762024908,3.62434,2402.1,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730762025103,3.62434,2402.1,2402.0,0.96319866]
["bitfinex-derivatives","ETHF0:USTF0",1730762025303,0.41654,2402.1,2402.0,0.54665866]
["bitfinex-derivatives","ETHF0:USTF0",1730762026611,0.41654,2402.0,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730762026798,0.41654,2402.1,2401.9,0.96328588]
["bitfinex-derivatives","ETHF0:USTF0",1730762027002,0.41654,2402.1,2402.0,0.54673588]
["bitfinex-derivatives","ETHF0:USTF0",1730762029415,1.91648776,2402.1,2402.0,0.54673588]
["bitfinex-derivatives","ETHF0:USTF0",1730762029805,1.91648776,2402.1,2402.0,0.55024653]
["bitfinex-derivatives","ETHF0:USTF0",1730762030206,1.49994776,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730762030416,0.41654,2402.0,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730762030606,0.41654,2402.0,2401.9,0.96684702]
["bitfinex-derivatives","ETHF0:USTF0",1730762032504,0.41654,2402.0,2401.9,0.96691941]
["bitfinex-derivatives","ETHF0:USTF0",1730762033415,1.49994776,2402.1,2401.9,0.55036941]
["bitfinex-derivatives","ETHF0:USTF0",1730762033612,1.91648776,2402.1,2402.0,0.55036941]
["bitfinex-derivatives","ETHF0:USTF0",1730762034808,1.49994776,2402.1,2402.0,0.96690941]
["bitfinex-derivatives","ETHF0:USTF0",1730762035013,0.4354,2402.2,2402.0,0.55036941]
["bitfinex-derivatives","ETHF0:USTF0",1730762035216,7.74177488,2402.3,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730762035217,5.37882712,2402.3,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730762035509,2.17102712,2402.3,2402.2,1.85197072]
["bitfinex-derivatives","ETHF0:USTF0",1730762035713,2.70974747,2402.5,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730762035907,3.25169697,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730762036108,3.25169697,2402.7,2402.6,3.35184848]
["bitfinex-derivatives","ETHF0:USTF0",1730762036310,3.25169697,2402.7,2402.6,6.01430072]
["bitfinex-derivatives","ETHF0:USTF0",1730762036511,3.66811697,2402.7,2402.6,1.43546072]
["bitfinex-derivatives","ETHF0:USTF0",1730762036710,5.16806473,2402.7,2402.6,0.55036941]
["bitfinex-derivatives","ETHF0:USTF0",1730762037416,10.66378271,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762037716,0.41648,2402.4,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730762038020,0.41648,2402.4,2402.3,0.96899785]
["bitfinex-derivatives","ETHF0:USTF0",1730762038419,0.41648,2402.4,2402.3,0.55251785]
["bitfinex-derivatives","ETHF0:USTF0",1730762038718,0.41649,2402.3,2402.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730762039021,0.85999,2402.3,2402.0,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730762039223,0.4295,2402.2,2402.1,0.96909954]
["bitfinex-derivatives","ETHF0:USTF0",1730762039420,0.84601,2402.2,2402.1,0.55258954]
["bitfinex-derivatives","ETHF0:USTF0",1730762040519,0.4295,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762040723,0.41653,2402.1,2402.0,4.28687634]
["bitfinex-derivatives","ETHF0:USTF0",1730762040923,0.4295,2402.2,2402.0,4.70341634]
["bitfinex-derivatives","ETHF0:USTF0",1730762041231,0.4295,2402.2,2402.1,0.96913311]
["bitfinex-derivatives","ETHF0:USTF0",1730762041421,0.4295,2402.2,2402.1,1.43803311]
["bitfinex-derivatives","ETHF0:USTF0",1730762041724,0.4295,2402.2,2402.1,1.02150311]
["bitfinex-derivatives","ETHF0:USTF0",1730762041725,0.84601,2402.2,2402.1,1.02150311]
["bitfinex-derivatives","ETHF0:USTF0",1730762041938,41.2295,2402.2,2402.1,1.43803311]
["bitfinex-derivatives","ETHF0:USTF0",1730762042230,41.64601,2402.2,2402.1,1.43803311]
["bitfinex-derivatives","ETHF0:USTF0",1730762042715,41.64601,2402.2,2402.1,1.02150311]
["bitfinex-derivatives","ETHF0:USTF0",1730762043327,41.64601,2402.2,2402.1,1.0214099]
["bitfinex-derivatives","ETHF0:USTF0",1730762044223,0.41653,2402.1,2402.0,1.07907634]
["bitfinex-derivatives","ETHF0:USTF0",1730762044522,0.41654,2402.0,2401.9,1.61861451]
["bitfinex-derivatives","ETHF0:USTF0",1730762044826,44.0078,2402.0,2401.9,2.03517451]
["bitfinex-derivatives","ETHF0:USTF0",1730762045019,41.21654,2402.0,2401.9,1.61861451]
["bitfinex-derivatives","ETHF0:USTF0",1730762045215,45.37974,2402.0,2401.9,1.61861451]
["bitfinex-derivatives","ETHF0:USTF0",1730762045419,48.58754,2402.0,2401.9,1.61861451]
["bitfinex-derivatives","ETHF0:USTF0",1730762045833,48.58754,2402.0,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762046127,0.41657,2401.9,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730762046323,44.0078,2402.0,2401.5,1.61861451]
["bitfinex-derivatives","ETHF0:USTF0",1730762046523,0.41657,2401.9,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762047225,0.41657,2401.9,2401.5,1.61861451]
["bitfinex-derivatives","ETHF0:USTF0",1730762047426,44.0078,2402.0,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730762047721,1.30899,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762047929,0.8924,2401.8,2401.4,2.54531451]
["bitfinex-derivatives","ETHF0:USTF0",1730762048127,0.41661,2401.7,2401.5,1.76177599]
["bitfinex-derivatives","ETHF0:USTF0",1730762048329,0.41662,2401.6,2401.4,2.96195451]
["bitfinex-derivatives","ETHF0:USTF0",1730762048529,0.8924,2401.8,2401.5,1.34514843]
["bitfinex-derivatives","ETHF0:USTF0",1730762048720,0.4166,2401.7,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730762048921,0.4166,2401.7,2401.4,2.54531451]
["bitfinex-derivatives","ETHF0:USTF0",1730762049123,0.41663,2401.6,2401.4,2.96195451]
["bitfinex-derivatives","ETHF0:USTF0",1730762049324,0.41663,2401.6,2401.4,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1730762050028,0.8924,2401.8,2401.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1730762050225,44.0078,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730762050420,3.2078,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730762052632,3.2078,2402.0,2401.6,1.61710691]
["bitfinex-derivatives","ETHF0:USTF0",1730762052829,3.70478574,2401.9,2401.4,1.61710691]
["bitfinex-derivatives","ETHF0:USTF0",1730762053032,0.41663,2401.5,2401.3,1.61710691]
["bitfinex-derivatives","ETHF0:USTF0",1730762053233,0.41665,2401.4,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730762053534,0.41665,2401.4,2401.1,6.26914254]
["bitfinex-derivatives","ETHF0:USTF0",1730762053535,1.04154,2401.6,2401.1,6.14679691]
["bitfinex-derivatives","ETHF0:USTF0",1730762053736,0.4564,2401.3,2401.1,5.73010691]
["bitfinex-derivatives","ETHF0:USTF0",1730762054028,0.4564,2401.3,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730762055235,0.87307,2401.3,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730762055441,0.87307,2401.3,2401.1,5.73010691]
["bitfinex-derivatives","ETHF0:USTF0",1730762055442,0.41666,2401.4,2401.1,5.73010691]
["bitfinex-derivatives","ETHF0:USTF0",1730762055739,0.87302,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730762055931,0.41664,2401.5,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762056326,0.4564,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762056634,0.87302,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762057240,0.4564,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762057538,0.87303,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762057738,0.87303,2401.6,2401.1,5.73010691]
["bitfinex-derivatives","ETHF0:USTF0",1730762057739,0.87303,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730762057939,0.41663,2401.5,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762058236,0.87302,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762058433,0.87302,2401.6,2401.1,5.73010691]
["bitfinex-derivatives","ETHF0:USTF0",1730762058434,0.4564,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730762058634,0.87301,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730762058836,0.87301,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762060343,0.4564,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762060544,0.41663,2401.5,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730762062438,0.87302,2401.6,2401.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730762062641,3.70478574,2401.9,2401.4,0.55133539]
["bitfinex-derivatives","ETHF0:USTF0",1730762062642,0.4551,2401.9,2401.4,0.55133539]
["bitfinex-derivatives","ETHF0:USTF0",1730762062839,0.41661,2401.6,2401.5,0.55133539]
["bitfinex-derivatives","ETHF0:USTF0",1730762063047,0.41661,2401.6,2401.3,1.61710691]
["bitfinex-derivatives","ETHF0:USTF0",1730762063048,0.41667,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762063244,0.41667,2401.3,2401.2,3.75924955]
["bitfinex-derivatives","ETHF0:USTF0",1730762063845,0.41667,2401.3,2401.2,0.55144955]
["bitfinex-derivatives","ETHF0:USTF0",1730762064141,0.41668,2401.2,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762064442,0.88688,2401.2,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762064946,0.4702,2401.2,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762065140,0.88688,2401.2,2401.1,1.8734253]
["bitfinex-derivatives","ETHF0:USTF0",1730762065339,0.88688,2401.2,2401.1,1.4567253]
["bitfinex-derivatives","ETHF0:USTF0",1730762065545,0.88688,2401.2,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762066540,0.88688,2401.2,2401.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730762066755,0.88688,2401.2,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762069848,0.88688,2401.2,2401.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730762070647,0.4702,2401.2,2401.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730762070847,0.88688,2401.2,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762071651,0.88688,2401.2,2401.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1730762072353,3.6609,2401.5,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762072354,3.2078,2401.5,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762072654,3.2078,2401.5,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730762072655,0.41665,2401.4,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730762073054,3.2078,2401.5,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730762073547,0.41665,2401.4,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730762074447,3.2078,2401.5,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762074752,0.41667,2401.3,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730762074946,0.41668,2401.2,2401.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730762075149,0.41672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762075347,0.41672,2401.0,2400.9,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1730762078251,0.41672,2401.0,2400.7,0.88058569]
["bitfinex-derivatives","ETHF0:USTF0",1730762078451,0.4255,2401.2,2400.7,1.29734569]
["bitfinex-derivatives","ETHF0:USTF0",1730762078452,0.41675,2400.8,2400.7,1.29734569]
["bitfinex-derivatives","ETHF0:USTF0",1730762079447,41.2592,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762079653,41.67593,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762079952,41.2592,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762080652,41.67593,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762080855,0.41675,2400.8,2400.7,0.88058569]
["bitfinex-derivatives","ETHF0:USTF0",1730762081053,0.41675,2400.8,2400.2,5.37655638]
["bitfinex-derivatives","ETHF0:USTF0",1730762081054,7.87868574,2400.8,2400.3,4.82409665]
["bitfinex-derivatives","ETHF0:USTF0",1730762081264,0.41682,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762081758,3.2078,2400.6,2400.1,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730762081759,0.4584,2400.5,2400.1,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730762081953,0.41686,2400.2,2400.1,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730762082147,0.4584,2400.5,2400.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730762082346,0.41683,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762082548,0.4584,2400.5,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762082549,0.87522,2400.5,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762082958,8.45738574,2400.4,2399.8,1.61629665]
["bitfinex-derivatives","ETHF0:USTF0",1730762083162,0.4584,2400.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762083163,6.45748574,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762083458,0.41698,2399.6,2399.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730762083758,3.2078,2399.8,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730762083963,0.41696,2399.7,2399.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730762084156,0.41694,2399.7,2399.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730762084357,40.8,2399.6,2399.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730762084661,40.8,2399.6,2399.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730762084959,40.8,2399.6,2399.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730762085154,41.21697,2399.6,2399.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730762085753,3.2078,2399.8,2399.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730762086059,3.2078,2399.8,2399.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730762086258,0.41695,2399.7,2399.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730762086457,44.0078,2399.8,2399.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730762086751,40.8,2399.8,2399.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730762086957,40.8,2399.8,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730762087156,0.41695,2399.7,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730762087461,3.62474,2399.8,2399.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730762087657,3.62474,2399.8,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730762087863,3.2078,2399.8,2399.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730762088158,6.45748574,2399.8,2399.3,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1730762088362,3.2078,2399.5,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730762088561,0.41703,2399.3,2398.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1730762088783,0.4524,2399.4,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730762088975,3.70208574,2399.4,2398.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1730762089163,3.24968574,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762089359,0.41708,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762089563,3.2078,2398.9,2398.3,4.57724127]
["bitfinex-derivatives","ETHF0:USTF0",1730762089771,3.2078,2398.9,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730762089772,0.4524,2398.8,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730762090065,0.41713,2398.6,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730762090258,0.41716,2398.5,2398.2,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1730762090458,3.2078,2398.6,2398.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730762090655,3.62494,2398.6,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730762090859,3.62494,2398.6,2398.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730762090860,0.41715,2398.5,2398.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730762091060,0.41715,2398.5,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762091265,0.41715,2398.5,2398.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730762091466,0.41718,2398.4,2398.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730762091768,0.41719,2398.3,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730762091965,6.45748574,2398.6,2398.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730762091966,0.41715,2398.5,2398.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730762092266,0.41715,2398.5,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730762092464,6.45748574,2398.6,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762092670,6.87463574,2398.6,2398.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730762092968,3.2078,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730762093161,0.86951,2398.8,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762093768,0.86951,2398.8,2398.1,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1730762094072,0.8695,2398.8,2398.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730762094467,0.8695,2398.8,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730762094468,0.41722,2398.2,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730762094666,5.2116,2398.7,2397.7,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1730762094667,3.2078,2398.4,2397.7,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1730762094871,0.41715,2398.5,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762095061,0.41715,2398.5,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730762095264,0.41715,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762095471,44.0078,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762095871,44.0078,2398.7,2398.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730762096066,44.0078,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762096067,44.42493,2398.7,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730762096279,0.41715,2398.5,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762096474,44.0078,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762096475,44.0078,2398.7,2397.9,4.25092]
["bitfinex-derivatives","ETHF0:USTF0",1730762096774,44.42493,2398.7,2398.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730762097074,0.41714,2398.6,2398.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730762097270,44.0078,2398.7,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730762097466,3.62492,2398.7,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730762097665,0.86951,2398.8,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730762098977,0.86951,2398.8,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762099371,0.86951,2398.8,2398.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730762099372,0.4524,2398.8,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730762099765,3.2078,2399.0,2398.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730762099971,4.58032574,2399.2,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730762100177,45.38032574,2399.2,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730762100378,44.96328574,2399.2,2398.5,8.64184803]
["bitfinex-derivatives","ETHF0:USTF0",1730762100571,0.41707,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762100778,6.45748574,2398.8,2398.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730762100977,0.41713,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762101175,6.45748574,2398.8,2398.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730762101380,0.41716,2398.5,2398.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730762101681,0.4495,2398.7,2398.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730762101983,0.4495,2398.7,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730762102276,0.9136,2398.7,2398.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730762102584,1.33073,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762103277,0.9136,2398.7,2398.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730762103482,0.9136,2398.7,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730762103680,0.4641,2398.7,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730762104069,3.2078,2398.8,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730762104270,0.4313,2399.1,2398.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1730762104475,0.4313,2399.1,2398.8,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1730762104476,0.41707,2399.0,2398.8,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1730762104676,3.24968574,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730762104875,44.04968574,2399.2,2398.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730762105180,3.24968574,2399.4,2398.9,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1730762105482,6.45748574,2399.7,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730762105677,0.41697,2399.6,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730762105985,6.87443574,2399.7,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730762106476,0.41696,2399.6,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730762106781,6.87443574,2399.7,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730762107082,0.41696,2399.6,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730762107284,0.41703,2399.3,2399.1,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1730762107479,0.41703,2399.3,2399.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730762107480,3.24968574,2399.5,2399.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730762107781,0.417,2399.4,2399.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730762107983,3.24968574,2399.5,2399.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730762108181,3.66667574,2399.5,2399.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1730762108371,3.24968574,2399.5,2399.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730762108569,0.41701,2399.3,2399.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730762108980,3.24968574,2399.5,2399.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730762109277,3.66663574,2399.7,2399.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1730762109483,0.41696,2399.6,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730762109684,0.41698,2399.5,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730762109883,3.66663574,2399.7,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730762110079,3.24968574,2399.7,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730762110586,4.58910574,2399.9,2399.3,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1730762110780,0.41693,2399.8,2399.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730762110985,4.17218574,2399.9,2399.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730762111177,0.417,2399.4,2399.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730762111378,3.66667574,2399.5,2399.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730762111684,6.45748574,2399.7,2399.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730762111883,6.45748574,2399.7,2399.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730762111884,0.417,2399.4,2399.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730762112075,3.24968574,2399.5,2399.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730762112275,0.85682,2399.3,2399.1,4.09333]
["bitfinex-derivatives","ETHF0:USTF0",1730762112477,0.85682,2399.3,2399.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1730762112676,0.4398,2399.3,2399.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1730762112981,41.65682,2399.3,2399.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1730762113283,44.48948574,2399.3,2398.6,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1730762113585,44.48948574,2399.3,2399.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1730762113778,44.48948574,2399.3,2399.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730762113779,41.2398,2399.3,2399.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1730762113985,40.8,2399.3,2399.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1730762114781,40.8,2399.3,2399.2,4.58503]
["bitfinex-derivatives","ETHF0:USTF0",1730762115081,0.209,2399.8,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762115284,3.2078,2400.3,2400.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730762115487,0.41685,2400.3,2400.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730762115785,41.21683,2400.4,2399.8,6.47058]
["bitfinex-derivatives","ETHF0:USTF0",1730762115984,41.21683,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762116178,0.41685,2400.3,2400.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730762116378,0.41685,2400.3,2400.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730762117391,0.41685,2400.3,2399.9,4.55822612]
["bitfinex-derivatives","ETHF0:USTF0",1730762117392,41.21682,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762117687,0.4581,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730762117883,0.41673,2401.0,2400.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730762118080,40.8,2400.9,2400.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730762118276,0.41676,2400.8,2400.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730762118588,0.41676,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730762118983,0.41676,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762118984,7.41528574,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762119186,0.41685,2400.3,2400.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730762119382,0.41688,2400.1,2399.9,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1730762119787,0.41688,2400.1,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762119989,3.2078,2400.4,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730762120191,3.62463,2400.4,2399.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730762120490,0.41686,2400.2,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762120688,3.2078,2400.4,2399.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730762120888,3.62464,2400.4,2400.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762121090,0.41687,2400.2,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762121694,3.2078,2400.4,2400.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730762121695,0.41685,2400.3,2400.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730762121898,3.2078,2400.4,2399.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730762122283,3.62462,2400.4,2399.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730762122490,3.62462,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762122692,3.62462,2400.4,2399.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730762122693,0.4498,2400.8,2400.2,3.24968574]
["bitfinex-derivatives","ETHF0:USTF0",1730762122887,40.8,2400.9,2400.2,4.29180574]
["bitfinex-derivatives","ETHF0:USTF0",1730762123091,3.2078,2400.8,2400.3,4.7436277]
["bitfinex-derivatives","ETHF0:USTF0",1730762123393,3.6555,2400.8,2400.2,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1730762123590,0.41682,2400.5,2400.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730762123891,0.41686,2400.2,2400.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730762124094,3.24968574,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762124292,0.41691,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762124597,0.4477,2400.2,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762124799,0.4169,2400.0,2399.8,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1730762125104,0.4477,2400.2,2399.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730762125105,41.21688,2400.1,2399.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730762125794,40.8,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762126003,40.8,2400.1,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762126190,41.21687,2400.1,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762126390,40.8,2400.1,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762127495,41.21688,2400.1,2399.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762127891,41.21688,2400.1,2399.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730762127892,40.8,2400.1,2399.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730762128091,40.8,2400.1,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762129289,40.8,2400.1,2399.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730762129502,41.2475,2400.1,2399.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730762129891,40.8,2400.1,2399.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730762130085,40.8,2400.1,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762130086,0.41693,2399.8,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762130394,41.2475,2400.1,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762130699,41.2475,2400.1,2399.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730762130700,0.41694,2399.7,2399.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730762131295,0.41694,2399.8,2399.6,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1730762131500,0.41696,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762131688,0.4269,2399.9,2399.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730762131689,0.41699,2399.5,2399.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730762132000,0.417,2399.4,2399.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730762132298,0.41697,2399.6,2399.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730762132496,3.2078,2399.8,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762132694,0.84381,2399.9,2399.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1730762133297,0.4269,2399.9,2399.2,7.4517851]
["bitfinex-derivatives","ETHF0:USTF0",1730762133497,0.41693,2399.8,2399.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762133814,0.41693,2399.8,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762133993,0.84381,2399.9,2399.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730762134186,0.84381,2399.9,2399.3,6.71856515]
["bitfinex-derivatives","ETHF0:USTF0",1730762134389,0.41693,2399.8,2399.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730762135196,0.21832507,2399.9,2399.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730762135594,0.41694,2399.8,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730762136002,3.42612507,2399.9,2399.3,4.35806515]
["bitfinex-derivatives","ETHF0:USTF0",1730762136200,3.84304507,2399.9,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762136593,3.84304507,2399.9,2399.3,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1730762137001,3.42612507,2399.9,2399.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730762137194,3.42612507,2399.9,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730762137195,0.41694,2399.8,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730762137395,0.41694,2399.8,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762137597,0.21832507,2399.9,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762137997,0.41699,2399.5,2399.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730762138198,6.45748574,2399.8,2399.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730762138402,3.62474,2399.8,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730762138705,0.41701,2399.4,2399.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1730762139199,1.51046,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762139200,0.4681,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762139505,0.417,2399.4,2399.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730762139893,0.4681,2399.7,2399.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1730762140099,0.41701,2399.4,2399.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1730762140302,3.2078,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762140507,0.41701,2399.3,2399.2,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1730762140801,0.41701,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762141003,3.2078,2399.5,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730762141208,0.41706,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730762141511,0.41705,2399.1,2398.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730762141804,0.41705,2399.1,2399.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730762142208,0.4374,2399.2,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730762142809,0.4374,2399.2,2398.4,0.54282032]
["bitfinex-derivatives","ETHF0:USTF0",1730762142810,1.04267,2399.0,2398.4,0.54282032]
["bitfinex-derivatives","ETHF0:USTF0",1730762143103,7.41768574,2399.1,2398.3,4.81081663]
["bitfinex-derivatives","ETHF0:USTF0",1730762143104,3.2078,2398.8,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762143297,0.41713,2398.6,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762143699,41.21713,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762143908,40.8,2398.7,2398.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730762144111,40.8,2398.7,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730762144406,0.4374,2399.2,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730762144407,0.4374,2399.2,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730762146106,0.85443,2399.2,2399.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730762146308,0.4374,2399.2,2398.8,0.54357356]
["bitfinex-derivatives","ETHF0:USTF0",1730762146497,0.85443,2399.2,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730762146709,0.4374,2399.2,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730762148512,0.4374,2399.2,2398.7,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730762148708,0.4374,2399.2,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730762150404,0.41703,2399.2,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730762150810,3.2078,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762151009,0.41703,2399.2,2399.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1730762151407,0.41706,2399.0,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730762152210,0.41706,2399.0,2398.8,0.54432385]
["bitfinex-derivatives","ETHF0:USTF0",1730762152402,0.4171,2398.8,2398.5,5.68090051]
["bitfinex-derivatives","ETHF0:USTF0",1730762152600,7.50013574,2399.1,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762152803,0.41713,2398.6,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762153009,0.41713,2398.6,2398.5,0.96159044]
["bitfinex-derivatives","ETHF0:USTF0",1730762153213,0.41713,2398.6,2398.5,0.54445044]
["bitfinex-derivatives","ETHF0:USTF0",1730762153411,0.41714,2398.6,2398.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730762153611,0.41713,2398.6,2398.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730762153815,3.2078,2398.8,2398.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730762154207,0.41715,2398.6,2398.4,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1730762154907,3.2078,2398.8,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730762155107,0.41713,2398.7,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730762155307,0.41713,2398.7,2398.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730762155308,11.66907574,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762155517,0.41718,2398.4,2398.2,4.07679]
["bitfinex-derivatives","ETHF0:USTF0",1730762155715,0.41718,2398.4,2398.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730762156015,0.41713,2398.7,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762156210,0.41713,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730762156518,3.2078,2398.8,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730762156519,0.41715,2398.5,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730762156819,0.41715,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730762157015,41.2686,2398.7,2398.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730762157216,3.2078,2398.5,2397.9,0.54720416]
["bitfinex-derivatives","ETHF0:USTF0",1730762157415,3.2078,2398.5,2397.6,4.81081663]
["bitfinex-derivatives","ETHF0:USTF0",1730762157416,0.41726,2397.9,2397.8,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1730762157620,0.41726,2397.9,2397.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730762157913,3.6764,2398.2,2397.8,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1730762158122,3.6764,2398.2,2397.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730762158308,3.6764,2398.2,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762158309,0.4173,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762158912,0.41727,2397.8,2397.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1730762159221,3.2078,2397.9,2397.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730762159519,3.2078,2397.9,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762159714,0.41729,2397.8,2397.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730762159918,0.4173,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762160229,3.2078,2397.9,2397.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730762160515,0.41729,2397.8,2397.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730762160720,0.41729,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730762160919,3.2078,2397.9,2397.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730762161118,0.4293,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762161322,0.41736,2397.3,2397.1,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1730762161509,0.41733,2397.5,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730762161709,0.41733,2397.5,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730762162219,3.24968574,2397.9,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730762162220,3.2078,2397.9,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762162526,0.41731,2397.6,2397.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730762162818,0.41733,2397.5,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730762163010,41.2632,2397.8,2397.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730762163207,3.24968574,2397.3,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730762163413,3.24968574,2397.3,2396.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730762163414,6.45748574,2397.3,2396.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730762163615,0.41741,2397.1,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730762164013,0.41741,2397.1,2396.4,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1730762164014,4.172,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762164320,0.41749,2396.6,2396.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730762164521,6.45748574,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762164719,3.2078,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762164918,3.2078,2397.0,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730762165119,3.62522,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762165322,3.2078,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762165521,3.2078,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730762165724,0.41736,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730762165921,3.2078,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762166113,3.2078,2397.5,2397.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730762166624,3.2078,2397.5,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730762166823,3.62513,2397.5,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730762167227,3.2078,2397.5,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762168225,0.41731,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762169226,0.4494,2397.7,2397.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730762169421,0.41731,2397.6,2397.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730762169621,0.41734,2397.5,2397.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730762169830,0.41732,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762170030,44.4713,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762170341,0.41725,2398.0,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730762170519,7.68631689,2398.1,2397.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730762170719,0.4173,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762171417,3.2078,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730762171928,3.2078,2397.8,2397.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1730762172131,3.2078,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730762172326,3.2078,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730762172724,0.41728,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730762172927,3.6778,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762173122,1.04311,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762173322,7.21631689,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762173525,0.41735,2397.4,2397.2,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1730762173828,0.9106,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762174025,0.41731,2397.7,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730762174328,0.41731,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762174631,3.62509,2397.8,2397.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730762174926,0.41729,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762175124,3.62509,2397.8,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762175724,3.2078,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730762176222,0.41732,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762176424,0.41732,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762176825,0.41732,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730762177332,0.4173,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762177524,0.41729,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762177721,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762177927,0.4173,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762178122,3.2078,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762178123,7.21631689,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762178430,0.41734,2397.5,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730762178729,0.41737,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730762178933,0.41737,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730762179429,3.2078,2397.8,2397.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1730762179626,0.41734,2397.5,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730762180028,4.1712,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762180226,0.4375,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730762180430,0.85487,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730762180632,0.4375,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762180834,0.41742,2397.0,2396.8,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1730762181032,0.41743,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762181228,0.41747,2396.7,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730762182225,0.41747,2396.7,2396.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730762182226,4.1728,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762182430,4.1728,2396.7,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730762182431,0.4175,2396.5,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730762182737,3.2078,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762182738,11.38911689,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762182934,0.4655,2396.7,2395.7,0.96179608]
["bitfinex-derivatives","ETHF0:USTF0",1730762182935,0.41761,2395.9,2395.7,0.96179608]
["bitfinex-derivatives","ETHF0:USTF0",1730762183137,0.41757,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762183437,3.2078,2396.2,2395.4,0.54697472]
["bitfinex-derivatives","ETHF0:USTF0",1730762183634,0.41762,2395.9,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730762183837,0.4615,2396.1,2395.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730762184037,0.4176,2396.0,2395.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730762184238,0.41761,2395.9,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730762184440,0.4615,2396.1,2395.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730762184634,0.87908,2396.1,2395.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730762184829,0.41759,2396.0,2395.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730762185134,0.4615,2396.1,2395.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730762185338,0.4615,2396.1,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730762185339,0.41763,2395.8,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730762185634,0.4938,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762185931,0.87908,2396.1,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730762186138,0.4176,2396.0,2395.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730762186332,0.4615,2396.1,2395.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730762186533,0.87907,2396.1,2395.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730762186840,0.4615,2396.1,2395.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730762187037,0.4615,2396.1,2395.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730762187446,0.4615,2396.1,2395.5,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730762187447,0.41765,2395.7,2395.5,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1730762187743,1.50546,2396.1,2395.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730762187744,0.41763,2395.8,2395.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730762187944,0.4615,2396.1,2395.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730762188137,0.41764,2395.8,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730762188335,0.4615,2396.1,2395.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730762188644,0.41763,2395.8,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730762189136,0.41765,2395.7,2395.5,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730762189339,0.41765,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762189340,0.41766,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762189536,3.2078,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762189537,0.41767,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762190138,3.6755,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762190731,0.41766,2395.6,2395.4,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1730762190933,3.6755,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762191336,0.4177,2395.4,2395.2,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1730762191538,9.22697689,2395.8,2395.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730762191539,0.41771,2395.3,2395.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730762191936,8.18371689,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762192133,0.41779,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762192343,0.41783,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762192544,40.8,2394.6,2394.5,3.62564]
["bitfinex-derivatives","ETHF0:USTF0",1730762192851,0.41783,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762193239,4.00851689,2394.9,2394.4,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1730762193446,0.41785,2394.5,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762193855,45.39385,2394.5,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762194348,45.89495,2394.5,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762195046,5.09495,2394.5,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762195342,4.6771,2394.5,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762195746,0.87084,2394.6,2394.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1730762196136,0.453,2394.6,2394.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1730762196342,0.453,2394.6,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762196543,0.87085,2394.6,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762196741,0.41785,2394.5,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762196943,4.59385,2394.5,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762198042,0.87084,2394.6,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762198251,0.41785,2394.5,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762198443,4.59385,2394.5,2394.4,0.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730762199142,8.18451689,2394.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762199347,7.21631689,2394.2,2393.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1730762199539,7.21631689,2394.2,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730762199734,0.41796,2393.9,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730762199945,0.41795,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762200143,7.21631689,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762200144,7.21631689,2394.2,2393.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730762200448,0.41796,2393.9,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730762200646,3.2078,2394.2,2393.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730762200841,3.2078,2394.5,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762201051,0.41787,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762201244,3.2078,2394.5,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762201541,3.2078,2394.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762201747,0.41789,2394.3,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762201938,0.41788,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762202140,4.00851689,2394.4,2393.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730762202341,4.00851689,2394.4,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730762202342,0.41794,2394.0,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730762202540,7.21631689,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762202850,0.41793,2394.1,2393.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1730762203054,7.21631689,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762203250,0.41791,2394.2,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730762203450,7.21631689,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762203846,3.2078,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762204148,3.2078,2394.4,2394.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762204359,0.41793,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730762204543,0.4179,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762204851,0.4179,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762204852,3.62567,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762205036,0.41787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762205439,0.41789,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730762205647,0.41788,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762205853,3.2078,2394.5,2394.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730762206145,3.62566,2394.5,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762206350,3.62566,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762206740,4.1768,2394.4,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762206950,4.1768,2394.4,2394.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730762207259,3.2078,2394.5,2394.0,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1730762207260,0.4179,2394.2,2394.0,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1730762207554,3.62566,2394.5,2394.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730762207847,0.41785,2394.5,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762208246,0.41785,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762208247,0.87084,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762208447,3.6921,2394.8,2394.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730762208754,3.6921,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762208755,0.4843,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762208956,0.41786,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762209245,0.41783,2394.7,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762209449,0.90211,2394.8,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762209651,0.41781,2394.8,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762209948,45.28211689,2394.9,2394.1,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1730762209949,0.41781,2394.7,2394.1,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1730762210253,0.41781,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762210655,44.80851689,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762210954,0.41783,2394.6,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762211151,3.2078,2395.1,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762211455,0.41782,2394.7,2394.5,1.86314]
["bitfinex-derivatives","ETHF0:USTF0",1730762211652,4.00851689,2394.9,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762211653,41.21781,2394.8,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762211948,41.21781,2394.8,2394.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730762211949,0.41781,2394.7,2394.5,1.86314]
["bitfinex-derivatives","ETHF0:USTF0",1730762212153,40.8,2394.8,2394.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730762212352,40.8,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762212353,4.00851689,2394.6,2394.2,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1730762212556,0.41788,2394.3,2394.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730762212745,3.38153288,2394.6,2394.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730762212947,3.38153288,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762212948,0.4179,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762213147,0.4179,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762213148,3.2078,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762213454,0.4603,2394.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762213455,1.04502,2393.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762213650,4.00851689,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762213852,0.41812,2393.0,2392.8,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1730762214051,0.41814,2392.9,2392.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730762214357,3.2078,2393.1,2392.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730762214358,3.2078,2393.1,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730762214653,0.4181,2393.1,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730762214849,4.42659689,2393.2,2392.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730762215048,4.42659689,2393.2,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730762215249,4.42659689,2393.2,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730762215250,4.00851689,2393.2,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730762215446,4.42660689,2393.2,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730762216054,0.41809,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730762216254,3.2078,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762216452,4.00851689,2393.0,2392.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730762216655,3.62591,2393.1,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730762216956,3.2078,2393.1,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730762217252,3.2078,2393.1,2392.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730762217253,40.8,2393.0,2392.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1730762217455,41.21812,2393.0,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730762217652,41.21812,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730762217653,40.8,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730762218954,0.41807,2393.3,2393.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730762219359,3.2078,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762219553,41.21808,2393.2,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730762219853,0.41808,2393.2,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730762220152,3.2078,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762220153,44.0078,2393.4,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762220656,0.4886,2393.7,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762220860,0.4886,2393.7,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730762220861,0.418,2393.7,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730762221160,0.418,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762221161,40.8,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762221350,0.41803,2393.5,2393.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730762221549,0.41802,2393.6,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730762221953,40.8,2393.7,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730762222152,40.8,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762222362,41.218,2393.7,2393.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730762222563,41.218,2393.7,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730762222760,41.218,2393.7,2393.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730762222957,40.8,2393.7,2393.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730762223157,0.4975,2394.0,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730762223158,0.41794,2394.0,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730762223461,4.00851689,2394.3,2394.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762223462,4.42640689,2394.3,2394.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762223657,41.2179,2394.2,2394.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762223870,45.3947,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762224061,40.8,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762224250,4.00851689,2394.3,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762224459,4.00851689,2394.3,2393.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730762224663,3.2078,2394.5,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762224664,40.8,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762225054,40.8,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762225261,41.21787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762225959,40.8,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762226166,41.21788,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762226364,40.8,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762226560,40.8,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762226969,44.9768,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762227167,40.8,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762227367,40.8,2394.4,2394.3,4.59468]
["bitfinex-derivatives","ETHF0:USTF0",1730762227571,4.42630689,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762227572,0.41782,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762227763,4.00851689,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762227968,41.2178,2394.8,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762228171,40.8,2394.8,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762228465,40.8,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762228862,40.8,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762229160,0.41784,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762229357,44.0078,2394.8,2394.2,4.28487116]
["bitfinex-derivatives","ETHF0:USTF0",1730762229561,44.0078,2394.8,2394.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762229562,0.41782,2394.7,2394.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762229763,44.0078,2394.8,2394.2,4.28487116]
["bitfinex-derivatives","ETHF0:USTF0",1730762229965,0.41785,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762230169,44.0078,2394.8,2394.2,4.28487116]
["bitfinex-derivatives","ETHF0:USTF0",1730762230362,44.0078,2394.8,2393.9,5.21842116]
["bitfinex-derivatives","ETHF0:USTF0",1730762230363,0.4179,2394.2,2393.9,5.21842116]
["bitfinex-derivatives","ETHF0:USTF0",1730762230568,3.2078,2394.5,2393.9,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1730762230569,0.41792,2394.1,2393.9,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1730762230770,0.41792,2394.2,2393.9,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1730762230965,4.00851689,2394.3,2393.7,1.07707116]
["bitfinex-derivatives","ETHF0:USTF0",1730762231267,4.00851689,2394.3,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730762231268,3.2078,2393.9,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730762231466,0.41799,2393.7,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730762231660,3.2078,2393.9,2393.4,1.07707116]
["bitfinex-derivatives","ETHF0:USTF0",1730762231860,4.00851689,2394.0,2393.4,4.28487116]
["bitfinex-derivatives","ETHF0:USTF0",1730762232075,0.41798,2393.8,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730762232273,4.00851689,2393.7,2393.3,1.07707116]
["bitfinex-derivatives","ETHF0:USTF0",1730762232570,7.21631689,2393.5,2393.0,1.07707116]
["bitfinex-derivatives","ETHF0:USTF0",1730762232768,3.62579,2393.8,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762232968,41.21799,2393.7,2393.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730762233273,41.21799,2393.7,2393.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730762233578,40.8,2393.7,2393.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730762234270,40.8,2393.7,2393.4,1.07707116]
["bitfinex-derivatives","ETHF0:USTF0",1730762234675,41.218,2393.7,2393.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730762234869,40.8,2393.7,2393.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730762236775,0.4962,2394.2,2393.6,3.47872339]
["bitfinex-derivatives","ETHF0:USTF0",1730762236971,0.41794,2394.0,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730762237174,40.8,2393.9,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730762237869,4.42640689,2394.3,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762238067,3.2078,2394.4,2393.8,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762238267,40.8,2394.3,2393.9,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762238472,40.8,2394.3,2393.8,1.61560674]
["bitfinex-derivatives","ETHF0:USTF0",1730762238473,40.8,2394.3,2394.0,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762238671,40.8,2394.3,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762238882,40.8,2394.3,2394.0,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762239069,3.2078,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762239281,3.62568,2394.4,2394.1,1.5749045]
["bitfinex-derivatives","ETHF0:USTF0",1730762239577,3.62568,2394.4,2394.1,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1730762239771,3.62568,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762239966,3.2078,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762240179,3.2078,2394.4,2394.1,1.5749045]
["bitfinex-derivatives","ETHF0:USTF0",1730762240482,8.18531689,2394.3,2393.7,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762240679,4.00851689,2394.3,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730762240972,0.41794,2394.0,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730762241380,0.41791,2394.2,2394.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762241681,0.4179,2394.2,2394.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762241878,3.2078,2394.4,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762242174,0.41791,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762242576,0.4179,2394.3,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762242775,0.4179,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762243376,3.2078,2394.4,2393.8,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762243576,0.41791,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762243879,0.4179,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762244074,3.2078,2394.4,2393.8,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762244270,3.62567,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762244472,3.2078,2394.4,2393.9,1.5727045]
["bitfinex-derivatives","ETHF0:USTF0",1730762244680,3.62567,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762244980,3.2078,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762245681,3.4168,2395.0,2394.3,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730762245986,0.4178,2394.8,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762246183,40.8,2395.0,2394.4,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762246477,0.4178,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762246679,0.4178,2394.8,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762247072,40.8,2395.0,2394.3,2.1289945]
["bitfinex-derivatives","ETHF0:USTF0",1730762247280,0.41778,2394.9,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730762247481,0.4178,2394.8,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730762247673,40.8,2395.0,2394.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730762247877,40.8,2395.0,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762248073,40.8,2395.0,2394.4,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762248272,0.41782,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762248778,0.4971,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762248974,0.4178,2394.8,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730762249377,0.4178,2394.8,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762250189,0.4971,2394.9,2394.3,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1730762250487,0.4178,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762250780,40.8,2395.0,2394.4,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1730762250984,41.21777,2395.0,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730762251183,0.4971,2395.4,2394.6,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1730762251378,0.41771,2395.3,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730762251575,0.4971,2395.4,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730762251576,0.9148,2395.4,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730762251776,40.8,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730762252174,41.21771,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730762252378,41.21771,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762252379,0.41773,2395.2,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730762252579,40.8,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730762254275,0.90335,2395.7,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730762254481,0.4857,2395.7,2395.1,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1730762254684,3.2078,2395.8,2395.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730762254883,40.8,2395.7,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730762255783,3.6783,2396.1,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730762255784,0.41759,2396.0,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730762255988,0.41761,2395.9,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730762256287,3.6783,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762256479,3.6783,2396.1,2395.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730762256480,0.41764,2395.7,2395.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730762256678,4.00851689,2395.9,2395.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730762256878,40.8,2395.8,2395.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730762257084,0.41764,2395.7,2395.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730762257299,40.8,2395.8,2395.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730762257483,0.41769,2395.4,2395.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730762258287,0.41772,2395.3,2395.1,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1730762258684,0.41773,2395.2,2395.1,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1730762258877,0.41773,2395.2,2395.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730762259084,1.04418,2395.6,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730762259291,0.41774,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730762259483,0.41772,2395.3,2394.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730762259791,0.5113,2395.5,2394.9,4.12997]
["bitfinex-derivatives","ETHF0:USTF0",1730762259792,0.41775,2395.1,2394.9,4.12997]
["bitfinex-derivatives","ETHF0:USTF0",1730762259987,0.5113,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762260191,3.2078,2395.1,2394.2,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730762260388,0.41786,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762260591,5.55242689,2395.0,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762260592,0.4178,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762260786,0.4178,2394.8,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762260983,0.4995,2395.0,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762261290,40.8,2394.7,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762261682,40.8,2394.7,2394.2,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730762261885,40.8,2394.7,2394.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730762262079,40.8,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762262280,40.8,2394.7,2394.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730762262485,40.8,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762262984,40.8,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762262985,41.21782,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762263391,40.8,2394.7,2394.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730762263585,41.21782,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762263791,0.41784,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762263993,40.8,2394.7,2394.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730762264193,0.41784,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762264594,40.8,2394.7,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762264795,0.41785,2394.5,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762265102,0.41785,2394.5,2394.3,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1730762265596,40.8,2394.7,2394.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730762265792,0.41784,2394.6,2394.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730762265992,0.41786,2394.5,2394.3,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1730762266188,0.41787,2394.4,2394.3,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1730762266395,0.41786,2394.5,2394.3,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1730762266697,0.41785,2394.5,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762266898,40.8,2394.7,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762266899,0.41784,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762267296,0.41784,2394.6,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762267498,40.8,2394.7,2394.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730762267700,41.21782,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762267998,40.8,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762268201,0.4769,2394.9,2394.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730762268396,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762268698,41.21777,2395.0,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730762269316,40.8,2395.0,2394.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730762269613,40.8,2395.0,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762269614,0.41778,2394.9,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762269813,3.25982118,2395.5,2394.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730762270116,3.25982118,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762270409,0.41777,2395.0,2394.8,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1730762270812,3.2078,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762271003,3.2078,2395.3,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730762271004,0.41774,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730762271206,0.41774,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730762272399,0.41774,2395.2,2395.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730762274611,0.41774,2395.2,2394.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730762274612,41.2177,2395.4,2395.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730762274810,40.8,2395.4,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730762275013,40.8,2395.4,2395.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730762275207,3.77972118,2395.7,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730762275208,4.19736118,2395.7,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730762275413,4.19736118,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762275414,0.41772,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730762275612,0.41778,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762276515,0.41777,2395.0,2394.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730762276907,0.41777,2395.0,2394.8,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1730762277109,0.4731,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762277312,0.4731,2395.1,2394.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1730762277608,0.4731,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762277805,0.41778,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762278915,4.59378,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762279213,0.4178,2394.8,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762279417,0.4178,2394.8,2394.1,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1730762279418,0.41789,2394.3,2394.1,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1730762280320,0.41787,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762280520,43.46765968,2395.2,2394.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762280521,0.41782,2394.7,2394.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762280817,3.6809,2395.1,2394.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730762280818,0.41787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762281218,1.04454,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762281425,0.4731,2395.1,2393.8,5.4139635]
["bitfinex-derivatives","ETHF0:USTF0",1730762281426,3.25982118,2394.4,2393.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1730762281614,3.25982118,2394.4,2393.6,1.61560674]
["bitfinex-derivatives","ETHF0:USTF0",1730762281615,0.9856,2394.3,2393.6,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762281922,0.41794,2394.0,2393.5,4.8061045]
["bitfinex-derivatives","ETHF0:USTF0",1730762282117,0.41794,2394.0,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730762282318,40.8,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762282819,0.41794,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762283014,0.41794,2394.0,2393.8,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1730762283212,0.41794,2394.0,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730762283411,0.4797,2394.1,2393.5,5.3172045]
["bitfinex-derivatives","ETHF0:USTF0",1730762283610,40.8,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762283808,40.8,2394.2,2394.1,4.59472]
["bitfinex-derivatives","ETHF0:USTF0",1730762284015,0.89754,2394.6,2394.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762284212,0.41786,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762284410,40.8,2394.5,2394.0,2.6004345]
["bitfinex-derivatives","ETHF0:USTF0",1730762284612,41.21785,2394.5,2394.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762284811,40.8,2394.5,2394.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762285008,0.41785,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762285213,0.41785,2394.5,2394.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730762285421,0.41792,2394.1,2394.0,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762285917,7.85454118,2394.1,2394.0,1.0843045]
["bitfinex-derivatives","ETHF0:USTF0",1730762286119,11.06234118,2394.1,2394.0,0.31982653]
["bitfinex-derivatives","ETHF0:USTF0",1730762286514,51.86234118,2394.1,2394.0,0.31982653]
["bitfinex-derivatives","ETHF0:USTF0",1730762286914,51.44442118,2394.1,2393.8,1.61560674]
["bitfinex-derivatives","ETHF0:USTF0",1730762287218,3.67777118,2393.9,2393.8,1.61560674]
["bitfinex-derivatives","ETHF0:USTF0",1730762287610,0.41803,2393.5,2393.2,3.48776674]
["bitfinex-derivatives","ETHF0:USTF0",1730762287810,0.41803,2393.5,2393.2,3.06970674]
["bitfinex-derivatives","ETHF0:USTF0",1730762288022,0.41803,2393.5,2393.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730762288419,7.3862,2393.5,2393.2,1.61560674]
["bitfinex-derivatives","ETHF0:USTF0",1730762288726,3.25982118,2393.7,2393.2,1.61560674]
["bitfinex-derivatives","ETHF0:USTF0",1730762288727,0.4835,2393.7,2393.2,1.61560674]
["bitfinex-derivatives","ETHF0:USTF0",1730762288930,0.41802,2393.5,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730762290121,0.41802,2393.6,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730762290424,0.41802,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762290425,0.41802,2393.6,2393.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730762290625,3.2078,2393.8,2393.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730762290824,0.41799,2393.7,2393.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730762291020,3.2078,2393.8,2393.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730762291216,1.46297,2393.7,2393.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730762291414,0.41805,2393.4,2393.2,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1730762292127,0.41806,2393.3,2393.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730762292628,0.41804,2393.5,2393.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730762293729,3.2078,2393.8,2393.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730762294117,0.41802,2393.6,2393.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730762294321,3.2078,2393.8,2393.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730762294625,0.41796,2393.9,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730762294828,0.41796,2393.9,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730762295130,0.4179,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762295332,0.4179,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762295634,5.80618401,2394.3,2394.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762295827,2.59838401,2394.3,2394.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762296726,2.18049401,2394.3,2393.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730762297024,2.18049401,2394.3,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762297231,44.4872,2394.6,2393.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730762297424,0.41795,2394.0,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730762298048,7.22194773,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762298225,0.41793,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730762298423,44.4872,2394.6,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762298624,44.4872,2394.6,2393.7,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1730762298818,0.41792,2394.1,2393.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762299625,0.41792,2394.1,2394.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762299835,0.41791,2394.2,2394.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762300032,44.4872,2394.6,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762300330,0.41792,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730762301024,5.05877773,2394.5,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762301218,5.05877773,2394.5,2394.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762301219,0.41791,2394.2,2394.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762301931,0.41792,2394.1,2393.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762302725,0.41794,2394.0,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730762303034,0.41791,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762303229,3.2078,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762303425,0.41791,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762304529,3.2078,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762304731,0.41791,2394.2,2394.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730762305128,3.2078,2394.3,2393.6,3.74039864]
["bitfinex-derivatives","ETHF0:USTF0",1730762305333,3.62569,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730762305832,0.41788,2394.4,2394.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762306134,0.41786,2394.5,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762306338,0.41787,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762306938,0.41786,2394.5,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762307235,44.4872,2394.6,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762307437,0.41785,2394.5,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762307732,0.41787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762308536,44.4872,2394.6,2394.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730762309028,0.41787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762309223,44.4872,2394.6,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762309428,0.41786,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762309834,0.41787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762310144,0.41786,2394.5,2394.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730762310335,0.41787,2394.4,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762310533,0.41786,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762310926,44.0078,2394.6,2394.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730762311133,3.4168,2395.3,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762311430,2.17723385,2395.6,2394.1,7.51525076]
["bitfinex-derivatives","ETHF0:USTF0",1730762311431,3.25925687,2394.9,2394.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730762311638,3.25925687,2394.9,2394.1,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730762311639,0.41786,2394.5,2394.1,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730762311827,0.41782,2394.7,2394.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762312033,0.9817,2394.8,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762312228,0.4178,2394.8,2394.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730762312437,3.2078,2395.0,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762312835,0.41783,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762313139,3.2078,2395.0,2394.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730762313442,0.41782,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762314633,3.2078,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762314834,0.41782,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762315339,0.41784,2394.6,2394.4,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1730762315745,0.41784,2394.6,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762316446,0.41784,2394.6,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762316447,0.41789,2394.3,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762316637,0.41788,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762316836,0.41788,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762317135,40.8,2394.3,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762318140,40.8,2394.3,2394.1,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1730762318338,41.21789,2394.3,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762318738,40.8,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762318943,0.4179,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762319442,0.4179,2394.2,2394.1,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1730762319640,0.9496,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762319945,1.0445,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762320246,0.41787,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762320642,0.41784,2394.6,2394.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762320837,40.8,2394.7,2394.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762321244,0.41785,2394.5,2394.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762322245,0.41785,2394.5,2394.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730762322444,0.41785,2394.5,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762322644,0.41784,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762323045,40.8,2394.7,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762323344,0.41788,2394.3,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730762323547,0.41786,2394.5,2394.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730762323744,0.41786,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730762324347,0.41787,2394.4,2394.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730762324551,0.41787,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762324938,0.41786,2394.5,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762325334,44.0078,2394.7,2394.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730762325538,44.0078,2394.7,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762325539,0.41788,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762325946,44.0078,2394.7,2394.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730762326140,0.41786,2394.5,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730762326744,0.41786,2394.5,2394.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730762326745,44.0078,2394.7,2394.1,4.74839]
["bitfinex-derivatives","ETHF0:USTF0",1730762326950,40.8,2394.7,2394.2,1.57836636]
["bitfinex-derivatives","ETHF0:USTF0",1730762327257,40.8,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762328147,41.21781,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762328650,40.8,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762328842,40.8,2394.7,2394.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730762329044,41.21782,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730762329239,41.21782,2394.7,2394.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730762329240,40.8,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730762329438,40.8,2394.7,2394.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730762329439,0.41784,2394.6,2394.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730762329850,41.21783,2394.7,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762330046,0.41783,2394.6,2394.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730762330356,44.05925687,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762330552,0.41795,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762331050,4.59555,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762331345,45.39555,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762331550,45.39555,2393.9,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730762331551,0.41797,2393.8,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730762331753,40.8,2393.9,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730762332849,0.41793,2394.1,2393.6,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1730762333046,0.41793,2394.1,2393.7,0.53387754]
["bitfinex-derivatives","ETHF0:USTF0",1730762333245,40.8,2394.0,2393.6,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1730762333452,40.8,2394.0,2393.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762333746,0.41793,2394.1,2393.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762334345,41.21793,2394.1,2393.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762335355,40.8,2394.1,2393.5,6.35903367]
["bitfinex-derivatives","ETHF0:USTF0",1730762335553,0.41792,2394.1,2394.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762336053,0.41792,2394.1,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762336558,0.41792,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762336851,0.41792,2394.2,2393.7,1.62868367]
["bitfinex-derivatives","ETHF0:USTF0",1730762337047,41.21789,2394.3,2394.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762337358,0.4179,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730762337651,0.41793,2394.1,2393.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762338052,0.4179,2394.2,2393.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730762338248,0.41792,2394.1,2394.0,0.95583381]
["bitfinex-derivatives","ETHF0:USTF0",1730762338655,40.8,2394.3,2393.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730762338954,0.41792,2394.1,2394.0,0.95604824]
["bitfinex-derivatives","ETHF0:USTF0",1730762339256,0.41792,2394.1,2394.0,0.53811824]
["bitfinex-derivatives","ETHF0:USTF0",1730762339551,0.41792,2394.1,2394.0,0.95605824]
["bitfinex-derivatives","ETHF0:USTF0",1730762340443,0.4179,2394.2,2394.0,0.53811824]
["bitfinex-derivatives","ETHF0:USTF0",1730762340644,0.4179,2394.2,2394.1,0.95603824]
["bitfinex-derivatives","ETHF0:USTF0",1730762340853,40.8,2394.3,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730762341043,0.41788,2394.3,2394.2,0.53811824]
["bitfinex-derivatives","ETHF0:USTF0",1730762341553,41.21788,2394.3,2394.2,0.53811824]
["bitfinex-derivatives","ETHF0:USTF0",1730762341952,41.21788,2394.3,2394.2,0.95601824]
["bitfinex-derivatives","ETHF0:USTF0",1730762342147,40.8,2394.3,2394.2,0.95601824]
["bitfinex-derivatives","ETHF0:USTF0",1730762342944,2.17723385,2394.6,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762343153,3.2078,2394.7,2394.1,2.67348367]
["bitfinex-derivatives","ETHF0:USTF0",1730762343352,0.41787,2394.5,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730762343551,41.21787,2394.5,2394.4,0.95627202]
["bitfinex-derivatives","ETHF0:USTF0",1730762343753,41.21787,2394.5,2394.4,0.53840202]
["bitfinex-derivatives","ETHF0:USTF0",1730762344665,40.8,2394.5,2394.4,0.95627202]
["bitfinex-derivatives","ETHF0:USTF0",1730762344957,41.21785,2394.5,2394.4,0.95627202]
["bitfinex-derivatives","ETHF0:USTF0",1730762345347,41.21785,2394.5,2394.4,0.53844927]
["bitfinex-derivatives","ETHF0:USTF0",1730762345552,40.8,2394.5,2394.4,0.53844927]
["bitfinex-derivatives","ETHF0:USTF0",1730762345854,40.8,2394.5,2394.4,0.95631927]
["bitfinex-derivatives","ETHF0:USTF0",1730762346558,40.8,2394.5,2394.4,0.95627846]
["bitfinex-derivatives","ETHF0:USTF0",1730762346946,2.17723385,2394.9,2394.4,4.71440846]
["bitfinex-derivatives","ETHF0:USTF0",1730762347150,2.17723385,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762347151,2.17723385,2394.9,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730762347358,2.17723385,2394.9,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762347670,40.8,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730762348052,40.8,2394.8,2394.7,0.95608209]
["bitfinex-derivatives","ETHF0:USTF0",1730762348763,2.59493385,2395.4,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730762349059,40.8,2395.3,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730762349261,40.8,2395.3,2395.2,0.95892934]
["bitfinex-derivatives","ETHF0:USTF0",1730762349654,5.38503385,2395.9,2395.2,14.83840625]
["bitfinex-derivatives","ETHF0:USTF0",1730762349858,0.41761,2395.9,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730762350049,40.8,2395.8,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730762350258,40.8,2395.8,2395.7,0.95810403]
["bitfinex-derivatives","ETHF0:USTF0",1730762350448,40.8,2395.8,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730762350858,3.2078,2396.1,2395.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730762351055,3.2078,2396.1,2395.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1730762351261,0.41759,2396.0,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730762351461,3.62538,2396.1,2395.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730762351764,0.41759,2396.0,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730762352259,3.62537,2396.1,2395.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730762352956,0.4949,2396.2,2395.6,7.44965687]
["bitfinex-derivatives","ETHF0:USTF0",1730762353160,2.17723385,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762353356,5.43649072,2396.3,2395.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730762353556,0.41759,2396.0,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730762354061,0.41758,2396.1,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730762354256,40.8,2396.1,2395.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730762354457,40.8,2396.1,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730762354862,40.8,2396.1,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730762355172,40.8,2396.1,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730762356060,2.17723385,2396.3,2396.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1730762356256,2.17723385,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730762356861,2.17723385,2396.3,2396.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1730762357060,2.17723385,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762357260,2.17723385,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730762357570,2.17723385,2396.3,2396.2,6.88460687]
["bitfinex-derivatives","ETHF0:USTF0",1730762357863,3.81015924,2396.9,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730762358359,3.81015924,2396.9,2396.7,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730762358562,3.81015924,2396.9,2396.7,7.84871687]
["bitfinex-derivatives","ETHF0:USTF0",1730762359057,2.49225078,2396.8,2396.7,8.35291687]
["bitfinex-derivatives","ETHF0:USTF0",1730762359262,3.81015924,2396.9,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730762359566,3.81015924,2396.9,2396.8,9.30170687]
["bitfinex-derivatives","ETHF0:USTF0",1730762359763,1.37393924,2396.9,2396.8,9.30170687]
["bitfinex-derivatives","ETHF0:USTF0",1730762359966,4.35446771,2397.1,2396.8,9.30170687]
["bitfinex-derivatives","ETHF0:USTF0",1730762359967,4.35446771,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730762360168,4.35446771,2397.1,2397.0,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1730762360371,4.35446771,2397.1,2397.0,7.79721]
["bitfinex-derivatives","ETHF0:USTF0",1730762361267,4.89877617,2397.2,2397.0,12.20914788]
["bitfinex-derivatives","ETHF0:USTF0",1730762361465,5.44308463,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730762361656,5.44308463,2397.4,2397.3,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1730762361856,4.54670463,2397.4,2397.3,7.79636]
["bitfinex-derivatives","ETHF0:USTF0",1730762362067,5.96243912,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730762362259,5.96243912,2398.0,2397.9,4.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730762363961,41.72438,2398.4,2397.9,4.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730762363962,41.72438,2398.4,2397.9,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730762364168,3.6804,2398.6,2398.1,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1730762364356,0.4726,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762364759,3.2078,2398.4,2397.4,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762364965,3.25925687,2398.3,2397.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730762365171,0.41728,2397.8,2397.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730762365468,40.8,2398.2,2397.4,4.71125687]
["bitfinex-derivatives","ETHF0:USTF0",1730762365669,0.41727,2397.8,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762365967,0.41727,2397.9,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730762366155,0.41724,2398.0,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730762366359,0.92127,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730762366558,0.504,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762366755,0.41732,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762367158,0.41732,2397.6,2397.3,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1730762367362,0.4788,2397.5,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762367762,3.7118,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730762367962,0.504,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730762368664,0.504,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730762368967,0.504,2397.8,2397.4,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762369175,0.4788,2398.0,2397.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1730762369468,0.4788,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762369768,0.4788,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730762371864,40.8,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730762372069,0.41719,2398.3,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730762372367,0.90088,2398.4,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762372566,40.8,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762373062,0.4837,2398.4,2397.9,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762373266,0.4837,2398.4,2397.6,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762373459,3.2078,2398.3,2397.6,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762373669,41.21721,2398.2,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730762373865,40.8,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730762374966,0.4837,2398.4,2397.9,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762375166,0.90087,2398.4,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762375369,0.90087,2398.4,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762375570,41.70087,2398.4,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762375771,41.2837,2398.4,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762375970,0.41719,2398.3,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730762376572,41.2837,2398.4,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762376875,41.2837,2398.4,2397.9,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762377078,0.41719,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762377374,41.70088,2398.4,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762377570,0.41719,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762378070,0.41727,2397.9,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730762378370,8.42037,2398.3,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730762378371,3.2078,2398.3,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730762378569,3.2078,2398.3,2397.6,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762378773,0.41723,2398.1,2397.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730762378970,3.2078,2398.3,2397.6,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762379176,3.2078,2398.3,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730762379367,0.41731,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762379567,2.08612,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762379568,1.04306,2398.1,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730762379773,0.91425,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730762380075,0.497,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730762380277,0.91424,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730762380475,0.497,2398.0,2397.6,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762380676,0.497,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730762382471,3.2078,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762382666,0.41724,2398.0,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730762383071,0.4669,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762383277,0.88411,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730762383472,0.88411,2398.2,2398.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730762383672,0.88411,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730762384069,0.4669,2398.2,2398.1,4.58682]
["bitfinex-derivatives","ETHF0:USTF0",1730762384372,41.70087,2398.4,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762384684,0.41719,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762384979,0.4172,2398.3,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730762385188,0.90087,2398.4,2397.9,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1730762385475,0.4837,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762385775,0.4837,2398.4,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730762385979,0.4172,2398.3,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730762386282,0.4172,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762386573,0.41721,2398.2,2397.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1730762386777,0.4172,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762387374,0.41719,2398.3,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730762387581,0.41719,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762388673,0.41724,2398.0,2397.9,5.00605]
["bitfinex-derivatives","ETHF0:USTF0",1730762388971,1.52665,2398.4,2397.9,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1730762389171,4.73445,2398.4,2397.9,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1730762389372,0.41724,2398.0,2397.9,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1730762390969,0.41724,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762391483,0.41724,2398.0,2397.9,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1730762392380,3.6915,2398.4,2397.9,4.61350905]
["bitfinex-derivatives","ETHF0:USTF0",1730762392578,0.41724,2398.0,2397.9,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1730762392776,0.41724,2398.0,2397.9,5.03090788]
["bitfinex-derivatives","ETHF0:USTF0",1730762392985,3.6915,2398.4,2397.9,4.61365788]
["bitfinex-derivatives","ETHF0:USTF0",1730762393279,0.41724,2398.0,2397.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1730762393587,0.41724,2398.0,2397.9,7.76807103]
["bitfinex-derivatives","ETHF0:USTF0",1730762393781,0.41724,2398.0,2397.9,5.59649281]
["bitfinex-derivatives","ETHF0:USTF0",1730762393977,3.69115118,2398.4,2397.9,5.59649281]
["bitfinex-derivatives","ETHF0:USTF0",1730762394177,0.41722,2398.1,2398.0,3.58485799]
["bitfinex-derivatives","ETHF0:USTF0",1730762394589,0.41722,2398.1,2398.0,8.27170136]
["bitfinex-derivatives","ETHF0:USTF0",1730762394792,0.41722,2398.1,2398.0,6.80474223]
["bitfinex-derivatives","ETHF0:USTF0",1730762394983,0.41722,2398.1,2398.0,8.27238631]
["bitfinex-derivatives","ETHF0:USTF0",1730762395285,0.41722,2398.1,2398.0,7.85514631]
["bitfinex-derivatives","ETHF0:USTF0",1730762395482,0.41722,2398.1,2398.0,8.39804087]
["bitfinex-derivatives","ETHF0:USTF0",1730762395682,2.64820118,2398.4,2398.0,8.39804087]
["bitfinex-derivatives","ETHF0:USTF0",1730762395882,0.41719,2398.3,2398.2,2.15746892]
["bitfinex-derivatives","ETHF0:USTF0",1730762396080,0.41719,2398.3,2398.2,6.93787142]
["bitfinex-derivatives","ETHF0:USTF0",1730762396284,0.41719,2398.3,2398.2,5.03401549]
["bitfinex-derivatives","ETHF0:USTF0",1730762396580,0.41719,2398.3,2398.2,5.03478993]
["bitfinex-derivatives","ETHF0:USTF0",1730762396787,0.41719,2398.3,2398.2,7.84663359]
["bitfinex-derivatives","ETHF0:USTF0",1730762397182,0.41719,2398.3,2398.2,5.03478993]
["bitfinex-derivatives","ETHF0:USTF0",1730762398080,0.41719,2398.3,2398.2,3.62712876]
["bitfinex-derivatives","ETHF0:USTF0",1730762398278,0.41719,2398.3,2398.2,1.97124591]
["bitfinex-derivatives","ETHF0:USTF0",1730762398480,0.41719,2398.3,2398.2,2.87139598]
["bitfinex-derivatives","ETHF0:USTF0",1730762399278,0.41719,2398.3,2398.2,4.48963676]
["bitfinex-derivatives","ETHF0:USTF0",1730762399480,0.41719,2398.3,2398.2,3.74563676]
["bitfinex-derivatives","ETHF0:USTF0",1730762400176,0.41719,2398.3,2398.2,2.12801215]
["bitfinex-derivatives","ETHF0:USTF0",1730762401582,0.41719,2398.3,2398.2,5.87336008]
["bitfinex-derivatives","ETHF0:USTF0",1730762401787,0.41719,2398.3,2398.2,2.31423516]
["bitfinex-derivatives","ETHF0:USTF0",1730762401981,0.41727,2397.8,2397.7,2.71447278]
["bitfinex-derivatives","ETHF0:USTF0",1730762402181,0.41729,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762402380,0.41725,2398.0,2397.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730762402582,0.41725,2398.0,2397.9,2.77401455]
["bitfinex-derivatives","ETHF0:USTF0",1730762403287,0.41724,2398.0,2397.9,2.77401455]
["bitfinex-derivatives","ETHF0:USTF0",1730762403493,0.41726,2397.9,2397.8,2.71447278]
["bitfinex-derivatives","ETHF0:USTF0",1730762403683,0.41726,2397.9,2397.8,5.49180391]
["bitfinex-derivatives","ETHF0:USTF0",1730762403888,3.2078,2398.0,2397.8,2.77733113]
["bitfinex-derivatives","ETHF0:USTF0",1730762404192,3.2078,2398.0,2397.7,2.71447278]
["bitfinex-derivatives","ETHF0:USTF0",1730762404193,0.41733,2397.5,2397.4,2.71447278]
["bitfinex-derivatives","ETHF0:USTF0",1730762404391,0.41733,2397.5,2397.4,5.4894024]
["bitfinex-derivatives","ETHF0:USTF0",1730762405189,3.2078,2397.7,2397.4,5.4894024]
["bitfinex-derivatives","ETHF0:USTF0",1730762405190,0.86822,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730762405385,0.4509,2397.6,2397.5,3.19225962]
["bitfinex-derivatives","ETHF0:USTF0",1730762405786,0.86821,2397.6,2397.5,3.19225962]
["bitfinex-derivatives","ETHF0:USTF0",1730762406284,0.86821,2397.6,2397.5,2.77492962]
["bitfinex-derivatives","ETHF0:USTF0",1730762406494,0.41733,2397.5,2397.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730762406689,0.41733,2397.5,2397.4,3.19432551]
["bitfinex-derivatives","ETHF0:USTF0",1730762407194,0.41733,2397.5,2397.4,2.77698551]
["bitfinex-derivatives","ETHF0:USTF0",1730762407394,0.4509,2397.6,2397.2,3.20987278]
["bitfinex-derivatives","ETHF0:USTF0",1730762407700,0.41735,2397.4,2397.3,3.19446636]
["bitfinex-derivatives","ETHF0:USTF0",1730762408094,0.4509,2397.6,2397.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1730762408295,0.4509,2397.6,2397.3,2.77671808]
["bitfinex-derivatives","ETHF0:USTF0",1730762408490,0.41733,2397.5,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730762408796,0.41733,2397.5,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762408997,0.4509,2397.6,2397.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1730762409388,0.4509,2397.6,2397.5,1.08419478]
["bitfinex-derivatives","ETHF0:USTF0",1730762409690,0.41733,2397.5,2397.4,1.08419478]
["bitfinex-derivatives","ETHF0:USTF0",1730762409886,0.41733,2397.5,2397.4,1.50153478]
["bitfinex-derivatives","ETHF0:USTF0",1730762410093,3.2078,2397.7,2397.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730762410292,0.4588,2398.0,2397.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730762410493,0.41725,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730762410887,3.6666,2398.3,2397.9,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730762411093,0.41721,2398.2,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730762411495,0.41721,2398.2,2398.1,0.54076349]
["bitfinex-derivatives","ETHF0:USTF0",1730762412099,0.4172,2398.2,2398.1,0.95797349]
["bitfinex-derivatives","ETHF0:USTF0",1730762412999,0.4172,2398.2,2398.1,0.54076349]
["bitfinex-derivatives","ETHF0:USTF0",1730762413602,0.4172,2398.2,2398.1,0.95798349]
["bitfinex-derivatives","ETHF0:USTF0",1730762414197,0.4172,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730762414503,4.08379,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762414797,0.41721,2398.2,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730762414994,0.41721,2398.2,2398.1,0.96177947]
["bitfinex-derivatives","ETHF0:USTF0",1730762415209,4.08379,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730762415397,4.08379,2398.3,2398.2,0.96176947]
["bitfinex-derivatives","ETHF0:USTF0",1730762415600,4.08379,2398.3,2398.2,0.54456947]
["bitfinex-derivatives","ETHF0:USTF0",1730762416594,4.08379,2398.3,2398.2,0.96176947]
["bitfinex-derivatives","ETHF0:USTF0",1730762417000,4.08379,2398.3,2398.2,0.54456947]
["bitfinex-derivatives","ETHF0:USTF0",1730762417194,3.6666,2398.3,2398.2,0.96187403]
["bitfinex-derivatives","ETHF0:USTF0",1730762417595,0.41716,2398.5,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730762417996,0.41717,2398.4,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730762418300,0.41717,2398.4,2398.3,0.96179674]
["bitfinex-derivatives","ETHF0:USTF0",1730762418598,4.58677,2398.4,2398.3,0.54461674]
["bitfinex-derivatives","ETHF0:USTF0",1730762418901,1.46016,2398.3,2397.9,1.08331018]
["bitfinex-derivatives","ETHF0:USTF0",1730762419095,0.41722,2398.1,2398.0,0.54485294]
["bitfinex-derivatives","ETHF0:USTF0",1730762421596,0.41725,2398.0,2397.8,1.50058018]
["bitfinex-derivatives","ETHF0:USTF0",1730762421798,0.4844,2398.2,2397.8,1.50058018]
["bitfinex-derivatives","ETHF0:USTF0",1730762421799,0.4844,2398.2,2397.9,0.55196965]
["bitfinex-derivatives","ETHF0:USTF0",1730762421997,0.41722,2398.1,2398.0,0.55196965]
["bitfinex-derivatives","ETHF0:USTF0",1730762423799,4.58762,2398.1,2397.8,1.08331018]
["bitfinex-derivatives","ETHF0:USTF0",1730762424009,0.41724,2398.0,2397.9,0.55218932]
["bitfinex-derivatives","ETHF0:USTF0",1730762424806,4.58764,2398.0,2397.9,0.55218932]
["bitfinex-derivatives","ETHF0:USTF0",1730762425206,3.6922,2398.2,2397.9,0.55218932]
["bitfinex-derivatives","ETHF0:USTF0",1730762425409,0.41723,2398.1,2398.0,0.55218932]
["bitfinex-derivatives","ETHF0:USTF0",1730762427697,0.90162,2398.2,2398.0,0.55218932]
["bitfinex-derivatives","ETHF0:USTF0",1730762427897,0.90162,2398.2,2398.1,0.55218932]
["bitfinex-derivatives","ETHF0:USTF0",1730762428101,0.41722,2398.2,2398.1,0.55218932]
["bitfinex-derivatives","ETHF0:USTF0",1730762428309,3.6487,2398.5,2398.1,0.55218932]
["bitfinex-derivatives","ETHF0:USTF0",1730762428604,0.4409,2398.5,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762428808,0.85806,2398.5,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762429002,0.85806,2398.5,2398.4,0.96923123]
["bitfinex-derivatives","ETHF0:USTF0",1730762429210,0.41716,2398.5,2398.4,0.96923123]
["bitfinex-derivatives","ETHF0:USTF0",1730762429605,8.41309479,2398.8,2398.4,4.72166123]
["bitfinex-derivatives","ETHF0:USTF0",1730762429606,0.4409,2398.8,2398.4,4.72166123]
["bitfinex-derivatives","ETHF0:USTF0",1730762429809,3.2078,2399.1,2398.6,1.08331018]
["bitfinex-derivatives","ETHF0:USTF0",1730762430107,0.41711,2398.8,2398.7,0.96918123]
["bitfinex-derivatives","ETHF0:USTF0",1730762430405,0.41711,2398.8,2398.7,0.55206123]
["bitfinex-derivatives","ETHF0:USTF0",1730762430802,4.58591,2398.8,2398.7,0.55206123]
["bitfinex-derivatives","ETHF0:USTF0",1730762431007,4.58591,2398.8,2398.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730762431008,0.41715,2398.5,2398.4,1.08331018]
["bitfinex-derivatives","ETHF0:USTF0",1730762431207,0.41715,2398.5,2398.4,2.52658415]
["bitfinex-derivatives","ETHF0:USTF0",1730762431408,0.41715,2398.5,2398.4,1.63841555]
["bitfinex-derivatives","ETHF0:USTF0",1730762431605,0.41715,2398.5,2398.4,2.94371229]
["bitfinex-derivatives","ETHF0:USTF0",1730762431913,0.41715,2398.5,2398.4,1.63841555]
["bitfinex-derivatives","ETHF0:USTF0",1730762432110,0.41715,2398.5,2398.4,2.52654053]
["bitfinex-derivatives","ETHF0:USTF0",1730762432410,0.41715,2398.5,2398.4,0.55510537]
["bitfinex-derivatives","ETHF0:USTF0",1730762432913,0.4433,2398.7,2398.4,0.55510537]
["bitfinex-derivatives","ETHF0:USTF0",1730762433205,0.86042,2398.7,2398.5,0.55508878]
["bitfinex-derivatives","ETHF0:USTF0",1730762433405,40.8,2399.0,2398.6,0.55508878]
["bitfinex-derivatives","ETHF0:USTF0",1730762433607,0.4171,2398.8,2398.7,0.55508878]
["bitfinex-derivatives","ETHF0:USTF0",1730762434402,40.8,2399.0,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730762434403,0.41712,2398.7,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730762434602,0.41712,2398.7,2398.6,0.97199948]
["bitfinex-derivatives","ETHF0:USTF0",1730762435214,0.41711,2398.8,2398.6,0.97199948]
["bitfinex-derivatives","ETHF0:USTF0",1730762435413,0.4171,2398.8,2398.7,0.55476141]
["bitfinex-derivatives","ETHF0:USTF0",1730762435613,0.4171,2398.8,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730762435614,40.8,2399.0,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730762435910,0.41712,2398.7,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730762436100,0.41712,2398.7,2398.6,0.97198761]
["bitfinex-derivatives","ETHF0:USTF0",1730762437114,40.8,2399.0,2398.6,4.72365761]
["bitfinex-derivatives","ETHF0:USTF0",1730762437407,41.21708,2399.0,2398.6,1.08331018]
["bitfinex-derivatives","ETHF0:USTF0",1730762437611,41.21708,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730762437815,40.8,2399.0,2398.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730762438016,40.8,2399.0,2398.8,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1730762438212,41.21708,2399.0,2398.8,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1730762438811,0.41708,2398.9,2398.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730762439510,41.21708,2399.0,2398.8,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1730762439711,0.41708,2398.9,2398.8,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1730762440518,41.21707,2399.0,2398.8,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1730762440716,41.21707,2399.0,2398.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730762441108,41.21707,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730762441313,41.21707,2399.0,2398.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730762441516,41.21707,2399.0,2398.8,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1730762441911,40.8,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730762442213,0.41703,2399.3,2399.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1730762442820,0.41703,2399.3,2399.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1730762443019,41.217,2399.4,2399.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730762443212,0.41695,2399.7,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730762443413,3.6402,2400.0,2399.3,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762443414,0.4354,2399.9,2399.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730762443613,0.41697,2399.6,2399.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730762443910,0.4354,2399.9,2399.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730762444114,0.41693,2399.8,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762444509,3.2078,2400.0,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762444915,0.41692,2399.9,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762445228,40.8,2400.1,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730762445229,0.41693,2399.8,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730762445615,40.8,2400.1,2399.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1730762445817,0.41693,2399.8,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730762446018,40.8,2400.1,2399.5,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762446222,40.8,2400.1,2399.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730762446428,40.8,2400.1,2400.0,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762446623,0.41687,2400.1,2400.0,7.42565687]
["bitfinex-derivatives","ETHF0:USTF0",1730762446821,1.04193,2400.7,2399.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730762446822,0.41689,2400.0,2399.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730762447020,0.41689,2400.0,2399.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730762447226,0.41689,2400.0,2399.9,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1730762447625,0.41688,2400.1,2399.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730762447825,0.41688,2400.1,2400.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730762448321,0.41687,2400.1,2400.0,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1730762448525,0.41687,2400.1,2400.0,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730762450021,0.41686,2400.2,2400.0,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730762450223,0.41687,2400.1,2400.0,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730762450431,0.41687,2400.1,2400.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730762451427,0.41687,2400.1,2400.0,5.03629]
["bitfinex-derivatives","ETHF0:USTF0",1730762452927,0.4401,2400.3,2400.0,7.87865687]
["bitfinex-derivatives","ETHF0:USTF0",1730762453126,0.4401,2400.3,2400.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730762453127,0.41685,2400.3,2400.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730762453519,40.8,2400.4,2400.0,3.71225687]
["bitfinex-derivatives","ETHF0:USTF0",1730762453725,0.41686,2400.2,2400.0,3.71225687]
["bitfinex-derivatives","ETHF0:USTF0",1730762453922,40.8,2400.4,2400.0,3.71225687]
["bitfinex-derivatives","ETHF0:USTF0",1730762453923,0.41687,2400.1,2400.0,4.12914687]
["bitfinex-derivatives","ETHF0:USTF0",1730762454331,40.8,2400.4,2400.0,7.87865687]
["bitfinex-derivatives","ETHF0:USTF0",1730762454632,41.21683,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762455234,0.4547,2400.8,2400.3,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762455525,0.41679,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730762455725,40.8,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730762455934,0.41677,2400.7,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730762456120,0.41677,2400.7,2400.6,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1730762456635,0.4547,2400.8,2400.6,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1730762456830,0.87146,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730762457027,0.4547,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730762457229,0.41673,2401.0,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730762457427,0.41674,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762457934,0.41674,2400.9,2400.7,4.59725687]
["bitfinex-derivatives","ETHF0:USTF0",1730762457935,41.21673,2401.0,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730762458127,40.8,2401.0,2400.7,4.59725687]
["bitfinex-derivatives","ETHF0:USTF0",1730762458327,40.8,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762458535,0.41673,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762458729,40.8,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762459231,0.4565,2401.2,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730762459430,0.87318,2401.2,2401.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730762460035,40.8,2401.4,2401.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730762460231,3.6378,2401.5,2401.3,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762460439,0.41661,2401.7,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730762460730,41.21661,2401.6,2401.5,3.67588687]
["bitfinex-derivatives","ETHF0:USTF0",1730762461036,40.8,2401.6,2401.5,3.67588687]
["bitfinex-derivatives","ETHF0:USTF0",1730762461336,0.41659,2401.8,2401.3,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762461337,3.2078,2401.8,2401.3,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762461630,0.41665,2401.4,2401.3,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762462941,4.164,2401.4,2400.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730762463128,3.2078,2401.5,2400.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730762463129,0.41671,2401.1,2400.9,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1730762463327,0.8735,2401.3,2400.9,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1730762463532,0.8735,2401.3,2400.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730762463730,0.8735,2401.3,2400.9,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1730762463731,0.41672,2401.1,2400.9,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1730762464133,0.8735,2401.3,2400.8,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762464436,0.4366,2401.3,2401.0,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762464643,0.4366,2401.3,2401.0,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762464834,0.85327,2401.3,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730762465032,0.85327,2401.3,2401.0,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762465235,0.41668,2401.2,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730762465432,0.41668,2401.2,2401.0,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762465433,0.4366,2401.3,2401.0,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762465630,0.4167,2401.1,2401.0,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762465839,0.4366,2401.3,2400.8,5.01100687]
["bitfinex-derivatives","ETHF0:USTF0",1730762465840,0.41673,2400.9,2400.8,5.01100687]
["bitfinex-derivatives","ETHF0:USTF0",1730762466044,1.47829,2401.3,2400.8,5.01100687]
["bitfinex-derivatives","ETHF0:USTF0",1730762466342,0.41673,2401.0,2400.8,5.01100687]
["bitfinex-derivatives","ETHF0:USTF0",1730762466537,1.47829,2401.3,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730762466538,0.41671,2401.1,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730762466735,0.41669,2401.2,2401.0,3.67597687]
["bitfinex-derivatives","ETHF0:USTF0",1730762466934,0.41669,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730762467141,0.4167,2401.1,2401.0,6.88375687]
["bitfinex-derivatives","ETHF0:USTF0",1730762467944,0.4167,2401.1,2401.0,3.67595687]
["bitfinex-derivatives","ETHF0:USTF0",1730762468742,0.4167,2401.1,2401.0,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762471241,0.41673,2400.9,2400.8,5.01100687]
["bitfinex-derivatives","ETHF0:USTF0",1730762471446,0.41673,2400.9,2400.8,4.59425687]
["bitfinex-derivatives","ETHF0:USTF0",1730762471747,0.41675,2400.8,2400.7,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730762471941,0.41672,2401.0,2400.7,8.25095687]
["bitfinex-derivatives","ETHF0:USTF0",1730762472145,0.41673,2400.9,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730762472539,0.41673,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762472945,0.41674,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762473336,0.41673,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762473537,0.41673,2401.0,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730762474047,0.4369,2401.2,2400.7,6.91595687]
["bitfinex-derivatives","ETHF0:USTF0",1730762474948,0.41675,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730762475448,0.41675,2400.8,2400.7,6.91595687]
["bitfinex-derivatives","ETHF0:USTF0",1730762476246,4.1656,2400.8,2400.1,1.08331018]
["bitfinex-derivatives","ETHF0:USTF0",1730762476541,4.1656,2400.8,2400.0,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762476542,2.40313,2400.7,2400.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730762476844,0.209,2401.3,2400.6,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762477041,0.01557,2402.2,2401.2,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762477244,0.41657,2401.9,2401.7,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762477555,0.41658,2401.8,2401.7,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762477850,0.41658,2401.8,2401.7,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762478045,41.249,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730762478046,40.8,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730762478344,40.8,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730762478545,40.8,2402.0,2401.8,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1730762479149,40.8,2402.0,2401.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730762479453,41.21655,2402.0,2401.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730762479846,41.21655,2402.0,2401.8,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1730762480047,41.21655,2402.0,2401.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730762480246,41.21655,2402.0,2401.8,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1730762480841,41.21655,2402.0,2401.8,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1730762481448,40.8,2402.0,2401.4,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762481748,41.8414,2402.0,2401.4,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762481953,0.41663,2401.5,2401.4,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762482341,0.41665,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762485451,0.41664,2401.5,2401.3,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1730762485659,0.41661,2401.6,2401.5,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762485945,0.4566,2401.8,2401.5,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762485946,0.41661,2401.7,2401.5,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762486545,0.4566,2401.8,2401.5,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762486745,0.4566,2401.8,2401.5,3.67587687]
["bitfinex-derivatives","ETHF0:USTF0",1730762486956,3.22337,2402.2,2401.7,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762486957,3.67457,2402.2,2401.7,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762487248,3.22337,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730762487451,0.01557,2402.2,2402.1,3.67578687]
["bitfinex-derivatives","ETHF0:USTF0",1730762488243,0.01557,2402.2,2402.1,3.25925687]
["bitfinex-derivatives","ETHF0:USTF0",1730762488450,0.01557,2402.2,2401.9,6.93245687]
["bitfinex-derivatives","ETHF0:USTF0",1730762488657,0.41654,2402.1,2401.9,6.88361687]
["bitfinex-derivatives","ETHF0:USTF0",1730762488956,0.4321,2402.2,2401.9,6.88360687]
["bitfinex-derivatives","ETHF0:USTF0",1730762489148,0.01557,2402.2,2401.9,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762489350,40.8,2402.3,2401.9,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762489543,0.41654,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762489946,41.2508,2402.3,2401.9,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762490153,0.41654,2402.1,2401.9,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762490352,40.8,2402.3,2401.9,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762490847,0.41654,2402.0,2401.9,6.46705687]
["bitfinex-derivatives","ETHF0:USTF0",1730762491350,0.41654,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762492147,0.41658,2401.8,2401.7,0.54487971]
["bitfinex-derivatives","ETHF0:USTF0",1730762492356,0.41659,2401.8,2401.7,0.54507452]
["bitfinex-derivatives","ETHF0:USTF0",1730762492554,0.41659,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762492856,0.41657,2401.9,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762493055,1.04128,2402.2,2401.6,4.29111018]
["bitfinex-derivatives","ETHF0:USTF0",1730762493556,0.41659,2401.8,2401.6,4.70772018]
["bitfinex-derivatives","ETHF0:USTF0",1730762494257,0.4461,2402.1,2401.6,4.70772018]
["bitfinex-derivatives","ETHF0:USTF0",1730762494555,0.41659,2401.8,2401.6,4.70772018]
["bitfinex-derivatives","ETHF0:USTF0",1730762494753,0.4461,2402.1,2401.6,4.70772018]
["bitfinex-derivatives","ETHF0:USTF0",1730762494952,0.41657,2401.9,2401.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730762495161,0.41657,2401.9,2401.6,4.29111018]
["bitfinex-derivatives","ETHF0:USTF0",1730762495162,0.41655,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730762495460,0.41655,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762498861,0.41655,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730762499449,0.41652,2402.2,2401.7,5.08331557]
["bitfinex-derivatives","ETHF0:USTF0",1730762499653,40.8,2402.3,2401.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730762500054,0.41655,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730762500256,40.8,2402.3,2401.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730762500760,0.41656,2401.9,2401.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730762501861,0.41657,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762502061,40.8,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762502261,0.41655,2402.0,2401.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730762502461,40.8,2402.3,2401.6,7.20780539]
["bitfinex-derivatives","ETHF0:USTF0",1730762502764,40.8,2402.3,2401.9,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1730762502968,0.41654,2402.1,2402.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730762509668,0.41654,2402.1,2402.0,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1730762510776,0.41652,2402.2,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730762510977,0.41652,2402.2,2402.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730762510978,40.8,2402.3,2402.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730762511183,41.2165,2402.3,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730762511476,40.8,2402.3,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730762511677,40.8,2402.3,2402.1,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1730762511678,0.4708,2402.5,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730762511869,0.4164,2402.9,2402.4,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1730762512075,0.4164,2402.9,2402.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730762512272,0.46495,2403.1,2402.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730762512273,0.46495,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730762512584,0.01785,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730762513877,0.4342,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730762514180,0.01785,2403.1,2402.8,7.79026369]
["bitfinex-derivatives","ETHF0:USTF0",1730762514380,0.41639,2403.0,2402.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1730762514580,0.01785,2403.1,2402.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1730762514775,0.01785,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762514985,0.47955,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762515187,0.47955,2403.1,2402.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730762515477,0.41641,2402.8,2402.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730762517084,1.04096,2403.0,2402.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1730762517284,0.41644,2402.6,2402.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1730762517477,0.41644,2402.6,2402.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1730762518780,0.41644,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762522496,0.41644,2402.6,2402.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730762522497,1.04098,2402.9,2402.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730762522796,0.41646,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762522998,0.41642,2402.8,2402.4,6.45726369]
["bitfinex-derivatives","ETHF0:USTF0",1730762523185,0.4617,2403.1,2402.7,6.45726369]
["bitfinex-derivatives","ETHF0:USTF0",1730762523390,0.41639,2402.9,2402.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730762524298,0.41637,2403.0,2402.8,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1730762524495,0.41639,2402.9,2402.8,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1730762524699,0.41639,2402.9,2402.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730762527696,0.41641,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762530990,0.41635,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762531191,7.49813369,2403.2,2402.3,4.28494819]
["bitfinex-derivatives","ETHF0:USTF0",1730762531392,0.41647,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762531700,0.41647,2402.4,2402.3,3.77208075]
["bitfinex-derivatives","ETHF0:USTF0",1730762532794,0.41646,2402.5,2402.3,4.18856075]
["bitfinex-derivatives","ETHF0:USTF0",1730762533000,0.41646,2402.5,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730762533197,0.41646,2402.5,2402.4,1.03359535]
["bitfinex-derivatives","ETHF0:USTF0",1730762533399,0.41646,2402.5,2402.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730762533894,3.2078,2403.2,2402.4,5.19607817]
["bitfinex-derivatives","ETHF0:USTF0",1730762534094,0.41639,2402.9,2402.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730762534300,0.41639,2402.9,2402.8,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730762534598,0.41639,2402.9,2402.8,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1730762534999,0.41645,2402.6,2402.4,1.54624819]
["bitfinex-derivatives","ETHF0:USTF0",1730762535201,0.41646,2402.5,2402.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730762535394,0.41646,2402.5,2402.4,1.45758247]
["bitfinex-derivatives","ETHF0:USTF0",1730762535900,0.41646,2402.5,2402.4,1.87405247]
["bitfinex-derivatives","ETHF0:USTF0",1730762536093,0.41645,2402.6,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730762536294,1.50084,2402.8,2402.5,0.56448247]
["bitfinex-derivatives","ETHF0:USTF0",1730762536500,0.41646,2402.5,2402.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730762536701,0.41646,2402.5,2402.4,0.99527864]
["bitfinex-derivatives","ETHF0:USTF0",1730762537097,0.41645,2402.6,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730762537298,0.41646,2402.5,2402.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730762537492,0.41643,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730762537803,0.41642,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730762538294,0.41644,2402.6,2402.5,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1730762538596,0.41644,2402.6,2402.5,1.43426651]
["bitfinex-derivatives","ETHF0:USTF0",1730762539015,0.4598,2402.8,2402.5,1.01781651]
["bitfinex-derivatives","ETHF0:USTF0",1730762539194,0.4598,2402.8,2402.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730762539398,0.41644,2402.6,2402.5,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1730762539591,4.70546,2403.2,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730762539800,1.49766,2403.2,2402.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730762540003,0.41642,2402.8,2402.7,0.57133361]
["bitfinex-derivatives","ETHF0:USTF0",1730762540195,1.0409,2403.1,2402.6,4.06603]
["bitfinex-derivatives","ETHF0:USTF0",1730762540503,0.41642,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762540799,0.41642,2402.7,2402.6,3.77923499]
["bitfinex-derivatives","ETHF0:USTF0",1730762542203,0.41642,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762542398,0.41642,2402.7,2402.6,3.77942839]
["bitfinex-derivatives","ETHF0:USTF0",1730762543405,0.41646,2402.5,2402.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730762543606,0.41646,2402.5,2402.4,0.99607846]
["bitfinex-derivatives","ETHF0:USTF0",1730762543806,4.57886,2402.5,2402.4,0.99607846]
["bitfinex-derivatives","ETHF0:USTF0",1730762544302,5.02956,2402.5,2402.4,0.99607846]
["bitfinex-derivatives","ETHF0:USTF0",1730762544506,5.02956,2402.5,2402.1,1.07714819]
["bitfinex-derivatives","ETHF0:USTF0",1730762544507,4.6131,2402.5,2402.1,1.07714819]
["bitfinex-derivatives","ETHF0:USTF0",1730762544708,0.41651,2402.2,2402.1,1.07714819]
["bitfinex-derivatives","ETHF0:USTF0",1730762545003,0.41651,2402.2,2402.1,2.9814443]
["bitfinex-derivatives","ETHF0:USTF0",1730762545207,0.41649,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730762545406,0.41649,2402.4,2402.3,3.78002158]
["bitfinex-derivatives","ETHF0:USTF0",1730762545600,3.2078,2402.7,2402.3,3.78002158]
["bitfinex-derivatives","ETHF0:USTF0",1730762545800,0.41646,2402.5,2402.4,1.02032158]
["bitfinex-derivatives","ETHF0:USTF0",1730762546311,0.41646,2402.5,2402.4,0.57222158]
["bitfinex-derivatives","ETHF0:USTF0",1730762549408,0.41647,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762549801,0.41647,2402.4,2402.3,4.6968126]
["bitfinex-derivatives","ETHF0:USTF0",1730762550709,0.41647,2402.4,2402.3,1.4890126]
["bitfinex-derivatives","ETHF0:USTF0",1730762551009,0.41647,2402.4,2402.3,4.6968126]
["bitfinex-derivatives","ETHF0:USTF0",1730762551402,0.41647,2402.4,2402.3,3.78049715]
["bitfinex-derivatives","ETHF0:USTF0",1730762552003,41.21647,2402.4,2402.3,3.78049715]
["bitfinex-derivatives","ETHF0:USTF0",1730762552201,0.41647,2402.4,2402.3,3.78049715]
["bitfinex-derivatives","ETHF0:USTF0",1730762552404,4.74121369,2402.8,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730762552405,0.41646,2402.5,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730762552600,0.41646,2402.5,2402.4,1.90591247]
["bitfinex-derivatives","ETHF0:USTF0",1730762552806,0.41646,2402.5,2402.4,1.48944247]
["bitfinex-derivatives","ETHF0:USTF0",1730762553015,0.41646,2402.5,2402.4,2.98306066]
["bitfinex-derivatives","ETHF0:USTF0",1730762553405,0.41646,2402.5,2402.4,2.98313152]
["bitfinex-derivatives","ETHF0:USTF0",1730762553813,0.41646,2402.5,2402.4,2.56666152]
["bitfinex-derivatives","ETHF0:USTF0",1730762555215,0.41646,2402.5,2402.4,4.88078186]
["bitfinex-derivatives","ETHF0:USTF0",1730762556113,0.41646,2402.5,2402.4,4.88121165]
["bitfinex-derivatives","ETHF0:USTF0",1730762556309,0.41646,2402.5,2402.4,4.46475165]
["bitfinex-derivatives","ETHF0:USTF0",1730762557120,0.41646,2402.5,2402.4,4.88122165]
["bitfinex-derivatives","ETHF0:USTF0",1730762557520,0.41646,2402.5,2402.4,4.46475165]
["bitfinex-derivatives","ETHF0:USTF0",1730762558017,40.8,2402.7,2402.4,4.46475165]
["bitfinex-derivatives","ETHF0:USTF0",1730762558219,41.21642,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762558525,41.21642,2402.7,2402.6,4.69731333]
["bitfinex-derivatives","ETHF0:USTF0",1730762558707,44.9624,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762558912,0.41647,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762559111,0.41647,2402.4,2402.3,6.18129234]
["bitfinex-derivatives","ETHF0:USTF0",1730762559414,0.41647,2402.5,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730762559613,0.41647,2402.5,2402.4,5.30173442]
["bitfinex-derivatives","ETHF0:USTF0",1730762560116,0.41647,2402.5,2402.4,5.30160081]
["bitfinex-derivatives","ETHF0:USTF0",1730762560712,0.41647,2402.5,2402.4,4.88551598]
["bitfinex-derivatives","ETHF0:USTF0",1730762561118,0.41647,2402.5,2402.4,3.4116514]
["bitfinex-derivatives","ETHF0:USTF0",1730762561418,0.41647,2402.5,2402.4,4.8942941]
["bitfinex-derivatives","ETHF0:USTF0",1730762561419,0.41427,2402.5,2402.4,4.8942941]
["bitfinex-derivatives","ETHF0:USTF0",1730762562116,0.41427,2402.5,2402.4,5.3107641]
["bitfinex-derivatives","ETHF0:USTF0",1730762562324,0.41427,2402.5,2402.4,4.8942941]
["bitfinex-derivatives","ETHF0:USTF0",1730762562710,0.41427,2402.5,2402.4,2.5662965]
["bitfinex-derivatives","ETHF0:USTF0",1730762563216,0.41427,2402.5,2402.4,1.0836538]
["bitfinex-derivatives","ETHF0:USTF0",1730762563524,0.41427,2402.5,2402.4,2.56676931]
["bitfinex-derivatives","ETHF0:USTF0",1730762564608,0.41427,2402.5,2402.4,3.92813976]
["bitfinex-derivatives","ETHF0:USTF0",1730762564813,0.41427,2402.5,2402.4,3.92810062]
["bitfinex-derivatives","ETHF0:USTF0",1730762565021,0.41427,2402.5,2402.4,2.56676931]
["bitfinex-derivatives","ETHF0:USTF0",1730762565221,0.41427,2402.5,2402.4,2.55722975]
["bitfinex-derivatives","ETHF0:USTF0",1730762566214,0.41427,2402.5,2402.4,1.47357595]
["bitfinex-derivatives","ETHF0:USTF0",1730762566413,0.41427,2402.5,2402.4,2.55722975]
["bitfinex-derivatives","ETHF0:USTF0",1730762566614,0.41427,2402.5,2402.4,1.47357595]
["bitfinex-derivatives","ETHF0:USTF0",1730762568122,4.57667,2402.5,2402.4,1.47357595]
["bitfinex-derivatives","ETHF0:USTF0",1730762568323,4.57667,2402.5,2402.4,0.56675998]
["bitfinex-derivatives","ETHF0:USTF0",1730762568624,4.1624,2402.5,2401.9,4.2914538]
["bitfinex-derivatives","ETHF0:USTF0",1730762568813,4.1624,2402.5,2402.0,0.90729716]
["bitfinex-derivatives","ETHF0:USTF0",1730762568814,0.41653,2402.1,2402.0,0.90729716]
["bitfinex-derivatives","ETHF0:USTF0",1730762569124,0.41653,2402.1,2401.9,4.2914538]
["bitfinex-derivatives","ETHF0:USTF0",1730762569125,0.41654,2402.0,2401.9,4.2914538]
["bitfinex-derivatives","ETHF0:USTF0",1730762569423,0.41654,2402.0,2401.9,1.98360153]
["bitfinex-derivatives","ETHF0:USTF0",1730762569424,4.57974,2402.0,2401.9,1.98360153]
["bitfinex-derivatives","ETHF0:USTF0",1730762569625,4.57974,2402.0,2401.9,0.89994773]
["bitfinex-derivatives","ETHF0:USTF0",1730762571626,4.57974,2402.0,2401.9,1.98360153]
["bitfinex-derivatives","ETHF0:USTF0",1730762571627,0.41654,2402.0,2401.9,1.98360153]
["bitfinex-derivatives","ETHF0:USTF0",1730762572323,0.41654,2402.1,2401.9,2.40015153]
["bitfinex-derivatives","ETHF0:USTF0",1730762572523,0.41654,2402.1,2401.9,4.7080038]
["bitfinex-derivatives","ETHF0:USTF0",1730762572828,0.41654,2402.1,2402.0,0.89947212]
["bitfinex-derivatives","ETHF0:USTF0",1730762573023,0.41654,2402.1,2402.0,0.89945329]
["bitfinex-derivatives","ETHF0:USTF0",1730762573225,47.80980745,2402.7,2402.0,1.98310709]
["bitfinex-derivatives","ETHF0:USTF0",1730762573424,47.80980745,2402.7,2402.1,1.82865329]
["bitfinex-derivatives","ETHF0:USTF0",1730762573425,0.4611,2402.5,2402.1,1.82865329]
["bitfinex-derivatives","ETHF0:USTF0",1730762573621,0.4611,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762573622,0.41651,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762574028,0.41651,2402.3,2402.2,5.19064633]
["bitfinex-derivatives","ETHF0:USTF0",1730762575028,0.41651,2402.3,2402.2,4.10699253]
["bitfinex-derivatives","ETHF0:USTF0",1730762575924,0.4611,2402.5,2402.1,1.5431538]
["bitfinex-derivatives","ETHF0:USTF0",1730762576125,0.41651,2402.2,2402.1,1.5431538]
["bitfinex-derivatives","ETHF0:USTF0",1730762576429,0.41651,2402.2,2402.1,2.4425393]
["bitfinex-derivatives","ETHF0:USTF0",1730762576620,4.57971,2402.2,2402.1,2.4425393]
["bitfinex-derivatives","ETHF0:USTF0",1730762577029,4.57971,2402.2,2402.1,1.9830393]
["bitfinex-derivatives","ETHF0:USTF0",1730762577227,4.57971,2402.2,2401.9,4.2914538]
["bitfinex-derivatives","ETHF0:USTF0",1730762577228,4.1632,2402.2,2401.9,4.2914538]
["bitfinex-derivatives","ETHF0:USTF0",1730762577425,3.2078,2402.3,2401.9,1.0836538]
["bitfinex-derivatives","ETHF0:USTF0",1730762577426,0.41654,2402.0,2401.9,1.0836538]
["bitfinex-derivatives","ETHF0:USTF0",1730762577631,0.41654,2402.0,2401.9,0.90498023]
["bitfinex-derivatives","ETHF0:USTF0",1730762578321,0.41656,2401.9,2401.8,1.5002338]
["bitfinex-derivatives","ETHF0:USTF0",1730762578523,0.4364,2402.1,2401.8,1.32143724]
["bitfinex-derivatives","ETHF0:USTF0",1730762578524,0.41656,2402.0,2401.8,1.32143724]
["bitfinex-derivatives","ETHF0:USTF0",1730762578723,0.41656,2402.0,2401.9,0.90485724]
["bitfinex-derivatives","ETHF0:USTF0",1730762579232,0.41656,2402.0,2401.9,1.98851104]
["bitfinex-derivatives","ETHF0:USTF0",1730762579630,0.41654,2402.0,2401.9,0.90485724]
["bitfinex-derivatives","ETHF0:USTF0",1730762579830,0.41654,2402.0,2401.9,6.56827104]
["bitfinex-derivatives","ETHF0:USTF0",1730762580029,0.41652,2402.2,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730762580233,0.41649,2402.3,2402.1,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1730762580423,0.41649,2402.3,2402.2,1.33000171]
["bitfinex-derivatives","ETHF0:USTF0",1730762580627,0.41649,2402.3,2402.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730762580835,0.41649,2402.4,2402.2,1.32999059]
["bitfinex-derivatives","ETHF0:USTF0",1730762581026,0.41649,2402.4,2402.3,0.8987962]
["bitfinex-derivatives","ETHF0:USTF0",1730762581228,0.41649,2402.4,2402.3,1.98172624]
["bitfinex-derivatives","ETHF0:USTF0",1730762581531,0.41647,2402.4,2402.3,2.96001286]
["bitfinex-derivatives","ETHF0:USTF0",1730762582128,0.41647,2402.4,2402.3,2.54353286]
["bitfinex-derivatives","ETHF0:USTF0",1730762582529,0.41647,2402.4,2402.3,1.46060282]
["bitfinex-derivatives","ETHF0:USTF0",1730762582725,45.53924369,2402.7,2402.2,1.51403004]
["bitfinex-derivatives","ETHF0:USTF0",1730762582726,0.41649,2402.3,2402.2,1.51403004]
["bitfinex-derivatives","ETHF0:USTF0",1730762583032,0.41649,2402.3,2402.2,2.97486885]
["bitfinex-derivatives","ETHF0:USTF0",1730762583236,0.41649,2402.3,2402.2,1.46083881]
["bitfinex-derivatives","ETHF0:USTF0",1730762583534,0.41649,2402.3,2402.2,0.56186108]
["bitfinex-derivatives","ETHF0:USTF0",1730762585429,4.57889,2402.3,2402.2,0.56186108]
["bitfinex-derivatives","ETHF0:USTF0",1730762586230,5.02159,2402.3,2402.2,0.56186108]
["bitfinex-derivatives","ETHF0:USTF0",1730762586433,4.6051,2402.3,2402.0,1.53953004]
["bitfinex-derivatives","ETHF0:USTF0",1730762586635,0.41653,2402.1,2402.0,1.53953004]
["bitfinex-derivatives","ETHF0:USTF0",1730762586834,0.41653,2402.1,2402.0,3.00106258]
["bitfinex-derivatives","ETHF0:USTF0",1730762589135,0.41653,2402.1,2402.0,2.54446258]
["bitfinex-derivatives","ETHF0:USTF0",1730762589639,4.57973,2402.1,2402.0,0.5621279]
["bitfinex-derivatives","ETHF0:USTF0",1730762590244,4.57973,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762590245,0.41656,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762590433,0.41656,2401.9,2401.8,3.76671782]
["bitfinex-derivatives","ETHF0:USTF0",1730762593438,0.41656,2401.9,2401.8,0.55891782]
["bitfinex-derivatives","ETHF0:USTF0",1730762593736,0.41658,2401.8,2401.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730762594241,0.41658,2401.8,2401.7,2.3629144]
["bitfinex-derivatives","ETHF0:USTF0",1730762594639,0.41658,2401.8,2401.7,2.36285855]
["bitfinex-derivatives","ETHF0:USTF0",1730762595043,7.83004369,2401.8,2401.7,0.55885169]
["bitfinex-derivatives","ETHF0:USTF0",1730762595337,0.41665,2401.4,2401.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1730762595535,0.41665,2401.4,2401.3,1.03495308]
["bitfinex-derivatives","ETHF0:USTF0",1730762596234,0.41665,2401.4,2401.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1730762596837,1.0415,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762597038,0.41667,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762597836,7.83093369,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762598133,7.83093369,2401.3,2400.8,1.08293004]
["bitfinex-derivatives","ETHF0:USTF0",1730762598134,0.41673,2400.9,2400.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1730762598535,0.41673,2400.9,2400.8,1.02961542]
["bitfinex-derivatives","ETHF0:USTF0",1730762598747,0.41673,2400.9,2400.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1730762602347,3.2078,2401.4,2400.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1730762602643,0.4655,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762602843,0.41668,2401.3,2401.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1730762603349,0.41668,2401.2,2401.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1730762603739,0.4655,2401.5,2401.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1730762603948,0.41666,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730762604148,0.41666,2401.4,2401.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730762604445,0.41662,2401.6,2401.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730762604649,0.41662,2401.6,2401.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730762605342,0.41661,2401.6,2401.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730762611447,0.41661,2401.6,2401.5,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1730762611754,0.41661,2401.6,2401.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730762614764,0.41655,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730762615051,0.4165,2402.3,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730762615248,0.4165,2402.3,2401.8,4.24924]
["bitfinex-derivatives","ETHF0:USTF0",1730762615249,0.4165,2402.3,2402.1,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1730762615454,0.4165,2402.3,2402.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730762615942,0.41646,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730762616143,0.01656,2402.6,2402.4,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1730762616348,0.43301,2402.6,2402.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730762618957,0.01656,2402.6,2402.5,5.04616]
["bitfinex-derivatives","ETHF0:USTF0",1730762619162,0.433,2402.6,2402.5,5.04616]
["bitfinex-derivatives","ETHF0:USTF0",1730762619352,0.433,2402.6,2402.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730762619657,0.01656,2402.6,2402.5,5.04616]
["bitfinex-derivatives","ETHF0:USTF0",1730762621853,0.41644,2402.7,2402.5,5.04616]
["bitfinex-derivatives","ETHF0:USTF0",1730762622054,0.90289,2402.9,2402.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730762622252,0.90289,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762624254,3.2078,2403.5,2402.8,7.78579]
["bitfinex-derivatives","ETHF0:USTF0",1730762624255,0.41637,2403.0,2402.8,7.78579]
["bitfinex-derivatives","ETHF0:USTF0",1730762624450,0.41637,2403.0,2402.8,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1730762624859,0.41637,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762625051,0.41637,2403.1,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730762626358,0.4766,2403.2,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730762626359,0.4766,2403.2,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730762626550,0.41637,2403.1,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730762626949,0.41637,2403.1,2403.0,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1730762627553,0.41637,2403.1,2403.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730762629955,4.24852,2403.5,2403.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730762629956,3.2078,2403.5,2403.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730762630151,0.41629,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762630456,0.41629,2403.5,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730762632353,0.41631,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762632757,0.41632,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762632966,0.87282,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762637170,0.41635,2403.2,2403.0,4.08136]
["bitfinex-derivatives","ETHF0:USTF0",1730762637572,0.87185,2403.2,2403.0,4.08136]
["bitfinex-derivatives","ETHF0:USTF0",1730762638063,0.41635,2403.1,2403.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730762638265,0.4555,2403.2,2403.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730762638574,0.87184,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730762639864,0.4555,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730762640071,0.4762,2403.8,2403.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730762640371,0.4762,2403.8,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730762640372,0.89734,2403.8,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730762640573,0.89734,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762640879,0.41625,2403.7,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730762641274,0.41625,2403.7,2403.6,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1730762641475,0.89735,2403.8,2403.6,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1730762641676,0.89735,2403.8,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730762641873,0.89735,2403.8,2403.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1730762642169,0.41625,2403.7,2403.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1730762642576,0.41625,2403.7,2403.6,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1730762642876,0.41625,2403.7,2403.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1730762644081,3.2078,2404.1,2403.6,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730762644281,0.4985,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762644691,0.41621,2404.0,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730762644893,0.4985,2404.1,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730762645190,0.4985,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762645381,0.41622,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730762645580,0.4985,2404.1,2403.7,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730762645581,0.41623,2403.8,2403.7,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730762645782,0.41623,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730762646188,0.41621,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730762646387,0.41621,2403.9,2403.7,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730762646588,0.41623,2403.9,2403.7,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730762646798,0.41622,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762646987,0.41622,2403.9,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730762649186,0.4985,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762649187,0.41621,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762649390,0.4985,2404.1,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730762649586,0.41621,2403.9,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730762650389,0.41621,2404.0,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730762650595,0.4985,2404.1,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730762650795,0.41621,2403.9,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730762650992,0.41623,2403.8,2403.7,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1730762651394,0.41623,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730762651901,0.41623,2403.8,2403.7,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1730762652386,0.41623,2403.8,2403.7,7.78404]
["bitfinex-derivatives","ETHF0:USTF0",1730762652788,0.41623,2403.9,2403.7,7.78404]
["bitfinex-derivatives","ETHF0:USTF0",1730762652993,0.41623,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762653194,0.41623,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730762653891,0.41622,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730762654085,0.4985,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762654392,0.41622,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730762657195,0.41623,2403.8,2403.7,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1730762657401,0.41623,2403.8,2403.7,4.17856814]
["bitfinex-derivatives","ETHF0:USTF0",1730762657691,0.41622,2403.9,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730762659287,0.41622,2403.9,2403.8,0.97130872]
["bitfinex-derivatives","ETHF0:USTF0",1730762659998,0.41622,2403.9,2403.8,0.55508872]
["bitfinex-derivatives","ETHF0:USTF0",1730762661902,0.41622,2403.9,2403.8,0.97131872]
["bitfinex-derivatives","ETHF0:USTF0",1730762662799,0.41622,2403.9,2403.8,0.55508872]
["bitfinex-derivatives","ETHF0:USTF0",1730762662999,4.16,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762663300,0.41623,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762663803,1.0405,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762664303,0.41623,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762666298,0.41623,2403.8,2403.7,3.76402858]
["bitfinex-derivatives","ETHF0:USTF0",1730762667400,4.57623,2403.8,2403.7,3.76402858]
["bitfinex-derivatives","ETHF0:USTF0",1730762667613,4.57623,2403.8,2403.7,1.88030593]
["bitfinex-derivatives","ETHF0:USTF0",1730762669106,0.41625,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762669411,0.91655,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762669602,0.4163,2403.4,2403.3,1.08293004]
["bitfinex-derivatives","ETHF0:USTF0",1730762669810,0.41641,2402.8,2402.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1730762670104,1.04087,2403.2,2402.1,0.89202761]
["bitfinex-derivatives","ETHF0:USTF0",1730762670105,0.41651,2402.2,2402.1,0.89202761]
["bitfinex-derivatives","ETHF0:USTF0",1730762670302,0.41651,2402.2,2402.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730762670506,0.41651,2402.2,2402.1,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762671004,0.41651,2402.2,2402.1,3.76466746]
["bitfinex-derivatives","ETHF0:USTF0",1730762671194,3.24946369,2402.4,2402.1,3.76466746]
["bitfinex-derivatives","ETHF0:USTF0",1730762671402,0.41651,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762671800,0.41651,2402.2,2402.1,3.76466746]
["bitfinex-derivatives","ETHF0:USTF0",1730762673102,0.41651,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762673301,0.41651,2402.2,2402.1,3.76466746]
["bitfinex-derivatives","ETHF0:USTF0",1730762676009,0.41651,2402.2,2402.1,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762677001,0.41649,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730762677210,0.41649,2402.4,2402.3,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762678298,0.41646,2402.5,2402.3,0.97334746]
["bitfinex-derivatives","ETHF0:USTF0",1730762678504,0.41646,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730762678702,0.41646,2402.5,2402.4,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762682617,0.41646,2402.5,2402.0,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1730762682618,4.1624,2402.5,2402.0,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1730762682807,0.41653,2402.1,2402.0,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1730762683317,0.41653,2402.1,2402.0,4.25426746]
["bitfinex-derivatives","ETHF0:USTF0",1730762684419,0.41653,2402.1,2402.0,3.76466746]
["bitfinex-derivatives","ETHF0:USTF0",1730762686216,4.29060369,2402.6,2402.0,3.76466746]
["bitfinex-derivatives","ETHF0:USTF0",1730762686420,0.41644,2402.6,2402.5,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762688517,6.45726369,2402.8,2402.5,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762688819,0.41641,2402.8,2402.7,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762689017,0.41641,2402.8,2402.7,0.97328746]
["bitfinex-derivatives","ETHF0:USTF0",1730762689519,0.41641,2402.8,2402.7,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762702232,3.66587369,2402.8,2402.7,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762702623,3.66587369,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762702624,0.41644,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762705130,0.41647,2402.4,2402.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730762705736,0.41647,2402.4,2402.3,1.51426746]
["bitfinex-derivatives","ETHF0:USTF0",1730762708032,0.41647,2402.4,2402.3,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762708431,0.87577,2402.4,2402.3,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762708635,0.87577,2402.4,2401.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730762708636,0.41654,2402.0,2401.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730762708941,0.41661,2401.6,2401.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730762709136,0.41661,2401.6,2401.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730762709332,0.41661,2401.6,2401.5,1.04556746]
["bitfinex-derivatives","ETHF0:USTF0",1730762709828,4.58061,2401.6,2401.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730762710034,0.41665,2401.4,2401.3,0.87737693]
["bitfinex-derivatives","ETHF0:USTF0",1730762710528,0.41665,2401.4,2401.3,1.43424439]
["bitfinex-derivatives","ETHF0:USTF0",1730762712531,0.41662,2401.6,2401.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730762712729,3.2078,2401.8,2401.7,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762713129,3.62438,2401.8,2401.7,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762713638,0.41658,2401.8,2401.7,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762714537,3.2078,2402.1,2401.7,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762714725,3.62433,2402.1,2402.0,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762716131,3.6887,2402.4,2402.0,3.76466746]
["bitfinex-derivatives","ETHF0:USTF0",1730762716341,3.2078,2402.4,2402.3,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762716535,3.62427,2402.4,2402.3,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762716841,0.41647,2402.4,2402.3,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762718239,0.41653,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762718544,0.41653,2402.1,2402.0,3.7601395]
["bitfinex-derivatives","ETHF0:USTF0",1730762718844,0.41653,2402.1,2402.0,4.31700696]
["bitfinex-derivatives","ETHF0:USTF0",1730762719245,0.41653,2402.1,2402.0,3.76466746]
["bitfinex-derivatives","ETHF0:USTF0",1730762719446,0.41653,2402.1,2402.0,4.3170375]
["bitfinex-derivatives","ETHF0:USTF0",1730762719639,0.41653,2402.1,2402.0,4.31703598]
["bitfinex-derivatives","ETHF0:USTF0",1730762720042,0.41652,2402.2,2402.0,4.31703598]
["bitfinex-derivatives","ETHF0:USTF0",1730762720346,3.24946369,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762720347,3.2078,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762720644,0.41652,2402.2,2402.0,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1730762720840,3.62427,2402.4,2402.3,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762723838,0.41647,2402.4,2402.3,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762725741,0.41647,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762726042,3.24946369,2402.1,2401.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730762726346,0.41654,2402.0,2401.9,0.55686746]
["bitfinex-derivatives","ETHF0:USTF0",1730762729843,0.41654,2402.0,2401.2,1.73267]
["bitfinex-derivatives","ETHF0:USTF0",1730762729844,0.41665,2401.4,2401.1,1.62334485]
["bitfinex-derivatives","ETHF0:USTF0",1730762730044,0.41668,2401.2,2401.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730762730254,0.41668,2401.2,2401.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730762731451,4.29099369,2401.7,2401.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730762731649,0.41667,2401.3,2401.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730762733749,3.2078,2401.5,2401.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730762733952,0.41668,2401.2,2401.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730762742847,4.24936,2401.6,2401.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730762743053,0.41668,2401.2,2401.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730762745060,0.9553,2401.8,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730762745061,0.41666,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730762745261,1.99677,2401.8,2401.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730762745464,0.41664,2401.5,2401.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730762746559,6.45726369,2401.9,2401.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730762746863,0.41659,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730762747065,0.41659,2401.8,2401.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730762749261,0.41659,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762749462,0.41661,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762750965,0.4167,2401.1,2401.0,4.93652]
["bitfinex-derivatives","ETHF0:USTF0",1730762751170,0.4167,2401.1,2401.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730762751466,0.4167,2401.1,2401.0,5.06961866]
["bitfinex-derivatives","ETHF0:USTF0",1730762751661,0.4167,2401.1,2401.0,5.48633866]
["bitfinex-derivatives","ETHF0:USTF0",1730762751868,1.04158,2401.6,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730762752070,1.04158,2401.5,2401.0,4.93651]
["bitfinex-derivatives","ETHF0:USTF0",1730762752367,0.41669,2401.2,2401.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730762753773,3.24946369,2401.4,2400.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730762753774,6.45726369,2401.4,2400.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730762753977,0.41673,2400.9,2400.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730762754185,0.41673,2400.9,2400.8,1.02162066]
["bitfinex-derivatives","ETHF0:USTF0",1730762756575,0.41673,2400.9,2400.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730762756770,0.41675,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762758172,0.41675,2400.8,2400.0,1.62334485]
["bitfinex-derivatives","ETHF0:USTF0",1730762758173,7.3734,2400.8,2400.0,1.62334485]
["bitfinex-derivatives","ETHF0:USTF0",1730762758479,0.4863,2401.1,2399.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730762758480,3.2078,2400.5,2399.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730762758775,0.4168,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730762759179,0.4168,2400.6,2400.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730762760172,0.41679,2400.6,2400.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730762761980,3.66624369,2400.7,2400.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730762762275,0.41674,2400.9,2400.6,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730762762476,0.4863,2401.1,2400.6,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1730762762683,0.41675,2400.9,2400.7,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1730762762977,0.41677,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762763482,3.66623369,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762763979,3.66623369,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762763980,3.24946369,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762764280,0.41686,2400.3,2400.1,2.20517]
["bitfinex-derivatives","ETHF0:USTF0",1730762764467,0.41686,2400.3,2400.1,6.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730762765479,0.41686,2400.3,2400.1,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1730762766178,3.66632369,2400.2,2400.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730762766372,0.41689,2400.0,2399.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1730762767280,0.41689,2400.0,2399.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730762767983,0.4897,2400.1,2399.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730762768178,0.41689,2400.0,2399.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730762769781,0.41691,2399.9,2399.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730762770275,0.4897,2400.1,2399.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730762770472,0.41691,2399.9,2399.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730762772182,3.24946369,2400.0,2399.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730762772386,0.41694,2399.7,2399.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730762775479,0.41694,2399.7,2399.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730762775480,0.417,2399.4,2399.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730762776079,3.2078,2399.8,2399.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730762776286,0.41697,2399.6,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730762776578,3.2078,2399.8,2399.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730762776783,0.41697,2399.6,2399.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730762776985,0.41697,2399.6,2399.4,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1730762777182,0.41697,2399.6,2399.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730762780280,6.45726369,2400.1,2399.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730762780484,0.41689,2400.0,2399.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730762780683,0.41692,2399.9,2399.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730762780884,3.24946369,2400.1,2399.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730762781088,0.41691,2399.9,2399.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730762781788,0.4169,2400.0,2399.8,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1730762782087,4.76016369,2400.4,2399.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730762782292,0.41688,2400.1,2399.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730762782591,0.41689,2400.0,2399.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730762783088,0.41689,2400.0,2399.8,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1730762783590,0.41688,2400.1,2399.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730762783788,4.22446369,2400.4,2399.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730762783982,1.0421,2400.3,2399.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730762784294,0.41691,2399.9,2399.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730762784997,0.41694,2399.7,2399.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730762785289,0.41694,2399.8,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762785495,0.41694,2399.8,2399.6,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1730762785788,0.41694,2399.7,2399.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730762786394,0.41694,2399.7,2399.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730762789084,0.41694,2399.7,2399.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730762789284,0.417,2399.4,2399.3,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1730762789491,0.417,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762789686,0.417,2399.4,2399.3,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1730762789886,0.417,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762790582,0.417,2399.4,2399.3,4.12511]
["bitfinex-derivatives","ETHF0:USTF0",1730762790784,0.417,2399.4,2399.3,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730762791896,0.4697,2399.6,2399.3,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730762792096,0.41695,2399.7,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730762792588,0.41694,2399.8,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730762792989,0.4768,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762793189,0.4768,2400.1,2399.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730762793390,0.41691,2399.9,2399.8,0.89412]
["bitfinex-derivatives","ETHF0:USTF0",1730762793585,0.41691,2399.9,2399.8,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730762794904,0.4768,2400.1,2399.8,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730762794905,0.4169,2400.0,2399.8,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730762795200,0.41691,2399.9,2399.8,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730762795697,0.4768,2400.1,2399.8,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730762795894,0.4768,2400.1,2399.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730762796201,0.89369,2400.1,2399.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730762796397,0.41689,2400.1,2399.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730762796588,0.41687,2400.2,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762796794,3.74256369,2400.4,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762796994,0.41687,2400.2,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762797194,0.41687,2400.1,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762797399,0.41687,2400.1,2399.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730762797699,0.41687,2400.2,2400.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730762797887,0.41687,2400.2,2400.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730762798092,0.41683,2400.4,2399.9,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1730762798292,0.41684,2400.3,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730762798492,0.41684,2400.3,2400.1,0.97449039]
["bitfinex-derivatives","ETHF0:USTF0",1730762798694,0.41684,2400.3,2400.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730762800395,4.1664,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762800597,0.41689,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762800797,0.91376,2400.2,2399.9,0.55823829]
["bitfinex-derivatives","ETHF0:USTF0",1730762800997,0.41689,2400.0,2399.8,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1730762801202,0.41689,2400.0,2399.9,0.97515052]
["bitfinex-derivatives","ETHF0:USTF0",1730762801998,0.41689,2400.0,2399.8,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730762802201,0.41691,2399.9,2399.8,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730762802389,0.41691,2399.9,2399.8,6.04755182]
["bitfinex-derivatives","ETHF0:USTF0",1730762803723,0.41691,2399.9,2399.8,5.63064182]
["bitfinex-derivatives","ETHF0:USTF0",1730762803906,0.41691,2399.9,2399.8,2.42284182]
["bitfinex-derivatives","ETHF0:USTF0",1730762804117,0.41691,2399.9,2399.8,3.51123532]
["bitfinex-derivatives","ETHF0:USTF0",1730762805010,0.41691,2399.9,2399.8,2.06720429]
["bitfinex-derivatives","ETHF0:USTF0",1730762805215,0.41691,2399.9,2399.8,2.62260936]
["bitfinex-derivatives","ETHF0:USTF0",1730762805418,0.41691,2399.9,2399.8,1.53470507]
["bitfinex-derivatives","ETHF0:USTF0",1730762805917,0.41691,2399.9,2399.8,1.95163507]
["bitfinex-derivatives","ETHF0:USTF0",1730762806121,0.41691,2399.9,2399.8,3.03953936]
["bitfinex-derivatives","ETHF0:USTF0",1730762806317,0.41691,2399.9,2399.8,1.53470507]
["bitfinex-derivatives","ETHF0:USTF0",1730762806620,0.41691,2399.9,2399.8,1.53480622]
["bitfinex-derivatives","ETHF0:USTF0",1730762809512,0.41691,2399.9,2399.8,0.55550622]
["bitfinex-derivatives","ETHF0:USTF0",1730762810222,4.58411,2399.9,2399.8,0.55550622]
["bitfinex-derivatives","ETHF0:USTF0",1730762810595,7.83357369,2399.9,2399.8,0.55550622]
["bitfinex-derivatives","ETHF0:USTF0",1730762810797,7.83357369,2399.9,2399.5,3.78976808]
["bitfinex-derivatives","ETHF0:USTF0",1730762810798,0.41696,2399.6,2399.5,3.78976808]
["bitfinex-derivatives","ETHF0:USTF0",1730762810999,0.41696,2399.6,2399.5,2.70186379]
["bitfinex-derivatives","ETHF0:USTF0",1730762812107,4.58416,2399.6,2399.5,2.70186379]
["bitfinex-derivatives","ETHF0:USTF0",1730762813505,4.58416,2399.6,2399.3,2.00071429]
["bitfinex-derivatives","ETHF0:USTF0",1730762813506,4.1672,2399.6,2399.3,2.00071429]
["bitfinex-derivatives","ETHF0:USTF0",1730762813702,0.417,2399.4,2399.3,2.00071429]
["bitfinex-derivatives","ETHF0:USTF0",1730762813895,0.417,2399.4,2399.3,2.88399146]
["bitfinex-derivatives","ETHF0:USTF0",1730762815106,0.41699,2399.5,2399.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730762815306,3.24946369,2399.7,2399.4,1.08790429]
["bitfinex-derivatives","ETHF0:USTF0",1730762815607,3.24946369,2399.7,2399.3,2.00070429]
["bitfinex-derivatives","ETHF0:USTF0",1730762815800,0.417,2399.4,2399.3,2.00070429]
["bitfinex-derivatives","ETHF0:USTF0",1730762815995,0.417,2399.4,2399.3,4.23638777]
["bitfinex-derivatives","ETHF0:USTF0",1730762817212,0.417,2399.4,2399.3,4.23633517]
["bitfinex-derivatives","ETHF0:USTF0",1730762817609,0.417,2399.4,2399.3,2.88374583]
["bitfinex-derivatives","ETHF0:USTF0",1730762818612,0.417,2399.4,2399.3,2.46674583]
["bitfinex-derivatives","ETHF0:USTF0",1730762819308,0.417,2399.4,2399.3,2.88375583]
["bitfinex-derivatives","ETHF0:USTF0",1730762821408,0.5031,2399.8,2399.3,2.46674583]
["bitfinex-derivatives","ETHF0:USTF0",1730762821619,0.41699,2399.5,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730762821918,0.41699,2399.5,2399.4,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1730762822104,2.72639663,2400.1,2399.4,5.77140429]
["bitfinex-derivatives","ETHF0:USTF0",1730762822309,0.209,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762822521,0.41684,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762822807,0.41684,2400.4,2400.3,3.75907347]
["bitfinex-derivatives","ETHF0:USTF0",1730762824012,3.77316369,2400.8,2400.3,3.75907347]
["bitfinex-derivatives","ETHF0:USTF0",1730762824308,3.77316369,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762824309,0.41682,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762824510,0.41682,2400.5,2400.3,3.76636171]
["bitfinex-derivatives","ETHF0:USTF0",1730762824716,0.4168,2400.5,2400.4,0.55856171]
["bitfinex-derivatives","ETHF0:USTF0",1730762827110,0.4168,2400.5,2400.4,0.5586801]
["bitfinex-derivatives","ETHF0:USTF0",1730762827415,0.4168,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762827615,0.4168,2400.5,2400.3,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1730762828114,0.4168,2400.5,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762829118,0.41682,2400.4,2400.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762829315,0.41681,2400.5,2400.3,0.97479554]
["bitfinex-derivatives","ETHF0:USTF0",1730762829516,0.41681,2400.5,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730762830416,0.41682,2400.4,2400.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762830614,3.2078,2400.7,2400.1,5.83148449]
["bitfinex-derivatives","ETHF0:USTF0",1730762830815,0.41682,2400.5,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730762831015,0.41682,2400.4,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730762831218,0.41682,2400.4,2400.1,5.83148449]
["bitfinex-derivatives","ETHF0:USTF0",1730762831219,3.62462,2400.4,2400.3,0.55769659]
["bitfinex-derivatives","ETHF0:USTF0",1730762831418,0.41686,2400.2,2400.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730762833215,4.58326,2400.2,2400.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730762837419,3.725,2400.4,2400.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730762837624,1.04197,2400.7,2400.1,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1730762837625,0.41685,2400.3,2400.1,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1730762837821,0.41685,2400.3,2400.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730762838030,3.2078,2400.7,2400.1,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730762838330,0.41683,2400.4,2400.2,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1730762838532,0.41683,2400.4,2400.2,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1730762839223,4.29143369,2400.6,2400.1,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730762839423,0.41686,2400.2,2400.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730762840532,0.41686,2400.2,2400.1,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1730762840727,0.41685,2400.3,2400.1,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1730762842228,0.41683,2400.4,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730762842428,0.41679,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730762842724,0.41678,2400.7,2400.5,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1730762842929,0.41678,2400.7,2400.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730762843127,4.1656,2400.7,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730762843322,0.41681,2400.5,2400.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730762843623,6.45726369,2400.7,2400.1,1.08838449]
["bitfinex-derivatives","ETHF0:USTF0",1730762843823,0.4897,2400.4,2400.0,1.08838449]
["bitfinex-derivatives","ETHF0:USTF0",1730762844132,1.0421,2400.3,2399.9,1.08838449]
["bitfinex-derivatives","ETHF0:USTF0",1730762844326,0.41691,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762846531,0.41691,2399.9,2399.8,3.77331172]
["bitfinex-derivatives","ETHF0:USTF0",1730762847821,4.1672,2399.9,2399.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730762848034,0.41698,2399.5,2399.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730762848234,3.7044,2399.8,2399.4,1.57542539]
["bitfinex-derivatives","ETHF0:USTF0",1730762848427,0.41698,2399.5,2399.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730762848621,0.41698,2399.5,2399.4,1.05769593]
["bitfinex-derivatives","ETHF0:USTF0",1730762848825,0.41698,2399.5,2399.3,1.08838449]
["bitfinex-derivatives","ETHF0:USTF0",1730762848826,8.41829,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762849039,0.41705,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762850530,4.58505,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762850730,7.83451369,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762850937,3.66651369,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762851128,4.58505,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762851632,0.41705,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762852432,0.4966,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762852929,0.4966,2399.3,2399.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730762853131,0.91361,2399.3,2399.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1730762853630,5.08161,2399.3,2399.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1730762854132,5.08161,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762854133,0.41705,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762854328,3.66651369,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762854529,7.83451369,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762854935,4.58505,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762855327,10.62526369,2399.1,2398.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730762855631,3.66656369,2398.8,2398.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730762855833,7.83536369,2398.8,2398.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730762856133,11.04316369,2398.8,2398.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730762857330,11.66882369,2398.8,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762857528,3.24946369,2398.5,2398.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730762857736,0.4172,2398.2,2398.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730762859429,11.04406369,2398.2,2398.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730762860231,10.62686369,2398.2,2397.7,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730762860437,0.41726,2397.9,2397.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730762860629,6.45726369,2398.2,2397.8,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1730762860630,0.41723,2398.1,2397.8,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1730762860830,0.41723,2398.1,2397.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730762862432,0.41724,2398.0,2397.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730762862635,0.41723,2398.1,2397.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730762862937,6.45726369,2398.2,2397.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730762862938,0.41724,2398.0,2397.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730762865428,0.41724,2398.0,2397.0,4.85893943]
["bitfinex-derivatives","ETHF0:USTF0",1730762865429,7.41986369,2398.0,2397.0,4.85893943]
["bitfinex-derivatives","ETHF0:USTF0",1730762865630,1.04306,2398.1,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762865631,0.41731,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762865834,3.66676369,2397.7,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762866340,3.24946369,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762866532,3.66675369,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762866737,3.66675369,2397.7,2397.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730762867037,3.66676369,2397.7,2397.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730762867231,3.66676369,2397.7,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762867426,0.41731,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730762867629,0.41729,2397.8,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730762867838,4.16062369,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762868046,3.24946369,2398.1,2397.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730762868235,3.24946369,2398.1,2397.8,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1730762868630,0.41724,2398.0,2397.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730762869144,3.24946369,2398.1,2397.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730762869330,3.66669369,2398.1,2397.8,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1730762869544,3.7222,2398.3,2397.8,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1730762869545,3.7222,2398.3,2397.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730762869732,3.66669369,2398.1,2397.8,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1730762870437,3.66669369,2398.1,2397.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730762870636,3.66669369,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730762870837,3.66669369,2398.1,2397.8,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1730762871640,3.24946369,2398.1,2397.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730762871843,3.24946369,2398.1,2397.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730762872045,3.24946369,2398.1,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730762873731,3.24946369,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730762874139,3.66669369,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730762877543,3.66669369,2398.1,2397.8,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1730762878143,3.66669369,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730762878340,0.41725,2398.0,2397.8,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1730762879341,0.41726,2397.9,2397.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730762879542,3.24946369,2398.1,2397.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730762879751,0.41726,2397.9,2397.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730762880545,3.24946369,2398.1,2397.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730762880848,3.24946369,2398.1,2397.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730762880849,3.66669369,2398.1,2397.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730762882148,3.04070368,2398.1,2397.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730762883947,3.04070368,2398.1,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730762883948,2.62347368,2398.1,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730762884168,0.4172,2398.3,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730762884852,6.45726369,2398.4,2397.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730762885047,6.87443369,2398.4,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730762885249,6.87443369,2398.4,2398.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730762888656,3.66663369,2398.4,2398.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730762890353,3.66663369,2398.4,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730762890354,0.41719,2398.3,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730762890554,0.41722,2398.2,2398.1,0.56430474]
["bitfinex-derivatives","ETHF0:USTF0",1730762890952,3.66668369,2398.2,2398.1,0.56430474]
["bitfinex-derivatives","ETHF0:USTF0",1730762891161,0.41722,2398.1,2398.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730762891459,0.93072,2398.1,2398.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730762891762,0.93072,2398.1,2398.0,1.06953373]
["bitfinex-derivatives","ETHF0:USTF0",1730762893663,0.93072,2398.1,2398.0,2.15791822]
["bitfinex-derivatives","ETHF0:USTF0",1730762894055,3.24946369,2398.4,2398.0,6.32831822]
["bitfinex-derivatives","ETHF0:USTF0",1730762894250,0.41719,2398.3,2398.1,2.56902822]
["bitfinex-derivatives","ETHF0:USTF0",1730762894556,0.41719,2398.3,2398.2,1.87919145]
["bitfinex-derivatives","ETHF0:USTF0",1730762894858,0.41719,2398.3,2398.2,2.96757594]
["bitfinex-derivatives","ETHF0:USTF0",1730762895052,3.24946369,2398.4,2398.2,6.25837594]
["bitfinex-derivatives","ETHF0:USTF0",1730762895253,3.66663369,2398.4,2398.3,1.65282439]
["bitfinex-derivatives","ETHF0:USTF0",1730762895662,3.66663369,2398.4,2398.3,2.5526641]
["bitfinex-derivatives","ETHF0:USTF0",1730762895961,0.41716,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730762896265,0.41716,2398.5,2398.4,2.97007934]
["bitfinex-derivatives","ETHF0:USTF0",1730762896448,0.41716,2398.5,2398.4,2.55290934]
["bitfinex-derivatives","ETHF0:USTF0",1730762896859,6.87439369,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730762897054,6.87439369,2398.7,2398.6,1.07988773]
["bitfinex-derivatives","ETHF0:USTF0",1730762897756,3.2078,2398.7,2398.6,2.17082369]
["bitfinex-derivatives","ETHF0:USTF0",1730762897958,3.75966369,2398.9,2398.6,3.0653478]
["bitfinex-derivatives","ETHF0:USTF0",1730762898163,0.41711,2398.8,2398.7,0.56228773]
["bitfinex-derivatives","ETHF0:USTF0",1730762899852,3.2078,2398.8,2398.6,1.09093596]
["bitfinex-derivatives","ETHF0:USTF0",1730762900057,3.2078,2398.8,2398.3,2.17580859]
["bitfinex-derivatives","ETHF0:USTF0",1730762900058,0.41717,2398.4,2398.3,1.09093596]
["bitfinex-derivatives","ETHF0:USTF0",1730762900269,0.41719,2398.3,2398.2,1.09093596]
["bitfinex-derivatives","ETHF0:USTF0",1730762900562,3.76456369,2398.3,2398.2,1.09093596]
["bitfinex-derivatives","ETHF0:USTF0",1730762900767,4.18175369,2398.3,2398.2,1.09093596]
["bitfinex-derivatives","ETHF0:USTF0",1730762901263,4.18175369,2398.3,2398.2,1.98528662]
["bitfinex-derivatives","ETHF0:USTF0",1730762901456,4.18175369,2398.3,2398.2,1.09093596]
["bitfinex-derivatives","ETHF0:USTF0",1730762901768,0.4172,2398.2,2398.1,1.09093596]
["bitfinex-derivatives","ETHF0:USTF0",1730762901960,0.4172,2398.2,2398.1,3.37354402]
["bitfinex-derivatives","ETHF0:USTF0",1730762902558,0.4172,2398.2,2398.1,1.98693253]
["bitfinex-derivatives","ETHF0:USTF0",1730762903969,0.4172,2398.2,2398.1,1.98709903]
["bitfinex-derivatives","ETHF0:USTF0",1730762905463,0.4172,2398.2,2398.1,1.98709257]
["bitfinex-derivatives","ETHF0:USTF0",1730762907172,0.4172,2398.2,2398.1,2.40431257]
["bitfinex-derivatives","ETHF0:USTF0",1730762908571,0.4172,2398.2,2398.1,1.50977058]
["bitfinex-derivatives","ETHF0:USTF0",1730762908874,0.4172,2398.2,2398.1,1.98715363]
["bitfinex-derivatives","ETHF0:USTF0",1730762909671,0.4172,2398.2,2398.1,2.40437363]
["bitfinex-derivatives","ETHF0:USTF0",1730762910268,0.4172,2398.2,2398.1,1.98715363]
["bitfinex-derivatives","ETHF0:USTF0",1730762911868,0.4172,2398.2,2398.1,2.54633302]
["bitfinex-derivatives","ETHF0:USTF0",1730762912067,0.4172,2398.2,2398.1,2.96355302]
["bitfinex-derivatives","ETHF0:USTF0",1730762912371,0.4172,2398.2,2398.1,1.50977058]
["bitfinex-derivatives","ETHF0:USTF0",1730762912573,0.4172,2398.2,2398.1,2.54645274]
["bitfinex-derivatives","ETHF0:USTF0",1730762912772,0.4172,2398.2,2398.1,3.93547036]
["bitfinex-derivatives","ETHF0:USTF0",1730762913373,0.4172,2398.2,2398.1,3.93547002]
["bitfinex-derivatives","ETHF0:USTF0",1730762913575,0.4172,2398.2,2398.1,2.84291944]
["bitfinex-derivatives","ETHF0:USTF0",1730762914671,0.4172,2398.2,2398.1,4.47549617]
["bitfinex-derivatives","ETHF0:USTF0",1730762915275,0.5151,2398.3,2398.1,4.47549617]
["bitfinex-derivatives","ETHF0:USTF0",1730762915471,0.41719,2398.3,2398.2,3.93669077]
["bitfinex-derivatives","ETHF0:USTF0",1730762915673,0.41719,2398.3,2398.2,4.42189345]
["bitfinex-derivatives","ETHF0:USTF0",1730762916268,0.41719,2398.3,2397.8,3.24196074]
["bitfinex-derivatives","ETHF0:USTF0",1730762916269,3.2078,2397.3,2396.8,6.79192386]
["bitfinex-derivatives","ETHF0:USTF0",1730762916474,2.08735,2396.7,2395.3,5.98277656]
["bitfinex-derivatives","ETHF0:USTF0",1730762916677,2.08735,2396.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762916678,3.24946369,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762917190,3.24946369,2395.4,2395.3,8.27418545]
["bitfinex-derivatives","ETHF0:USTF0",1730762918784,3.66715369,2395.4,2395.3,8.27418545]
["bitfinex-derivatives","ETHF0:USTF0",1730762924086,0.41774,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762924285,3.66720369,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762924488,3.24946369,2395.1,2394.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730762924788,3.24946369,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762925087,0.41781,2394.7,2394.6,8.27418545]
["bitfinex-derivatives","ETHF0:USTF0",1730762926594,0.41781,2394.7,2394.6,5.06638545]
["bitfinex-derivatives","ETHF0:USTF0",1730762933590,0.41781,2394.7,2394.6,8.27418545]
["bitfinex-derivatives","ETHF0:USTF0",1730762939995,0.41781,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762939996,3.24946369,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762940195,0.41787,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730762940703,0.41787,2394.4,2394.3,8.27418545]
["bitfinex-derivatives","ETHF0:USTF0",1730762944898,0.41787,2394.4,2394.3,8.69206545]
["bitfinex-derivatives","ETHF0:USTF0",1730762945408,1.04445,2394.9,2394.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730762945700,1.04445,2394.9,2394.8,5.06638545]
["bitfinex-derivatives","ETHF0:USTF0",1730762945701,0.41778,2394.9,2394.8,5.06638545]
["bitfinex-derivatives","ETHF0:USTF0",1730762950507,0.41778,2394.9,2394.8,5.76538545]
["bitfinex-derivatives","ETHF0:USTF0",1730762953006,0.41778,2394.9,2394.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730762961406,0.41778,2394.9,2394.8,1.22243802]
["bitfinex-derivatives","ETHF0:USTF0",1730762963107,1.50518729,2394.9,2394.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730762963311,1.50518729,2394.9,2394.8,1.22273215]
["bitfinex-derivatives","ETHF0:USTF0",1730762963509,1.50518729,2394.9,2394.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730762963714,1.50518729,2394.9,2394.8,1.22283279]
["bitfinex-derivatives","ETHF0:USTF0",1730762965405,0.41778,2394.9,2394.8,1.22283279]
["bitfinex-derivatives","ETHF0:USTF0",1730762966818,2.05290498,2394.9,2394.8,1.22283279]
["bitfinex-derivatives","ETHF0:USTF0",1730762967807,0.41778,2394.9,2394.8,1.22283279]
["bitfinex-derivatives","ETHF0:USTF0",1730762969415,2.59794664,2394.9,2394.8,1.22283279]
["bitfinex-derivatives","ETHF0:USTF0",1730762970308,0.41778,2394.9,2394.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730762970514,0.41778,2394.9,2394.8,1.22419056]
["bitfinex-derivatives","ETHF0:USTF0",1730762972312,3.1429883,2394.9,2394.8,1.22419056]
["bitfinex-derivatives","ETHF0:USTF0",1730762973812,6.3507883,2394.9,2394.8,1.22419056]
["bitfinex-derivatives","ETHF0:USTF0",1730762974402,3.62558,2394.9,2394.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730762977417,5.13024594,2394.9,2394.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730762979510,6.21713188,2394.9,2394.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730762979814,6.16270001,2394.7,2394.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730762980013,6.16270001,2394.7,2394.6,1.49804765]
["bitfinex-derivatives","ETHF0:USTF0",1730762981415,6.16270001,2394.7,2394.6,1.49805483]
["bitfinex-derivatives","ETHF0:USTF0",1730762982015,3.42714188,2394.7,2394.6,1.49805483]
["bitfinex-derivatives","ETHF0:USTF0",1730762982522,6.16287451,2394.7,2394.6,1.49805483]
["bitfinex-derivatives","ETHF0:USTF0",1730762983323,5.74506451,2394.7,2394.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730762983522,3.15356263,2394.6,2394.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730762983725,3.15356263,2394.6,2394.5,1.03969709]
["bitfinex-derivatives","ETHF0:USTF0",1730762984027,6.36136263,2394.6,2394.5,1.03969709]
["bitfinex-derivatives","ETHF0:USTF0",1730762984415,6.36136263,2394.6,2394.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730762986722,7.86602857,2394.6,2394.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730762987926,6.36136263,2394.6,2394.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730762988127,7.86602857,2394.6,2394.5,5.57118545]
["bitfinex-derivatives","ETHF0:USTF0",1730762989524,6.36136263,2394.6,2394.5,5.57118545]
["bitfinex-derivatives","ETHF0:USTF0",1730762989833,5.13029594,2394.6,2394.5,5.57118545]
["bitfinex-derivatives","ETHF0:USTF0",1730762991526,3.62563,2394.6,2394.5,5.57118545]
["bitfinex-derivatives","ETHF0:USTF0",1730762992227,3.62563,2394.6,2394.5,6.10568863]
["bitfinex-derivatives","ETHF0:USTF0",1730762992432,5.8129289,2394.6,2394.5,6.10568863]
["bitfinex-derivatives","ETHF0:USTF0",1730762992630,5.8129289,2394.6,2394.5,5.57118545]
["bitfinex-derivatives","ETHF0:USTF0",1730762992840,5.8129289,2394.6,2394.5,6.10569047]
["bitfinex-derivatives","ETHF0:USTF0",1730762994531,3.62563,2394.6,2394.5,6.10569047]
["bitfinex-derivatives","ETHF0:USTF0",1730762994731,5.81313194,2394.6,2394.5,6.10569047]
["bitfinex-derivatives","ETHF0:USTF0",1730762995438,3.62563,2394.6,2394.5,6.10569047]
["bitfinex-derivatives","ETHF0:USTF0",1730762996438,0.41783,2394.6,2394.5,6.10569047]
["bitfinex-derivatives","ETHF0:USTF0",1730762996633,0.41783,2394.6,2394.5,6.10580194]
["bitfinex-derivatives","ETHF0:USTF0",1730762996833,0.41783,2394.6,2394.5,6.10580161]
["bitfinex-derivatives","ETHF0:USTF0",1730763000239,0.41783,2394.6,2394.5,6.1058944]
["bitfinex-derivatives","ETHF0:USTF0",1730763002645,0.41783,2394.6,2394.5,5.57118545]
["bitfinex-derivatives","ETHF0:USTF0",1730763002838,0.41783,2394.6,2394.5,6.10930681]
["bitfinex-derivatives","ETHF0:USTF0",1730763003043,0.41783,2394.6,2394.5,6.10930865]
["bitfinex-derivatives","ETHF0:USTF0",1730763003954,1.92249594,2394.6,2394.5,1.0429232]
["bitfinex-derivatives","ETHF0:USTF0",1730763004250,0.41783,2394.6,2394.5,6.10930865]
["bitfinex-derivatives","ETHF0:USTF0",1730763004550,41.21783,2394.6,2394.5,6.10930865]
["bitfinex-derivatives","ETHF0:USTF0",1730763006141,41.21783,2394.6,2394.5,5.57118545]
["bitfinex-derivatives","ETHF0:USTF0",1730763006338,41.21783,2394.6,2394.5,6.10937734]
["bitfinex-derivatives","ETHF0:USTF0",1730763006541,41.21783,2394.6,2394.5,6.64758825]
["bitfinex-derivatives","ETHF0:USTF0",1730763006743,41.21783,2394.6,2394.5,6.10939636]
["bitfinex-derivatives","ETHF0:USTF0",1730763010945,2.18930524,2394.7,2394.5,9.31719636]
["bitfinex-derivatives","ETHF0:USTF0",1730763011151,2.60709524,2394.9,2394.6,8.89016726]
["bitfinex-derivatives","ETHF0:USTF0",1730763011445,1.64177988,2394.7,2394.6,2.06167098]
["bitfinex-derivatives","ETHF0:USTF0",1730763011649,1.50466594,2394.9,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730763011846,1.50466594,2394.9,2394.8,5.60452469]
["bitfinex-derivatives","ETHF0:USTF0",1730763012851,1.50466594,2394.9,2394.8,6.86048553]
["bitfinex-derivatives","ETHF0:USTF0",1730763013256,1.50466594,2394.9,2394.8,5.60452469]
["bitfinex-derivatives","ETHF0:USTF0",1730763013553,1.50466594,2394.9,2394.8,5.60430389]
["bitfinex-derivatives","ETHF0:USTF0",1730763013747,41.21777,2395.0,2394.8,5.60430389]
["bitfinex-derivatives","ETHF0:USTF0",1730763013748,40.8,2395.0,2394.8,10.06777637]
["bitfinex-derivatives","ETHF0:USTF0",1730763013947,40.8,2395.0,2394.9,6.02208389]
["bitfinex-derivatives","ETHF0:USTF0",1730763014143,1.50466594,2395.1,2394.9,5.60430389]
["bitfinex-derivatives","ETHF0:USTF0",1730763014347,2.18761184,2395.4,2395.2,0.95470427]
["bitfinex-derivatives","ETHF0:USTF0",1730763014556,2.18761184,2395.4,2395.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1730763014557,1.92238594,2395.3,2395.1,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1730763014758,42.72238594,2395.3,2395.2,1.52162014]
["bitfinex-derivatives","ETHF0:USTF0",1730763015055,1.50466594,2395.3,2395.2,2.47632441]
["bitfinex-derivatives","ETHF0:USTF0",1730763015356,1.92237594,2395.3,2395.2,2.47632441]
["bitfinex-derivatives","ETHF0:USTF0",1730763017146,3.2078,2395.7,2395.2,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730763017147,1.92236594,2395.4,2395.2,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730763017350,1.50466594,2395.4,2395.3,0.53708234]
["bitfinex-derivatives","ETHF0:USTF0",1730763017552,1.50466594,2395.6,2395.3,4.71228234]
["bitfinex-derivatives","ETHF0:USTF0",1730763017865,1.09244903,2395.4,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730763018046,1.50466594,2395.6,2395.3,4.71143324]
["bitfinex-derivatives","ETHF0:USTF0",1730763018352,1.50466594,2395.6,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730763018558,1.50466594,2395.6,2395.5,0.95470324]
["bitfinex-derivatives","ETHF0:USTF0",1730763018948,1.50466594,2395.6,2395.5,5.12910324]
["bitfinex-derivatives","ETHF0:USTF0",1730763019755,3.62545,2395.7,2395.5,5.12910324]
["bitfinex-derivatives","ETHF0:USTF0",1730763019953,3.62545,2395.7,2395.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730763020154,3.62544,2395.7,2395.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730763020355,3.62544,2395.7,2395.6,4.59206]
["bitfinex-derivatives","ETHF0:USTF0",1730763020759,3.62544,2395.7,2395.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730763021662,3.62544,2395.7,2395.6,4.59206]
["bitfinex-derivatives","ETHF0:USTF0",1730763021953,1.92229594,2395.8,2395.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730763022255,1.50466594,2395.8,2395.7,4.13114]
["bitfinex-derivatives","ETHF0:USTF0",1730763022554,1.92226594,2396.0,2395.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730763022758,1.50466594,2396.0,2395.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730763022961,1.92225594,2396.0,2395.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730763023263,3.2078,2396.2,2395.8,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1730763023264,4.71246594,2396.2,2395.8,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1730763023461,0.41758,2396.1,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730763023759,5.13002594,2396.2,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730763024260,5.13002594,2396.2,2395.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730763024261,4.71246594,2396.2,2395.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730763024460,4.71246594,2396.2,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730763024659,5.13003594,2396.2,2395.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730763024961,5.13003594,2396.2,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730763025156,1.50466594,2396.2,2396.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730763025361,1.50466594,2396.2,2396.1,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1730763025559,1.92221594,2396.2,2396.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730763026356,1.50466594,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763026562,0.41759,2396.0,2395.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730763028259,0.41759,2396.0,2395.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730763028862,1.92224594,2396.1,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763029063,0.41758,2396.1,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763029255,4.30192157,2396.4,2395.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730763029461,0.41759,2396.0,2395.9,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1730763029862,0.41759,2396.0,2395.9,5.06399]
["bitfinex-derivatives","ETHF0:USTF0",1730763031867,0.41757,2396.1,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730763033565,3.25809157,2396.4,2395.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730763033868,0.41757,2396.2,2396.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730763034066,3.25809157,2396.4,2395.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730763034279,0.41757,2396.1,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730763034468,0.41755,2396.2,2396.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1730763035272,0.41754,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763035568,4.2264,2396.5,2396.2,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1730763035770,0.41753,2396.4,2396.2,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1730763036676,4.64391,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730763036872,0.41752,2396.4,2396.2,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1730763037077,1.43611,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730763037768,0.41752,2396.4,2396.2,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1730763038173,0.41753,2396.3,2396.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730763038575,0.41753,2396.3,2396.2,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1730763039873,0.41753,2396.3,2396.2,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1730763043379,0.41753,2396.3,2396.2,8.31315]
["bitfinex-derivatives","ETHF0:USTF0",1730763046182,0.41753,2396.3,2396.2,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1730763046881,0.41752,2396.4,2396.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730763048584,1.43611,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730763049083,0.41752,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730763052386,0.41753,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730763055786,0.41753,2396.3,2396.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1730763056291,0.41753,2396.3,2396.2,4.67523556]
["bitfinex-derivatives","ETHF0:USTF0",1730763058288,0.41753,2396.3,2396.2,4.67564809]
["bitfinex-derivatives","ETHF0:USTF0",1730763058790,0.41744,2396.9,2396.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730763058988,0.41743,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763059294,0.41743,2396.9,2396.8,3.74304534]
["bitfinex-derivatives","ETHF0:USTF0",1730763059490,0.41743,2396.9,2396.8,3.74302077]
["bitfinex-derivatives","ETHF0:USTF0",1730763059794,1.50362069,2397.4,2396.8,6.33565551]
["bitfinex-derivatives","ETHF0:USTF0",1730763059982,0.4174,2397.1,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730763060184,1.2152,2397.2,2397.0,3.74302077]
["bitfinex-derivatives","ETHF0:USTF0",1730763060388,1.63258,2397.2,2397.1,0.95262077]
["bitfinex-derivatives","ETHF0:USTF0",1730763060582,0.6045,2397.2,2397.1,0.95262077]
["bitfinex-derivatives","ETHF0:USTF0",1730763060990,1.02188,2397.2,2397.1,0.95262077]
["bitfinex-derivatives","ETHF0:USTF0",1730763061295,1.02188,2397.2,2397.1,0.53522077]
["bitfinex-derivatives","ETHF0:USTF0",1730763061489,0.4174,2397.1,2397.0,4.71421405]
["bitfinex-derivatives","ETHF0:USTF0",1730763061684,0.4174,2397.1,2397.0,5.25274589]
["bitfinex-derivatives","ETHF0:USTF0",1730763061885,1.02189,2397.2,2397.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730763062188,1.02189,2397.2,2397.1,0.95593184]
["bitfinex-derivatives","ETHF0:USTF0",1730763063094,0.6045,2397.2,2397.1,0.95593184]
["bitfinex-derivatives","ETHF0:USTF0",1730763063595,1.02188,2397.2,2397.1,0.53853184]
["bitfinex-derivatives","ETHF0:USTF0",1730763063997,0.6045,2397.2,2397.1,0.95593184]
["bitfinex-derivatives","ETHF0:USTF0",1730763064188,0.602,2397.4,2397.1,4.71053184]
["bitfinex-derivatives","ETHF0:USTF0",1730763064389,0.41736,2397.3,2397.2,0.95591184]
["bitfinex-derivatives","ETHF0:USTF0",1730763064695,1.2339,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730763064991,0.6319,2397.4,2397.3,4.16369184]
["bitfinex-derivatives","ETHF0:USTF0",1730763066692,2.13552069,2397.4,2397.3,0.53853184]
["bitfinex-derivatives","ETHF0:USTF0",1730763066893,6.30672069,2397.4,2396.9,7.56578388]
["bitfinex-derivatives","ETHF0:USTF0",1730763067092,0.4174,2397.1,2397.0,0.5383276]
["bitfinex-derivatives","ETHF0:USTF0",1730763067299,0.41745,2396.8,2396.6,4.71429405]
["bitfinex-derivatives","ETHF0:USTF0",1730763067497,42.30362069,2396.7,2396.6,4.29681405]
["bitfinex-derivatives","ETHF0:USTF0",1730763067689,42.72108069,2396.7,2396.6,3.74639301]
["bitfinex-derivatives","ETHF0:USTF0",1730763067994,42.72108069,2396.7,2396.6,3.74641914]
["bitfinex-derivatives","ETHF0:USTF0",1730763068197,42.30362069,2396.7,2396.6,4.16389914]
["bitfinex-derivatives","ETHF0:USTF0",1730763068996,42.72108069,2396.7,2396.6,3.74641914]
["bitfinex-derivatives","ETHF0:USTF0",1730763069292,41.21746,2396.7,2396.6,3.74641914]
["bitfinex-derivatives","ETHF0:USTF0",1730763070098,41.21746,2396.7,2396.6,4.16389914]
["bitfinex-derivatives","ETHF0:USTF0",1730763070292,41.21746,2396.7,2396.6,3.74641914]
["bitfinex-derivatives","ETHF0:USTF0",1730763070490,41.21746,2396.7,2396.6,0.53861914]
["bitfinex-derivatives","ETHF0:USTF0",1730763071193,0.41752,2396.4,2396.3,1.08901405]
["bitfinex-derivatives","ETHF0:USTF0",1730763071400,0.41753,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763071597,0.41753,2396.3,2396.2,3.75089325]
["bitfinex-derivatives","ETHF0:USTF0",1730763071898,0.41753,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763072096,0.41753,2396.3,2396.2,3.75089456]
["bitfinex-derivatives","ETHF0:USTF0",1730763072299,0.41753,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763072491,1.8496,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763072688,2.26711,2396.5,2396.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1730763072893,0.41753,2396.4,2396.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1730763073694,1.2144,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763073901,1.63191,2396.5,2396.3,0.96067449]
["bitfinex-derivatives","ETHF0:USTF0",1730763074100,0.41752,2396.4,2396.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1730763074298,0.41752,2396.4,2396.3,0.54318614]
["bitfinex-derivatives","ETHF0:USTF0",1730763074501,0.41752,2396.4,2396.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1730763075207,0.41753,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763075399,0.41753,2396.3,2396.2,3.75103071]
["bitfinex-derivatives","ETHF0:USTF0",1730763075703,0.41753,2396.3,2396.2,3.751032]
["bitfinex-derivatives","ETHF0:USTF0",1730763076706,3.62533,2396.3,2396.2,0.543232]
["bitfinex-derivatives","ETHF0:USTF0",1730763076912,0.41762,2395.8,2395.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730763077205,0.41762,2395.8,2395.7,0.54334745]
["bitfinex-derivatives","ETHF0:USTF0",1730763077401,0.41764,2395.7,2395.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730763077600,4.30105933,2396.0,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730763077601,1.6537,2396.0,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730763077796,0.41759,2396.0,2395.8,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1730763078004,0.4176,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763078211,0.4176,2395.9,2395.8,3.75108806]
["bitfinex-derivatives","ETHF0:USTF0",1730763078719,0.4176,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763079013,0.4176,2396.0,2395.8,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1730763079204,0.4176,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763080413,3.25708933,2396.0,2395.5,4.29681405]
["bitfinex-derivatives","ETHF0:USTF0",1730763080604,0.41763,2395.8,2395.6,0.96083038]
["bitfinex-derivatives","ETHF0:USTF0",1730763080804,0.41765,2395.7,2395.5,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1730763081006,0.41765,2395.7,2395.6,0.54318826]
["bitfinex-derivatives","ETHF0:USTF0",1730763081409,0.41765,2395.7,2395.6,4.71758826]
["bitfinex-derivatives","ETHF0:USTF0",1730763082505,0.41765,2395.7,2395.6,0.54318826]
["bitfinex-derivatives","ETHF0:USTF0",1730763082706,0.41764,2395.7,2395.6,0.54318826]
["bitfinex-derivatives","ETHF0:USTF0",1730763082908,0.41764,2395.7,2395.6,0.96084826]
["bitfinex-derivatives","ETHF0:USTF0",1730763083213,0.41764,2395.7,2395.6,4.71758826]
["bitfinex-derivatives","ETHF0:USTF0",1730763083608,0.41764,2395.7,2395.6,0.54318826]
["bitfinex-derivatives","ETHF0:USTF0",1730763084906,0.41764,2395.7,2395.6,5.13524826]
["bitfinex-derivatives","ETHF0:USTF0",1730763085206,0.41764,2395.7,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730763085407,0.41764,2395.7,2395.6,4.59206]
["bitfinex-derivatives","ETHF0:USTF0",1730763085616,7.68548933,2396.2,2395.6,4.71721523]
["bitfinex-derivatives","ETHF0:USTF0",1730763085820,7.68548933,2396.2,2395.4,3.37293405]
["bitfinex-derivatives","ETHF0:USTF0",1730763085821,0.41761,2395.9,2395.8,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1730763086112,4.47768933,2396.2,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730763086113,0.41758,2396.1,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730763086317,0.41759,2396.0,2395.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730763086706,0.41759,2396.0,2395.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730763087611,0.41753,2396.4,2395.9,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730763087819,0.41753,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763087820,0.41752,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763088016,0.41752,2396.4,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763088502,3.2078,2396.5,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763088709,0.41755,2396.2,2396.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1730763088910,6.46488933,2396.5,2396.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1730763089113,0.41755,2396.3,2396.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1730763089909,0.41755,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763090104,0.41755,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763091218,6.46488933,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763091519,6.46488933,2396.5,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763091520,0.41755,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763092816,3.2078,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763093214,3.2078,2396.5,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730763093415,0.41753,2396.3,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730763094026,40.8,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763094217,0.41755,2396.2,2395.9,3.53209]
["bitfinex-derivatives","ETHF0:USTF0",1730763094415,0.41758,2396.1,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763095221,0.41759,2396.0,2395.9,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1730763095725,0.6416,2396.2,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730763095926,0.41759,2396.0,2395.9,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1730763096119,0.4176,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763096320,1.0203,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763097823,1.0203,2395.9,2395.8,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1730763098028,0.4176,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763098422,4.52808933,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763098627,0.4176,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763099123,4.52808933,2396.1,2395.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730763099521,0.41762,2395.8,2395.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730763100325,0.41762,2395.8,2395.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730763100526,4.52808933,2396.1,2395.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730763100732,0.41764,2395.7,2395.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730763100923,0.41762,2395.8,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730763101424,1.6855,2396.2,2395.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763101425,0.41759,2396.0,2395.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763101841,0.6416,2396.2,2395.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763102028,0.41758,2396.1,2395.9,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1730763102231,0.41758,2396.1,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763102425,0.41759,2396.0,2395.9,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1730763102632,0.41759,2396.0,2395.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730763103732,1.05916,2396.2,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730763103930,0.41758,2396.1,2395.9,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730763104834,0.41758,2396.1,2395.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1730763105029,1.04378,2396.5,2395.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1730763105030,4.89286799,2396.6,2395.9,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730763105330,0.41754,2396.3,2396.1,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1730763105535,0.41754,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763106133,0.41752,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763106334,0.41752,2396.4,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730763106534,45.29288933,2396.6,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730763106535,0.41753,2396.3,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730763107332,45.29288933,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763107536,0.41754,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763108132,45.29288933,2396.6,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763108339,0.41753,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763108531,45.29288933,2396.6,2396.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1730763108532,0.41755,2396.2,2396.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1730763108729,45.29288933,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763108929,45.29288933,2396.6,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763108930,0.41755,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763110827,45.29288933,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763111030,0.41753,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730763112137,0.41754,2396.3,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730763113243,0.41754,2396.3,2396.2,1.50655405]
["bitfinex-derivatives","ETHF0:USTF0",1730763114242,0.41754,2396.3,2396.1,4.29681405]
["bitfinex-derivatives","ETHF0:USTF0",1730763114542,0.41754,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763115738,0.41754,2396.3,2396.2,0.95866161]
["bitfinex-derivatives","ETHF0:USTF0",1730763115940,0.41754,2396.3,2396.2,4.16646161]
["bitfinex-derivatives","ETHF0:USTF0",1730763116744,0.41754,2396.3,2396.2,5.25547566]
["bitfinex-derivatives","ETHF0:USTF0",1730763116938,0.41754,2396.3,2396.2,4.71436405]
["bitfinex-derivatives","ETHF0:USTF0",1730763117143,0.41754,2396.3,2396.2,5.25560141]
["bitfinex-derivatives","ETHF0:USTF0",1730763117348,0.41754,2396.3,2396.2,6.12157654]
["bitfinex-derivatives","ETHF0:USTF0",1730763117945,0.41754,2396.3,2396.2,5.70402654]
["bitfinex-derivatives","ETHF0:USTF0",1730763118348,0.41754,2396.3,2396.2,4.83805141]
["bitfinex-derivatives","ETHF0:USTF0",1730763118649,0.41754,2396.3,2396.2,3.74903736]
["bitfinex-derivatives","ETHF0:USTF0",1730763119249,0.41754,2396.3,2396.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1730763119452,0.41754,2396.3,2396.2,4.17006709]
["bitfinex-derivatives","ETHF0:USTF0",1730763119645,0.41754,2396.3,2396.2,4.17008286]
["bitfinex-derivatives","ETHF0:USTF0",1730763119950,0.41754,2396.3,2396.2,0.96228286]
["bitfinex-derivatives","ETHF0:USTF0",1730763121644,0.41754,2396.3,2396.2,2.05129691]
["bitfinex-derivatives","ETHF0:USTF0",1730763121949,0.41754,2396.3,2396.2,0.96228286]
["bitfinex-derivatives","ETHF0:USTF0",1730763122149,0.41754,2396.3,2396.2,2.05129691]
["bitfinex-derivatives","ETHF0:USTF0",1730763122452,0.41754,2396.3,2396.2,0.54473286]
["bitfinex-derivatives","ETHF0:USTF0",1730763123148,0.41754,2396.3,2396.2,1.42181651]
["bitfinex-derivatives","ETHF0:USTF0",1730763123545,0.41754,2396.3,2396.2,2.92838056]
["bitfinex-derivatives","ETHF0:USTF0",1730763125355,1.92115818,2396.3,2396.2,2.92838056]
["bitfinex-derivatives","ETHF0:USTF0",1730763126047,6.09395818,2396.3,2396.2,1.42181651]
["bitfinex-derivatives","ETHF0:USTF0",1730763126246,11.47292586,2396.3,2395.8,1.08901405]
["bitfinex-derivatives","ETHF0:USTF0",1730763126447,11.47292586,2396.3,2395.9,0.54829069]
["bitfinex-derivatives","ETHF0:USTF0",1730763126448,2.77176768,2396.2,2395.9,0.54829069]
["bitfinex-derivatives","ETHF0:USTF0",1730763126644,1.63807774,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763126845,2.23867774,2396.5,2396.2,2.51455076]
["bitfinex-derivatives","ETHF0:USTF0",1730763127153,0.6006,2396.5,2396.4,1.51102196]
["bitfinex-derivatives","ETHF0:USTF0",1730763127449,1.50361818,2396.6,2396.4,2.72057646]
["bitfinex-derivatives","ETHF0:USTF0",1730763127651,1.92109818,2396.6,2396.5,1.42553671]
["bitfinex-derivatives","ETHF0:USTF0",1730763127851,1.92109818,2396.6,2396.5,2.51876812]
["bitfinex-derivatives","ETHF0:USTF0",1730763128044,1.92109818,2396.6,2396.5,2.93626812]
["bitfinex-derivatives","ETHF0:USTF0",1730763128247,1.92109818,2396.6,2396.5,2.51876812]
["bitfinex-derivatives","ETHF0:USTF0",1730763128448,1.50361818,2396.6,2396.5,2.51876812]
["bitfinex-derivatives","ETHF0:USTF0",1730763128648,1.50361818,2396.6,2396.5,2.93626812]
["bitfinex-derivatives","ETHF0:USTF0",1730763128849,1.50361818,2396.6,2396.5,1.09339166]
["bitfinex-derivatives","ETHF0:USTF0",1730763129056,3.55917592,2396.6,2396.5,0.54816759]
["bitfinex-derivatives","ETHF0:USTF0",1730763132554,3.55917592,2396.6,2396.4,4.71870166]
["bitfinex-derivatives","ETHF0:USTF0",1730763132744,3.55917592,2396.6,2396.5,0.54828771]
["bitfinex-derivatives","ETHF0:USTF0",1730763132949,0.6006,2396.7,2396.5,7.29972805]
["bitfinex-derivatives","ETHF0:USTF0",1730763132950,1.63807774,2396.7,2396.5,7.29972805]
["bitfinex-derivatives","ETHF0:USTF0",1730763133257,2.05552774,2396.8,2396.6,3.52020805]
["bitfinex-derivatives","ETHF0:USTF0",1730763133452,2.05552774,2396.8,2396.7,0.54828771]
["bitfinex-derivatives","ETHF0:USTF0",1730763134757,2.05552774,2396.8,2396.7,0.5481562]
["bitfinex-derivatives","ETHF0:USTF0",1730763135454,0.41745,2396.8,2396.7,0.5481562]
["bitfinex-derivatives","ETHF0:USTF0",1730763135656,2.05514755,2396.8,2396.7,0.5481562]
["bitfinex-derivatives","ETHF0:USTF0",1730763136448,0.41747,2396.7,2396.5,1.51088166]
["bitfinex-derivatives","ETHF0:USTF0",1730763136654,0.41747,2396.7,2396.6,0.54804297]
["bitfinex-derivatives","ETHF0:USTF0",1730763137550,1.63769755,2396.8,2396.6,0.54804297]
["bitfinex-derivatives","ETHF0:USTF0",1730763137754,0.61729755,2396.8,2396.7,8.94730297]
["bitfinex-derivatives","ETHF0:USTF0",1730763137957,0.41738,2397.2,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730763138358,0.41738,2397.2,2397.1,0.54778121]
["bitfinex-derivatives","ETHF0:USTF0",1730763138657,43.32948818,2397.3,2397.1,1.56638121]
["bitfinex-derivatives","ETHF0:USTF0",1730763138859,43.32948818,2397.3,2397.2,0.54778121]
["bitfinex-derivatives","ETHF0:USTF0",1730763139252,41.82587,2397.3,2397.2,0.54778121]
["bitfinex-derivatives","ETHF0:USTF0",1730763139461,41.4085,2397.3,2397.2,0.54778121]
["bitfinex-derivatives","ETHF0:USTF0",1730763139657,40.8,2397.3,2397.2,0.9648817]
["bitfinex-derivatives","ETHF0:USTF0",1730763139860,4.28888672,2397.5,2397.2,0.96487981]
["bitfinex-derivatives","ETHF0:USTF0",1730763140065,4.28888672,2397.5,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730763140360,1.03244,2397.5,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730763140566,40.8,2397.4,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730763140867,40.8,2397.4,2397.3,0.96453827]
["bitfinex-derivatives","ETHF0:USTF0",1730763141063,0.6153,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730763141256,7.09684672,2397.8,2397.3,1.09292667]
["bitfinex-derivatives","ETHF0:USTF0",1730763141455,0.097,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763141456,0.6341,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763141751,1.05136,2397.9,2397.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1730763141953,1.05136,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763141954,0.41727,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763142260,0.41725,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763142460,0.41723,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730763142657,4.4616,2398.2,2397.7,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730763142658,1.2538,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730763142856,0.41719,2398.3,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730763143157,0.41719,2398.3,2398.1,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1730763143564,1.67797,2398.4,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730763143766,0.41719,2398.3,2398.1,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1730763143953,6.96217719,2398.8,2398.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1730763143954,5.91939719,2398.8,2398.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1730763144266,40.8,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763144457,0.6341,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763144655,0.097,2399.1,2398.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730763144656,0.51406,2399.1,2398.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730763144861,1.3188,2399.2,2398.7,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1730763145062,0.41709,2398.9,2398.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730763145258,40.8,2399.1,2398.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730763145563,40.8,2399.1,2398.7,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1730763145564,0.41707,2399.0,2398.7,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1730763145764,40.8,2399.1,2398.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730763145962,0.4171,2398.8,2398.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730763146960,0.41712,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763147160,0.41719,2398.3,2398.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730763147470,0.41718,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763147759,0.41719,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763151469,3.25644672,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763151766,0.41724,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763151971,41.21724,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763152366,40.8,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763152569,40.8,2398.0,2397.9,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1730763153575,0.41722,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763154668,40.8,2398.0,2397.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1730763154874,0.41723,2398.1,2397.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1730763155974,1.08032,2398.2,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730763156162,0.6631,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763156364,41.21718,2398.4,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730763156571,41.21718,2398.4,2397.7,3.25644672]
["bitfinex-derivatives","ETHF0:USTF0",1730763156572,41.21718,2398.4,2398.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730763156771,40.8,2398.4,2398.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730763156963,0.6957,2398.5,2398.3,4.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730763157165,3.2078,2398.8,2398.3,4.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730763157166,0.6571,2398.8,2398.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730763157473,0.41715,2398.6,2398.3,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1730763157775,40.8,2398.7,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730763157971,1.10661,2398.8,2398.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730763157972,0.6895,2398.8,2398.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730763158174,1.2726,2399.1,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730763158471,1.2726,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763158472,0.41707,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763159573,0.41708,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763159779,0.41715,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763160074,0.41715,2398.6,2398.4,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1730763160378,0.41713,2398.7,2398.5,4.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730763160576,0.41713,2398.7,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763160880,3.25644672,2399.0,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730763161079,0.41708,2398.9,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730763161278,3.25644672,2399.0,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730763161279,0.41712,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730763161476,3.25644672,2399.0,2398.4,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1730763161677,0.41713,2398.7,2398.4,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1730763161881,3.25644672,2399.0,2398.4,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1730763162074,0.41714,2398.6,2398.4,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1730763162271,0.41715,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763163773,0.41715,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763163969,4.29913672,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763164171,0.41715,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763164376,0.6494,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763164778,1.06655,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763165582,1.06655,2398.5,2398.3,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1730763165780,1.06655,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763166584,5.23615,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763167589,1.06655,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763170076,0.41714,2398.6,2398.4,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1730763170278,0.41714,2398.6,2398.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730763171281,0.6703,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763171583,3.25644672,2398.8,2398.1,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730763172083,0.41716,2398.5,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730763172484,0.41716,2398.5,2398.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730763173078,0.6703,2398.9,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763173277,0.6703,2398.9,2398.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730763173278,0.41712,2398.7,2398.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730763174491,0.6703,2398.9,2398.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730763174492,0.41715,2398.5,2398.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730763175183,1.05185,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763175382,1.05185,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763175383,0.41718,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763176380,0.6347,2398.5,2398.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1730763176586,0.41719,2398.3,2398.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1730763177090,0.6347,2398.5,2398.2,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730763177290,0.41719,2398.3,2398.2,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1730763178590,0.41719,2398.3,2398.2,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1730763179082,0.41719,2398.3,2398.2,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730763179283,0.41722,2398.1,2398.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1730763179487,0.6347,2398.5,2398.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730763179691,0.41717,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763179891,0.41721,2398.2,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730763180493,0.6347,2398.5,2398.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730763180689,0.4172,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730763180994,0.41721,2398.2,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730763181591,0.4172,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730763182295,0.4172,2398.2,2398.1,0.9722816]
["bitfinex-derivatives","ETHF0:USTF0",1730763182489,0.4172,2398.2,2398.1,2.06520827]
["bitfinex-derivatives","ETHF0:USTF0",1730763182689,0.4172,2398.2,2398.1,0.9722816]
["bitfinex-derivatives","ETHF0:USTF0",1730763182891,0.4172,2398.2,2398.1,0.5550716]
["bitfinex-derivatives","ETHF0:USTF0",1730763183195,0.4172,2398.2,2398.1,0.9722916]
["bitfinex-derivatives","ETHF0:USTF0",1730763183490,0.4172,2398.2,2398.1,2.06521827]
["bitfinex-derivatives","ETHF0:USTF0",1730763183687,0.4172,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730763184091,0.6347,2398.5,2398.2,1.29609007]
["bitfinex-derivatives","ETHF0:USTF0",1730763184295,1.05185,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730763184590,0.41715,2398.5,2398.4,2.95366979]
["bitfinex-derivatives","ETHF0:USTF0",1730763184791,1.74605,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763184993,1.74605,2398.6,2398.5,0.55649019]
["bitfinex-derivatives","ETHF0:USTF0",1730763185298,1.74605,2398.6,2398.5,1.44749908]
["bitfinex-derivatives","ETHF0:USTF0",1730763186206,1.74605,2398.6,2398.5,0.55649019]
["bitfinex-derivatives","ETHF0:USTF0",1730763186498,5.91485,2398.6,2398.5,1.44798768]
["bitfinex-derivatives","ETHF0:USTF0",1730763186688,5.91485,2398.6,2398.5,0.55649019]
["bitfinex-derivatives","ETHF0:USTF0",1730763187183,5.91485,2398.6,2398.5,1.44854006]
["bitfinex-derivatives","ETHF0:USTF0",1730763187390,5.91485,2398.6,2398.5,0.55649019]
["bitfinex-derivatives","ETHF0:USTF0",1730763187691,9.12265,2398.6,2398.5,0.55649019]
["bitfinex-derivatives","ETHF0:USTF0",1730763188093,0.4172,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763188293,0.4172,2398.2,2398.1,5.1927337]
["bitfinex-derivatives","ETHF0:USTF0",1730763188594,0.4172,2398.2,2398.1,4.30006358]
["bitfinex-derivatives","ETHF0:USTF0",1730763188992,0.4172,2398.2,2398.1,6.07870312]
["bitfinex-derivatives","ETHF0:USTF0",1730763189895,0.4172,2398.2,2398.1,1.77863954]
["bitfinex-derivatives","ETHF0:USTF0",1730763190796,0.4172,2398.2,2398.1,0.89265092]
["bitfinex-derivatives","ETHF0:USTF0",1730763194591,0.6759,2398.3,2398.1,2.22755092]
["bitfinex-derivatives","ETHF0:USTF0",1730763194796,1.0931,2398.3,2398.1,5.85256092]
["bitfinex-derivatives","ETHF0:USTF0",1730763195196,0.4172,2398.3,2398.1,6.53136092]
["bitfinex-derivatives","ETHF0:USTF0",1730763195398,0.4172,2398.2,2398.1,6.53136092]
["bitfinex-derivatives","ETHF0:USTF0",1730763195600,0.4172,2398.2,2398.1,11.16952756]
["bitfinex-derivatives","ETHF0:USTF0",1730763196100,0.4172,2398.2,2398.1,10.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1730763196400,0.4172,2398.2,2398.1,6.99990298]
["bitfinex-derivatives","ETHF0:USTF0",1730763197101,0.4172,2398.2,2398.1,6.10726001]
["bitfinex-derivatives","ETHF0:USTF0",1730763197293,0.4172,2398.2,2398.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1730763199003,1.63746161,2398.3,2398.0,1.09226358]
["bitfinex-derivatives","ETHF0:USTF0",1730763199004,0.41722,2398.1,2398.0,1.09226358]
["bitfinex-derivatives","ETHF0:USTF0",1730763199189,1.10172,2398.1,2398.0,0.88582885]
["bitfinex-derivatives","ETHF0:USTF0",1730763199594,1.3558,2398.1,2397.9,1.09226358]
["bitfinex-derivatives","ETHF0:USTF0",1730763199900,0.41724,2398.0,2397.9,1.09226358]
["bitfinex-derivatives","ETHF0:USTF0",1730763200096,0.41724,2398.0,2397.9,2.53177927]
["bitfinex-derivatives","ETHF0:USTF0",1730763200805,0.41724,2398.0,2397.9,3.83192354]
["bitfinex-derivatives","ETHF0:USTF0",1730763201194,1.10173,2398.1,2397.9,4.24917354]
["bitfinex-derivatives","ETHF0:USTF0",1730763201398,1.10173,2398.1,2398.0,0.55365988]
["bitfinex-derivatives","ETHF0:USTF0",1730763202205,1.10173,2398.1,2398.0,1.43947125]
["bitfinex-derivatives","ETHF0:USTF0",1730763202409,1.10173,2398.1,2398.0,0.55365988]
["bitfinex-derivatives","ETHF0:USTF0",1730763202703,1.10173,2398.1,2398.0,1.43945474]
["bitfinex-derivatives","ETHF0:USTF0",1730763203292,1.10173,2398.1,2397.9,1.09226358]
["bitfinex-derivatives","ETHF0:USTF0",1730763203494,1.10173,2398.1,2398.0,1.43935665]
["bitfinex-derivatives","ETHF0:USTF0",1730763204101,1.10173,2398.1,2398.0,0.55359871]
["bitfinex-derivatives","ETHF0:USTF0",1730763205096,0.41729,2397.7,2397.6,1.09226358]
["bitfinex-derivatives","ETHF0:USTF0",1730763205296,0.41729,2397.7,2397.6,2.53205802]
["bitfinex-derivatives","ETHF0:USTF0",1730763205490,0.41729,2397.7,2397.6,0.55376709]
["bitfinex-derivatives","ETHF0:USTF0",1730763206596,1.74239,2397.7,2397.6,0.55376709]
["bitfinex-derivatives","ETHF0:USTF0",1730763206792,1.74239,2397.7,2397.5,1.09226358]
["bitfinex-derivatives","ETHF0:USTF0",1730763206793,0.41731,2397.6,2397.5,1.09226358]
["bitfinex-derivatives","ETHF0:USTF0",1730763207194,0.41731,2397.6,2397.5,0.55356876]
["bitfinex-derivatives","ETHF0:USTF0",1730763207399,0.41731,2397.6,2397.5,1.64583234]
["bitfinex-derivatives","ETHF0:USTF0",1730763207899,0.41731,2397.6,2397.5,2.94870793]
["bitfinex-derivatives","ETHF0:USTF0",1730763208096,0.41731,2397.6,2397.5,2.53137793]
["bitfinex-derivatives","ETHF0:USTF0",1730763208604,0.41731,2397.6,2397.5,0.55356876]
["bitfinex-derivatives","ETHF0:USTF0",1730763209805,4.1712,2397.5,2397.1,1.62724983]
["bitfinex-derivatives","ETHF0:USTF0",1730763210004,0.41745,2396.8,2396.7,2.16966645]
["bitfinex-derivatives","ETHF0:USTF0",1730763210298,7.50773672,2397.2,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730763210299,4.89143363,2396.9,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730763210496,0.41744,2396.9,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730763210807,0.41744,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763210808,0.41745,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763211104,0.41745,2396.9,2396.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730763214707,3.67389672,2396.9,2396.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730763219311,3.25644672,2396.9,2396.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730763219507,1.7017,2397.4,2396.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730763219508,3.88344672,2397.4,2396.8,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730763219809,0.41738,2397.3,2397.0,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1730763220005,0.41738,2397.3,2397.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730763220406,0.41736,2397.3,2397.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1730763224601,0.41735,2397.4,2397.2,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1730763224806,0.41735,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763225501,0.41735,2397.4,2397.2,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1730763226713,0.41735,2397.4,2397.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1730763226907,0.41735,2397.4,2397.2,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1730763227111,3.67377672,2397.5,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730763227415,3.67377672,2397.5,2397.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730763228032,0.6513,2397.8,2397.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730763228218,0.41728,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730763228516,41.21727,2397.8,2397.7,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730763228715,41.21727,2397.8,2397.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1730763229311,0.41733,2397.5,2397.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730763229516,0.41733,2397.5,2397.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730763230115,0.41732,2397.6,2397.4,4.91014]
["bitfinex-derivatives","ETHF0:USTF0",1730763230312,0.4173,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730763230508,41.21728,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730763231309,0.41727,2397.9,2397.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730763231610,0.41726,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763231813,41.21726,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763232007,41.21726,2397.9,2397.8,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730763232206,1.04301,2398.3,2397.8,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730763232207,6.67324672,2398.4,2397.8,8.6831]
["bitfinex-derivatives","ETHF0:USTF0",1730763232403,0.41724,2398.0,2397.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730763234511,0.41726,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763234713,1.74196,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763236413,0.41728,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763237110,0.41728,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730763237314,0.41728,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763240618,0.41727,2397.9,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730763241012,0.41727,2397.9,2397.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1730763241213,0.41727,2397.9,2397.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730763241414,0.41727,2397.9,2397.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1730763241821,0.41722,2398.1,2397.8,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1730763242008,0.41722,2398.1,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730763242414,0.6911,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763242919,0.63,2398.4,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730763242920,0.41718,2398.4,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730763243314,41.4592,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763243515,0.41721,2398.2,2398.0,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1730763243818,44.71564672,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763243819,0.41722,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763244228,0.41722,2398.1,2398.0,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730763244822,0.41722,2398.1,2398.0,7.79544]
["bitfinex-derivatives","ETHF0:USTF0",1730763245218,0.41722,2398.1,2398.0,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1730763246126,0.41721,2398.2,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730763246923,41.4592,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763247117,0.8739,2398.8,2398.0,4.25089]
["bitfinex-derivatives","ETHF0:USTF0",1730763247316,0.41714,2398.6,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730763248221,0.41714,2398.6,2398.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730763248419,0.41714,2398.6,2398.4,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730763248619,0.41714,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763249324,0.6774,2398.8,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763249719,0.41713,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763251023,0.41713,2398.7,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763251327,0.6774,2398.8,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763251328,0.41713,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763251717,0.41713,2398.7,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763252320,0.6774,2398.8,2398.4,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730763252522,0.6774,2398.8,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730763252523,1.09451,2398.8,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730763252725,0.41712,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730763253428,0.6774,2398.8,2398.4,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730763253723,0.41715,2398.5,2398.4,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730763254029,0.41714,2398.6,2398.4,5.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730763254728,0.41715,2398.5,2398.4,5.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730763254922,0.41715,2398.5,2398.4,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1730763255123,0.41715,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763259828,40.8,2398.7,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730763260028,0.41717,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763260226,0.41717,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730763260426,0.41718,2398.4,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730763260630,0.41719,2398.3,2398.2,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1730763260937,0.41718,2398.4,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730763261828,41.84281,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763261829,40.8,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763262127,40.8,2398.7,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730763262128,0.41718,2398.4,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730763263533,40.8,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763263833,0.41719,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763264140,0.41719,2398.3,2398.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1730763265838,1.09317,2398.4,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730763266138,0.41717,2398.4,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730763267431,0.41719,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763268242,0.41719,2398.3,2398.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1730763269333,0.41718,2398.4,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730763269929,0.41719,2398.3,2398.2,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1730763270235,0.676,2398.6,2398.2,3.75745077]
["bitfinex-derivatives","ETHF0:USTF0",1730763270440,0.41714,2398.6,2398.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730763270637,0.6644,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763270839,0.6644,2398.7,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763270840,41.21714,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763271543,41.21713,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730763271751,0.41716,2398.5,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730763271932,0.41716,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763271933,0.41715,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763272135,0.41715,2398.5,2398.3,0.96711711]
["bitfinex-derivatives","ETHF0:USTF0",1730763272441,0.41717,2398.4,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730763272641,1.04887,2398.4,2398.3,0.55349426]
["bitfinex-derivatives","ETHF0:USTF0",1730763273437,1.04887,2398.4,2398.3,1.85661489]
["bitfinex-derivatives","ETHF0:USTF0",1730763273837,1.04887,2398.4,2398.3,0.97068426]
["bitfinex-derivatives","ETHF0:USTF0",1730763274445,1.04887,2398.4,2398.3,1.85678464]
["bitfinex-derivatives","ETHF0:USTF0",1730763274646,0.6317,2398.4,2398.3,0.97068426]
["bitfinex-derivatives","ETHF0:USTF0",1730763274845,41.4459,2398.6,2398.3,1.43959307]
["bitfinex-derivatives","ETHF0:USTF0",1730763275146,0.41716,2398.5,2398.4,0.55349426]
["bitfinex-derivatives","ETHF0:USTF0",1730763275946,0.41716,2398.5,2398.4,0.97066426]
["bitfinex-derivatives","ETHF0:USTF0",1730763276739,0.41716,2398.5,2398.4,0.55349426]
["bitfinex-derivatives","ETHF0:USTF0",1730763276940,41.4317,2398.6,2398.4,0.55349426]
["bitfinex-derivatives","ETHF0:USTF0",1730763277242,41.84884,2398.6,2398.5,0.55349426]
["bitfinex-derivatives","ETHF0:USTF0",1730763277836,41.84884,2398.6,2398.5,1.86579426]
["bitfinex-derivatives","ETHF0:USTF0",1730763278038,0.41713,2398.7,2398.5,2.28293426]
["bitfinex-derivatives","ETHF0:USTF0",1730763278344,2.05210691,2398.8,2398.6,0.55349426]
["bitfinex-derivatives","ETHF0:USTF0",1730763278542,2.05209691,2398.8,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730763278742,0.4171,2398.8,2398.7,0.97133165]
["bitfinex-derivatives","ETHF0:USTF0",1730763278937,0.4171,2398.8,2398.7,4.17913165]
["bitfinex-derivatives","ETHF0:USTF0",1730763279133,0.4171,2398.8,2398.7,4.64870389]
["bitfinex-derivatives","ETHF0:USTF0",1730763279344,0.4171,2398.8,2398.7,0.55421165]
["bitfinex-derivatives","ETHF0:USTF0",1730763280840,4.5859,2398.8,2398.7,0.55421165]
["bitfinex-derivatives","ETHF0:USTF0",1730763282145,6.22088691,2398.8,2398.7,0.55421165]
["bitfinex-derivatives","ETHF0:USTF0",1730763282342,4.5859,2398.8,2398.7,0.55421165]
["bitfinex-derivatives","ETHF0:USTF0",1730763282644,0.41713,2398.6,2398.5,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1730763282948,0.41713,2398.6,2398.5,1.96421397]
["bitfinex-derivatives","ETHF0:USTF0",1730763283449,0.41713,2398.6,2398.5,2.52194715]
["bitfinex-derivatives","ETHF0:USTF0",1730763283951,0.41713,2398.6,2398.5,2.10480715]
["bitfinex-derivatives","ETHF0:USTF0",1730763284348,0.41713,2398.6,2398.5,2.52195715]
["bitfinex-derivatives","ETHF0:USTF0",1730763284850,0.41713,2398.6,2398.5,2.10480715]
["bitfinex-derivatives","ETHF0:USTF0",1730763285258,4.58593,2398.6,2398.5,1.45010715]
["bitfinex-derivatives","ETHF0:USTF0",1730763285741,5.85623,2398.6,2398.5,0.55773318]
["bitfinex-derivatives","ETHF0:USTF0",1730763286155,5.85623,2398.6,2398.5,0.55818382]
["bitfinex-derivatives","ETHF0:USTF0",1730763286546,5.85623,2398.6,2398.5,0.55820136]
["bitfinex-derivatives","ETHF0:USTF0",1730763287049,8.03374292,2398.6,2398.5,0.55820136]
["bitfinex-derivatives","ETHF0:USTF0",1730763287448,8.03374292,2398.6,2398.5,1.45153638]
["bitfinex-derivatives","ETHF0:USTF0",1730763288749,1.68743,2398.6,2398.5,1.45153638]
["bitfinex-derivatives","ETHF0:USTF0",1730763288937,1.03833,2398.6,2398.5,1.45153638]
["bitfinex-derivatives","ETHF0:USTF0",1730763289548,1.03833,2398.6,2398.5,2.12483638]
["bitfinex-derivatives","ETHF0:USTF0",1730763290056,1.63657283,2398.6,2398.5,2.54198638]
["bitfinex-derivatives","ETHF0:USTF0",1730763290345,2.05370283,2398.7,2398.5,5.46614528]
["bitfinex-derivatives","ETHF0:USTF0",1730763290552,2.05370283,2398.7,2398.5,2.71769983]
["bitfinex-derivatives","ETHF0:USTF0",1730763290553,0.41713,2398.6,2398.5,2.71769983]
["bitfinex-derivatives","ETHF0:USTF0",1730763290751,0.41713,2398.6,2398.5,3.4221256]
["bitfinex-derivatives","ETHF0:USTF0",1730763290953,2.05370283,2398.6,2398.5,2.12524119]
["bitfinex-derivatives","ETHF0:USTF0",1730763291150,2.05407756,2398.6,2398.5,2.12524119]
["bitfinex-derivatives","ETHF0:USTF0",1730763291451,0.41713,2398.6,2398.5,2.54239119]
["bitfinex-derivatives","ETHF0:USTF0",1730763291844,0.41713,2398.6,2398.5,2.12524119]
["bitfinex-derivatives","ETHF0:USTF0",1730763292041,0.41713,2398.6,2398.5,2.54239119]
["bitfinex-derivatives","ETHF0:USTF0",1730763292242,0.41713,2398.6,2398.5,2.12524119]
["bitfinex-derivatives","ETHF0:USTF0",1730763292645,0.41713,2398.6,2398.5,2.54239119]
["bitfinex-derivatives","ETHF0:USTF0",1730763293455,0.41713,2398.6,2398.5,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1730763293651,0.41713,2398.6,2398.5,2.12560408]
["bitfinex-derivatives","ETHF0:USTF0",1730763294653,1.63710422,2398.6,2398.5,3.84003285]
["bitfinex-derivatives","ETHF0:USTF0",1730763295147,2.05423422,2398.6,2398.5,3.84003285]
["bitfinex-derivatives","ETHF0:USTF0",1730763295343,1.63710422,2398.6,2398.5,3.84003285]
["bitfinex-derivatives","ETHF0:USTF0",1730763295550,1.63710422,2398.6,2398.5,2.54274408]
["bitfinex-derivatives","ETHF0:USTF0",1730763295848,2.05423422,2398.6,2398.5,3.84001941]
["bitfinex-derivatives","ETHF0:USTF0",1730763296446,2.05423422,2398.6,2398.5,3.42287941]
["bitfinex-derivatives","ETHF0:USTF0",1730763296652,2.05423422,2398.6,2398.5,3.84002941]
["bitfinex-derivatives","ETHF0:USTF0",1730763296961,2.05423422,2398.6,2398.5,3.42287941]
["bitfinex-derivatives","ETHF0:USTF0",1730763297547,2.05423422,2398.6,2398.5,1.97057533]
["bitfinex-derivatives","ETHF0:USTF0",1730763297746,2.05423422,2398.6,2398.5,3.83999849]
["bitfinex-derivatives","ETHF0:USTF0",1730763299356,1.63710422,2398.6,2398.5,3.83999849]
["bitfinex-derivatives","ETHF0:USTF0",1730763299559,1.63710422,2398.6,2398.5,5.46724832]
["bitfinex-derivatives","ETHF0:USTF0",1730763299865,0.41713,2398.6,2398.5,3.42284849]
["bitfinex-derivatives","ETHF0:USTF0",1730763300659,2.05400936,2398.6,2398.5,1.97057533]
["bitfinex-derivatives","ETHF0:USTF0",1730763300847,2.05400936,2398.6,2398.5,4.87518351]
["bitfinex-derivatives","ETHF0:USTF0",1730763301046,0.41713,2398.6,2398.5,4.87518351]
["bitfinex-derivatives","ETHF0:USTF0",1730763301244,0.41713,2398.6,2398.5,3.57790818]
["bitfinex-derivatives","ETHF0:USTF0",1730763303051,0.41713,2398.6,2398.5,2.90460818]
["bitfinex-derivatives","ETHF0:USTF0",1730763303252,2.59464292,2398.6,2398.5,2.90460818]
["bitfinex-derivatives","ETHF0:USTF0",1730763303451,0.41713,2398.6,2398.5,1.45230429]
["bitfinex-derivatives","ETHF0:USTF0",1730763303648,0.41713,2398.6,2398.5,2.90462699]
["bitfinex-derivatives","ETHF0:USTF0",1730763305053,0.41713,2398.6,2398.5,2.90462613]
["bitfinex-derivatives","ETHF0:USTF0",1730763305555,0.41713,2398.6,2398.5,4.61909589]
["bitfinex-derivatives","ETHF0:USTF0",1730763305854,2.05399913,2398.6,2398.5,4.20194589]
["bitfinex-derivatives","ETHF0:USTF0",1730763306453,1.63686913,2398.7,2398.5,9.99799572]
["bitfinex-derivatives","ETHF0:USTF0",1730763306657,1.63686913,2398.9,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730763306856,2.05394913,2398.9,2398.8,4.80737453]
["bitfinex-derivatives","ETHF0:USTF0",1730763307256,1.63686913,2399.0,2398.8,8.55892747]
["bitfinex-derivatives","ETHF0:USTF0",1730763307462,2.05384935,2399.0,2398.9,0.97560876]
["bitfinex-derivatives","ETHF0:USTF0",1730763307759,2.05384935,2399.0,2398.9,1.86891255]
["bitfinex-derivatives","ETHF0:USTF0",1730763307954,2.05384935,2399.0,2398.9,6.03771255]
["bitfinex-derivatives","ETHF0:USTF0",1730763308350,2.05384935,2399.0,2398.9,5.62063255]
["bitfinex-derivatives","ETHF0:USTF0",1730763308757,2.05384935,2399.0,2398.9,1.45183255]
["bitfinex-derivatives","ETHF0:USTF0",1730763308957,2.05384935,2399.0,2398.9,5.62063255]
["bitfinex-derivatives","ETHF0:USTF0",1730763309658,2.05384935,2399.0,2398.9,6.03771255]
["bitfinex-derivatives","ETHF0:USTF0",1730763309860,1.63678935,2399.0,2398.9,6.03771255]
["bitfinex-derivatives","ETHF0:USTF0",1730763310061,2.05384935,2399.1,2398.9,6.03771255]
["bitfinex-derivatives","ETHF0:USTF0",1730763310259,2.05384935,2399.1,2399.0,2.09053255]
["bitfinex-derivatives","ETHF0:USTF0",1730763311058,2.05384935,2399.1,2399.0,2.50759255]
["bitfinex-derivatives","ETHF0:USTF0",1730763311251,2.05384935,2399.1,2399.0,2.09053255]
["bitfinex-derivatives","ETHF0:USTF0",1730763311763,2.05384935,2399.1,2399.0,2.50759255]
["bitfinex-derivatives","ETHF0:USTF0",1730763312155,2.05384935,2399.1,2399.0,2.09053255]
["bitfinex-derivatives","ETHF0:USTF0",1730763313367,2.05381935,2399.2,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730763313555,2.05381935,2399.2,2399.1,1.60514713]
["bitfinex-derivatives","ETHF0:USTF0",1730763313556,1.63678935,2399.2,2399.1,1.60514713]
["bitfinex-derivatives","ETHF0:USTF0",1730763313754,1.63678935,2399.2,2399.1,1.18809713]
["bitfinex-derivatives","ETHF0:USTF0",1730763313953,2.05381935,2399.2,2399.1,1.18809713]
["bitfinex-derivatives","ETHF0:USTF0",1730763314159,1.63678935,2399.2,2399.1,1.60514713]
["bitfinex-derivatives","ETHF0:USTF0",1730763314360,1.63678935,2399.5,2399.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1730763314661,1.63678935,2399.6,2399.3,0.89237751]
["bitfinex-derivatives","ETHF0:USTF0",1730763314963,2.28898935,2399.7,2399.4,2.07361345]
["bitfinex-derivatives","ETHF0:USTF0",1730763315154,0.41696,2399.6,2399.5,2.07981345]
["bitfinex-derivatives","ETHF0:USTF0",1730763315357,2.28898935,2399.7,2399.5,1.18743594]
["bitfinex-derivatives","ETHF0:USTF0",1730763315552,2.70592935,2399.7,2399.6,0.55773594]
["bitfinex-derivatives","ETHF0:USTF0",1730763315756,1.06914,2399.7,2399.6,0.55773594]
["bitfinex-derivatives","ETHF0:USTF0",1730763316359,0.6522,2399.7,2399.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730763316565,2.28898935,2399.7,2399.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730763316860,0.41698,2399.5,2399.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730763317062,0.41698,2399.5,2399.4,1.18073832]
["bitfinex-derivatives","ETHF0:USTF0",1730763317261,0.41697,2399.6,2399.4,1.59773832]
["bitfinex-derivatives","ETHF0:USTF0",1730763317460,0.41697,2399.6,2399.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1730763318258,0.41697,2399.6,2399.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730763318458,0.41698,2399.5,2399.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730763318657,0.41697,2399.6,2399.4,1.59741679]
["bitfinex-derivatives","ETHF0:USTF0",1730763318962,0.41697,2399.6,2399.4,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1730763319159,0.6522,2399.7,2399.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730763319660,0.41697,2399.6,2399.4,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1730763322163,1.06915,2399.7,2399.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730763322464,0.41697,2399.6,2399.4,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1730763323269,1.06916,2399.7,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730763323458,0.6522,2399.7,2399.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730763323959,0.6522,2399.7,2399.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730763324168,0.6522,2399.7,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730763324360,3.8973,2400.0,2399.5,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1730763324560,3.8973,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763324561,0.6614,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763324868,0.6614,2400.0,2399.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730763325066,0.6614,2400.0,2399.8,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1730763325067,1.0783,2400.0,2399.8,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1730763325359,0.6614,2400.0,2399.9,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1730763325769,0.41688,2400.1,2399.9,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1730763326066,0.41689,2400.0,2399.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730763326567,41.4614,2400.2,2399.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730763326763,0.41688,2400.1,2399.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730763327964,0.6337,2400.4,2399.9,8.06690713]
["bitfinex-derivatives","ETHF0:USTF0",1730763328167,1.2891,2400.4,2400.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730763328367,1.2891,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763328667,1.2891,2400.4,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730763328668,40.8,2400.3,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730763329259,40.8,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763329260,1.70592,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763329465,1.70592,2400.4,2400.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763329771,42.50592,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763330563,42.0891,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763330863,42.0891,2400.4,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730763331064,42.50593,2400.4,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730763331366,41.4554,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763331569,41.87222,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763331762,41.4554,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763332167,0.6554,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763332468,0.097,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730763332668,0.6663,2401.1,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730763332972,0.4167,2401.1,2400.9,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1730763333567,0.6663,2401.4,2401.0,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730763333876,0.6663,2401.4,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763333877,1.08295,2401.4,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763334165,1.08295,2401.4,2401.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1730763334761,1.08296,2401.4,2401.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1730763335174,1.08296,2401.4,2401.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730763335175,0.6663,2401.4,2401.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730763335468,0.6663,2401.4,2401.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730763335469,0.4167,2401.1,2401.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730763335766,0.41672,2401.0,2400.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730763336161,0.6663,2401.4,2400.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730763336369,0.6663,2401.4,2400.9,2.32353]
["bitfinex-derivatives","ETHF0:USTF0",1730763336370,0.41672,2401.0,2400.9,2.32353]
["bitfinex-derivatives","ETHF0:USTF0",1730763336869,0.6663,2401.4,2400.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730763337067,0.41671,2401.1,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730763337264,0.41671,2401.1,2400.9,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1730763337864,0.41672,2401.0,2400.7,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1730763338064,0.41672,2401.0,2400.3,3.25420713]
["bitfinex-derivatives","ETHF0:USTF0",1730763338065,4.24964,2400.9,2400.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730763338259,0.41682,2400.4,2400.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730763339772,0.41682,2400.5,2400.3,1.76723]
["bitfinex-derivatives","ETHF0:USTF0",1730763339970,0.41682,2400.5,2400.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730763340269,40.8,2400.8,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763340575,40.8,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763340769,40.8,2400.8,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763340770,0.41678,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763341572,40.8,2400.8,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763341770,41.21676,2400.8,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763342173,0.41678,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763342374,0.41678,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763342575,0.41678,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763343678,41.21677,2400.8,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763344075,40.8,2400.8,2400.5,4.51020713]
["bitfinex-derivatives","ETHF0:USTF0",1730763344275,1.2811,2401.0,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730763344276,0.41674,2400.9,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730763344978,42.0811,2401.0,2400.5,4.51020713]
["bitfinex-derivatives","ETHF0:USTF0",1730763344979,41.4418,2401.0,2400.5,4.51020713]
["bitfinex-derivatives","ETHF0:USTF0",1730763345181,41.4418,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730763345182,1.05853,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730763345477,1.05853,2401.0,2400.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730763345478,0.6418,2401.0,2400.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730763345688,1.05852,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730763345983,0.6418,2401.0,2400.7,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1730763346185,0.41674,2400.9,2400.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730763346386,0.41674,2400.9,2400.7,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1730763346774,0.6418,2401.0,2400.7,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1730763346974,1.05853,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730763347185,0.6418,2401.0,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730763347683,0.6418,2401.0,2400.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730763347872,41.21671,2401.1,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730763348382,40.8,2401.1,2400.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730763348584,40.8,2401.1,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730763348786,0.41667,2401.3,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730763348980,0.41667,2401.3,2401.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730763349478,42.1543,2401.4,2401.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730763349788,3.2078,2401.5,2401.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763349789,3.62443,2401.5,2401.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763349969,3.62443,2401.5,2401.3,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1730763350174,44.42443,2401.5,2401.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730763350379,44.42443,2401.5,2401.3,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1730763351173,41.21664,2401.5,2401.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730763351582,41.21664,2401.5,2401.3,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1730763351976,41.21664,2401.5,2401.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730763352174,0.41665,2401.4,2401.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730763352680,41.21664,2401.5,2401.3,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730763352880,0.41664,2401.5,2401.3,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730763353470,0.41663,2401.5,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730763353678,0.41665,2401.4,2401.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730763354074,0.41664,2401.5,2401.3,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730763354273,0.41665,2401.4,2401.3,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730763354675,41.4421,2401.7,2401.3,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730763354881,0.41665,2401.4,2401.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730763356176,41.4421,2401.7,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763356177,0.41664,2401.5,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763356379,0.41661,2401.6,2401.3,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1730763356573,0.41665,2401.4,2401.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730763357386,3.2078,2401.8,2401.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1730763357579,10.39050292,2402.9,2401.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1730763357580,3.8605,2402.8,2401.7,4.29477208]
["bitfinex-derivatives","ETHF0:USTF0",1730763357781,0.01571,2402.3,2402.2,3.25420713]
["bitfinex-derivatives","ETHF0:USTF0",1730763358086,0.4322,2402.3,2402.2,3.25420713]
["bitfinex-derivatives","ETHF0:USTF0",1730763358288,0.01571,2402.3,2402.2,3.25420713]
["bitfinex-derivatives","ETHF0:USTF0",1730763359182,0.01571,2402.3,2402.2,3.67071713]
["bitfinex-derivatives","ETHF0:USTF0",1730763359999,0.01571,2402.3,2402.2,3.25420713]
["bitfinex-derivatives","ETHF0:USTF0",1730763360376,0.01571,2402.3,2402.2,3.67071713]
["bitfinex-derivatives","ETHF0:USTF0",1730763361278,0.01571,2402.3,2402.2,3.25420713]
["bitfinex-derivatives","ETHF0:USTF0",1730763361475,0.01571,2402.3,2402.2,7.43145761]
["bitfinex-derivatives","ETHF0:USTF0",1730763363285,0.01571,2402.3,2402.2,7.43085533]
["bitfinex-derivatives","ETHF0:USTF0",1730763363476,0.01571,2402.3,2402.2,6.87851713]
["bitfinex-derivatives","ETHF0:USTF0",1730763364883,0.01571,2402.3,2402.2,11.59304608]
["bitfinex-derivatives","ETHF0:USTF0",1730763365384,0.01571,2402.3,2402.2,11.59303143]
["bitfinex-derivatives","ETHF0:USTF0",1730763365687,0.01571,2402.3,2402.2,11.04091713]
["bitfinex-derivatives","ETHF0:USTF0",1730763366486,40.8,2402.6,2402.2,10.62440713]
["bitfinex-derivatives","ETHF0:USTF0",1730763366792,40.8,2402.6,2402.5,6.87846713]
["bitfinex-derivatives","ETHF0:USTF0",1730763366984,40.8,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763367187,41.21644,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763368590,41.21644,2402.6,2402.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1730763368791,41.21644,2402.6,2402.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730763368987,40.8,2402.6,2402.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730763369183,0.41646,2402.5,2402.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730763369387,0.41646,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763369687,4.1624,2402.5,2401.8,4.31707713]
["bitfinex-derivatives","ETHF0:USTF0",1730763369893,40.8,2402.6,2402.2,3.25420713]
["bitfinex-derivatives","ETHF0:USTF0",1730763370092,41.21644,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730763370294,40.8,2402.6,2402.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730763370487,40.8,2402.6,2402.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730763370986,0.41646,2402.5,2402.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730763371385,40.8,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763371587,0.41647,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763371993,4.57887,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763372295,5.19577,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763372888,4.7793,2402.4,2402.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730763373089,0.41651,2402.2,2402.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730763373391,4.8359,2402.3,2401.7,6.46200713]
["bitfinex-derivatives","ETHF0:USTF0",1730763373586,0.6735,2402.3,2401.7,7.71500713]
["bitfinex-derivatives","ETHF0:USTF0",1730763374199,0.41657,2401.9,2401.7,8.13159713]
["bitfinex-derivatives","ETHF0:USTF0",1730763374496,0.41655,2402.0,2401.7,8.13159713]
["bitfinex-derivatives","ETHF0:USTF0",1730763374691,0.6735,2402.3,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730763374692,0.41654,2402.1,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730763374990,0.6735,2402.3,2401.7,7.71500713]
["bitfinex-derivatives","ETHF0:USTF0",1730763375196,3.8813,2402.3,2401.7,7.71500713]
["bitfinex-derivatives","ETHF0:USTF0",1730763375387,0.41658,2401.8,2401.7,7.71500713]
["bitfinex-derivatives","ETHF0:USTF0",1730763375590,0.41658,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763377199,0.41665,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763379087,1.2721,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763379296,0.6181,2402.1,2401.6,6.46200713]
["bitfinex-derivatives","ETHF0:USTF0",1730763379591,0.41658,2401.8,2401.6,6.87860713]
["bitfinex-derivatives","ETHF0:USTF0",1730763380092,1.3109,2402.0,2401.6,6.87860713]
["bitfinex-derivatives","ETHF0:USTF0",1730763380093,1.3109,2402.0,2401.6,6.46200713]
["bitfinex-derivatives","ETHF0:USTF0",1730763380401,1.3109,2402.0,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763380402,6.46200713,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763380588,0.6203,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763380892,0.41666,2401.4,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730763381196,0.6157,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763381393,0.41669,2401.2,2401.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730763381791,0.6157,2401.5,2401.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730763381993,0.6157,2401.5,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730763381994,0.41667,2401.3,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730763382188,0.6157,2401.5,2401.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730763382795,0.41668,2401.2,2401.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730763383005,0.41666,2401.4,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730763383194,0.41666,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730763383498,0.41666,2401.4,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763383695,1.03235,2401.5,2401.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730763383897,0.6157,2401.5,2401.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730763384097,0.41665,2401.4,2401.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730763389595,0.41665,2401.4,2401.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1730763389800,0.41668,2401.2,2401.1,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1730763390000,0.41668,2401.2,2401.1,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730763390505,0.41668,2401.2,2401.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730763391801,0.6157,2401.5,2400.8,3.25420713]
["bitfinex-derivatives","ETHF0:USTF0",1730763391999,0.6189,2401.1,2400.9,0.55194651]
["bitfinex-derivatives","ETHF0:USTF0",1730763392204,0.6189,2401.1,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730763392407,1.2346,2401.5,2401.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730763392603,0.41668,2401.2,2401.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730763394521,1.2346,2401.5,2401.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730763394705,0.6189,2401.5,2401.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730763395009,0.41664,2401.5,2401.3,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1730763395198,0.41665,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763395398,1.2773,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763395801,1.2773,2401.8,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763395802,0.41662,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763396201,0.41662,2401.6,2401.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730763396702,3.2078,2401.7,2401.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730763396899,0.41668,2401.2,2401.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730763397900,0.41661,2401.6,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730763398211,3.2078,2401.7,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763398212,0.41665,2401.4,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763398511,0.41665,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763398701,3.8123,2401.7,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763398898,0.41667,2401.3,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763399099,0.41665,2401.4,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730763399309,0.41665,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763399502,4.164,2401.4,2401.0,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730763399700,0.41669,2401.2,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730763400099,0.41669,2401.2,2401.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1730763400302,0.4167,2401.1,2401.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1730763400506,0.4167,2401.1,2401.0,5.55322]
["bitfinex-derivatives","ETHF0:USTF0",1730763400806,0.4167,2401.1,2401.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1730763401001,0.41669,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730763401406,42.0452,2401.3,2401.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1730763401711,0.4167,2401.1,2401.0,5.55321]
["bitfinex-derivatives","ETHF0:USTF0",1730763402810,0.4167,2401.1,2401.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1730763403013,0.41669,2401.2,2401.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1730763403202,40.8,2401.3,2401.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1730763403407,0.4167,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763404503,1.0578,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763405615,0.4167,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763405913,0.4167,2401.1,2401.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730763406109,0.4167,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763406503,0.4167,2401.1,2401.0,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730763406702,0.4167,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763407115,0.41672,2401.0,2400.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1730763407606,0.41672,2401.0,2400.9,1.61283576]
["bitfinex-derivatives","ETHF0:USTF0",1730763407809,0.41672,2401.0,2400.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1730763408414,40.8,2401.3,2400.9,1.1962143]
["bitfinex-derivatives","ETHF0:USTF0",1730763408619,40.8,2401.3,2400.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730763408822,0.41672,2401.1,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730763409115,40.8,2401.3,2400.7,5.53445]
["bitfinex-derivatives","ETHF0:USTF0",1730763409116,0.41675,2400.8,2400.7,5.53445]
["bitfinex-derivatives","ETHF0:USTF0",1730763409319,0.41675,2400.8,2400.7,6.70168145]
["bitfinex-derivatives","ETHF0:USTF0",1730763409525,0.41675,2400.8,2400.7,10.86728145]
["bitfinex-derivatives","ETHF0:USTF0",1730763410214,4.58235,2400.8,2400.7,0.55963145]
["bitfinex-derivatives","ETHF0:USTF0",1730763410518,0.41679,2400.6,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763411019,1.04186,2400.9,2400.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730763411221,0.41679,2400.6,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763411915,2.30334,2401.0,2400.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730763412120,0.4168,2400.5,2400.4,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1730763412809,0.4168,2400.5,2400.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730763413014,0.41682,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763413216,0.41681,2400.5,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763413415,0.6566,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763413719,1.07339,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763413920,1.07339,2400.6,2400.3,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730763414117,1.07339,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730763414321,0.6566,2400.6,2400.3,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730763414515,0.41682,2400.4,2400.3,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1730763414718,0.41682,2400.4,2400.3,4.81680818]
["bitfinex-derivatives","ETHF0:USTF0",1730763415220,0.41682,2400.5,2400.3,4.81680818]
["bitfinex-derivatives","ETHF0:USTF0",1730763415411,0.41682,2400.5,2400.3,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730763415618,0.41682,2400.5,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763415915,0.41682,2400.5,2400.3,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730763416116,0.41682,2400.4,2400.3,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1730763416323,0.41682,2400.4,2400.3,4.81691687]
["bitfinex-derivatives","ETHF0:USTF0",1730763416615,1.6877,2400.6,2400.3,4.40008687]
["bitfinex-derivatives","ETHF0:USTF0",1730763416817,0.6566,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763417032,0.41678,2400.7,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763417515,0.41678,2400.7,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763417922,0.41679,2400.6,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763418222,0.41679,2400.6,2400.5,0.55742561]
["bitfinex-derivatives","ETHF0:USTF0",1730763418720,0.41679,2400.6,2400.5,1.17082561]
["bitfinex-derivatives","ETHF0:USTF0",1730763419426,0.41677,2400.7,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763419618,0.41677,2400.7,2400.6,0.97455573]
["bitfinex-derivatives","ETHF0:USTF0",1730763419815,0.41677,2400.7,2400.6,0.55776573]
["bitfinex-derivatives","ETHF0:USTF0",1730763420319,0.41677,2400.7,2400.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1730763420516,0.41677,2400.7,2400.6,0.55775771]
["bitfinex-derivatives","ETHF0:USTF0",1730763421319,6.20361,2401.0,2400.6,0.55795078]
["bitfinex-derivatives","ETHF0:USTF0",1730763421519,6.20361,2401.0,2400.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730763421520,0.41679,2400.6,2400.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730763421722,6.20361,2401.0,2400.5,1.17130644]
["bitfinex-derivatives","ETHF0:USTF0",1730763421923,0.41677,2400.7,2400.6,0.55790644]
["bitfinex-derivatives","ETHF0:USTF0",1730763423721,0.41677,2400.7,2400.6,1.21230644]
["bitfinex-derivatives","ETHF0:USTF0",1730763424223,0.41677,2400.7,2400.6,1.62909644]
["bitfinex-derivatives","ETHF0:USTF0",1730763424431,0.41677,2400.7,2400.6,1.21230644]
["bitfinex-derivatives","ETHF0:USTF0",1730763425222,2.99581,2401.0,2400.3,4.71329067]
["bitfinex-derivatives","ETHF0:USTF0",1730763425223,0.41682,2400.4,2400.3,4.71329067]
["bitfinex-derivatives","ETHF0:USTF0",1730763425426,1.954,2401.0,2400.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730763425427,0.41678,2400.7,2400.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730763425624,0.41678,2400.7,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763425929,0.41678,2400.7,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763426129,0.41678,2400.7,2400.6,1.83152699]
["bitfinex-derivatives","ETHF0:USTF0",1730763428223,1.3084,2401.0,2400.6,5.99712699]
["bitfinex-derivatives","ETHF0:USTF0",1730763428419,0.41669,2401.2,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730763428620,0.6702,2401.3,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730763428829,0.41664,2401.5,2400.9,5.33829067]
["bitfinex-derivatives","ETHF0:USTF0",1730763429025,0.41664,2401.5,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730763429529,0.41664,2401.5,2401.3,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1730763430228,1.33,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763430419,0.41665,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763430624,0.41665,2401.4,2401.3,3.76563128]
["bitfinex-derivatives","ETHF0:USTF0",1730763430822,0.41665,2401.4,2401.3,0.55783128]
["bitfinex-derivatives","ETHF0:USTF0",1730763432331,4.164,2401.4,2401.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730763432635,0.41672,2401.0,2400.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730763432821,0.41672,2401.0,2400.9,5.09355904]
["bitfinex-derivatives","ETHF0:USTF0",1730763433028,0.41672,2401.0,2400.9,5.51029366]
["bitfinex-derivatives","ETHF0:USTF0",1730763433430,0.41672,2401.0,2400.9,4.95253]
["bitfinex-derivatives","ETHF0:USTF0",1730763433736,0.41672,2401.0,2400.9,5.51032603]
["bitfinex-derivatives","ETHF0:USTF0",1730763434027,0.41672,2401.0,2400.9,5.51032679]
["bitfinex-derivatives","ETHF0:USTF0",1730763436235,0.41672,2401.0,2400.9,2.30252679]
["bitfinex-derivatives","ETHF0:USTF0",1730763437525,0.41671,2401.1,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730763437726,0.4167,2401.1,2401.0,0.55779679]
["bitfinex-derivatives","ETHF0:USTF0",1730763439428,1.2735,2401.2,2401.0,0.97450679]
["bitfinex-derivatives","ETHF0:USTF0",1730763439429,1.0237,2401.2,2401.0,0.97450679]
["bitfinex-derivatives","ETHF0:USTF0",1730763439738,1.0237,2401.2,2401.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730763440330,1.0237,2401.2,2401.1,1.17041411]
["bitfinex-derivatives","ETHF0:USTF0",1730763441024,1.0237,2401.2,2401.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730763441220,1.0237,2401.2,2401.1,1.17044853]
["bitfinex-derivatives","ETHF0:USTF0",1730763441419,1.0237,2401.2,2401.1,1.17049254]
["bitfinex-derivatives","ETHF0:USTF0",1730763443429,3.2078,2401.4,2401.1,1.17049254]
["bitfinex-derivatives","ETHF0:USTF0",1730763443633,3.2078,2401.4,2401.2,0.9747505]
["bitfinex-derivatives","ETHF0:USTF0",1730763443634,0.41666,2401.4,2401.2,0.9747505]
["bitfinex-derivatives","ETHF0:USTF0",1730763443933,1.2296,2401.5,2401.3,0.55806392]
["bitfinex-derivatives","ETHF0:USTF0",1730763444133,1.2296,2401.5,2401.4,0.97468447]
["bitfinex-derivatives","ETHF0:USTF0",1730763444524,0.41663,2401.6,2401.4,0.55803447]
["bitfinex-derivatives","ETHF0:USTF0",1730763444729,0.41663,2401.6,2401.5,1.18184293]
["bitfinex-derivatives","ETHF0:USTF0",1730763445034,0.41663,2401.6,2401.5,0.55804293]
["bitfinex-derivatives","ETHF0:USTF0",1730763445336,44.0078,2401.7,2401.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1730763445530,44.0078,2401.7,2401.4,0.97469633]
["bitfinex-derivatives","ETHF0:USTF0",1730763445733,0.41662,2401.6,2401.5,0.55804633]
["bitfinex-derivatives","ETHF0:USTF0",1730763446234,0.41662,2401.6,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730763446235,0.41663,2401.5,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730763446424,0.41663,2401.5,2401.4,0.97464501]
["bitfinex-derivatives","ETHF0:USTF0",1730763446936,0.41662,2401.6,2401.4,0.97464501]
["bitfinex-derivatives","ETHF0:USTF0",1730763447128,0.41662,2401.6,2401.5,0.55799501]
["bitfinex-derivatives","ETHF0:USTF0",1730763448740,0.41662,2401.6,2401.5,0.97462501]
["bitfinex-derivatives","ETHF0:USTF0",1730763449124,0.41662,2401.6,2401.5,0.55799501]
["bitfinex-derivatives","ETHF0:USTF0",1730763449931,40.8,2401.7,2401.5,0.55799501]
["bitfinex-derivatives","ETHF0:USTF0",1730763450122,40.8,2401.7,2401.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730763450123,40.8,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730763450533,40.8,2401.7,2401.6,4.18216214]
["bitfinex-derivatives","ETHF0:USTF0",1730763450733,3.62435,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730763451238,44.42435,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730763451536,44.42435,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730763452130,44.42435,2402.0,2401.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730763452331,41.21655,2402.0,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730763452632,41.21655,2402.0,2401.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730763452840,41.21655,2402.0,2401.8,0.9740203]
["bitfinex-derivatives","ETHF0:USTF0",1730763452841,0.41656,2401.9,2401.8,0.9740203]
["bitfinex-derivatives","ETHF0:USTF0",1730763453235,0.41656,2401.9,2401.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730763453236,40.8,2402.0,2401.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730763453535,0.41657,2401.9,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730763453730,0.41657,2401.9,2401.8,0.97724976]
["bitfinex-derivatives","ETHF0:USTF0",1730763454133,7.41740713,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763454435,0.41662,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730763454930,0.4166,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730763455238,1.9192,2401.8,2401.5,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1730763455433,0.4166,2401.7,2401.5,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1730763455737,0.41661,2401.6,2401.5,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1730763455939,0.41661,2401.6,2401.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730763456136,0.41665,2401.4,2401.1,1.08866067]
["bitfinex-derivatives","ETHF0:USTF0",1730763456335,0.41665,2401.4,2401.0,4.84079101]
["bitfinex-derivatives","ETHF0:USTF0",1730763456336,0.41665,2401.4,2401.2,2.86665488]
["bitfinex-derivatives","ETHF0:USTF0",1730763456536,0.41665,2401.4,2401.2,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730763456742,0.41665,2401.4,2401.3,0.56058236]
["bitfinex-derivatives","ETHF0:USTF0",1730763457343,0.41664,2401.5,2401.3,0.97723236]
["bitfinex-derivatives","ETHF0:USTF0",1730763457635,0.41665,2401.4,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730763457836,0.41665,2401.4,2401.3,0.97724111]
["bitfinex-derivatives","ETHF0:USTF0",1730763459238,0.41665,2401.4,2401.3,0.56059111]
["bitfinex-derivatives","ETHF0:USTF0",1730763460141,0.41665,2401.4,2401.3,0.97726111]
["bitfinex-derivatives","ETHF0:USTF0",1730763460653,0.41665,2401.4,2401.3,0.56059111]
["bitfinex-derivatives","ETHF0:USTF0",1730763460941,0.41665,2401.4,2401.3,0.97726111]
["bitfinex-derivatives","ETHF0:USTF0",1730763461735,0.41665,2401.4,2401.3,0.56059111]
["bitfinex-derivatives","ETHF0:USTF0",1730763462048,1.9192,2401.8,2401.3,0.56059111]
["bitfinex-derivatives","ETHF0:USTF0",1730763462239,0.41665,2401.4,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730763462432,0.41665,2401.4,2401.3,0.56083092]
["bitfinex-derivatives","ETHF0:USTF0",1730763462632,0.41665,2401.4,2401.3,0.97750092]
["bitfinex-derivatives","ETHF0:USTF0",1730763463237,0.41665,2401.4,2401.3,0.56083092]
["bitfinex-derivatives","ETHF0:USTF0",1730763463638,2.96067,2401.8,2401.3,0.56083092]
["bitfinex-derivatives","ETHF0:USTF0",1730763463833,0.41664,2401.5,2401.4,0.97747092]
["bitfinex-derivatives","ETHF0:USTF0",1730763464030,0.41662,2401.6,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763464241,0.41662,2401.6,2401.5,0.97748435]
["bitfinex-derivatives","ETHF0:USTF0",1730763464744,0.41662,2401.6,2401.5,0.56086435]
["bitfinex-derivatives","ETHF0:USTF0",1730763466642,1.9192,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763466643,0.41665,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763466837,0.41665,2401.4,2401.3,3.76881631]
["bitfinex-derivatives","ETHF0:USTF0",1730763467040,0.41661,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763467243,0.41664,2401.5,2401.3,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1730763467542,0.41664,2401.5,2401.4,0.56102394]
["bitfinex-derivatives","ETHF0:USTF0",1730763467943,2.96067,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763468142,0.41665,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763468354,0.41665,2401.4,2401.3,4.18566707]
["bitfinex-derivatives","ETHF0:USTF0",1730763468644,3.54904119,2401.8,2401.3,3.76899707]
["bitfinex-derivatives","ETHF0:USTF0",1730763468839,3.54904119,2401.8,2401.4,0.56119707]
["bitfinex-derivatives","ETHF0:USTF0",1730763468840,0.41664,2401.5,2401.4,0.56119707]
["bitfinex-derivatives","ETHF0:USTF0",1730763471140,1.62984119,2401.7,2401.4,0.56119707]
["bitfinex-derivatives","ETHF0:USTF0",1730763471344,0.41663,2401.6,2401.5,0.56119707]
["bitfinex-derivatives","ETHF0:USTF0",1730763471547,0.41663,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763471851,0.41663,2401.5,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763472146,0.41663,2401.5,2401.4,1.86765015]
["bitfinex-derivatives","ETHF0:USTF0",1730763473447,0.41663,2401.5,2401.4,1.45101015]
["bitfinex-derivatives","ETHF0:USTF0",1730763473852,1.62984119,2401.7,2401.4,1.45101015]
["bitfinex-derivatives","ETHF0:USTF0",1730763474150,1.62984119,2401.7,2401.5,1.86837991]
["bitfinex-derivatives","ETHF0:USTF0",1730763474151,0.41662,2401.6,2401.5,1.86837991]
["bitfinex-derivatives","ETHF0:USTF0",1730763474549,0.41662,2401.6,2401.5,1.45175991]
["bitfinex-derivatives","ETHF0:USTF0",1730763475051,0.41662,2401.6,2401.5,1.86838991]
["bitfinex-derivatives","ETHF0:USTF0",1730763475246,0.41661,2401.6,2401.5,1.45175991]
["bitfinex-derivatives","ETHF0:USTF0",1730763475444,1.62984119,2401.7,2401.3,4.29646067]
["bitfinex-derivatives","ETHF0:USTF0",1730763475647,0.41665,2401.4,2401.3,4.29646067]
["bitfinex-derivatives","ETHF0:USTF0",1730763475847,0.4166,2401.7,2401.3,2.54092099]
["bitfinex-derivatives","ETHF0:USTF0",1730763476051,0.41663,2401.5,2401.4,1.86891032]
["bitfinex-derivatives","ETHF0:USTF0",1730763476551,0.41662,2401.6,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763476746,0.41662,2401.6,2401.5,1.86888032]
["bitfinex-derivatives","ETHF0:USTF0",1730763476948,0.41662,2401.6,2401.5,1.45226032]
["bitfinex-derivatives","ETHF0:USTF0",1730763478443,1.9192,2401.8,2401.5,1.45226032]
["bitfinex-derivatives","ETHF0:USTF0",1730763478648,0.41656,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730763478844,0.41656,2402.0,2401.9,0.55856264]
["bitfinex-derivatives","ETHF0:USTF0",1730763479744,0.41654,2402.0,2401.9,0.55845303]
["bitfinex-derivatives","ETHF0:USTF0",1730763480047,0.41654,2402.0,2401.9,1.45737676]
["bitfinex-derivatives","ETHF0:USTF0",1730763481052,4.31084713,2402.0,2401.9,0.55845303]
["bitfinex-derivatives","ETHF0:USTF0",1730763481253,4.96524713,2402.0,2401.9,0.55845303]
["bitfinex-derivatives","ETHF0:USTF0",1730763481550,12.33624713,2402.0,2401.9,0.55845303]
["bitfinex-derivatives","ETHF0:USTF0",1730763481945,0.41661,2401.6,2401.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730763482143,0.41661,2401.6,2401.5,2.07139793]
["bitfinex-derivatives","ETHF0:USTF0",1730763482449,8.79790713,2402.0,2401.5,2.07139793]
["bitfinex-derivatives","ETHF0:USTF0",1730763482450,0.41661,2401.7,2401.5,3.52340207]
["bitfinex-derivatives","ETHF0:USTF0",1730763482651,0.6602,2401.6,2401.5,2.48802793]
["bitfinex-derivatives","ETHF0:USTF0",1730763482850,0.41661,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730763483151,0.41659,2401.8,2401.6,1.86859267]
["bitfinex-derivatives","ETHF0:USTF0",1730763483350,0.41659,2401.8,2401.7,1.45198267]
["bitfinex-derivatives","ETHF0:USTF0",1730763483551,0.6602,2401.9,2401.7,1.45198267]
["bitfinex-derivatives","ETHF0:USTF0",1730763483746,1.07677,2401.9,2401.8,1.45198267]
["bitfinex-derivatives","ETHF0:USTF0",1730763484147,0.6602,2401.9,2401.8,1.86856267]
["bitfinex-derivatives","ETHF0:USTF0",1730763484659,4.26445,2402.0,2401.8,1.86856267]
["bitfinex-derivatives","ETHF0:USTF0",1730763484660,1.05665,2402.0,2401.8,2.95956468]
["bitfinex-derivatives","ETHF0:USTF0",1730763484953,1.05665,2402.0,2401.9,1.45198267]
["bitfinex-derivatives","ETHF0:USTF0",1730763485556,2.69189925,2402.0,2401.9,1.45198267]
["bitfinex-derivatives","ETHF0:USTF0",1730763485958,13.31710638,2402.0,2401.9,1.45198267]
["bitfinex-derivatives","ETHF0:USTF0",1730763486153,11.68185713,2402.0,2401.9,1.45198267]
["bitfinex-derivatives","ETHF0:USTF0",1730763486346,0.4166,2401.7,2401.6,1.09100201]
["bitfinex-derivatives","ETHF0:USTF0",1730763486655,0.4166,2401.7,2401.6,1.6496108]
["bitfinex-derivatives","ETHF0:USTF0",1730763487049,1.0725,2401.7,2401.6,1.6496108]
["bitfinex-derivatives","ETHF0:USTF0",1730763488350,1.0725,2401.7,2401.6,1.98477608]
["bitfinex-derivatives","ETHF0:USTF0",1730763489255,2.70797196,2401.7,2401.6,1.98477608]
["bitfinex-derivatives","ETHF0:USTF0",1730763489451,2.70797196,2401.7,2401.6,2.54363976]
["bitfinex-derivatives","ETHF0:USTF0",1730763489654,2.70797196,2401.7,2401.6,1.45263775]
["bitfinex-derivatives","ETHF0:USTF0",1730763489655,1.0725,2401.7,2401.6,1.45263775]
["bitfinex-derivatives","ETHF0:USTF0",1730763489958,3.25283233,2401.7,2401.6,1.45263775]
["bitfinex-derivatives","ETHF0:USTF0",1730763490257,3.25283233,2401.7,2401.6,2.34681964]
["bitfinex-derivatives","ETHF0:USTF0",1730763491154,1.0725,2401.7,2401.6,2.34681964]
["bitfinex-derivatives","ETHF0:USTF0",1730763491345,2.70883317,2401.7,2401.6,2.54407774]
["bitfinex-derivatives","ETHF0:USTF0",1730763492753,1.63633317,2401.7,2401.6,6.37640764]
["bitfinex-derivatives","ETHF0:USTF0",1730763493056,2.05289317,2401.9,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730763493261,2.05289317,2402.0,2401.8,4.80653784]
["bitfinex-derivatives","ETHF0:USTF0",1730763493560,2.05289317,2402.0,2401.9,3.82066569]
["bitfinex-derivatives","ETHF0:USTF0",1730763493748,2.05289317,2402.0,2401.9,4.44986569]
["bitfinex-derivatives","ETHF0:USTF0",1730763494056,2.05289317,2402.0,2401.9,2.99678996]
["bitfinex-derivatives","ETHF0:USTF0",1730763494256,2.05289317,2402.0,2401.9,4.44964216]
["bitfinex-derivatives","ETHF0:USTF0",1730763494754,1.63633317,2402.0,2401.9,4.44964216]
["bitfinex-derivatives","ETHF0:USTF0",1730763495065,0.41654,2402.0,2401.9,6.16462082]
["bitfinex-derivatives","ETHF0:USTF0",1730763495459,0.41654,2402.0,2401.9,3.82084216]
["bitfinex-derivatives","ETHF0:USTF0",1730763495659,0.41654,2402.0,2401.9,3.82051692]
["bitfinex-derivatives","ETHF0:USTF0",1730763496163,0.41654,2402.0,2401.9,2.72872696]
["bitfinex-derivatives","ETHF0:USTF0",1730763496658,0.41654,2402.0,2401.9,3.82051692]
["bitfinex-derivatives","ETHF0:USTF0",1730763497259,0.41654,2402.0,2401.9,4.23707692]
["bitfinex-derivatives","ETHF0:USTF0",1730763497672,0.41654,2402.0,2401.9,3.81997554]
["bitfinex-derivatives","ETHF0:USTF0",1730763498357,0.41654,2402.0,2401.9,2.72818558]
["bitfinex-derivatives","ETHF0:USTF0",1730763498559,0.41654,2402.0,2401.9,3.17297554]
["bitfinex-derivatives","ETHF0:USTF0",1730763499059,0.41654,2402.0,2401.9,2.08118558]
["bitfinex-derivatives","ETHF0:USTF0",1730763502060,0.41654,2402.1,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730763502261,0.41654,2402.1,2402.0,1.86852558]
["bitfinex-derivatives","ETHF0:USTF0",1730763502863,0.41654,2402.1,2402.0,1.85473923]
["bitfinex-derivatives","ETHF0:USTF0",1730763503260,1.63633317,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730763503453,2.18033233,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730763503454,0.41644,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730763503653,0.41644,2402.6,2402.5,1.20675355]
["bitfinex-derivatives","ETHF0:USTF0",1730763504562,0.41644,2402.6,2402.5,1.62321355]
["bitfinex-derivatives","ETHF0:USTF0",1730763504760,40.8,2402.7,2402.5,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1730763504960,41.21643,2402.7,2402.6,0.55279963]
["bitfinex-derivatives","ETHF0:USTF0",1730763505355,41.21643,2402.7,2402.5,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1730763505559,0.41644,2402.6,2402.5,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1730763505866,0.41644,2402.6,2402.5,1.62265697]
["bitfinex-derivatives","ETHF0:USTF0",1730763506366,40.8,2402.7,2402.5,1.62265697]
["bitfinex-derivatives","ETHF0:USTF0",1730763506367,41.21643,2402.7,2402.5,1.62265697]
["bitfinex-derivatives","ETHF0:USTF0",1730763506570,41.21643,2402.7,2402.5,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1730763506873,0.41644,2402.6,2402.5,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1730763507068,0.41644,2402.6,2402.5,1.62249154]
["bitfinex-derivatives","ETHF0:USTF0",1730763507565,41.21642,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730763507766,41.21642,2402.7,2402.6,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1730763507960,41.21642,2402.7,2402.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730763508565,41.21642,2402.7,2402.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1730763509266,0.41644,2402.6,2402.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730763509460,4.7824,2402.6,2402.1,1.09019018]
["bitfinex-derivatives","ETHF0:USTF0",1730763509661,0.41652,2402.2,2402.0,4.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730763509868,0.41652,2402.2,2402.1,0.55550409]
["bitfinex-derivatives","ETHF0:USTF0",1730763510271,0.41653,2402.1,2402.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730763510464,0.41653,2402.1,2401.7,1.50678018]
["bitfinex-derivatives","ETHF0:USTF0",1730763510465,1.2749,2402.1,2401.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730763510661,0.41658,2401.8,2401.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730763510963,0.41658,2401.8,2401.7,1.16517291]
["bitfinex-derivatives","ETHF0:USTF0",1730763511764,0.41658,2401.8,2401.7,1.16519779]
["bitfinex-derivatives","ETHF0:USTF0",1730763512192,0.41657,2401.9,2401.7,1.16519779]
["bitfinex-derivatives","ETHF0:USTF0",1730763512473,0.41657,2401.9,2401.8,0.55559779]
["bitfinex-derivatives","ETHF0:USTF0",1730763512670,0.41658,2401.8,2401.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730763512869,0.41658,2401.8,2401.7,1.16522987]
["bitfinex-derivatives","ETHF0:USTF0",1730763514471,0.41661,2401.6,2401.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730763514676,0.41661,2401.6,2401.5,4.95841186]
["bitfinex-derivatives","ETHF0:USTF0",1730763515170,0.41661,2401.6,2401.5,1.75063894]
["bitfinex-derivatives","ETHF0:USTF0",1730763515475,4.24921,2401.9,2401.5,2.16725894]
["bitfinex-derivatives","ETHF0:USTF0",1730763515476,0.4166,2401.7,2401.5,2.16725894]
["bitfinex-derivatives","ETHF0:USTF0",1730763515677,0.4166,2401.7,2401.6,0.55573894]
["bitfinex-derivatives","ETHF0:USTF0",1730763516774,0.41659,2401.8,2401.6,0.97233894]
["bitfinex-derivatives","ETHF0:USTF0",1730763516974,4.58958317,2402.1,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730763517168,0.4166,2401.7,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730763517380,0.4166,2401.7,2401.6,0.55579872]
["bitfinex-derivatives","ETHF0:USTF0",1730763518271,1.63633317,2402.0,2401.6,0.55579872]
["bitfinex-derivatives","ETHF0:USTF0",1730763518475,2.95325,2402.1,2401.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730763518476,2.91123317,2402.1,2401.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730763518668,0.41656,2401.9,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730763518869,0.41656,2401.9,2401.8,0.97238227]
["bitfinex-derivatives","ETHF0:USTF0",1730763519072,0.41656,2401.9,2401.8,0.55579869]
["bitfinex-derivatives","ETHF0:USTF0",1730763519382,0.41661,2401.7,2401.5,4.22592]
["bitfinex-derivatives","ETHF0:USTF0",1730763519575,0.41661,2401.7,2401.6,0.55587151]
["bitfinex-derivatives","ETHF0:USTF0",1730763520473,4.58061,2401.7,2401.6,0.55587151]
["bitfinex-derivatives","ETHF0:USTF0",1730763520672,0.41661,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763520873,1.64341,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763521078,5.80741,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763521474,0.41663,2401.5,2401.1,1.09019018]
["bitfinex-derivatives","ETHF0:USTF0",1730763521683,0.41667,2401.3,2401.2,0.55594862]
["bitfinex-derivatives","ETHF0:USTF0",1730763523271,4.58147,2401.3,2401.2,0.55594862]
["bitfinex-derivatives","ETHF0:USTF0",1730763524273,0.41673,2400.9,2400.6,4.71477018]
["bitfinex-derivatives","ETHF0:USTF0",1730763524576,1.04171,2401.2,2400.7,0.55571968]
["bitfinex-derivatives","ETHF0:USTF0",1730763524577,0.41675,2400.8,2400.7,0.55571968]
["bitfinex-derivatives","ETHF0:USTF0",1730763524779,1.07015,2400.8,2400.7,0.55571968]
["bitfinex-derivatives","ETHF0:USTF0",1730763525388,0.41683,2400.4,2400.2,3.48304018]
["bitfinex-derivatives","ETHF0:USTF0",1730763525586,0.41681,2400.5,2400.3,0.97232233]
["bitfinex-derivatives","ETHF0:USTF0",1730763525877,0.41681,2400.5,2400.4,0.55549165]
["bitfinex-derivatives","ETHF0:USTF0",1730763526073,0.6534,2400.8,2400.4,0.55549165]
["bitfinex-derivatives","ETHF0:USTF0",1730763526277,3.2078,2401.0,2400.5,0.55517181]
["bitfinex-derivatives","ETHF0:USTF0",1730763526474,1.3062,2401.1,2400.3,4.29799018]
["bitfinex-derivatives","ETHF0:USTF0",1730763526677,0.41676,2400.8,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730763527075,1.3062,2401.1,2400.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1730763527276,0.41674,2400.9,2400.7,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1730763527877,1.3062,2401.1,2400.7,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1730763527878,1.3062,2401.1,2400.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1730763528079,0.4167,2401.1,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730763529376,0.4167,2401.1,2400.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730763529377,0.6076,2401.4,2400.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730763529774,0.41672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763530177,0.6076,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763530373,0.41671,2401.1,2400.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1730763530574,0.6076,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763530779,0.41672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763531580,0.6076,2401.4,2400.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1730763531779,0.41671,2401.1,2400.9,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1730763531974,0.41672,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763532183,0.097,2401.6,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730763532375,0.41663,2401.5,2401.4,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730763532685,0.41663,2401.5,2401.4,4.22055]
["bitfinex-derivatives","ETHF0:USTF0",1730763534087,0.41662,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730763534284,0.41661,2401.7,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763534478,0.41661,2401.7,2401.4,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730763534479,0.41661,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730763534679,0.6281,2401.8,2401.4,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730763534884,0.41662,2401.6,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763535374,0.4166,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730763535789,0.41663,2401.6,2401.4,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1730763535982,0.41663,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730763536483,0.4166,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730763536789,0.4166,2401.7,2401.4,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730763537091,0.4166,2401.7,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763537283,0.4166,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730763537476,1.12134,2402.1,2401.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1730763537684,1.02434,2402.1,2401.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1730763537884,1.02434,2402.1,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730763538183,1.02434,2402.1,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730763538184,0.6078,2402.1,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730763538386,0.41654,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730763538589,0.6078,2402.1,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730763538790,0.4166,2401.7,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730763538989,0.4166,2401.7,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763539789,0.41662,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730763540690,0.41663,2401.5,2401.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730763540991,0.41667,2401.3,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763541193,0.41667,2401.3,2401.2,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1730763541383,41.21667,2401.3,2401.2,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1730763541587,40.8,2401.3,2401.2,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1730763541791,0.41664,2401.5,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730763542092,0.41661,2401.6,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763542283,41.21661,2401.6,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763542479,0.41664,2401.5,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763542684,40.8,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763542894,40.8,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730763544095,41.21661,2401.6,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730763544992,0.41664,2401.5,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763545185,40.8,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763545391,41.21663,2401.6,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730763546290,0.6526,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763546491,0.41662,2401.6,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763546687,0.6526,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730763546688,0.4166,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730763546885,0.6526,2401.8,2401.3,6.46200713]
["bitfinex-derivatives","ETHF0:USTF0",1730763547091,0.41662,2401.6,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763550210,0.41662,2401.6,2401.5,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1730763550405,0.4166,2401.7,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730763550601,0.6526,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763550802,0.41661,2401.6,2401.5,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1730763551401,0.41661,2401.6,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730763552218,0.41661,2401.6,2401.5,4.1795956]
["bitfinex-derivatives","ETHF0:USTF0",1730763553320,0.41661,2401.6,2401.5,4.17975564]
["bitfinex-derivatives","ETHF0:USTF0",1730763553519,0.41661,2401.6,2401.5,0.55533564]
["bitfinex-derivatives","ETHF0:USTF0",1730763553730,4.164,2401.6,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730763554024,0.41667,2401.3,2401.2,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1730763554324,0.41666,2401.4,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730763554516,1.06206,2401.4,2401.3,0.97206503]
["bitfinex-derivatives","ETHF0:USTF0",1730763554726,1.06206,2401.4,2401.3,0.55540503]
["bitfinex-derivatives","ETHF0:USTF0",1730763555026,1.06206,2401.4,2401.3,0.97207503]
["bitfinex-derivatives","ETHF0:USTF0",1730763556611,1.06206,2401.4,2401.3,0.55540503]
["bitfinex-derivatives","ETHF0:USTF0",1730763556815,9.6999403,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763557116,6.21780317,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763557622,47.01780317,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763557821,0.41672,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730763558025,0.41672,2401.0,2400.9,0.55600305]
["bitfinex-derivatives","ETHF0:USTF0",1730763558322,0.41672,2401.0,2400.9,0.97273305]
["bitfinex-derivatives","ETHF0:USTF0",1730763558622,0.41672,2401.0,2400.9,0.55600305]
["bitfinex-derivatives","ETHF0:USTF0",1730763558822,0.41669,2401.2,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730763559126,0.41671,2401.1,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730763559422,0.41671,2401.1,2401.0,0.55595718]
["bitfinex-derivatives","ETHF0:USTF0",1730763560423,0.41674,2400.9,2400.7,2.76245018]
["bitfinex-derivatives","ETHF0:USTF0",1730763560723,0.41674,2400.9,2400.8,0.55592934]
["bitfinex-derivatives","ETHF0:USTF0",1730763561226,0.41674,2400.9,2400.8,1.445414]
["bitfinex-derivatives","ETHF0:USTF0",1730763561925,0.41674,2400.9,2400.8,1.86210807]
["bitfinex-derivatives","ETHF0:USTF0",1730763562125,0.41674,2400.9,2400.8,0.97267934]
["bitfinex-derivatives","ETHF0:USTF0",1730763562315,0.41674,2400.9,2400.8,0.55592934]
["bitfinex-derivatives","ETHF0:USTF0",1730763563629,1.66194,2400.9,2400.8,0.55592934]
["bitfinex-derivatives","ETHF0:USTF0",1730763564321,1.02024,2400.9,2400.8,0.55592934]
["bitfinex-derivatives","ETHF0:USTF0",1730763565023,1.02024,2400.9,2400.8,0.97267934]
["bitfinex-derivatives","ETHF0:USTF0",1730763565230,0.41674,2400.9,2400.8,0.55592934]
["bitfinex-derivatives","ETHF0:USTF0",1730763567129,0.41674,2400.9,2400.8,0.97267934]
["bitfinex-derivatives","ETHF0:USTF0",1730763567523,0.41674,2400.9,2400.8,0.97256914]
["bitfinex-derivatives","ETHF0:USTF0",1730763567726,0.41674,2400.9,2400.8,0.55581914]
["bitfinex-derivatives","ETHF0:USTF0",1730763569226,0.41674,2400.9,2400.8,0.97256914]
["bitfinex-derivatives","ETHF0:USTF0",1730763569623,0.4167,2401.1,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730763569828,0.4167,2401.1,2401.0,0.97253914]
["bitfinex-derivatives","ETHF0:USTF0",1730763570729,0.4167,2401.1,2401.0,0.55581914]
["bitfinex-derivatives","ETHF0:USTF0",1730763571230,0.4167,2401.1,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730763571431,0.4167,2401.1,2401.0,0.55579167]
["bitfinex-derivatives","ETHF0:USTF0",1730763571937,0.4167,2401.1,2401.0,0.97251167]
["bitfinex-derivatives","ETHF0:USTF0",1730763574037,1.06019,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730763574330,1.06019,2401.2,2401.1,1.18869167]
["bitfinex-derivatives","ETHF0:USTF0",1730763574532,1.66676,2401.4,2401.1,1.83169167]
["bitfinex-derivatives","ETHF0:USTF0",1730763574727,0.41667,2401.3,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763574933,0.41667,2401.3,2401.2,0.97264593]
["bitfinex-derivatives","ETHF0:USTF0",1730763575131,1.04955,2401.4,2401.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730763575330,1.04955,2401.4,2401.3,0.97264789]
["bitfinex-derivatives","ETHF0:USTF0",1730763575826,1.04955,2401.4,2401.3,0.55597789]
["bitfinex-derivatives","ETHF0:USTF0",1730763577931,0.6329,2401.4,2401.3,0.55597789]
["bitfinex-derivatives","ETHF0:USTF0",1730763578134,0.41664,2401.5,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730763578338,0.41664,2401.5,2401.4,0.55597789]
["bitfinex-derivatives","ETHF0:USTF0",1730763579832,4.4677,2401.6,2401.1,5.57389018]
["bitfinex-derivatives","ETHF0:USTF0",1730763580035,0.41668,2401.3,2401.2,0.55604985]
["bitfinex-derivatives","ETHF0:USTF0",1730763580642,0.41668,2401.3,2401.2,0.97272985]
["bitfinex-derivatives","ETHF0:USTF0",1730763580843,0.41668,2401.3,2401.2,0.55604985]
["bitfinex-derivatives","ETHF0:USTF0",1730763581143,0.41668,2401.3,2401.2,0.97272985]
["bitfinex-derivatives","ETHF0:USTF0",1730763582147,0.41668,2401.3,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730763582339,0.41668,2401.3,2401.2,0.97276528]
["bitfinex-derivatives","ETHF0:USTF0",1730763583843,0.41668,2401.3,2401.2,1.86257891]
["bitfinex-derivatives","ETHF0:USTF0",1730763584246,0.41668,2401.3,2401.2,1.86257907]
["bitfinex-derivatives","ETHF0:USTF0",1730763585532,0.41667,2401.4,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730763585738,41.21665,2401.4,2401.3,0.55608528]
["bitfinex-derivatives","ETHF0:USTF0",1730763585940,41.21665,2401.4,2401.3,0.55628916]
["bitfinex-derivatives","ETHF0:USTF0",1730763588339,41.21665,2401.4,2401.3,0.97295916]
["bitfinex-derivatives","ETHF0:USTF0",1730763588843,41.21665,2401.4,2401.3,1.86305899]
["bitfinex-derivatives","ETHF0:USTF0",1730763589344,41.21665,2401.4,2401.3,0.97295916]
["bitfinex-derivatives","ETHF0:USTF0",1730763589537,2.89623317,2401.6,2401.3,0.55628916]
["bitfinex-derivatives","ETHF0:USTF0",1730763589737,2.26503317,2401.8,2401.3,7.79612866]
["bitfinex-derivatives","ETHF0:USTF0",1730763589940,2.68161317,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730763590238,2.68161317,2401.8,2401.7,0.97290443]
["bitfinex-derivatives","ETHF0:USTF0",1730763590239,0.41658,2401.8,2401.7,0.97290443]
["bitfinex-derivatives","ETHF0:USTF0",1730763593448,0.41658,2401.8,2401.7,0.97623431]
["bitfinex-derivatives","ETHF0:USTF0",1730763593752,0.41658,2401.8,2401.7,1.87163599]
["bitfinex-derivatives","ETHF0:USTF0",1730763594044,44.0078,2402.0,2401.7,1.45503599]
["bitfinex-derivatives","ETHF0:USTF0",1730763594252,3.2078,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730763594546,3.62434,2402.0,2401.9,0.97619431]
["bitfinex-derivatives","ETHF0:USTF0",1730763597351,41.4287,2402.1,2401.9,0.55948071]
["bitfinex-derivatives","ETHF0:USTF0",1730763597649,40.8,2402.1,2402.0,0.97593858]
["bitfinex-derivatives","ETHF0:USTF0",1730763598553,0.41652,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730763599050,0.41652,2402.2,2402.1,0.97582635]
["bitfinex-derivatives","ETHF0:USTF0",1730763599051,41.21652,2402.2,2402.1,0.97582635]
["bitfinex-derivatives","ETHF0:USTF0",1730763599244,41.21652,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730763599442,40.8,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730763599647,4.252,2402.3,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730763599851,4.252,2402.3,2402.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730763600053,45.052,2402.3,2402.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730763600750,4.252,2402.3,2402.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1730763600950,4.252,2402.3,2402.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730763601653,4.252,2402.3,2402.2,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1730763601854,4.252,2402.3,2402.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730763602349,4.252,2402.3,2402.2,2.23590999]
["bitfinex-derivatives","ETHF0:USTF0",1730763602350,0.4165,2402.3,2402.2,2.23590999]
["bitfinex-derivatives","ETHF0:USTF0",1730763603051,1.73333317,2402.7,2402.3,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1730763603246,2.74354542,2403.1,2402.3,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1730763603247,0.097,2402.9,2402.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730763603445,0.01813,2403.1,2402.8,0.56189999]
["bitfinex-derivatives","ETHF0:USTF0",1730763603652,0.01813,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763603653,0.6344,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763603858,1.04221,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763604155,0.6258,2402.8,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730763604354,0.6258,2402.8,2402.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1730763605849,0.6258,2402.8,2402.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730763606360,0.6258,2402.8,2402.7,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1730763607258,0.6258,2402.8,2402.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730763607552,1.04221,2402.8,2402.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730763608751,41.84221,2402.8,2402.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730763609655,0.41642,2402.7,2402.4,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730763609856,0.41642,2402.7,2402.4,2.99336]
["bitfinex-derivatives","ETHF0:USTF0",1730763610257,0.41642,2402.7,2402.4,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730763610458,0.41642,2402.7,2402.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730763610961,0.41645,2402.6,2402.4,2.99336]
["bitfinex-derivatives","ETHF0:USTF0",1730763611163,0.41645,2402.6,2402.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730763611558,41.4258,2402.8,2402.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730763611755,41.4258,2402.8,2402.4,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730763611756,0.41645,2402.6,2402.4,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730763612163,0.41645,2402.6,2402.4,2.99336]
["bitfinex-derivatives","ETHF0:USTF0",1730763613263,0.6129,2402.5,2402.4,2.99336]
["bitfinex-derivatives","ETHF0:USTF0",1730763613863,1.02936,2402.5,2402.4,2.99336]
["bitfinex-derivatives","ETHF0:USTF0",1730763614058,0.6129,2402.5,2402.4,2.99336]
["bitfinex-derivatives","ETHF0:USTF0",1730763616561,0.6129,2402.5,2402.4,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1730763616766,1.63416,2402.5,2402.4,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1730763617267,1.63416,2402.5,2402.4,3.8434409]
["bitfinex-derivatives","ETHF0:USTF0",1730763617268,1.2177,2402.5,2402.4,3.8434409]
["bitfinex-derivatives","ETHF0:USTF0",1730763619565,1.63416,2402.5,2402.4,2.5124409]
["bitfinex-derivatives","ETHF0:USTF0",1730763619769,1.2177,2402.5,2402.4,2.5124409]
["bitfinex-derivatives","ETHF0:USTF0",1730763620167,0.6048,2402.5,2402.4,2.5124409]
["bitfinex-derivatives","ETHF0:USTF0",1730763620967,1.03123,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730763621176,0.6148,2402.7,2402.6,1.9160209]
["bitfinex-derivatives","ETHF0:USTF0",1730763622166,41.21641,2402.8,2402.6,1.4995809]
["bitfinex-derivatives","ETHF0:USTF0",1730763622473,3.6242,2402.9,2402.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730763622670,0.41641,2402.8,2402.7,1.9160009]
["bitfinex-derivatives","ETHF0:USTF0",1730763623067,3.2078,2402.9,2402.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730763623268,1.13784,2403.3,2402.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730763623269,1.2799,2403.2,2402.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730763623471,1.2799,2403.2,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730763623472,0.41636,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730763623667,1.69625,2403.2,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730763624272,1.69625,2403.2,2402.9,2.1499809]
["bitfinex-derivatives","ETHF0:USTF0",1730763624569,1.69625,2403.2,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730763624773,1.2799,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730763625370,40.8,2403.3,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730763625573,0.6156,2403.4,2403.2,1.4995809]
["bitfinex-derivatives","ETHF0:USTF0",1730763625777,1.03191,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730763626171,41.4156,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730763627670,41.4156,2403.4,2403.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730763627870,0.41632,2403.3,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730763628975,41.83191,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730763629473,0.41632,2403.3,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730763629874,0.41636,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730763630566,1.04166,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730763633984,1.04166,2403.1,2403.0,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1730763636286,1.04166,2403.1,2403.0,1.61450505]
["bitfinex-derivatives","ETHF0:USTF0",1730763636785,1.04166,2403.1,2402.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1730763636786,0.41639,2402.9,2402.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730763636986,7.9947,2403.1,2402.7,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1730763636987,0.6205,2403.0,2402.7,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1730763637283,0.41641,2402.8,2402.7,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1730763637487,0.41641,2402.8,2402.7,1.57784221]
["bitfinex-derivatives","ETHF0:USTF0",1730763637691,0.41641,2402.8,2402.7,1.16142221]
["bitfinex-derivatives","ETHF0:USTF0",1730763637888,0.41641,2402.8,2402.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730763638088,0.41641,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763638089,0.41644,2402.6,2402.5,4.24736]
["bitfinex-derivatives","ETHF0:USTF0",1730763638403,0.41644,2402.6,2402.5,4.81160689]
["bitfinex-derivatives","ETHF0:USTF0",1730763638889,1.66147,2403.0,2402.5,4.81160689]
["bitfinex-derivatives","ETHF0:USTF0",1730763639093,0.41644,2402.6,2402.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730763639390,0.41644,2402.6,2402.5,4.39532311]
["bitfinex-derivatives","ETHF0:USTF0",1730763641288,0.41644,2402.7,2402.5,4.39532311]
["bitfinex-derivatives","ETHF0:USTF0",1730763641485,0.41644,2402.7,2402.6,0.56442311]
["bitfinex-derivatives","ETHF0:USTF0",1730763642294,0.41644,2402.7,2402.6,0.98086311]
["bitfinex-derivatives","ETHF0:USTF0",1730763642886,1.03951,2402.8,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730763643198,0.6205,2403.0,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730763643199,0.4164,2402.9,2402.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730763643386,0.4164,2402.9,2402.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1730763643584,0.4164,2402.9,2402.8,1.79216223]
["bitfinex-derivatives","ETHF0:USTF0",1730763644286,3.62416,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730763644591,1.68965,2403.2,2403.0,0.97793223]
["bitfinex-derivatives","ETHF0:USTF0",1730763644795,1.68965,2403.2,2403.1,0.56156223]
["bitfinex-derivatives","ETHF0:USTF0",1730763646295,1.06015,2403.2,2403.1,0.56156223]
["bitfinex-derivatives","ETHF0:USTF0",1730763646699,0.41635,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730763647191,0.41635,2403.1,2403.0,0.56203828]
["bitfinex-derivatives","ETHF0:USTF0",1730763647595,0.41635,2403.1,2403.0,1.46695292]
["bitfinex-derivatives","ETHF0:USTF0",1730763647791,0.41635,2403.1,2403.0,0.56203828]
["bitfinex-derivatives","ETHF0:USTF0",1730763648394,0.41635,2403.1,2403.0,1.46715893]
["bitfinex-derivatives","ETHF0:USTF0",1730763648592,0.41635,2403.1,2403.0,0.56203828]
["bitfinex-derivatives","ETHF0:USTF0",1730763648794,0.41635,2403.1,2403.0,1.46715981]
["bitfinex-derivatives","ETHF0:USTF0",1730763649192,0.41635,2403.1,2403.0,0.97840828]
["bitfinex-derivatives","ETHF0:USTF0",1730763649399,0.41635,2403.1,2403.0,0.56203828]
["bitfinex-derivatives","ETHF0:USTF0",1730763649796,0.41635,2403.1,2403.0,1.46716143]
["bitfinex-derivatives","ETHF0:USTF0",1730763650003,0.41635,2403.1,2403.0,1.88353143]
["bitfinex-derivatives","ETHF0:USTF0",1730763650402,0.41635,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730763650598,0.41635,2403.1,2403.0,1.47077278]
["bitfinex-derivatives","ETHF0:USTF0",1730763651004,0.41635,2403.1,2403.0,0.56568184]
["bitfinex-derivatives","ETHF0:USTF0",1730763651205,0.41635,2403.1,2403.0,1.47079482]
["bitfinex-derivatives","ETHF0:USTF0",1730763651804,0.6438,2403.2,2403.0,1.47079482]
["bitfinex-derivatives","ETHF0:USTF0",1730763651998,1.06014,2403.2,2403.1,0.98203184]
["bitfinex-derivatives","ETHF0:USTF0",1730763652506,1.06014,2403.2,2403.1,0.56568184]
["bitfinex-derivatives","ETHF0:USTF0",1730763653304,1.06014,2403.2,2403.1,1.88707712]
["bitfinex-derivatives","ETHF0:USTF0",1730763654004,1.06014,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730763654301,0.41634,2403.2,2403.1,0.98199276]
["bitfinex-derivatives","ETHF0:USTF0",1730763654704,0.41634,2403.2,2403.1,1.88703183]
["bitfinex-derivatives","ETHF0:USTF0",1730763655593,0.41634,2403.2,2403.1,1.47068183]
["bitfinex-derivatives","ETHF0:USTF0",1730763655791,0.41634,2403.2,2403.1,0.56564276]
["bitfinex-derivatives","ETHF0:USTF0",1730763655993,0.41634,2403.2,2403.1,1.88704148]
["bitfinex-derivatives","ETHF0:USTF0",1730763656202,0.41634,2403.2,2403.1,1.47069148]
["bitfinex-derivatives","ETHF0:USTF0",1730763657701,0.41633,2403.3,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730763657905,0.41633,2403.3,2403.2,2.03010627]
["bitfinex-derivatives","ETHF0:USTF0",1730763658197,0.41631,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730763658395,0.41631,2403.4,2403.3,0.98198627]
["bitfinex-derivatives","ETHF0:USTF0",1730763658602,0.41631,2403.4,2403.3,1.12376627]
["bitfinex-derivatives","ETHF0:USTF0",1730763658804,3.62411,2403.4,2403.3,1.12376627]
["bitfinex-derivatives","ETHF0:USTF0",1730763660909,9.28409009,2403.4,2403.3,0.56566627]
["bitfinex-derivatives","ETHF0:USTF0",1730763661095,0.41637,2403.0,2402.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730763661296,0.41637,2403.0,2402.9,2.02901898]
["bitfinex-derivatives","ETHF0:USTF0",1730763661502,0.41637,2403.0,2402.9,0.56577732]
["bitfinex-derivatives","ETHF0:USTF0",1730763661503,44.0078,2403.0,2402.9,0.56577732]
["bitfinex-derivatives","ETHF0:USTF0",1730763661703,41.71997,2403.0,2402.9,0.56577732]
["bitfinex-derivatives","ETHF0:USTF0",1730763662001,49.08937,2403.0,2402.9,0.56577732]
["bitfinex-derivatives","ETHF0:USTF0",1730763662198,50.58855009,2403.0,2402.9,0.56577732]
["bitfinex-derivatives","ETHF0:USTF0",1730763662394,49.08937,2403.0,2402.9,0.56577732]
["bitfinex-derivatives","ETHF0:USTF0",1730763662696,44.92777,2403.0,2402.9,0.56577732]
["bitfinex-derivatives","ETHF0:USTF0",1730763665703,41.71997,2403.0,2402.9,0.56577732]
["bitfinex-derivatives","ETHF0:USTF0",1730763668010,41.71997,2403.0,2402.6,1.08460709]
["bitfinex-derivatives","ETHF0:USTF0",1730763668011,0.41642,2402.7,2402.6,1.08460709]
["bitfinex-derivatives","ETHF0:USTF0",1730763668208,3.2078,2402.7,2402.3,3.25421773]
["bitfinex-derivatives","ETHF0:USTF0",1730763668508,3.2078,2402.7,2401.4,1.62691064]
["bitfinex-derivatives","ETHF0:USTF0",1730763668509,6.20616018,2402.4,2401.4,1.62691064]
["bitfinex-derivatives","ETHF0:USTF0",1730763668716,0.41665,2401.4,2401.2,2.58589419]
["bitfinex-derivatives","ETHF0:USTF0",1730763669016,0.4166,2401.7,2401.3,7.31393347]
["bitfinex-derivatives","ETHF0:USTF0",1730763669204,1.49918009,2401.6,2401.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1730763669409,2.65636024,2401.8,2401.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1730763669410,0.41665,2401.4,2401.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1730763669911,1.91582009,2401.5,2401.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1730763670108,1.91582009,2401.5,2401.3,4.68486]
["bitfinex-derivatives","ETHF0:USTF0",1730763670313,0.41665,2401.4,2401.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1730763671616,0.41664,2401.5,2401.3,4.68486]
["bitfinex-derivatives","ETHF0:USTF0",1730763671916,0.41665,2401.4,2401.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1730763674717,0.41665,2401.4,2401.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1730763677309,3.25099504,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763677514,0.41672,2401.0,2400.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730763677711,0.41672,2401.0,2400.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1730763677712,3.25099504,2400.8,2400.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730763677913,3.25099504,2400.8,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763677914,0.41681,2400.5,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763678116,0.4168,2400.5,2400.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1730763678511,0.4168,2400.6,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763678708,0.41679,2400.6,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763679206,0.41683,2400.4,2400.2,4.15475]
["bitfinex-derivatives","ETHF0:USTF0",1730763679405,0.41681,2400.5,2400.2,4.15475]
["bitfinex-derivatives","ETHF0:USTF0",1730763679613,0.41677,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763679817,0.41679,2400.6,2400.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763680112,0.41679,2400.6,2400.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1730763680315,44.0078,2400.8,2400.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1730763680512,0.41684,2400.3,2400.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1730763680713,1.0717,2400.7,2400.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1730763681016,0.41684,2400.3,2400.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1730763681716,0.41684,2400.3,2400.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730763683916,1.6045,2400.7,2400.2,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730763684116,0.41681,2400.5,2400.2,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1730763684314,0.41679,2400.6,2400.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730763684519,0.41683,2400.4,2400.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730763686221,0.41683,2400.4,2400.2,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1730763686824,0.41683,2400.4,2400.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730763689430,1.0717,2400.7,2400.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730763689626,0.41684,2400.3,2400.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730763690315,3.3048,2401.1,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730763690515,3.3048,2401.1,2400.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730763690516,0.41678,2400.7,2400.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730763690714,0.41678,2400.7,2400.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730763691417,0.41682,2400.4,2400.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730763691629,0.41684,2400.4,2400.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730763691921,3.25099504,2400.4,2400.0,1.51948]
["bitfinex-derivatives","ETHF0:USTF0",1730763692126,0.41687,2400.1,2400.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730763692818,0.41687,2400.2,2400.0,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1730763693123,3.77069504,2400.4,2400.0,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1730763693325,3.77069504,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763693525,0.41689,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763696625,5.09479,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763697015,8.34578504,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763700326,7.92889504,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763700628,0.41691,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763701127,41.21691,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763702025,0.41695,2399.7,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730763702424,0.41695,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763703132,0.41695,2399.7,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730763703333,0.41695,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763704424,0.41695,2399.7,2399.6,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1730763706244,0.41695,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763707641,0.41698,2399.5,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730763707944,4.25009,2399.9,2399.3,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1730763708144,0.417,2399.4,2399.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1730763708337,1.59382,2399.8,2399.3,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730763708537,0.417,2399.4,2399.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1730763709543,0.417,2399.4,2399.3,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1730763710048,0.41698,2399.5,2399.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730763710446,0.417,2399.4,2399.3,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1730763711645,0.41699,2399.5,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730763711848,0.417,2399.4,2399.3,4.12771]
["bitfinex-derivatives","ETHF0:USTF0",1730763712249,0.417,2399.4,2399.3,4.68442472]
["bitfinex-derivatives","ETHF0:USTF0",1730763712457,0.417,2399.4,2399.3,4.26741472]
["bitfinex-derivatives","ETHF0:USTF0",1730763712754,0.417,2399.4,2399.3,4.68442472]
["bitfinex-derivatives","ETHF0:USTF0",1730763712942,0.417,2399.4,2399.3,4.12771]
["bitfinex-derivatives","ETHF0:USTF0",1730763713145,1.0497,2399.6,2399.3,4.26742286]
["bitfinex-derivatives","ETHF0:USTF0",1730763713344,0.41699,2399.5,2399.4,0.97370286]
["bitfinex-derivatives","ETHF0:USTF0",1730763714249,0.41699,2399.5,2399.4,1.44924054]
["bitfinex-derivatives","ETHF0:USTF0",1730763714446,0.41699,2399.5,2399.4,0.55672286]
["bitfinex-derivatives","ETHF0:USTF0",1730763715243,0.41699,2399.5,2399.4,1.44941589]
["bitfinex-derivatives","ETHF0:USTF0",1730763715456,0.41699,2399.5,2399.4,0.55672286]
["bitfinex-derivatives","ETHF0:USTF0",1730763715644,0.41699,2399.5,2399.4,0.97372286]
["bitfinex-derivatives","ETHF0:USTF0",1730763716743,0.41699,2399.5,2399.4,1.86661837]
["bitfinex-derivatives","ETHF0:USTF0",1730763716947,0.41699,2399.5,2399.4,0.97372286]
["bitfinex-derivatives","ETHF0:USTF0",1730763717550,42.26667,2399.6,2399.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730763717755,42.26667,2399.6,2399.5,0.97370286]
["bitfinex-derivatives","ETHF0:USTF0",1730763718456,3.2078,2399.9,2399.5,0.55672286]
["bitfinex-derivatives","ETHF0:USTF0",1730763718648,0.41699,2399.5,2399.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730763718953,0.41699,2399.5,2399.4,1.86461823]
["bitfinex-derivatives","ETHF0:USTF0",1730763719158,0.41699,2399.5,2399.4,1.44763823]
["bitfinex-derivatives","ETHF0:USTF0",1730763719549,0.41699,2399.5,2399.4,0.5547172]
["bitfinex-derivatives","ETHF0:USTF0",1730763720247,45.09333504,2399.8,2399.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730763720451,45.09333504,2399.8,2399.4,1.4521512]
["bitfinex-derivatives","ETHF0:USTF0",1730763720646,45.09333504,2399.8,2399.5,0.55851969]
["bitfinex-derivatives","ETHF0:USTF0",1730763720846,0.41698,2399.5,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730763721054,0.41698,2399.5,2399.4,1.86913013]
["bitfinex-derivatives","ETHF0:USTF0",1730763723452,44.05099504,2399.8,2399.4,1.45214013]
["bitfinex-derivatives","ETHF0:USTF0",1730763723653,0.41697,2399.6,2399.5,1.86503356]
["bitfinex-derivatives","ETHF0:USTF0",1730763724556,0.41697,2399.6,2399.5,0.97549543]
["bitfinex-derivatives","ETHF0:USTF0",1730763726255,0.41697,2399.6,2399.5,0.55605987]
["bitfinex-derivatives","ETHF0:USTF0",1730763726462,0.41696,2399.6,2399.5,0.55615105]
["bitfinex-derivatives","ETHF0:USTF0",1730763727963,0.41698,2399.5,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730763728163,0.41698,2399.5,2399.4,0.97618399]
["bitfinex-derivatives","ETHF0:USTF0",1730763729258,0.41698,2399.5,2399.4,0.55919399]
["bitfinex-derivatives","ETHF0:USTF0",1730763729455,7.83597504,2399.5,2399.4,0.55919399]
["bitfinex-derivatives","ETHF0:USTF0",1730763729658,0.41705,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763729860,3.66804504,2399.1,2399.0,3.76709576]
["bitfinex-derivatives","ETHF0:USTF0",1730763730057,3.66804504,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763730256,3.66804504,2399.1,2398.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730763730257,3.25099504,2399.1,2398.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730763730462,1.44526,2399.0,2398.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730763730667,1.44526,2399.0,2398.9,1.08016356]
["bitfinex-derivatives","ETHF0:USTF0",1730763731057,1.44526,2399.0,2398.9,1.07666827]
["bitfinex-derivatives","ETHF0:USTF0",1730763731258,1.0282,2399.0,2398.9,1.49374827]
["bitfinex-derivatives","ETHF0:USTF0",1730763731459,0.5213,2399.0,2398.9,1.49374827]
["bitfinex-derivatives","ETHF0:USTF0",1730763731864,0.93836,2399.0,2398.9,1.49374827]
["bitfinex-derivatives","ETHF0:USTF0",1730763732059,0.5213,2399.0,2398.9,1.49374827]
["bitfinex-derivatives","ETHF0:USTF0",1730763732456,0.93836,2399.0,2398.9,1.49374827]
["bitfinex-derivatives","ETHF0:USTF0",1730763732665,0.93836,2399.0,2398.9,1.07666827]
["bitfinex-derivatives","ETHF0:USTF0",1730763733172,0.93836,2399.0,2398.9,1.07658965]
["bitfinex-derivatives","ETHF0:USTF0",1730763733370,0.93836,2399.0,2398.9,0.55568965]
["bitfinex-derivatives","ETHF0:USTF0",1730763733666,0.5213,2399.0,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730763733871,0.4171,2398.9,2398.8,0.55570159]
["bitfinex-derivatives","ETHF0:USTF0",1730763735768,0.9294,2398.9,2398.8,0.55570159]
["bitfinex-derivatives","ETHF0:USTF0",1730763736867,0.41712,2398.7,2398.6,1.56593]
["bitfinex-derivatives","ETHF0:USTF0",1730763737071,0.41712,2398.7,2398.6,2.12173413]
["bitfinex-derivatives","ETHF0:USTF0",1730763737373,4.58592,2398.7,2398.6,0.62480413]
["bitfinex-derivatives","ETHF0:USTF0",1730763737569,4.58592,2398.7,2398.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763737973,45.38592,2398.7,2398.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763738166,41.21712,2398.7,2398.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763738475,41.21712,2398.7,2398.6,0.62507767]
["bitfinex-derivatives","ETHF0:USTF0",1730763738662,41.21712,2398.7,2398.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763740074,40.8,2398.7,2398.6,5.2108701]
["bitfinex-derivatives","ETHF0:USTF0",1730763740373,3.7291,2399.0,2398.6,4.7937401]
["bitfinex-derivatives","ETHF0:USTF0",1730763740672,3.7291,2399.0,2398.7,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1730763740871,3.7291,2399.0,2398.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1730763741071,0.41709,2398.9,2398.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730763741264,0.41709,2398.9,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730763741465,3.7291,2399.0,2398.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1730763741466,3.2078,2399.0,2398.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1730763741668,0.41703,2399.2,2399.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730763741867,0.41704,2399.2,2399.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730763742074,4.32249504,2399.4,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730763742075,0.41703,2399.3,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730763742274,0.41703,2399.3,2399.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730763742466,4.73949504,2399.4,2399.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730763742668,0.41699,2399.5,2399.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730763742974,0.41699,2399.5,2399.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1730763743272,0.41699,2399.5,2399.3,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1730763743469,0.417,2399.4,2399.3,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1730763743781,3.25099504,2399.7,2399.3,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1730763743968,0.417,2399.4,2399.3,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1730763744677,3.25099504,2399.7,2399.3,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1730763744876,0.41699,2399.5,2399.3,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1730763747184,0.41697,2399.6,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730763747373,3.25099504,2399.7,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730763747679,0.41698,2399.5,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730763747870,0.41698,2399.5,2399.4,0.97634829]
["bitfinex-derivatives","ETHF0:USTF0",1730763748071,0.41698,2399.5,2399.4,0.55935829]
["bitfinex-derivatives","ETHF0:USTF0",1730763748970,0.41698,2399.5,2399.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730763749478,0.41698,2399.5,2399.4,0.55939669]
["bitfinex-derivatives","ETHF0:USTF0",1730763749677,0.41698,2399.5,2399.4,0.55943827]
["bitfinex-derivatives","ETHF0:USTF0",1730763750672,0.41698,2399.5,2399.4,0.97641827]
["bitfinex-derivatives","ETHF0:USTF0",1730763751174,0.41698,2399.5,2399.4,0.55943827]
["bitfinex-derivatives","ETHF0:USTF0",1730763751383,3.25099504,2399.7,2399.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1730763751586,0.41703,2399.2,2399.1,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1730763751882,0.41702,2399.3,2399.1,5.61789348]
["bitfinex-derivatives","ETHF0:USTF0",1730763752090,0.41702,2399.3,2399.2,0.55954403]
["bitfinex-derivatives","ETHF0:USTF0",1730763756680,0.41704,2399.2,2399.0,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1730763756882,0.41704,2399.2,2399.1,0.89556433]
["bitfinex-derivatives","ETHF0:USTF0",1730763757083,0.41704,2399.2,2399.1,1.45528835]
["bitfinex-derivatives","ETHF0:USTF0",1730763757284,0.41704,2399.2,2399.1,1.87233835]
["bitfinex-derivatives","ETHF0:USTF0",1730763757881,0.41704,2399.2,2399.1,1.45528835]
["bitfinex-derivatives","ETHF0:USTF0",1730763758083,0.41704,2399.2,2399.1,1.87233835]
["bitfinex-derivatives","ETHF0:USTF0",1730763758586,0.41704,2399.2,2399.1,1.45528835]
["bitfinex-derivatives","ETHF0:USTF0",1730763760090,0.41704,2399.2,2399.1,1.87233835]
["bitfinex-derivatives","ETHF0:USTF0",1730763760287,0.41702,2399.3,2399.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730763760588,0.41702,2399.3,2399.2,1.51333402]
["bitfinex-derivatives","ETHF0:USTF0",1730763761588,4.71400504,2399.4,2399.2,1.51333402]
["bitfinex-derivatives","ETHF0:USTF0",1730763761892,4.71400504,2399.4,2399.3,0.55972402]
["bitfinex-derivatives","ETHF0:USTF0",1730763762197,3.66800504,2399.4,2399.3,0.55972402]
["bitfinex-derivatives","ETHF0:USTF0",1730763762392,3.66800504,2399.4,2399.3,1.09492402]
["bitfinex-derivatives","ETHF0:USTF0",1730763762992,3.66800504,2399.4,2399.3,1.09504877]
["bitfinex-derivatives","ETHF0:USTF0",1730763763785,3.25099504,2399.4,2399.3,0.5598737]
["bitfinex-derivatives","ETHF0:USTF0",1730763764086,3.66799504,2399.4,2399.3,0.5598737]
["bitfinex-derivatives","ETHF0:USTF0",1730763767491,0.41703,2399.3,2399.1,0.92424]
["bitfinex-derivatives","ETHF0:USTF0",1730763767689,0.41703,2399.3,2399.2,1.45598128]
["bitfinex-derivatives","ETHF0:USTF0",1730763767990,0.41703,2399.3,2399.2,0.5599928]
["bitfinex-derivatives","ETHF0:USTF0",1730763768183,0.96303,2399.3,2399.2,0.5599928]
["bitfinex-derivatives","ETHF0:USTF0",1730763768591,41.76303,2399.3,2399.2,0.5599928]
["bitfinex-derivatives","ETHF0:USTF0",1730763769094,0.41709,2398.9,2398.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730763769295,0.41709,2398.9,2398.8,0.56006963]
["bitfinex-derivatives","ETHF0:USTF0",1730763771090,4.86730292,2399.1,2398.8,0.56339387]
["bitfinex-derivatives","ETHF0:USTF0",1730763771288,0.41706,2399.0,2398.9,0.56339387]
["bitfinex-derivatives","ETHF0:USTF0",1730763771487,0.4171,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763771788,0.4171,2398.8,2398.7,5.0896955]
["bitfinex-derivatives","ETHF0:USTF0",1730763772191,2.12580788,2399.2,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730763772394,2.12580788,2399.2,2398.9,0.56336921]
["bitfinex-derivatives","ETHF0:USTF0",1730763772395,0.41708,2399.0,2398.9,0.56336921]
["bitfinex-derivatives","ETHF0:USTF0",1730763773296,3.25099504,2399.1,2398.9,0.56336921]
["bitfinex-derivatives","ETHF0:USTF0",1730763773491,0.41706,2399.1,2399.0,0.56336921]
["bitfinex-derivatives","ETHF0:USTF0",1730763773695,3.7173,2399.2,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730763773696,3.2078,2399.2,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730763773994,3.2078,2399.2,2399.1,0.9804176]
["bitfinex-derivatives","ETHF0:USTF0",1730763774493,44.05099504,2399.4,2399.1,0.5633676]
["bitfinex-derivatives","ETHF0:USTF0",1730763774684,0.41701,2399.3,2399.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730763774887,0.41701,2399.3,2399.2,0.56337542]
["bitfinex-derivatives","ETHF0:USTF0",1730763775091,0.41701,2399.3,2399.2,0.56338036]
["bitfinex-derivatives","ETHF0:USTF0",1730763775398,0.41701,2399.3,2399.2,1.46484265]
["bitfinex-derivatives","ETHF0:USTF0",1730763775586,44.05099504,2399.4,2399.2,0.98041036]
["bitfinex-derivatives","ETHF0:USTF0",1730763775787,44.05099504,2399.4,2399.3,0.98039036]
["bitfinex-derivatives","ETHF0:USTF0",1730763776092,3.25099504,2399.4,2399.3,0.98039036]
["bitfinex-derivatives","ETHF0:USTF0",1730763776293,3.25099504,2399.4,2399.3,1.88180846]
["bitfinex-derivatives","ETHF0:USTF0",1730763776483,3.66796504,2399.6,2399.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730763776689,3.66796504,2399.6,2399.5,0.56338036]
["bitfinex-derivatives","ETHF0:USTF0",1730763777201,44.46796504,2399.6,2399.5,0.56338036]
["bitfinex-derivatives","ETHF0:USTF0",1730763778595,44.05099504,2399.6,2399.5,0.5633156]
["bitfinex-derivatives","ETHF0:USTF0",1730763778792,44.46795504,2399.6,2399.5,0.5633156]
["bitfinex-derivatives","ETHF0:USTF0",1730763780796,44.46795504,2399.6,2399.5,0.9802956]
["bitfinex-derivatives","ETHF0:USTF0",1730763781001,44.05099504,2399.6,2399.5,2.41091973]
["bitfinex-derivatives","ETHF0:USTF0",1730763781406,44.05099504,2399.6,2399.5,1.99723561]
["bitfinex-derivatives","ETHF0:USTF0",1730763781697,44.05099504,2399.6,2399.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1730763781905,44.05099504,2399.6,2399.5,1.99714914]
["bitfinex-derivatives","ETHF0:USTF0",1730763781906,3.66795504,2399.6,2399.5,1.99714914]
["bitfinex-derivatives","ETHF0:USTF0",1730763782207,3.30626366,2400.0,2399.5,1.99714914]
["bitfinex-derivatives","ETHF0:USTF0",1730763782208,0.5139,2400.0,2399.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730763782394,40.8,2399.9,2399.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730763782598,40.8,2399.9,2399.8,0.98342293]
["bitfinex-derivatives","ETHF0:USTF0",1730763782999,0.4169,2400.0,2399.8,0.98342293]
["bitfinex-derivatives","ETHF0:USTF0",1730763783201,0.4169,2400.0,2399.9,0.56649293]
["bitfinex-derivatives","ETHF0:USTF0",1730763783609,41.2169,2400.0,2399.9,0.56649293]
["bitfinex-derivatives","ETHF0:USTF0",1730763784100,41.7267,2400.0,2399.9,0.56649293]
["bitfinex-derivatives","ETHF0:USTF0",1730763785301,41.7267,2400.0,2399.9,0.56643512]
["bitfinex-derivatives","ETHF0:USTF0",1730763785502,41.7267,2400.0,2399.9,0.56653247]
["bitfinex-derivatives","ETHF0:USTF0",1730763786906,41.7267,2400.0,2399.5,5.78514359]
["bitfinex-derivatives","ETHF0:USTF0",1730763786907,0.41695,2399.7,2399.5,5.78514359]
["bitfinex-derivatives","ETHF0:USTF0",1730763787107,0.41695,2399.7,2399.6,0.56642919]
["bitfinex-derivatives","ETHF0:USTF0",1730763787612,3.66794504,2399.7,2399.6,0.56642919]
["bitfinex-derivatives","ETHF0:USTF0",1730763788009,4.20314504,2399.7,2399.6,0.56642919]
["bitfinex-derivatives","ETHF0:USTF0",1730763789207,3.78619504,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763789407,0.96336,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763789606,0.96336,2399.6,2399.5,3.77431702]
["bitfinex-derivatives","ETHF0:USTF0",1730763789913,5.13056,2399.6,2399.5,3.77431702]
["bitfinex-derivatives","ETHF0:USTF0",1730763790513,5.13056,2399.6,2399.5,3.77432073]
["bitfinex-derivatives","ETHF0:USTF0",1730763791304,5.13056,2399.6,2399.5,3.77432103]
["bitfinex-derivatives","ETHF0:USTF0",1730763792706,0.41698,2399.5,2399.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763792908,0.41698,2399.5,2399.4,0.63540293]
["bitfinex-derivatives","ETHF0:USTF0",1730763793412,0.41698,2399.5,2399.4,0.63539896]
["bitfinex-derivatives","ETHF0:USTF0",1730763794206,0.41698,2399.5,2399.4,1.20179867]
["bitfinex-derivatives","ETHF0:USTF0",1730763794405,0.41698,2399.5,2399.4,0.63539971]
["bitfinex-derivatives","ETHF0:USTF0",1730763795810,1.61781876,2399.8,2399.4,8.05439475]
["bitfinex-derivatives","ETHF0:USTF0",1730763796010,0.097,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763796313,3.65247752,2400.3,2400.0,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1730763796504,3.65247752,2400.3,2400.0,5.09720412]
["bitfinex-derivatives","ETHF0:USTF0",1730763796904,3.23563752,2400.3,2400.0,5.09720412]
["bitfinex-derivatives","ETHF0:USTF0",1730763797109,3.23563752,2400.3,2400.0,4.15089]
["bitfinex-derivatives","ETHF0:USTF0",1730763797414,3.23563752,2400.3,2400.0,5.62272233]
["bitfinex-derivatives","ETHF0:USTF0",1730763797912,3.23563752,2400.3,2400.0,9.78912233]
["bitfinex-derivatives","ETHF0:USTF0",1730763798105,3.23563752,2400.3,2400.0,9.37223233]
["bitfinex-derivatives","ETHF0:USTF0",1730763798308,3.23563752,2400.3,2400.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730763798502,4.77098,2400.7,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763798715,4.2572,2400.7,2400.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730763798909,0.4168,2400.6,2400.4,0.98242267]
["bitfinex-derivatives","ETHF0:USTF0",1730763799108,0.4168,2400.6,2400.5,0.56560267]
["bitfinex-derivatives","ETHF0:USTF0",1730763799309,0.4168,2400.6,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763800316,1.0494,2400.7,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763800515,1.46618,2400.7,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730763801013,3.66779504,2400.6,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763801316,0.41682,2400.4,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730763801511,0.41682,2400.4,2400.3,0.56503297]
["bitfinex-derivatives","ETHF0:USTF0",1730763802014,0.95472,2400.5,2400.3,0.56503297]
["bitfinex-derivatives","ETHF0:USTF0",1730763802217,0.95471,2400.5,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730763802411,0.95471,2400.5,2400.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763802611,0.95471,2400.5,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763802612,40.8,2400.4,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763802911,40.8,2400.4,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730763803809,41.21682,2400.4,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730763804611,0.41687,2400.2,2400.0,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1730763804812,0.41687,2400.2,2399.8,4.29722136]
["bitfinex-derivatives","ETHF0:USTF0",1730763804813,0.41688,2400.1,2399.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730763805117,0.91968,2400.1,2399.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730763806012,0.5028,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763806217,0.5028,2400.1,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730763806916,0.41687,2400.2,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730763808314,0.41687,2400.1,2399.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730763808922,0.41686,2400.2,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730763809223,0.41686,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763809518,0.41687,2400.1,2399.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730763810618,0.95035,2400.3,2400.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730763810821,3.7457,2400.5,2399.9,3.25099504]
["bitfinex-derivatives","ETHF0:USTF0",1730763810822,3.2078,2400.5,2399.9,3.25099504]
["bitfinex-derivatives","ETHF0:USTF0",1730763811017,0.097,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763811018,0.51377,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763811322,0.51377,2400.7,2400.1,4.24999]
["bitfinex-derivatives","ETHF0:USTF0",1730763811323,40.8,2400.7,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763811521,0.4168,2400.6,2400.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730763811710,0.4168,2400.6,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763812125,41.21678,2400.7,2400.2,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730763812316,0.4168,2400.6,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763812517,0.4168,2400.6,2400.2,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730763812518,0.4168,2400.6,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763813515,0.4168,2400.6,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763813721,0.4168,2400.6,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763815323,40.8,2400.7,2400.2,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730763815520,0.4168,2400.6,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763817021,40.8,2400.7,2400.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1730763817227,40.8,2400.7,2400.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763817424,0.41679,2400.6,2400.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763818527,40.8,2400.7,2400.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1730763818833,0.41679,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730763819326,40.8,2400.7,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763819523,2.00866,2400.8,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730763819723,0.41677,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763822132,42.3919,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763822321,42.80866,2400.8,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730763823629,42.3919,2400.8,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730763823931,0.41677,2400.7,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730763824131,42.80866,2400.8,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730763825536,0.41677,2400.7,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730763826036,0.41677,2400.7,2400.3,4.29722136]
["bitfinex-derivatives","ETHF0:USTF0",1730763826236,0.41677,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763826737,42.3919,2400.8,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763826932,0.41682,2400.4,2400.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1730763827129,45.64289504,2400.8,2400.3,0.98183581]
["bitfinex-derivatives","ETHF0:USTF0",1730763827430,0.41682,2400.5,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763827635,0.5317,2400.4,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763827823,0.5317,2400.4,2400.3,0.98189045]
["bitfinex-derivatives","ETHF0:USTF0",1730763828028,0.94852,2400.4,2400.3,0.98190045]
["bitfinex-derivatives","ETHF0:USTF0",1730763828223,0.94852,2400.4,2400.3,0.56506045]
["bitfinex-derivatives","ETHF0:USTF0",1730763828436,0.94852,2400.4,2400.2,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1730763828629,0.524,2400.3,2400.2,2.01706136]
["bitfinex-derivatives","ETHF0:USTF0",1730763828932,0.94084,2400.3,2400.2,1.07588241]
["bitfinex-derivatives","ETHF0:USTF0",1730763829234,0.524,2400.3,2400.2,1.49275089]
["bitfinex-derivatives","ETHF0:USTF0",1730763830434,0.94084,2400.3,2400.2,1.49275089]
["bitfinex-derivatives","ETHF0:USTF0",1730763831638,0.94084,2400.3,2400.2,1.07589089]
["bitfinex-derivatives","ETHF0:USTF0",1730763831839,0.94084,2400.3,2400.2,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1730763832035,0.94084,2400.3,2400.2,1.49279629]
["bitfinex-derivatives","ETHF0:USTF0",1730763832537,0.94084,2400.3,2400.2,1.49281248]
["bitfinex-derivatives","ETHF0:USTF0",1730763832840,0.94084,2400.3,2400.2,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1730763833339,0.94084,2400.3,2400.2,1.49284141]
["bitfinex-derivatives","ETHF0:USTF0",1730763834235,0.524,2400.3,2400.2,0.56518141]
["bitfinex-derivatives","ETHF0:USTF0",1730763834438,1.0795,2400.3,2400.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763834940,0.41687,2400.2,2400.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730763836542,0.41687,2400.2,2400.1,0.98244033]
["bitfinex-derivatives","ETHF0:USTF0",1730763838241,1.0795,2400.3,2400.1,0.98244033]
["bitfinex-derivatives","ETHF0:USTF0",1730763838540,1.49635,2400.3,2400.2,0.56557033]
["bitfinex-derivatives","ETHF0:USTF0",1730763838744,1.49635,2400.3,2400.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730763838942,1.49635,2400.3,2400.2,0.56303293]
["bitfinex-derivatives","ETHF0:USTF0",1730763839139,1.0795,2400.3,2400.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730763839335,1.49635,2400.3,2400.2,0.56305392]
["bitfinex-derivatives","ETHF0:USTF0",1730763839539,1.49635,2400.3,2400.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730763839734,1.49635,2400.3,2400.2,0.56327521]
["bitfinex-derivatives","ETHF0:USTF0",1730763840138,1.49635,2400.3,2400.2,0.56327512]
["bitfinex-derivatives","ETHF0:USTF0",1730763840340,1.0795,2400.3,2400.2,0.56327512]
["bitfinex-derivatives","ETHF0:USTF0",1730763840548,1.49634,2400.3,2400.2,0.56354708]
["bitfinex-derivatives","ETHF0:USTF0",1730763840743,1.49634,2400.3,2400.2,1.46520154]
["bitfinex-derivatives","ETHF0:USTF0",1730763840939,1.49634,2400.3,2400.2,0.56354708]
["bitfinex-derivatives","ETHF0:USTF0",1730763841244,1.49634,2400.3,2400.2,1.46520364]
["bitfinex-derivatives","ETHF0:USTF0",1730763842243,1.0795,2400.3,2400.2,1.88206364]
["bitfinex-derivatives","ETHF0:USTF0",1730763842439,2.15734704,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763842741,0.41679,2400.6,2400.5,0.56354708]
["bitfinex-derivatives","ETHF0:USTF0",1730763842940,0.41679,2400.6,2400.5,1.46572336]
["bitfinex-derivatives","ETHF0:USTF0",1730763843848,0.41679,2400.6,2400.5,1.88252336]
["bitfinex-derivatives","ETHF0:USTF0",1730763844043,0.41679,2400.6,2400.5,1.46572336]
["bitfinex-derivatives","ETHF0:USTF0",1730763844448,1.50827,2400.7,2400.5,1.88252336]
["bitfinex-derivatives","ETHF0:USTF0",1730763844647,1.50827,2400.7,2400.6,1.46569279]
["bitfinex-derivatives","ETHF0:USTF0",1730763845549,1.50827,2400.7,2400.6,0.56354708]
["bitfinex-derivatives","ETHF0:USTF0",1730763845746,8.88167,2400.7,2400.6,0.56354708]
["bitfinex-derivatives","ETHF0:USTF0",1730763846154,11.03901704,2400.7,2400.6,0.56354708]
["bitfinex-derivatives","ETHF0:USTF0",1730763846344,10.62224704,2400.7,2400.6,0.56388945]
["bitfinex-derivatives","ETHF0:USTF0",1730763846543,0.41684,2400.3,2400.2,4.29722136]
["bitfinex-derivatives","ETHF0:USTF0",1730763846744,0.41684,2400.3,2400.2,5.76335551]
["bitfinex-derivatives","ETHF0:USTF0",1730763846951,4.58324,2400.3,2400.2,4.67393415]
["bitfinex-derivatives","ETHF0:USTF0",1730763850942,4.58324,2400.3,2400.2,0.56389775]
["bitfinex-derivatives","ETHF0:USTF0",1730763850943,7.83423504,2400.3,2400.2,0.56389775]
["bitfinex-derivatives","ETHF0:USTF0",1730763851142,4.1664,2400.3,2400.2,0.5684112]
["bitfinex-derivatives","ETHF0:USTF0",1730763851348,1.98925,2400.3,2400.2,0.5684112]
["bitfinex-derivatives","ETHF0:USTF0",1730763851952,6.15565,2400.3,2400.2,0.5684112]
["bitfinex-derivatives","ETHF0:USTF0",1730763852148,1.98925,2400.3,2400.2,0.5684112]
["bitfinex-derivatives","ETHF0:USTF0",1730763852355,6.15565,2400.3,2400.2,0.5684112]
["bitfinex-derivatives","ETHF0:USTF0",1730763852555,5.7388,2400.3,2400.2,0.5684112]
["bitfinex-derivatives","ETHF0:USTF0",1730763852751,1.98924,2400.3,2400.2,0.5684112]
["bitfinex-derivatives","ETHF0:USTF0",1730763853057,6.15564,2400.3,2400.2,0.5684112]
["bitfinex-derivatives","ETHF0:USTF0",1730763853256,1.98924,2400.3,2400.2,1.47781951]
["bitfinex-derivatives","ETHF0:USTF0",1730763853449,1.98924,2400.3,2400.0,2.23122136]
["bitfinex-derivatives","ETHF0:USTF0",1730763853650,1.98924,2400.3,2400.1,1.477771]
["bitfinex-derivatives","ETHF0:USTF0",1730763853849,0.41686,2400.2,2400.0,2.64810136]
["bitfinex-derivatives","ETHF0:USTF0",1730763854057,0.41686,2400.2,2400.1,0.56838902]
["bitfinex-derivatives","ETHF0:USTF0",1730763854356,0.41686,2400.2,2400.1,1.47788561]
["bitfinex-derivatives","ETHF0:USTF0",1730763855262,0.41686,2400.2,2400.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730763855462,0.41686,2400.2,2400.0,1.67612136]
["bitfinex-derivatives","ETHF0:USTF0",1730763856356,0.41687,2400.1,2400.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763856557,3.62467,2400.1,2400.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763856761,7.79107,2400.1,2400.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763857259,4.58327,2400.1,2400.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763857558,4.58327,2400.1,2400.0,0.63749569]
["bitfinex-derivatives","ETHF0:USTF0",1730763857957,0.41687,2400.1,2400.0,0.63749569]
["bitfinex-derivatives","ETHF0:USTF0",1730763858153,1.5724,2400.3,2400.0,0.63749569]
["bitfinex-derivatives","ETHF0:USTF0",1730763858362,0.41687,2400.1,2400.0,0.63749569]
["bitfinex-derivatives","ETHF0:USTF0",1730763858755,0.41686,2400.2,2400.0,1.05438569]
["bitfinex-derivatives","ETHF0:USTF0",1730763859163,1.5724,2400.3,2400.0,0.63749569]
["bitfinex-derivatives","ETHF0:USTF0",1730763859360,0.41687,2400.1,2400.0,1.17509569]
["bitfinex-derivatives","ETHF0:USTF0",1730763859562,0.41687,2400.1,2400.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730763859982,0.41687,2400.2,2400.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730763860275,1.5724,2400.3,2400.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730763860470,1.98925,2400.3,2400.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730763860665,1.98925,2400.3,2400.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730763860871,0.41686,2400.2,2400.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1730763861472,1.98925,2400.3,2400.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1730763861870,0.41686,2400.2,2400.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1730763862069,1.5724,2400.3,2400.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730763862275,3.2078,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730763862473,2.15734704,2400.6,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763862474,0.5015,2400.6,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730763862678,0.41681,2400.5,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730763863074,0.41681,2400.5,2400.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730763863873,0.5015,2400.6,2400.4,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1730763864082,0.5015,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763864281,0.5015,2400.6,2400.4,1.59452136]
["bitfinex-derivatives","ETHF0:USTF0",1730763864478,0.41678,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730763865074,47.77474704,2400.9,2400.4,1.59452136]
["bitfinex-derivatives","ETHF0:USTF0",1730763865280,0.41676,2400.8,2400.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730763865875,0.41676,2400.8,2400.3,1.63413204]
["bitfinex-derivatives","ETHF0:USTF0",1730763866079,0.62452199,2400.7,2400.2,5.39076343]
["bitfinex-derivatives","ETHF0:USTF0",1730763866375,3.2078,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730763866583,0.62439447,2400.9,2400.8,4.58155]
["bitfinex-derivatives","ETHF0:USTF0",1730763866878,0.62439447,2400.9,2400.8,5.88708703]
["bitfinex-derivatives","ETHF0:USTF0",1730763867374,0.62439447,2400.9,2400.8,3.02156058]
["bitfinex-derivatives","ETHF0:USTF0",1730763867580,0.62439447,2400.9,2400.6,3.22492343]
["bitfinex-derivatives","ETHF0:USTF0",1730763867784,0.41669,2401.2,2400.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1730763867978,0.41669,2401.2,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730763868174,0.41669,2401.2,2401.1,3.39450124]
["bitfinex-derivatives","ETHF0:USTF0",1730763868573,3.28221645,2401.2,2401.1,2.16497156]
["bitfinex-derivatives","ETHF0:USTF0",1730763869281,4.90861366,2401.2,2401.1,0.56658298]
["bitfinex-derivatives","ETHF0:USTF0",1730763869480,4.90861366,2401.2,2401.1,4.21188189]
["bitfinex-derivatives","ETHF0:USTF0",1730763870375,4.90861366,2401.2,2401.1,3.86319161]
["bitfinex-derivatives","ETHF0:USTF0",1730763870885,4.90861366,2401.2,2401.1,3.86306872]
["bitfinex-derivatives","ETHF0:USTF0",1730763871283,2.86552645,2401.2,2400.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730763871581,2.86552645,2400.8,2400.7,2.69831325]
["bitfinex-derivatives","ETHF0:USTF0",1730763871882,3.28227645,2400.8,2400.7,2.69831325]
["bitfinex-derivatives","ETHF0:USTF0",1730763872785,3.28227645,2400.8,2400.7,2.69667202]
["bitfinex-derivatives","ETHF0:USTF0",1730763874183,3.28227645,2400.8,2400.7,3.11344202]
["bitfinex-derivatives","ETHF0:USTF0",1730763874386,3.28227645,2400.8,2400.7,0.76865914]
["bitfinex-derivatives","ETHF0:USTF0",1730763874688,2.86552645,2400.8,2400.7,3.11341824]
["bitfinex-derivatives","ETHF0:USTF0",1730763875179,3.28227645,2400.8,2400.7,3.11341824]
["bitfinex-derivatives","ETHF0:USTF0",1730763877982,2.86552645,2400.8,2400.7,3.11341824]
["bitfinex-derivatives","ETHF0:USTF0",1730763878387,1.0153,2400.9,2400.7,3.11341824]
["bitfinex-derivatives","ETHF0:USTF0",1730763878686,0.41675,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730763878884,0.41675,2400.8,2400.7,3.11317574]
["bitfinex-derivatives","ETHF0:USTF0",1730763880881,3.28227645,2400.8,2400.7,2.69640574]
["bitfinex-derivatives","ETHF0:USTF0",1730763881278,0.41677,2400.7,2400.6,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1730763881490,3.28229645,2400.7,2400.6,4.02054303]
["bitfinex-derivatives","ETHF0:USTF0",1730763881887,3.28229645,2400.7,2400.6,4.37221964]
["bitfinex-derivatives","ETHF0:USTF0",1730763882998,3.28229645,2400.7,2400.6,2.69643964]
["bitfinex-derivatives","ETHF0:USTF0",1730763883194,3.28229645,2400.7,2400.6,4.21625542]
["bitfinex-derivatives","ETHF0:USTF0",1730763883497,3.28229645,2400.7,2400.6,3.56757731]
["bitfinex-derivatives","ETHF0:USTF0",1730763884101,3.28229645,2400.7,2400.6,4.21628848]
["bitfinex-derivatives","ETHF0:USTF0",1730763884393,3.28229645,2400.7,2400.6,4.21632015]
["bitfinex-derivatives","ETHF0:USTF0",1730763885094,0.4168,2400.5,2400.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730763885390,6.53332149,2400.5,2400.4,3.63690048]
["bitfinex-derivatives","ETHF0:USTF0",1730763885688,0.41686,2400.2,2400.1,0.64881357]
["bitfinex-derivatives","ETHF0:USTF0",1730763885889,0.41686,2400.2,2399.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730763885890,3.2078,2400.2,2400.0,0.64881357]
["bitfinex-derivatives","ETHF0:USTF0",1730763886083,0.41694,2399.8,2399.6,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1730763886283,2.86552645,2399.7,2399.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730763886490,2.86552645,2399.7,2399.6,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1730763886792,3.28246645,2399.7,2399.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730763887302,2.86552645,2399.7,2399.6,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1730763887797,3.28246645,2399.7,2399.6,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1730763888384,3.28246645,2399.7,2399.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730763891894,6.11652149,2399.7,2399.1,0.64881357]
["bitfinex-derivatives","ETHF0:USTF0",1730763892103,0.5507,2399.8,2398.7,4.30737887]
["bitfinex-derivatives","ETHF0:USTF0",1730763892104,2.21671288,2399.2,2398.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730763892395,2.21671288,2399.0,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730763893006,3.62482,2399.3,2399.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1730763893298,2.21671288,2399.1,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730763894196,2.63376288,2399.1,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730763894899,2.21671288,2399.0,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730763895490,0.41705,2399.1,2398.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730763895491,0.92574,2399.2,2398.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730763895691,2.21671288,2399.1,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730763895899,2.21671288,2399.1,2399.0,1.42021596]
["bitfinex-derivatives","ETHF0:USTF0",1730763896095,2.63376288,2399.1,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730763897796,2.21671288,2399.1,2399.0,1.04362107]
["bitfinex-derivatives","ETHF0:USTF0",1730763898298,2.63376288,2399.1,2399.0,1.04362107]
["bitfinex-derivatives","ETHF0:USTF0",1730763898599,2.63376288,2399.1,2399.0,1.04344218]
["bitfinex-derivatives","ETHF0:USTF0",1730763899203,2.63376288,2399.1,2399.0,0.62638218]
["bitfinex-derivatives","ETHF0:USTF0",1730763899392,5.46770792,2399.1,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730763899596,5.46770792,2399.1,2398.4,2.26028383]
["bitfinex-derivatives","ETHF0:USTF0",1730763899597,2.21671288,2398.5,2398.4,2.26028383]
["bitfinex-derivatives","ETHF0:USTF0",1730763899904,2.21671288,2398.5,2398.4,1.0434425]
["bitfinex-derivatives","ETHF0:USTF0",1730763900099,3.2078,2398.8,2398.4,0.6262725]
["bitfinex-derivatives","ETHF0:USTF0",1730763900290,2.21671288,2398.7,2398.5,1.88630373]
["bitfinex-derivatives","ETHF0:USTF0",1730763900494,0.41713,2398.6,2398.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730763900791,2.63384288,2398.6,2398.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730763902395,2.21671288,2398.6,2398.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730763902610,2.21671288,2398.6,2398.5,1.67715]
["bitfinex-derivatives","ETHF0:USTF0",1730763903103,1.055,2399.0,2398.5,1.67715]
["bitfinex-derivatives","ETHF0:USTF0",1730763903104,3.2078,2399.1,2398.5,5.13635347]
["bitfinex-derivatives","ETHF0:USTF0",1730763903295,2.21671288,2399.1,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730763903495,2.21671288,2399.1,2399.0,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1730763904696,2.21671288,2399.1,2399.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1730763905097,2.21671288,2399.1,2398.4,1.25046168]
["bitfinex-derivatives","ETHF0:USTF0",1730763905403,7.42504624,2398.5,2397.9,0.21450439]
["bitfinex-derivatives","ETHF0:USTF0",1730763905699,0.9662512,2398.1,2398.0,0.62525721]
["bitfinex-derivatives","ETHF0:USTF0",1730763905905,1.3834712,2398.1,2398.0,0.62525721]
["bitfinex-derivatives","ETHF0:USTF0",1730763906403,0.41724,2398.0,2397.9,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730763906601,0.41724,2398.0,2397.9,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1730763906802,0.41723,2398.1,2397.9,6.91186]
["bitfinex-derivatives","ETHF0:USTF0",1730763906999,0.9662512,2398.1,2397.9,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730763907193,0.9662512,2398.1,2397.9,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1730763907194,1.3834812,2398.1,2397.9,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1730763908107,0.9662512,2398.1,2397.9,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1730763908300,0.41724,2398.0,2397.9,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1730763908507,3.2078,2398.2,2397.9,3.35634979]
["bitfinex-derivatives","ETHF0:USTF0",1730763908807,0.9662512,2398.1,2397.9,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1730763909104,0.41724,2398.0,2397.9,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1730763909305,0.41724,2398.0,2397.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1730763909608,0.93294,2398.0,2397.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1730763909801,0.93294,2398.0,2397.9,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1730763910103,0.93294,2398.0,2397.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1730763910504,1.8991912,2398.0,2397.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1730763910707,1.8991912,2398.0,2397.9,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1730763910906,0.41726,2397.9,2397.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730763911104,0.9662512,2397.9,2397.8,1.03164104]
["bitfinex-derivatives","ETHF0:USTF0",1730763911499,1.3835112,2397.9,2397.8,1.03142273]
["bitfinex-derivatives","ETHF0:USTF0",1730763911898,0.9662512,2397.9,2397.8,1.03142273]
["bitfinex-derivatives","ETHF0:USTF0",1730763912305,0.9662512,2397.9,2397.8,2.29042273]
["bitfinex-derivatives","ETHF0:USTF0",1730763917103,1.3835112,2397.9,2397.8,0.61416273]
["bitfinex-derivatives","ETHF0:USTF0",1730763917407,0.9662512,2397.9,2397.3,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1730763917608,0.41734,2397.4,2397.3,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730763917812,1.3835712,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730763918003,1.3835712,2397.6,2397.5,1.03123535]
["bitfinex-derivatives","ETHF0:USTF0",1730763918197,1.3835712,2397.6,2397.3,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730763918402,1.3835712,2397.6,2397.4,1.02826444]
["bitfinex-derivatives","ETHF0:USTF0",1730763918403,0.41733,2397.5,2397.4,1.02826444]
["bitfinex-derivatives","ETHF0:USTF0",1730763918800,0.41733,2397.5,2397.4,4.78212444]
["bitfinex-derivatives","ETHF0:USTF0",1730763919108,0.41733,2397.5,2397.4,5.19946444]
["bitfinex-derivatives","ETHF0:USTF0",1730763919410,0.41733,2397.5,2397.4,0.61092444]
["bitfinex-derivatives","ETHF0:USTF0",1730763919800,1.5795,2397.8,2397.4,4.78212444]
["bitfinex-derivatives","ETHF0:USTF0",1730763920002,0.9662512,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730763920200,1.3835612,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730763920601,1.3835612,2397.6,2397.5,1.02827736]
["bitfinex-derivatives","ETHF0:USTF0",1730763922397,1.3835612,2397.6,2397.5,0.61094736]
["bitfinex-derivatives","ETHF0:USTF0",1730763923203,4.5913612,2397.6,2397.5,0.61094736]
["bitfinex-derivatives","ETHF0:USTF0",1730763924203,4.1740512,2397.6,2397.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730763924401,0.41737,2397.3,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730763924606,0.9662512,2397.3,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730763924802,1.3836112,2397.3,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730763925408,1.3836112,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730763925409,0.9662512,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730763925610,1.3836112,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730763925912,0.9662512,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730763926905,1.3836112,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730763927110,0.9662512,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730763927504,1.49606,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730763927714,1.0787,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730763928207,1.49604,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730763929113,1.49604,2397.4,2397.3,3.23352144]
["bitfinex-derivatives","ETHF0:USTF0",1730763929604,1.49604,2397.4,2397.3,3.23503425]
["bitfinex-derivatives","ETHF0:USTF0",1730763930618,1.0787,2397.4,2397.3,3.23503425]
["bitfinex-derivatives","ETHF0:USTF0",1730763930911,1.49604,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730763931211,1.49604,2397.4,2397.3,3.23648925]
["bitfinex-derivatives","ETHF0:USTF0",1730763932117,3.2078,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730763932317,0.097,2397.9,2397.4,1.06317937]
["bitfinex-derivatives","ETHF0:USTF0",1730763932318,0.41733,2397.5,2397.4,1.06317937]
["bitfinex-derivatives","ETHF0:USTF0",1730763932515,0.41733,2397.5,2397.4,3.88425975]
["bitfinex-derivatives","ETHF0:USTF0",1730763932707,0.41732,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730763932907,0.41732,2397.6,2397.5,3.23841038]
["bitfinex-derivatives","ETHF0:USTF0",1730763933704,0.41732,2397.6,2397.5,2.82108038]
["bitfinex-derivatives","ETHF0:USTF0",1730763934310,0.41732,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730763934505,0.41734,2397.5,2397.4,0.64615498]
["bitfinex-derivatives","ETHF0:USTF0",1730763934715,0.41734,2397.5,2397.4,3.46859259]
["bitfinex-derivatives","ETHF0:USTF0",1730763935015,0.41734,2397.5,2397.4,2.82243761]
["bitfinex-derivatives","ETHF0:USTF0",1730763935317,0.93584,2397.5,2397.4,3.03701986]
["bitfinex-derivatives","ETHF0:USTF0",1730763936212,8.35803504,2397.5,2397.4,3.03701986]
["bitfinex-derivatives","ETHF0:USTF0",1730763936409,8.35803504,2397.5,2397.4,1.59529082]
["bitfinex-derivatives","ETHF0:USTF0",1730763937016,7.94069504,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763937221,0.4174,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763937515,3.66837504,2397.2,2397.1,0.21479989]
["bitfinex-derivatives","ETHF0:USTF0",1730763937719,3.66837504,2397.2,2397.1,0.21482332]
["bitfinex-derivatives","ETHF0:USTF0",1730763938816,1.04357,2397.0,2396.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730763939009,0.4175,2396.6,2396.5,1.59847123]
["bitfinex-derivatives","ETHF0:USTF0",1730763939215,3.2078,2396.7,2396.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730763939417,0.41748,2396.6,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730763939621,0.41759,2396.0,2395.9,1.62246938]
["bitfinex-derivatives","ETHF0:USTF0",1730763939821,0.41759,2396.0,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730763940114,0.41759,2396.0,2395.5,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1730763940115,0.41764,2395.7,2395.5,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1730763940318,3.25099504,2396.0,2395.5,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1730763940319,3.82079504,2396.0,2395.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730763940517,3.82079504,2396.0,2394.8,2.26904247]
["bitfinex-derivatives","ETHF0:USTF0",1730763940518,3.25099504,2395.7,2394.8,2.26904247]
["bitfinex-derivatives","ETHF0:USTF0",1730763940723,4.25189,2395.8,2394.8,2.26904247]
["bitfinex-derivatives","ETHF0:USTF0",1730763940724,3.66869504,2395.4,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730763940922,3.66869504,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763940923,3.25099504,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763941221,3.25099504,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763941426,3.25099504,2394.9,2394.2,3.02244591]
["bitfinex-derivatives","ETHF0:USTF0",1730763941427,3.66877504,2394.9,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730763941722,3.66877504,2394.9,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730763941723,0.41778,2394.9,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730763941929,3.25099504,2395.1,2394.2,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730763942228,0.41776,2395.0,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730763942431,3.66874504,2395.1,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730763942630,3.66874504,2395.1,2394.2,6.15096]
["bitfinex-derivatives","ETHF0:USTF0",1730763942631,0.41777,2395.0,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730763942818,0.41778,2394.9,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730763943022,3.25099504,2395.1,2394.4,1.17747503]
["bitfinex-derivatives","ETHF0:USTF0",1730763943332,0.41775,2395.1,2394.3,1.17747503]
["bitfinex-derivatives","ETHF0:USTF0",1730763943519,3.62554,2395.2,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730763943828,3.2078,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763944031,3.2078,2395.2,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730763944423,0.41776,2395.0,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730763944820,3.2078,2395.2,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730763945026,3.62554,2395.2,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730763945225,3.2078,2395.2,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730763945539,0.41775,2395.1,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730763946026,3.62554,2395.2,2394.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1730763946232,3.2078,2395.2,2394.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1730763946436,0.4177,2395.4,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730763946621,3.2078,2395.5,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730763946829,3.62548,2395.5,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730763947029,0.41769,2395.4,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730763947236,0.41769,2395.4,2394.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730763947532,0.41769,2395.4,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730763948536,0.4177,2395.4,2394.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730763948728,0.4177,2395.4,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730763949538,0.4177,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763949829,3.2078,2395.5,2394.9,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1730763950029,0.41784,2394.6,2394.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730763950231,0.41781,2394.7,2394.3,0.58650788]
["bitfinex-derivatives","ETHF0:USTF0",1730763950540,0.41781,2394.7,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730763950541,0.41782,2394.7,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730763950731,4.0116527,2395.1,2394.0,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730763950927,3.3048,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763951131,3.2078,2395.2,2394.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730763951334,3.2078,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730763951829,3.2078,2395.5,2394.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730763952026,3.2078,2395.5,2395.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730763952236,41.4526,2395.8,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763952237,3.62543,2395.8,2395.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730763952436,3.62543,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763952437,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763952741,3.2078,2395.8,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730763952742,3.62542,2395.8,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730763953135,3.62542,2395.8,2395.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1730763953136,3.2078,2395.8,2395.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730763953632,43.36827662,2396.1,2395.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730763953836,0.41762,2395.9,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730763954139,3.2078,2395.8,2395.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730763954435,5.77607662,2396.1,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730763954641,5.77607662,2396.1,2395.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730763954830,5.77607662,2396.1,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730763954831,0.41761,2395.9,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730763955031,6.19365662,2396.1,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730763955434,5.77607662,2396.1,2395.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730763955737,0.41759,2396.0,2395.5,3.79419131]
["bitfinex-derivatives","ETHF0:USTF0",1730763955943,3.2078,2396.1,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763956639,40.8,2396.3,2396.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1730763956834,3.62533,2396.4,2396.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1730763957034,0.41754,2396.3,2396.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730763957336,44.0078,2396.4,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763957547,44.0078,2396.4,2395.6,0.58660219]
["bitfinex-derivatives","ETHF0:USTF0",1730763957742,0.41764,2395.8,2395.5,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1730763958140,3.2078,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763958331,0.41765,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763958840,0.41763,2395.8,2395.5,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1730763959336,3.7568,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763959542,0.41766,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763959743,3.7568,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763960041,0.41761,2395.9,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730763960247,0.41759,2396.0,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730763960443,3.7568,2396.1,2395.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730763960632,0.41769,2395.4,2395.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1730763960839,3.2078,2395.6,2395.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1730763961038,3.62546,2395.6,2395.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730763961248,3.2078,2395.6,2395.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1730763961442,0.41767,2395.5,2395.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1730763961941,0.41767,2395.5,2395.3,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1730763962245,0.41767,2395.5,2395.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1730763962440,3.2078,2395.6,2395.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730763962641,3.2078,2395.6,2395.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1730763963047,3.62547,2395.6,2395.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1730763963341,3.2078,2395.6,2395.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1730763963751,3.62546,2395.6,2395.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730763964044,3.2078,2395.6,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730763964239,0.41761,2395.9,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730763964645,3.2078,2396.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763964835,3.62534,2396.3,2396.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763965041,5.1281527,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730763965042,0.41751,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730763965239,0.41752,2396.4,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730763965440,0.41753,2396.3,2395.9,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1730763965744,3.2078,2396.4,2395.9,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1730763965745,0.41757,2396.1,2395.9,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1730763965952,0.41756,2396.2,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763966149,3.2078,2396.4,2395.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730763966446,0.4176,2395.9,2395.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730763966648,0.4176,2395.9,2395.8,0.58512937]
["bitfinex-derivatives","ETHF0:USTF0",1730763966842,1.04406,2395.8,2395.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730763967142,0.41771,2395.3,2395.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730763967740,2.08775,2396.3,2395.2,11.40719212]
["bitfinex-derivatives","ETHF0:USTF0",1730763967741,4.0116527,2396.3,2395.2,11.40719212]
["bitfinex-derivatives","ETHF0:USTF0",1730763968049,0.41765,2395.7,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730763968352,4.25177,2396.1,2395.3,1.52174637]
["bitfinex-derivatives","ETHF0:USTF0",1730763968353,0.5812,2396.0,2395.3,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1730763968650,1.04384,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763968845,0.41763,2395.8,2395.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730763969042,1.04397,2396.0,2395.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730763969242,3.2078,2396.1,2395.4,0.58546435]
["bitfinex-derivatives","ETHF0:USTF0",1730763969445,0.41758,2396.1,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730763969847,0.5274,2396.3,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730763970159,0.5274,2396.3,2395.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730763970457,0.41759,2396.0,2395.8,1.00317257]
["bitfinex-derivatives","ETHF0:USTF0",1730763970648,0.41759,2396.0,2395.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730763970847,0.41759,2396.0,2395.7,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1730763971043,0.5274,2396.3,2395.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1730763971355,0.41759,2396.0,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730763971750,0.5274,2396.3,2395.7,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1730763971751,0.41761,2395.9,2395.7,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1730763972151,0.41755,2396.2,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730763972353,0.41755,2396.2,2396.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730763972556,0.4176,2395.9,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730763972748,0.4176,2395.9,2395.8,1.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1730763972956,0.4176,2395.9,2395.8,5.17701735]
["bitfinex-derivatives","ETHF0:USTF0",1730763973158,0.4176,2395.9,2395.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1730763973159,0.4176,2395.9,2395.7,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1730763973456,0.4176,2396.0,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730763973661,0.5274,2396.3,2395.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1730763973861,0.41762,2395.8,2395.7,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1730763974160,0.41764,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763974458,1.04396,2396.1,2395.2,1.17227928]
["bitfinex-derivatives","ETHF0:USTF0",1730763974459,0.41771,2395.4,2395.2,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1730763974659,3.2078,2395.9,2395.3,0.58625535]
["bitfinex-derivatives","ETHF0:USTF0",1730763974660,0.41765,2395.7,2395.3,0.58625535]
["bitfinex-derivatives","ETHF0:USTF0",1730763974860,3.2078,2395.9,2395.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1730763974861,3.2078,2395.9,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730763975158,0.41764,2395.7,2395.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730763975357,0.5536,2395.6,2395.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1730763975557,0.97126,2395.6,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730763975862,0.5536,2395.6,2395.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730763976161,0.97126,2395.6,2395.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730763976955,0.97127,2395.6,2395.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730763977256,3.3048,2396.1,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763977454,3.3048,2396.1,2395.5,0.58694242]
["bitfinex-derivatives","ETHF0:USTF0",1730763977455,0.41766,2395.6,2395.5,0.58694242]
["bitfinex-derivatives","ETHF0:USTF0",1730763977655,0.5536,2395.9,2395.3,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1730763977851,0.41768,2395.5,2395.4,0.58693252]
["bitfinex-derivatives","ETHF0:USTF0",1730763978060,4.0116527,2395.5,2394.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730763978360,4.25223,2395.0,2394.7,0.5872976]
["bitfinex-derivatives","ETHF0:USTF0",1730763978560,4.25223,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763978561,0.5675,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763978756,0.5675,2394.9,2394.5,0.58442398]
["bitfinex-derivatives","ETHF0:USTF0",1730763978757,0.41783,2394.6,2394.5,0.58442398]
["bitfinex-derivatives","ETHF0:USTF0",1730763979261,0.5675,2394.9,2394.5,0.5847471]
["bitfinex-derivatives","ETHF0:USTF0",1730763979462,0.41782,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730763979652,0.5675,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763979855,0.41785,2394.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763980061,0.41785,2394.6,2394.5,0.58501359]
["bitfinex-derivatives","ETHF0:USTF0",1730763980359,0.5675,2394.9,2394.5,0.58501359]
["bitfinex-derivatives","ETHF0:USTF0",1730763980561,0.41781,2394.7,2394.4,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1730763980751,0.41784,2394.6,2394.5,0.58490009]
["bitfinex-derivatives","ETHF0:USTF0",1730763981661,3.2078,2394.7,2394.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730763981963,0.41788,2394.4,2394.3,0.58521688]
["bitfinex-derivatives","ETHF0:USTF0",1730763982164,0.41788,2394.4,2394.3,1.52224706]
["bitfinex-derivatives","ETHF0:USTF0",1730763982964,0.41788,2394.4,2394.3,0.58521688]
["bitfinex-derivatives","ETHF0:USTF0",1730763983166,3.62561,2394.8,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730763983369,0.41782,2394.7,2394.6,0.58521688]
["bitfinex-derivatives","ETHF0:USTF0",1730763983961,4.59382,2394.7,2394.6,0.58521688]
["bitfinex-derivatives","ETHF0:USTF0",1730763984364,4.59381,2394.7,2394.6,0.58591594]
["bitfinex-derivatives","ETHF0:USTF0",1730763985056,4.59381,2394.7,2394.6,1.52369629]
["bitfinex-derivatives","ETHF0:USTF0",1730763985256,4.59381,2394.7,2394.6,0.58591594]
["bitfinex-derivatives","ETHF0:USTF0",1730763985565,4.59381,2394.7,2394.6,0.58603737]
["bitfinex-derivatives","ETHF0:USTF0",1730763986570,3.7753,2394.9,2394.6,0.58603737]
["bitfinex-derivatives","ETHF0:USTF0",1730763986761,0.5675,2394.9,2394.7,1.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1730763987066,1.52285,2395.1,2394.8,1.00381737]
["bitfinex-derivatives","ETHF0:USTF0",1730763987263,3.2078,2395.5,2394.9,0.58603737]
["bitfinex-derivatives","ETHF0:USTF0",1730763987463,0.41773,2395.2,2395.0,2.68215885]
["bitfinex-derivatives","ETHF0:USTF0",1730763987662,0.4177,2395.4,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730763987859,0.5097,2395.6,2395.2,0.58576948]
["bitfinex-derivatives","ETHF0:USTF0",1730763988061,0.5097,2395.6,2395.3,0.58576948]
["bitfinex-derivatives","ETHF0:USTF0",1730763988265,3.25875406,2395.4,2395.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730763988463,0.41774,2395.2,2395.1,1.52305921]
["bitfinex-derivatives","ETHF0:USTF0",1730763988766,0.41774,2395.2,2395.1,0.585792]
["bitfinex-derivatives","ETHF0:USTF0",1730763990459,0.41773,2395.3,2395.1,0.585792]
["bitfinex-derivatives","ETHF0:USTF0",1730763990664,0.41773,2395.3,2395.2,0.585792]
["bitfinex-derivatives","ETHF0:USTF0",1730763991169,4.1752,2395.3,2394.8,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730763991361,3.2078,2395.5,2395.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730763991362,0.41769,2395.5,2395.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730763991564,0.41769,2395.5,2395.3,0.58582139]
["bitfinex-derivatives","ETHF0:USTF0",1730763991768,0.41769,2395.5,2395.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730763991975,0.41769,2395.4,2395.3,0.58579032]
["bitfinex-derivatives","ETHF0:USTF0",1730763992275,0.41769,2395.4,2395.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730763992968,0.5097,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763992969,0.41774,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763993167,4.52090796,2395.6,2395.0,4.21138543]
["bitfinex-derivatives","ETHF0:USTF0",1730763993369,0.41774,2395.2,2395.1,0.58582543]
["bitfinex-derivatives","ETHF0:USTF0",1730763993673,0.4177,2395.4,2395.1,1.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1730763993971,41.2177,2395.4,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730763994167,0.41771,2395.3,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730763994672,0.41771,2395.3,2395.0,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1730763994971,40.8,2395.4,2395.1,0.58581263]
["bitfinex-derivatives","ETHF0:USTF0",1730763995168,41.2177,2395.4,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730763995566,4.01120796,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730763995765,4.01120796,2395.6,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730763995766,0.41766,2395.6,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730763997476,40.8,2395.7,2395.0,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1730763997661,40.8,2395.7,2394.8,5.62435964]
["bitfinex-derivatives","ETHF0:USTF0",1730763997662,4.42893796,2395.2,2395.1,0.79779597]
["bitfinex-derivatives","ETHF0:USTF0",1730763997866,4.42893796,2395.2,2394.8,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1730763997867,7.21900796,2395.2,2394.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730763998176,0.41777,2395.0,2394.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730763999072,0.41777,2395.0,2394.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730763999268,3.2078,2395.2,2394.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730763999472,7.21900796,2394.9,2394.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730763999671,0.41785,2394.5,2394.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730763999968,7.21900796,2394.9,2394.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730763999969,1.04458,2394.6,2394.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730764000193,4.01120796,2394.4,2394.0,0.93751627]
["bitfinex-derivatives","ETHF0:USTF0",1730764000364,4.01120796,2394.4,2393.9,4.14184]
["bitfinex-derivatives","ETHF0:USTF0",1730764000566,4.01120796,2394.4,2393.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730764000768,0.41793,2394.1,2393.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730764001270,0.41794,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764001974,40.8,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730764002297,41.21791,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730764002470,41.21791,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764002666,0.41792,2394.1,2393.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1730764002866,40.8,2394.2,2393.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1730764003075,41.21791,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764003374,40.8,2394.2,2393.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1730764003685,0.41792,2394.1,2393.9,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1730764003977,40.8,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730764004465,41.21791,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730764005068,0.41787,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730764005275,0.41784,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730764005578,0.41786,2394.5,2394.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764005875,0.41785,2394.6,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764006070,0.41785,2394.6,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764006272,7.21900796,2394.9,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764006473,0.41788,2394.4,2394.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730764006673,4.01120796,2394.7,2394.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730764006877,0.41788,2394.3,2394.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1730764007177,44.81120796,2394.7,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764007377,40.8,2394.7,2394.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730764007677,4.25228,2394.9,2394.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730764007977,0.41789,2394.3,2394.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730764008774,0.4179,2394.2,2394.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730764009172,0.4179,2394.2,2394.1,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1730764009980,0.41789,2394.3,2394.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730764010176,0.4179,2394.2,2394.1,4.14241]
["bitfinex-derivatives","ETHF0:USTF0",1730764010582,0.5251,2394.5,2394.1,4.14241]
["bitfinex-derivatives","ETHF0:USTF0",1730764010877,0.41788,2394.4,2394.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730764011185,0.94296,2394.5,2394.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764011383,0.5251,2394.5,2394.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730764011584,0.41787,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764011974,0.41786,2394.5,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730764012270,44.06015625,2394.8,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764012271,0.41787,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764012476,0.41787,2394.4,2394.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730764012477,0.41789,2394.3,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764013777,0.41788,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764014284,44.68015625,2394.8,2394.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730764014484,44.68015625,2394.8,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764014678,0.41787,2394.4,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764014988,0.41787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764015282,44.68015625,2394.8,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764015479,0.41788,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764015680,0.41785,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730764016073,44.68015625,2394.8,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764016074,0.41787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764016277,0.41787,2394.4,2394.3,0.58578068]
["bitfinex-derivatives","ETHF0:USTF0",1730764016487,0.41786,2394.5,2394.3,1.00365068]
["bitfinex-derivatives","ETHF0:USTF0",1730764016682,44.68015625,2394.8,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730764016882,44.68015625,2394.8,2394.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730764016883,0.41785,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764017078,3.88015625,2394.8,2394.1,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1730764017287,3.88015625,2394.8,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730764017484,0.41785,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730764017684,0.41785,2394.5,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730764018284,0.41785,2394.5,2394.4,1.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1730764018589,3.26015625,2394.5,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764018782,0.41788,2394.3,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764018980,0.41788,2394.3,2394.2,1.21621714]
["bitfinex-derivatives","ETHF0:USTF0",1730764019180,0.41788,2394.3,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764019487,0.41788,2394.3,2394.2,1.2165698]
["bitfinex-derivatives","ETHF0:USTF0",1730764019784,0.41788,2394.3,2394.2,0.79869752]
["bitfinex-derivatives","ETHF0:USTF0",1730764020089,0.5778,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764020283,0.4179,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764020481,0.4179,2394.2,2394.1,4.00684271]
["bitfinex-derivatives","ETHF0:USTF0",1730764021298,4.1768,2394.2,2393.5,1.7387323]
["bitfinex-derivatives","ETHF0:USTF0",1730764021483,3.26015625,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764021785,3.67809625,2394.0,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730764021981,5.03105662,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730764021982,0.41789,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730764022381,3.26015625,2394.3,2393.8,2.28214231]
["bitfinex-derivatives","ETHF0:USTF0",1730764022589,3.67804625,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730764022780,0.99568,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764022980,0.99568,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764023187,0.41789,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730764023388,0.5778,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764023684,0.5778,2394.4,2394.1,0.93217443]
["bitfinex-derivatives","ETHF0:USTF0",1730764023891,0.99567,2394.4,2394.2,1.35006443]
["bitfinex-derivatives","ETHF0:USTF0",1730764024094,0.99567,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764024387,0.5778,2394.4,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764024787,3.67800625,2394.5,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764025089,3.67800625,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764025592,3.26015625,2394.5,2394.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764025981,3.67800625,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764026498,3.26015625,2394.5,2394.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764026985,3.62564,2394.6,2394.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764027487,0.41786,2394.5,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764027692,0.41786,2394.5,2394.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730764029291,0.6132,2394.8,2394.4,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1730764029489,3.7956,2395.0,2394.4,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1730764029490,3.2078,2395.0,2394.4,4.87294231]
["bitfinex-derivatives","ETHF0:USTF0",1730764029695,6.46795625,2395.0,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730764029888,41.21778,2394.9,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730764030089,40.8,2394.9,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730764030400,0.4178,2394.8,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730764030583,41.21779,2394.9,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730764030891,3.2078,2395.0,2394.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730764031791,40.8,2395.2,2394.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730764032094,0.6339,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764032302,0.41773,2395.2,2395.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730764032495,0.41772,2395.3,2395.1,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730764033197,0.6339,2395.4,2395.1,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730764033386,0.41771,2395.3,2395.2,0.79404104]
["bitfinex-derivatives","ETHF0:USTF0",1730764034191,0.6339,2395.4,2395.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730764034397,0.41778,2394.9,2394.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730764034693,0.41778,2394.9,2394.8,1.38652217]
["bitfinex-derivatives","ETHF0:USTF0",1730764034887,0.41778,2394.9,2394.7,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1730764034888,0.41778,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764035085,0.41778,2394.9,2394.8,0.79407591]
["bitfinex-derivatives","ETHF0:USTF0",1730764037387,42.62325662,2395.6,2394.8,6.94622984]
["bitfinex-derivatives","ETHF0:USTF0",1730764037689,0.6268,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764037895,0.41773,2395.2,2395.1,0.79407591]
["bitfinex-derivatives","ETHF0:USTF0",1730764039198,0.41773,2395.2,2395.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1730764039199,0.6268,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764039393,0.6268,2395.5,2395.1,1.21177704]
["bitfinex-derivatives","ETHF0:USTF0",1730764039394,0.41772,2395.3,2395.1,1.21177704]
["bitfinex-derivatives","ETHF0:USTF0",1730764039592,0.6268,2395.5,2395.2,0.79403704]
["bitfinex-derivatives","ETHF0:USTF0",1730764039793,0.41772,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730764039999,0.41772,2395.3,2395.2,0.7939438]
["bitfinex-derivatives","ETHF0:USTF0",1730764040300,0.6268,2395.5,2395.2,0.7939438]
["bitfinex-derivatives","ETHF0:USTF0",1730764040599,0.41771,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730764040796,0.41771,2395.3,2395.2,0.79388894]
["bitfinex-derivatives","ETHF0:USTF0",1730764042090,0.41771,2395.3,2395.2,0.21174766]
["bitfinex-derivatives","ETHF0:USTF0",1730764042296,1.04448,2395.5,2395.2,0.79389783]
["bitfinex-derivatives","ETHF0:USTF0",1730764042499,0.6268,2395.5,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730764042690,0.6268,2395.5,2395.2,1.37526786]
["bitfinex-derivatives","ETHF0:USTF0",1730764042894,0.6268,2395.5,2395.0,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1730764043091,0.41773,2395.2,2395.1,0.57923242]
["bitfinex-derivatives","ETHF0:USTF0",1730764043302,0.6268,2395.5,2395.1,0.57923242]
["bitfinex-derivatives","ETHF0:USTF0",1730764043303,0.41772,2395.3,2395.1,1.20871818]
["bitfinex-derivatives","ETHF0:USTF0",1730764043497,0.41773,2395.2,2395.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1730764043696,0.41773,2395.2,2395.1,0.79101813]
["bitfinex-derivatives","ETHF0:USTF0",1730764044000,0.41773,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764044001,7.43535625,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764044195,7.43535625,2395.2,2394.8,1.20886248]
["bitfinex-derivatives","ETHF0:USTF0",1730764044196,1.01566,2395.1,2394.8,1.20886248]
["bitfinex-derivatives","ETHF0:USTF0",1730764044396,1.01566,2395.1,2394.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730764044397,0.41777,2395.0,2394.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730764044593,0.41777,2395.0,2394.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730764044896,0.41777,2395.0,2394.8,0.79110807]
["bitfinex-derivatives","ETHF0:USTF0",1730764045104,0.5979,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764045401,0.41778,2394.9,2394.8,0.79112398]
["bitfinex-derivatives","ETHF0:USTF0",1730764045799,0.5979,2395.1,2394.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1730764045999,1.01565,2395.1,2394.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1730764046194,0.41777,2395.0,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730764046501,0.41777,2395.0,2394.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730764046695,0.41778,2394.9,2394.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730764046899,1.01565,2395.1,2394.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1730764047503,0.41776,2395.0,2394.8,0.62954548]
["bitfinex-derivatives","ETHF0:USTF0",1730764047696,0.41776,2395.0,2394.9,0.21180549]
["bitfinex-derivatives","ETHF0:USTF0",1730764047899,0.41776,2395.0,2394.9,0.79114285]
["bitfinex-derivatives","ETHF0:USTF0",1730764048808,0.5979,2395.1,2394.9,0.79114285]
["bitfinex-derivatives","ETHF0:USTF0",1730764049103,0.41774,2395.2,2395.0,1.20889746]
["bitfinex-derivatives","ETHF0:USTF0",1730764049406,0.41773,2395.2,2395.1,0.79113746]
["bitfinex-derivatives","ETHF0:USTF0",1730764049605,1.0619,2395.4,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730764049808,0.41768,2395.5,2395.3,1.20880468]
["bitfinex-derivatives","ETHF0:USTF0",1730764050111,0.4177,2395.4,2395.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1730764050309,0.41766,2395.6,2395.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730764050810,40.8,2395.6,2395.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1730764051110,0.41769,2395.5,2395.3,1.20871226]
["bitfinex-derivatives","ETHF0:USTF0",1730764051310,0.41769,2395.5,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730764051506,0.41769,2395.5,2395.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730764052107,41.21767,2395.6,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730764052307,41.21767,2395.6,2395.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1730764052308,41.21767,2395.6,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764052515,1.06185,2395.7,2395.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1730764052700,1.06185,2395.7,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764053198,41.4442,2395.7,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764053404,0.41766,2395.6,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764053602,41.4442,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764053912,0.41761,2395.9,2395.4,0.79068781]
["bitfinex-derivatives","ETHF0:USTF0",1730764054112,0.41762,2395.8,2395.5,0.99665659]
["bitfinex-derivatives","ETHF0:USTF0",1730764054306,0.5989,2396.0,2395.6,0.790668]
["bitfinex-derivatives","ETHF0:USTF0",1730764054501,0.41761,2395.9,2395.7,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1730764055407,40.8,2396.0,2395.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730764055605,0.4176,2395.9,2395.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1730764056100,40.8,2396.0,2395.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730764056506,0.41761,2395.9,2395.7,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1730764056702,0.4176,2395.9,2395.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730764056907,0.41762,2395.9,2395.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1730764057405,0.41762,2395.8,2395.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730764058708,0.41767,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764058909,0.41769,2395.5,2394.9,1.08954231]
["bitfinex-derivatives","ETHF0:USTF0",1730764059116,0.41778,2395.0,2394.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730764059617,0.41778,2394.9,2394.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1730764059908,0.4178,2394.8,2394.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1730764060304,3.2078,2395.1,2394.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1730764060305,0.41779,2394.9,2394.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1730764060504,0.41779,2394.9,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730764062011,0.41777,2395.0,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730764062321,0.41777,2395.0,2394.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730764062322,0.41779,2394.9,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730764064406,0.41779,2394.9,2394.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730764064611,0.41779,2394.9,2394.6,0.79056393]
["bitfinex-derivatives","ETHF0:USTF0",1730764064811,3.2078,2395.2,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730764065014,0.41777,2395.0,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730764065219,0.41777,2395.0,2394.4,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730764065220,3.2078,2395.2,2394.4,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730764065408,3.2078,2395.2,2394.5,1.20850559]
["bitfinex-derivatives","ETHF0:USTF0",1730764065713,0.41781,2394.8,2394.4,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730764065911,0.41781,2394.8,2394.5,1.20853749]
["bitfinex-derivatives","ETHF0:USTF0",1730764066116,0.41781,2394.8,2394.6,0.62950286]
["bitfinex-derivatives","ETHF0:USTF0",1730764066303,0.41781,2394.8,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730764066910,0.41781,2394.8,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730764067112,0.41781,2394.7,2394.6,0.21168767]
["bitfinex-derivatives","ETHF0:USTF0",1730764067514,0.41781,2394.7,2394.6,0.79103702]
["bitfinex-derivatives","ETHF0:USTF0",1730764067811,0.41781,2394.7,2394.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730764067812,0.41785,2394.5,2394.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730764068016,0.41785,2394.5,2394.4,0.7912072]
["bitfinex-derivatives","ETHF0:USTF0",1730764068410,1.02494,2394.6,2394.4,0.7912072]
["bitfinex-derivatives","ETHF0:USTF0",1730764068610,0.41785,2394.5,2394.3,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1730764068806,0.41785,2394.5,2394.4,0.79142323]
["bitfinex-derivatives","ETHF0:USTF0",1730764069013,0.6071,2394.6,2394.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730764069208,0.41789,2394.3,2394.2,0.79156387]
["bitfinex-derivatives","ETHF0:USTF0",1730764070610,4.59469,2394.3,2394.2,0.79156387]
["bitfinex-derivatives","ETHF0:USTF0",1730764071010,44.0078,2394.5,2394.2,0.79156387]
["bitfinex-derivatives","ETHF0:USTF0",1730764071011,0.41788,2394.4,2394.2,0.79156387]
["bitfinex-derivatives","ETHF0:USTF0",1730764071308,0.41788,2394.4,2394.1,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1730764071519,0.41788,2394.4,2394.2,0.79149764]
["bitfinex-derivatives","ETHF0:USTF0",1730764071724,0.41788,2394.3,2394.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730764072011,0.41788,2394.3,2394.2,0.79150253]
["bitfinex-derivatives","ETHF0:USTF0",1730764072417,3.2078,2394.5,2394.2,0.79150253]
["bitfinex-derivatives","ETHF0:USTF0",1730764072618,0.41786,2394.5,2394.3,0.79150253]
["bitfinex-derivatives","ETHF0:USTF0",1730764072819,0.41786,2394.5,2394.4,0.21188726]
["bitfinex-derivatives","ETHF0:USTF0",1730764073010,0.6071,2394.6,2394.4,0.21188726]
["bitfinex-derivatives","ETHF0:USTF0",1730764073207,0.6071,2394.6,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730764073414,0.41785,2394.5,2394.4,0.79143433]
["bitfinex-derivatives","ETHF0:USTF0",1730764073617,0.6071,2394.6,2394.4,0.79143433]
["bitfinex-derivatives","ETHF0:USTF0",1730764073813,0.6071,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730764074218,0.6071,2394.6,2394.5,0.21186917]
["bitfinex-derivatives","ETHF0:USTF0",1730764074423,0.6071,2394.6,2394.5,0.21186733]
["bitfinex-derivatives","ETHF0:USTF0",1730764074618,1.02494,2394.6,2394.5,0.21186733]
["bitfinex-derivatives","ETHF0:USTF0",1730764075020,0.6071,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764075215,0.41786,2394.5,2394.3,0.79146681]
["bitfinex-derivatives","ETHF0:USTF0",1730764075415,0.41786,2394.5,2394.4,0.79146681]
["bitfinex-derivatives","ETHF0:USTF0",1730764076428,0.41791,2394.2,2393.9,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1730764076731,4.176,2394.5,2394.0,1.20938364]
["bitfinex-derivatives","ETHF0:USTF0",1730764076732,0.41789,2394.3,2394.0,1.20938364]
["bitfinex-derivatives","ETHF0:USTF0",1730764077029,0.41789,2394.3,2394.1,0.79146364]
["bitfinex-derivatives","ETHF0:USTF0",1730764077220,0.4179,2394.2,2394.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730764077528,0.4179,2394.2,2393.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1730764077529,0.4179,2394.2,2394.1,0.79129363]
["bitfinex-derivatives","ETHF0:USTF0",1730764077725,0.4179,2394.2,2394.1,0.21183971]
["bitfinex-derivatives","ETHF0:USTF0",1730764077928,0.41788,2394.3,2393.9,4.88795]
["bitfinex-derivatives","ETHF0:USTF0",1730764078130,0.41792,2394.2,2394.0,0.79130987]
["bitfinex-derivatives","ETHF0:USTF0",1730764078430,0.41792,2394.2,2393.9,4.88795]
["bitfinex-derivatives","ETHF0:USTF0",1730764078620,0.41792,2394.2,2394.0,0.79114728]
["bitfinex-derivatives","ETHF0:USTF0",1730764078820,0.6565,2394.4,2393.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1730764079120,0.41794,2394.0,2393.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730764079324,0.41794,2394.0,2393.9,4.61198573]
["bitfinex-derivatives","ETHF0:USTF0",1730764080724,40.8,2394.3,2393.9,4.61198573]
["bitfinex-derivatives","ETHF0:USTF0",1730764080725,0.41793,2394.1,2393.9,4.61198573]
["bitfinex-derivatives","ETHF0:USTF0",1730764080915,0.41793,2394.1,2393.9,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1730764081117,40.8,2394.3,2393.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730764081326,0.41794,2394.0,2393.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730764081529,0.41794,2394.0,2393.9,4.61188709]
["bitfinex-derivatives","ETHF0:USTF0",1730764081830,0.41794,2394.0,2393.9,4.03562455]
["bitfinex-derivatives","ETHF0:USTF0",1730764082222,0.41794,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764082419,0.41801,2393.6,2393.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730764084727,0.418,2393.7,2393.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1730764084932,0.418,2393.7,2393.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730764085233,0.41801,2393.6,2393.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730764085426,3.26015625,2393.8,2393.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730764085621,0.6449,2393.9,2393.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730764085822,3.62572,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730764086030,3.26015625,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764086228,0.41791,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730764086433,0.41791,2394.2,2393.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1730764086434,3.62568,2394.4,2393.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1730764086630,0.41786,2394.5,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730764086937,0.41788,2394.4,2394.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730764087126,0.4179,2394.2,2394.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1730764087326,0.4179,2394.2,2394.0,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1730764087528,0.41789,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730764087829,0.4179,2394.2,2394.0,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1730764088529,3.26015625,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764088731,0.41789,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730764089731,3.26015625,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764090029,3.26015625,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764090233,0.41798,2393.8,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730764091027,0.6595,2394.0,2393.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730764091028,0.418,2393.7,2393.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730764091228,0.418,2393.7,2393.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730764091935,3.26015625,2394.1,2393.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1730764092234,0.41795,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764092432,0.41795,2393.9,2393.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730764092830,0.41795,2393.9,2393.8,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1730764093236,0.41795,2393.9,2393.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730764093932,3.2078,2394.2,2393.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730764094137,0.41792,2394.1,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730764094336,0.6074,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730764094337,1.02529,2394.3,2394.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730764094735,3.8095,2394.5,2394.2,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730764094934,3.8095,2394.5,2394.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730764094935,0.6074,2394.4,2394.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730764095137,1.02527,2394.4,2394.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1730764096335,6.46795625,2394.8,2394.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1730764096635,0.209,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764096834,3.2078,2395.2,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730764096835,0.41778,2394.9,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730764097336,3.26015625,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764097538,0.4178,2394.8,2394.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730764097745,0.4178,2394.8,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730764097943,0.41779,2394.9,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730764098341,0.41775,2395.1,2394.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730764098534,0.41775,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764098841,3.2078,2395.2,2394.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1730764099040,3.2078,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730764099239,3.2078,2395.2,2394.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730764099541,3.62553,2395.2,2394.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1730764099844,3.62553,2395.2,2394.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730764100150,0.41775,2395.1,2394.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730764100345,3.2078,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730764100544,3.62553,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730764100746,0.41773,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730764100948,1.03822,2395.3,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730764101349,1.03822,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730764101653,1.03822,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764101654,1.03822,2395.3,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730764101952,1.03822,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730764101953,0.6205,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730764102144,0.6205,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764102349,0.41768,2395.5,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730764102550,41.21768,2395.5,2395.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730764102754,1.02625,2395.7,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730764102955,0.41765,2395.7,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730764103254,40.8,2395.6,2395.4,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1730764103554,0.6384,2395.8,2395.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730764103852,0.6384,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764104052,40.8,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764104552,0.41759,2396.0,2395.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1730764105052,0.41759,2396.0,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730764105053,0.41761,2395.9,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730764106345,40.8,2396.0,2395.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730764106551,3.62538,2396.1,2395.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730764107055,44.0078,2396.1,2395.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730764107356,44.0078,2396.1,2395.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730764107554,3.2078,2396.1,2395.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730764107761,3.62537,2396.1,2395.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730764109653,3.2078,2396.1,2395.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730764109862,1.02727,2396.2,2395.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730764110049,0.6097,2396.2,2395.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730764110251,0.41757,2396.1,2395.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730764111657,0.41758,2396.1,2395.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730764112059,1.02726,2396.2,2395.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730764112454,0.41757,2396.1,2395.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730764113053,0.6097,2396.2,2395.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730764113254,1.02726,2396.2,2395.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730764113455,0.6097,2396.2,2395.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730764113753,0.6097,2396.2,2396.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1730764114561,4.7833,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764114766,3.26015625,2396.1,2395.5,4.99461727]
["bitfinex-derivatives","ETHF0:USTF0",1730764115065,0.41764,2395.7,2395.5,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1730764115456,0.41763,2395.8,2395.5,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1730764115768,0.41762,2395.9,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730764116067,0.41763,2395.8,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730764116363,1.05463,2395.8,2395.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730764116570,1.05463,2395.8,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730764116861,1.05463,2395.8,2395.4,1.63380135]
["bitfinex-derivatives","ETHF0:USTF0",1730764116862,0.637,2395.8,2395.4,0.21080135]
["bitfinex-derivatives","ETHF0:USTF0",1730764117065,0.41764,2395.7,2395.4,0.21080135]
["bitfinex-derivatives","ETHF0:USTF0",1730764117252,0.41764,2395.7,2395.4,0.62848135]
["bitfinex-derivatives","ETHF0:USTF0",1730764117666,0.41764,2395.7,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764117865,1.05463,2395.8,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764118070,1.05463,2395.8,2395.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730764118756,0.637,2395.8,2395.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730764119065,0.637,2395.8,2395.6,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730764119264,0.637,2395.8,2395.6,4.22354]
["bitfinex-derivatives","ETHF0:USTF0",1730764119665,1.05462,2395.8,2395.6,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1730764120163,0.637,2395.8,2395.6,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1730764120659,1.0582,2396.0,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730764120960,0.6014,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764121160,0.6014,2396.2,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730764121161,1.01896,2396.2,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730764121362,0.6014,2396.2,2396.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730764121561,0.6014,2396.2,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764121965,0.6014,2396.2,2396.1,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1730764122561,0.6014,2396.2,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764122761,1.01895,2396.2,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764123368,0.6014,2396.2,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764124071,1.01895,2396.2,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764124269,0.6014,2396.2,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764124469,0.6014,2396.2,2396.1,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1730764124971,0.6014,2396.2,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764125468,1.01895,2396.2,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764125674,1.01895,2396.2,2396.1,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1730764125675,0.6014,2396.2,2396.1,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1730764126368,0.6014,2396.2,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764126772,0.6014,2396.2,2396.1,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1730764128572,40.8,2396.5,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764128762,40.8,2396.5,2396.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730764129064,40.8,2396.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764129268,40.8,2396.5,2396.3,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1730764129465,0.41752,2396.4,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730764130171,1.67969,2396.6,2396.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730764130369,1.67969,2396.6,2396.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730764130567,1.67969,2396.6,2396.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1730764130869,0.4175,2396.5,2396.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1730764132975,1.2622,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764133170,1.6797,2396.6,2396.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730764133476,0.4175,2396.5,2396.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1730764134080,1.2622,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764134274,1.07309,2396.6,2396.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730764135076,0.4175,2396.5,2396.3,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1730764135273,0.6556,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764135477,4.51271625,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764135478,0.209,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764135677,0.41743,2397.0,2396.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730764135979,3.2078,2397.2,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730764135980,41.3996,2396.9,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730764136373,0.41741,2397.1,2396.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1730764136577,3.8158,2397.2,2396.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730764136769,0.41742,2397.0,2396.8,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1730764136965,41.21741,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764137171,41.21741,2397.1,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764137172,41.2174,2397.1,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764137474,0.41742,2397.0,2396.8,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1730764137772,0.41743,2396.9,2396.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730764138477,44.6158,2397.2,2396.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730764138978,0.41742,2397.0,2396.8,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1730764141879,44.6158,2397.2,2396.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730764142181,0.41755,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764142371,0.41753,2396.3,2396.2,0.56115936]
["bitfinex-derivatives","ETHF0:USTF0",1730764143576,0.41752,2396.4,2396.2,0.97894925]
["bitfinex-derivatives","ETHF0:USTF0",1730764143881,0.41752,2396.4,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730764144276,0.41752,2396.4,2396.3,0.56165813]
["bitfinex-derivatives","ETHF0:USTF0",1730764144778,3.2078,2396.5,2396.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1730764144970,0.41754,2396.3,2396.2,0.56170582]
["bitfinex-derivatives","ETHF0:USTF0",1730764145875,3.2078,2396.5,2396.2,0.56170582]
["bitfinex-derivatives","ETHF0:USTF0",1730764146076,3.2078,2396.5,2396.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1730764146268,3.2078,2396.5,2396.2,0.56186237]
["bitfinex-derivatives","ETHF0:USTF0",1730764146269,0.41753,2396.4,2396.2,0.56186237]
["bitfinex-derivatives","ETHF0:USTF0",1730764146468,0.41753,2396.4,2396.3,0.56186237]
["bitfinex-derivatives","ETHF0:USTF0",1730764147078,1.04384,2396.3,2395.5,2.72385577]
["bitfinex-derivatives","ETHF0:USTF0",1730764147281,7.43295625,2396.4,2395.6,0.89977836]
["bitfinex-derivatives","ETHF0:USTF0",1730764147282,0.41764,2395.7,2395.6,0.89977836]
["bitfinex-derivatives","ETHF0:USTF0",1730764147572,40.8,2395.9,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730764147969,41.21761,2395.9,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730764148173,3.2078,2396.0,2395.5,7.07045625]
["bitfinex-derivatives","ETHF0:USTF0",1730764148468,3.2078,2396.0,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730764148674,44.0078,2396.0,2395.9,0.893318]
["bitfinex-derivatives","ETHF0:USTF0",1730764148868,40.8,2396.0,2395.9,5.682718]
["bitfinex-derivatives","ETHF0:USTF0",1730764149076,0.41755,2396.2,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730764149277,0.41755,2396.2,2396.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730764149572,0.41757,2396.1,2396.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730764149976,0.41757,2396.1,2396.0,1.50129274]
["bitfinex-derivatives","ETHF0:USTF0",1730764150181,0.41757,2396.1,2396.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730764150975,0.6243,2396.2,2396.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730764151176,1.04186,2396.2,2396.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730764151678,2.82325662,2396.6,2396.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1730764151679,0.41753,2396.4,2396.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1730764152070,5.0104,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764152274,0.41752,2396.4,2396.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764152580,0.41754,2396.3,2396.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764152978,3.8014,2396.6,2396.1,10.64155625]
["bitfinex-derivatives","ETHF0:USTF0",1730764153182,0.41749,2396.6,2396.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730764153480,0.41749,2396.6,2396.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730764153782,0.41749,2396.6,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730764153981,0.41749,2396.6,2396.3,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1730764154877,0.4175,2396.5,2396.3,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1730764155178,47.47265662,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764155379,47.47265662,2396.9,2396.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1730764155380,0.41746,2396.8,2396.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1730764155578,0.41747,2396.7,2396.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730764155984,0.41748,2396.6,2396.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730764156380,0.41747,2396.7,2396.5,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1730764156684,0.41748,2396.6,2396.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730764156977,0.41755,2396.2,2396.1,1.08954231]
["bitfinex-derivatives","ETHF0:USTF0",1730764157174,0.41755,2396.2,2395.9,2.05191346]
["bitfinex-derivatives","ETHF0:USTF0",1730764157175,0.41757,2396.1,2396.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730764157976,1.2486,2396.4,2396.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730764158289,0.41755,2396.2,2396.0,1.68058]
["bitfinex-derivatives","ETHF0:USTF0",1730764158581,0.41755,2396.2,2396.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730764159780,0.41755,2396.2,2395.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730764159781,4.1736,2396.1,2395.6,4.29734231]
["bitfinex-derivatives","ETHF0:USTF0",1730764159982,0.6387,2396.1,2395.7,0.56526405]
["bitfinex-derivatives","ETHF0:USTF0",1730764160185,0.6387,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764160186,0.4176,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764160383,40.8,2395.8,2395.7,0.56528349]
["bitfinex-derivatives","ETHF0:USTF0",1730764160577,40.8,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764160882,0.6387,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764160883,0.41758,2396.1,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730764161081,0.41758,2396.1,2395.6,6.46795625]
["bitfinex-derivatives","ETHF0:USTF0",1730764161082,0.41758,2396.1,2396.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1730764161282,41.21758,2396.1,2396.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1730764162183,41.21757,2396.1,2396.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1730764163596,0.41761,2395.9,2395.6,6.46795625]
["bitfinex-derivatives","ETHF0:USTF0",1730764163887,0.41759,2396.0,2395.7,0.56544675]
["bitfinex-derivatives","ETHF0:USTF0",1730764164192,0.41761,2395.9,2395.8,0.56544675]
["bitfinex-derivatives","ETHF0:USTF0",1730764164389,0.41761,2395.9,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730764164689,0.41761,2395.9,2395.8,0.56552098]
["bitfinex-derivatives","ETHF0:USTF0",1730764165980,40.8,2396.1,2395.8,0.56552098]
["bitfinex-derivatives","ETHF0:USTF0",1730764166181,2.26295662,2396.3,2395.9,0.56887292]
["bitfinex-derivatives","ETHF0:USTF0",1730764166488,0.41757,2396.1,2396.0,1.21197292]
["bitfinex-derivatives","ETHF0:USTF0",1730764167695,0.41756,2396.2,2396.0,1.62956292]
["bitfinex-derivatives","ETHF0:USTF0",1730764167895,0.6056,2396.4,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764168190,0.41755,2396.2,2396.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730764168396,0.41755,2396.2,2396.1,1.19237675]
["bitfinex-derivatives","ETHF0:USTF0",1730764168988,0.6374,2396.3,2396.1,1.19237675]
["bitfinex-derivatives","ETHF0:USTF0",1730764169289,0.41754,2396.3,2396.1,1.60993675]
["bitfinex-derivatives","ETHF0:USTF0",1730764169689,41.3929,2396.4,2396.1,1.60993675]
["bitfinex-derivatives","ETHF0:USTF0",1730764169690,0.41755,2396.2,2396.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730764169889,41.3929,2396.4,2396.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730764170191,0.41754,2396.3,2396.1,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730764170990,40.8,2396.4,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730764171198,41.21752,2396.4,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730764171396,0.41754,2396.3,2396.1,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730764171802,41.21753,2396.4,2396.1,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730764172100,41.21753,2396.4,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764172293,40.8,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730764172494,0.41751,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730764172894,0.41752,2396.4,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730764173193,0.41748,2396.6,2396.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730764173398,1.2303,2396.7,2396.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730764173596,0.41748,2396.6,2396.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730764173801,0.41748,2396.6,2396.5,1.16457403]
["bitfinex-derivatives","ETHF0:USTF0",1730764174189,0.41748,2396.6,2396.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730764174595,0.41748,2396.6,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730764174596,0.4175,2396.5,2396.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730764174799,0.4175,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730764176010,1.0074,2396.6,2396.4,0.9863138]
["bitfinex-derivatives","ETHF0:USTF0",1730764176303,1.0074,2396.6,2396.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730764176606,0.5899,2396.6,2396.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1730764176805,41.21747,2396.7,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730764177101,41.21747,2396.7,2396.3,1.47883745]
["bitfinex-derivatives","ETHF0:USTF0",1730764177102,40.8,2396.7,2396.6,1.83555879]
["bitfinex-derivatives","ETHF0:USTF0",1730764177405,40.8,2396.7,2396.6,2.25303879]
["bitfinex-derivatives","ETHF0:USTF0",1730764177606,41.21746,2396.7,2396.6,1.83555879]
["bitfinex-derivatives","ETHF0:USTF0",1730764178608,0.41746,2396.7,2396.6,1.83555879]
["bitfinex-derivatives","ETHF0:USTF0",1730764178798,0.41746,2396.7,2396.6,1.83889354]
["bitfinex-derivatives","ETHF0:USTF0",1730764179000,40.8,2396.8,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730764179195,40.8,2396.8,2396.7,0.98953177]
["bitfinex-derivatives","ETHF0:USTF0",1730764179395,3.2078,2397.1,2396.6,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730764179604,3.2078,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764179817,44.0078,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764180003,44.0078,2397.1,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764180307,44.4252,2397.1,2397.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730764180503,44.4252,2397.1,2397.0,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1730764180504,3.2078,2397.1,2397.0,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1730764180707,3.2078,2397.1,2397.0,1.61295882]
["bitfinex-derivatives","ETHF0:USTF0",1730764182500,3.2078,2397.1,2397.0,1.61255871]
["bitfinex-derivatives","ETHF0:USTF0",1730764185100,3.6252,2397.1,2397.0,1.61255871]
["bitfinex-derivatives","ETHF0:USTF0",1730764185504,3.2078,2397.1,2397.0,1.61255871]
["bitfinex-derivatives","ETHF0:USTF0",1730764186001,0.41737,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764186207,40.8,2397.4,2397.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730764186408,0.41738,2397.2,2397.1,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1730764186999,0.41737,2397.3,2397.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730764187204,40.8,2397.4,2397.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730764187407,0.41738,2397.2,2397.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730764187912,0.41741,2397.1,2396.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730764188212,0.41742,2397.0,2396.9,0.57113854]
["bitfinex-derivatives","ETHF0:USTF0",1730764188408,0.4174,2397.1,2396.9,0.98855854]
["bitfinex-derivatives","ETHF0:USTF0",1730764188600,0.4174,2397.1,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764189107,0.41741,2397.0,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764189411,0.41741,2397.0,2396.9,0.98844843]
["bitfinex-derivatives","ETHF0:USTF0",1730764189803,0.41741,2397.0,2396.9,0.98835186]
["bitfinex-derivatives","ETHF0:USTF0",1730764190201,0.41741,2397.0,2396.9,0.98835273]
["bitfinex-derivatives","ETHF0:USTF0",1730764190806,0.5956,2397.3,2396.9,3.77873273]
["bitfinex-derivatives","ETHF0:USTF0",1730764191006,0.5956,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764191209,0.4174,2397.1,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764191413,0.4174,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764191414,0.5956,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764191708,0.5956,2397.3,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764191709,0.4174,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764191902,0.41738,2397.2,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764192105,0.41738,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764192106,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764192309,40.8,2397.4,2396.9,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1730764192310,0.41741,2397.0,2396.9,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1730764192608,41.84338,2397.4,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764192609,0.4174,2397.1,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764193303,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764193510,0.41738,2397.2,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730764193706,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764193907,0.4174,2397.1,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764194408,0.41739,2397.2,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764195312,0.4174,2397.1,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764195609,0.41738,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730764196003,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764196212,0.41739,2397.2,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764198611,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764198912,0.41736,2397.3,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730764199115,41.21735,2397.4,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730764200010,0.41736,2397.3,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730764200620,0.41736,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764200811,0.41736,2397.3,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764201611,0.41736,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764201612,41.21736,2397.4,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730764201812,0.41736,2397.3,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730764202212,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764202406,0.41737,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730764202614,0.41737,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764202814,0.41737,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764203219,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764203410,0.41736,2397.3,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764203615,0.41739,2397.2,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764203810,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764204011,41.21735,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730764204320,40.8,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730764204520,41.21734,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730764205416,40.8,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730764205618,41.21734,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730764205822,41.21734,2397.4,2397.0,0.57052014]
["bitfinex-derivatives","ETHF0:USTF0",1730764206015,41.21734,2397.4,2397.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730764206221,40.8,2397.4,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764206416,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764206609,0.4174,2397.1,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764206814,0.41739,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764207014,40.8,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764207316,41.21735,2397.4,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730764207516,0.41737,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730764208517,0.41737,2397.3,2396.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730764208518,7.379,2397.3,2396.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730764208722,7.379,2397.3,2396.6,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1730764208723,0.41746,2396.8,2396.6,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1730764208918,3.26015625,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764208919,4.30360625,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764209120,1.06096,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764209318,1.06096,2396.7,2396.6,3.77879411]
["bitfinex-derivatives","ETHF0:USTF0",1730764210317,1.06096,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764210518,1.06096,2396.7,2396.6,0.57117207]
["bitfinex-derivatives","ETHF0:USTF0",1730764210519,0.6435,2396.7,2396.6,0.57117207]
["bitfinex-derivatives","ETHF0:USTF0",1730764210714,1.06096,2396.7,2396.6,0.57117207]
["bitfinex-derivatives","ETHF0:USTF0",1730764210920,1.06096,2396.7,2396.6,3.77897207]
["bitfinex-derivatives","ETHF0:USTF0",1730764211620,0.41753,2396.3,2396.2,1.08954231]
["bitfinex-derivatives","ETHF0:USTF0",1730764211818,0.5947,2396.6,2396.2,0.5750911]
["bitfinex-derivatives","ETHF0:USTF0",1730764212027,0.41751,2396.5,2396.3,0.9926111]
["bitfinex-derivatives","ETHF0:USTF0",1730764212229,0.41751,2396.5,2396.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730764212421,0.41751,2396.5,2396.4,0.57520869]
["bitfinex-derivatives","ETHF0:USTF0",1730764213127,0.5942,2396.5,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730764213317,1.01171,2396.5,2396.3,0.99274634]
["bitfinex-derivatives","ETHF0:USTF0",1730764213628,1.0117,2396.5,2396.4,0.57521634]
["bitfinex-derivatives","ETHF0:USTF0",1730764213930,1.0117,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730764214135,1.0117,2396.5,2396.4,0.57533048]
["bitfinex-derivatives","ETHF0:USTF0",1730764214317,0.4175,2396.5,2396.4,0.57533048]
["bitfinex-derivatives","ETHF0:USTF0",1730764216831,0.41754,2396.3,2396.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1730764217032,0.41754,2396.3,2396.2,1.4957475]
["bitfinex-derivatives","ETHF0:USTF0",1730764217235,41.3947,2396.6,2396.2,1.4957475]
["bitfinex-derivatives","ETHF0:USTF0",1730764217440,41.3947,2396.6,2396.3,0.5752875]
["bitfinex-derivatives","ETHF0:USTF0",1730764217740,1.61425662,2396.8,2396.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730764217941,1.61425662,2396.9,2396.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730764218141,2.03169662,2396.9,2396.7,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1730764218344,0.5859,2397.0,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730764218345,1.00332,2397.0,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730764218639,2.03165662,2397.1,2396.9,0.99256613]
["bitfinex-derivatives","ETHF0:USTF0",1730764218938,0.4174,2397.1,2397.0,0.57513386]
["bitfinex-derivatives","ETHF0:USTF0",1730764219537,4.82205662,2397.4,2397.0,0.57513386]
["bitfinex-derivatives","ETHF0:USTF0",1730764219738,3.2078,2397.4,2397.1,1.20893386]
["bitfinex-derivatives","ETHF0:USTF0",1730764220051,0.41738,2397.2,2397.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730764220342,3.2078,2397.4,2397.1,1.20904891]
["bitfinex-derivatives","ETHF0:USTF0",1730764220544,3.2078,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730764220847,41.4336,2397.6,2397.3,0.99260891]
["bitfinex-derivatives","ETHF0:USTF0",1730764221140,0.4173,2397.7,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764221540,0.4173,2397.7,2397.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730764221541,44.42508,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730764221740,3.62508,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730764221943,3.62508,2397.8,2397.5,4.21172]
["bitfinex-derivatives","ETHF0:USTF0",1730764222142,3.62508,2397.8,2397.6,0.57525944]
["bitfinex-derivatives","ETHF0:USTF0",1730764222341,3.62508,2397.8,2397.5,4.21172]
["bitfinex-derivatives","ETHF0:USTF0",1730764222538,3.62508,2397.8,2397.6,0.5752912]
["bitfinex-derivatives","ETHF0:USTF0",1730764222741,3.62508,2397.8,2397.5,4.21172]
["bitfinex-derivatives","ETHF0:USTF0",1730764222949,0.41729,2397.7,2397.6,0.57528996]
["bitfinex-derivatives","ETHF0:USTF0",1730764223144,3.26015625,2397.7,2397.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730764223339,0.41733,2397.5,2397.4,0.57531082]
["bitfinex-derivatives","ETHF0:USTF0",1730764223538,41.21733,2397.5,2397.4,0.57531082]
["bitfinex-derivatives","ETHF0:USTF0",1730764224746,0.41731,2397.6,2397.4,8.37164082]
["bitfinex-derivatives","ETHF0:USTF0",1730764224948,0.41731,2397.6,2397.5,0.57531082]
["bitfinex-derivatives","ETHF0:USTF0",1730764226540,40.8,2397.7,2397.5,0.57531082]
["bitfinex-derivatives","ETHF0:USTF0",1730764226541,41.21731,2397.7,2397.5,0.57531082]
["bitfinex-derivatives","ETHF0:USTF0",1730764226741,41.21731,2397.7,2397.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1730764226742,41.21731,2397.7,2397.6,0.57531082]
["bitfinex-derivatives","ETHF0:USTF0",1730764227341,41.21731,2397.7,2397.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1730764227342,0.41731,2397.6,2397.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1730764227545,0.41731,2397.6,2397.5,0.57515502]
["bitfinex-derivatives","ETHF0:USTF0",1730764228444,40.8,2397.7,2397.5,0.57515502]
["bitfinex-derivatives","ETHF0:USTF0",1730764228747,40.8,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764228946,40.8,2397.7,2397.6,1.60520985]
["bitfinex-derivatives","ETHF0:USTF0",1730764229345,3.62508,2397.8,2397.6,1.60520985]
["bitfinex-derivatives","ETHF0:USTF0",1730764229544,3.62508,2397.8,2397.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730764229744,3.62508,2397.8,2397.7,0.57502675]
["bitfinex-derivatives","ETHF0:USTF0",1730764229953,3.2078,2397.8,2397.7,0.57502675]
["bitfinex-derivatives","ETHF0:USTF0",1730764230442,3.62507,2397.8,2397.7,0.57502675]
["bitfinex-derivatives","ETHF0:USTF0",1730764231041,0.41727,2397.9,2397.7,0.99231675]
["bitfinex-derivatives","ETHF0:USTF0",1730764231244,0.41727,2397.9,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764231550,0.41726,2397.9,2397.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730764231840,0.41726,2397.9,2397.7,0.99212294]
["bitfinex-derivatives","ETHF0:USTF0",1730764232048,0.41726,2397.9,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764232247,0.41726,2397.9,2397.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730764232442,0.41726,2397.9,2397.7,0.57476136]
["bitfinex-derivatives","ETHF0:USTF0",1730764232645,0.41726,2397.9,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764232841,0.41726,2397.9,2397.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730764233848,40.8,2398.0,2397.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730764234052,0.41729,2397.7,2397.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730764234253,40.8,2398.0,2397.6,1.18749743]
["bitfinex-derivatives","ETHF0:USTF0",1730764234444,40.8,2398.0,2397.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730764234751,0.41729,2397.7,2397.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730764234942,0.41729,2397.7,2397.6,1.18743451]
["bitfinex-derivatives","ETHF0:USTF0",1730764235351,40.8,2398.0,2397.6,1.18743451]
["bitfinex-derivatives","ETHF0:USTF0",1730764235648,0.41729,2397.7,2397.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730764235843,0.41729,2397.7,2397.6,1.18737513]
["bitfinex-derivatives","ETHF0:USTF0",1730764238147,0.41729,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764238148,0.41736,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764238353,0.41736,2397.3,2397.2,5.01623587]
["bitfinex-derivatives","ETHF0:USTF0",1730764238559,0.41736,2397.3,2397.2,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730764238748,0.41736,2397.3,2397.2,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1730764238949,0.41735,2397.4,2397.2,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730764239254,0.41736,2397.3,2397.2,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730764239550,4.30358625,2397.3,2396.7,1.08954231]
["bitfinex-derivatives","ETHF0:USTF0",1730764239756,0.41745,2396.8,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730764239958,0.41745,2396.8,2396.7,0.98913701]
["bitfinex-derivatives","ETHF0:USTF0",1730764240155,0.41745,2396.8,2396.7,0.57167701]
["bitfinex-derivatives","ETHF0:USTF0",1730764240350,0.41746,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764240551,0.41746,2396.7,2396.6,3.77947551]
["bitfinex-derivatives","ETHF0:USTF0",1730764240756,0.41746,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764241456,0.41746,2396.7,2396.6,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1730764241655,0.41746,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764241851,3.2078,2397.0,2396.5,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1730764242060,0.41748,2396.6,2396.5,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1730764242258,0.41748,2396.7,2396.5,2.26083582]
["bitfinex-derivatives","ETHF0:USTF0",1730764242457,0.41748,2396.6,2396.5,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1730764242658,0.41748,2396.6,2396.5,1.84330991]
["bitfinex-derivatives","ETHF0:USTF0",1730764242857,0.41748,2396.6,2396.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730764243346,0.41748,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764243347,0.41753,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764243952,6.46795625,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764244156,0.41752,2396.4,2396.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1730764244355,3.2078,2396.7,2396.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1730764244356,0.41753,2396.3,2396.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1730764244551,0.41753,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764246557,0.41753,2396.4,2396.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1730764246753,0.41753,2396.4,2396.2,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1730764248648,3.2078,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764248857,0.41751,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730764249160,0.41751,2396.5,2396.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730764249661,3.2078,2396.7,2396.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730764250058,3.62528,2396.7,2396.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730764250256,3.62528,2396.7,2396.4,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1730764250459,0.41748,2396.7,2396.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730764250655,0.41748,2396.7,2396.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730764252358,0.41746,2396.7,2396.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730764253370,0.6091,2396.8,2396.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730764253556,0.6091,2396.8,2396.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1730764253750,3.2078,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764253954,0.41753,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764254461,0.6348,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764254462,0.41753,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764254965,0.41753,2396.3,2396.2,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1730764255663,0.41753,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764258058,0.41753,2396.3,2396.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730764258261,0.41755,2396.2,2396.1,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1730764258464,0.41755,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764258662,0.4175,2396.5,2396.1,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1730764258856,0.41755,2396.3,2396.1,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1730764259263,0.41755,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764260864,0.41755,2396.2,2396.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730764261959,0.41755,2396.2,2396.1,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1730764262773,0.41755,2396.2,2396.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730764263365,0.41755,2396.2,2396.1,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1730764264657,0.41755,2396.2,2396.1,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1730764264862,0.41755,2396.2,2396.1,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1730764265062,0.41755,2396.3,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764265268,0.41753,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730764265557,0.41755,2396.3,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730764271271,0.6348,2396.6,2396.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730764271467,0.41751,2396.5,2396.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730764271974,3.2078,2396.7,2396.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730764272277,0.209,2397.0,2396.5,4.30391625]
["bitfinex-derivatives","ETHF0:USTF0",1730764272477,4.82205662,2397.4,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764272478,0.41739,2397.2,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764272871,0.41739,2397.2,2397.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730764275677,4.172,2397.2,2396.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730764275979,0.41741,2397.0,2396.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730764276369,1.8438,2397.1,2396.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730764276575,0.41746,2396.8,2396.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730764276879,0.41746,2396.7,2396.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730764277470,1.8438,2397.1,2396.6,4.22777]
["bitfinex-derivatives","ETHF0:USTF0",1730764277669,0.41743,2396.9,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730764278079,0.41743,2396.9,2396.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730764278283,1.8438,2397.1,2396.7,0.98888481]
["bitfinex-derivatives","ETHF0:USTF0",1730764278467,0.41742,2397.0,2396.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730764278668,3.2078,2397.2,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764278878,40.8,2397.3,2396.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730764279176,41.21738,2397.3,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764279377,40.8,2397.3,2397.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730764279567,41.21737,2397.3,2397.1,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1730764280273,40.8,2397.3,2397.1,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1730764280680,40.8,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764281179,3.2078,2397.5,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764281180,3.2078,2397.5,2397.2,0.57171267]
["bitfinex-derivatives","ETHF0:USTF0",1730764281373,1.61425662,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764281575,1.61425662,2397.7,2397.6,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1730764281774,42.41425662,2397.7,2397.6,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1730764282275,1.61425662,2397.7,2397.6,5.20441]
["bitfinex-derivatives","ETHF0:USTF0",1730764282579,1.61425662,2397.7,2397.6,7.33507963]
["bitfinex-derivatives","ETHF0:USTF0",1730764283575,0.41726,2397.9,2397.6,6.91776963]
["bitfinex-derivatives","ETHF0:USTF0",1730764283783,0.41726,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764284279,0.41726,2397.9,2397.8,4.19670661]
["bitfinex-derivatives","ETHF0:USTF0",1730764285375,0.41726,2397.9,2397.8,0.98890661]
["bitfinex-derivatives","ETHF0:USTF0",1730764285976,41.21723,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730764286386,0.41724,2398.0,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730764286578,41.21723,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730764286979,0.41726,2397.9,2397.7,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1730764287178,40.8,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730764287179,41.21723,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730764287578,1.61425662,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764287784,1.61425662,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730764287985,2.03144662,2398.3,2397.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730764288181,40.8,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730764288490,40.8,2398.2,2398.1,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1730764288682,1.61425662,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730764288878,1.74445614,2398.3,2398.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730764289489,1.74445614,2398.3,2397.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730764289490,5.49686614,2398.3,2397.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730764289683,5.49686614,2398.3,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730764289684,0.41722,2398.2,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730764289988,1.74446614,2398.3,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730764290192,0.4172,2398.3,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730764290482,0.41721,2398.2,2397.8,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730764290688,0.41719,2398.3,2398.1,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1730764291285,40.8,2398.4,2398.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1730764291482,0.41718,2398.4,2398.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730764291686,0.41717,2398.5,2398.3,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1730764291874,0.41717,2398.5,2398.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730764292080,41.21717,2398.5,2398.3,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1730764292280,0.4172,2398.2,2397.8,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1730764292481,0.41724,2398.0,2397.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730764293281,0.41724,2398.0,2397.9,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730764293487,3.2078,2398.3,2397.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1730764293678,3.2078,2398.3,2397.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730764293679,0.41727,2397.9,2397.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730764293883,0.41728,2397.8,2397.6,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1730764294078,0.41729,2397.7,2397.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730764294384,3.2078,2398.3,2397.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730764294586,41.009,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764294883,0.41722,2398.2,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764295086,40.8,2398.5,2398.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730764295289,3.62494,2398.6,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730764295495,3.2078,2398.6,2398.2,3.26015625]
["bitfinex-derivatives","ETHF0:USTF0",1730764295677,44.0078,2398.6,2398.3,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1730764295883,44.0078,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730764296180,44.0078,2398.6,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730764296181,0.41717,2398.4,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730764296379,0.41719,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730764296782,40.8,2398.6,2398.2,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730764296982,0.41718,2398.4,2398.2,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1730764297193,0.41716,2398.5,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730764297390,0.41717,2398.4,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730764297989,0.41716,2398.5,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764298184,0.41716,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764298386,40.8,2398.6,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764298686,0.41715,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764298995,0.41715,2398.5,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764301389,0.41715,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764301788,0.41711,2398.8,2398.4,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730764301988,0.41713,2398.7,2398.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730764302295,0.41713,2398.7,2398.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1730764302683,0.41713,2398.7,2398.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730764303687,0.41713,2398.7,2398.4,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1730764303688,45.05049,2399.0,2398.4,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1730764303898,44.0078,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764304094,0.41714,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764304398,44.0078,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764304399,0.41715,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764306096,0.41713,2398.7,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730764306398,0.41713,2398.6,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730764306797,44.0078,2399.0,2398.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730764306798,3.2078,2398.7,2398.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730764306995,1.7864,2398.6,2398.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730764307198,0.41716,2398.5,2398.4,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1730764307505,5.956,2398.6,2398.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1730764307695,0.4172,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764307896,0.41718,2398.4,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730764308096,0.41719,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764308304,1.7864,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764308603,1.7864,2398.6,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730764308791,0.41713,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730764308989,0.41713,2398.7,2398.6,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730764309193,0.41712,2398.7,2398.6,4.23983]
["bitfinex-derivatives","ETHF0:USTF0",1730764309389,40.8,2399.0,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764309610,40.8,2399.0,2398.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1730764309804,0.41712,2398.7,2398.6,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730764310299,0.41714,2398.6,2398.4,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1730764310501,3.2078,2398.9,2398.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730764310502,0.41717,2398.4,2398.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730764310691,0.5988,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764311098,0.41719,2398.3,2398.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730764311298,0.4172,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764311496,0.41715,2398.6,2398.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730764311701,0.5214,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764311902,0.41718,2398.4,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730764312103,0.41711,2398.8,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764312305,0.41711,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764312306,0.5214,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764312499,0.41713,2398.7,2398.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730764313098,0.41715,2398.5,2398.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730764313397,3.2078,2398.8,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730764313607,0.41711,2398.8,2398.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764313802,0.41711,2398.8,2398.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730764313803,0.41711,2398.8,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764314106,0.41711,2398.8,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730764314300,0.41714,2398.6,2398.4,4.14156]
["bitfinex-derivatives","ETHF0:USTF0",1730764314501,0.41715,2398.6,2398.4,4.14156]
["bitfinex-derivatives","ETHF0:USTF0",1730764314696,0.5294,2398.8,2398.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730764314905,0.41714,2398.6,2398.4,4.14156]
["bitfinex-derivatives","ETHF0:USTF0",1730764315098,0.5294,2398.8,2398.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730764315408,0.41717,2398.4,2398.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730764316402,44.0078,2399.0,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730764316608,44.0078,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764316799,0.5337,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764316997,0.5337,2398.9,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730764317206,0.41711,2398.8,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764317416,0.41713,2398.6,2398.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730764317603,0.41713,2398.6,2398.5,4.29524478]
["bitfinex-derivatives","ETHF0:USTF0",1730764317903,44.0078,2399.0,2398.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1730764318109,0.41713,2398.6,2398.5,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1730764318310,0.41713,2398.6,2398.5,4.7123931]
["bitfinex-derivatives","ETHF0:USTF0",1730764318505,44.0078,2399.0,2398.5,4.2952431]
["bitfinex-derivatives","ETHF0:USTF0",1730764318704,0.41711,2398.8,2398.6,0.9837731]
["bitfinex-derivatives","ETHF0:USTF0",1730764318906,44.0078,2399.0,2398.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1730764319204,44.0078,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730764319402,44.0078,2399.0,2398.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1730764319603,0.41711,2398.8,2398.6,0.98408574]
["bitfinex-derivatives","ETHF0:USTF0",1730764319802,0.41711,2398.8,2398.7,0.98407574]
["bitfinex-derivatives","ETHF0:USTF0",1730764320100,0.41711,2398.8,2398.5,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1730764320309,0.41713,2398.6,2398.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1730764320504,0.41713,2398.6,2398.5,4.29569546]
["bitfinex-derivatives","ETHF0:USTF0",1730764321103,0.41713,2398.6,2398.5,0.56709546]
["bitfinex-derivatives","ETHF0:USTF0",1730764321409,4.58593,2398.6,2398.5,0.56727562]
["bitfinex-derivatives","ETHF0:USTF0",1730764321608,4.1688,2398.6,2398.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730764321905,0.41717,2398.5,2398.4,0.98449356]
["bitfinex-derivatives","ETHF0:USTF0",1730764322106,0.5227,2398.9,2398.4,3.77512356]
["bitfinex-derivatives","ETHF0:USTF0",1730764322410,40.8,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730764322710,3.2078,2399.4,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764322711,0.41706,2399.1,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764323008,0.41706,2399.1,2399.0,1.11282356]
["bitfinex-derivatives","ETHF0:USTF0",1730764323009,41.21706,2399.1,2399.0,1.11282356]
["bitfinex-derivatives","ETHF0:USTF0",1730764323407,41.21706,2399.1,2399.0,0.56732356]
["bitfinex-derivatives","ETHF0:USTF0",1730764324001,48.1758,2399.1,2398.7,1.08919504]
["bitfinex-derivatives","ETHF0:USTF0",1730764324208,48.1758,2399.1,2398.8,0.56790004]
["bitfinex-derivatives","ETHF0:USTF0",1730764324209,0.41708,2398.9,2398.8,0.56790004]
["bitfinex-derivatives","ETHF0:USTF0",1730764325203,0.3687,2399.0,2398.7,1.08919504]
["bitfinex-derivatives","ETHF0:USTF0",1730764325403,0.41706,2399.0,2398.9,1.63379257]
["bitfinex-derivatives","ETHF0:USTF0",1730764325603,0.41706,2399.0,2398.9,7.52063066]
["bitfinex-derivatives","ETHF0:USTF0",1730764325806,0.41706,2399.0,2398.9,8.04673066]
["bitfinex-derivatives","ETHF0:USTF0",1730764326209,0.41706,2399.0,2398.9,8.46381066]
["bitfinex-derivatives","ETHF0:USTF0",1730764326411,0.41706,2399.0,2398.9,8.04673066]
["bitfinex-derivatives","ETHF0:USTF0",1730764327508,0.41706,2399.0,2398.9,5.4706917]
["bitfinex-derivatives","ETHF0:USTF0",1730764327809,0.41706,2399.0,2398.9,5.47031433]
["bitfinex-derivatives","ETHF0:USTF0",1730764327999,0.41706,2399.0,2398.9,4.56052023]
["bitfinex-derivatives","ETHF0:USTF0",1730764328204,0.41706,2399.0,2398.9,5.46634323]
["bitfinex-derivatives","ETHF0:USTF0",1730764328403,0.41706,2399.0,2398.9,3.28795314]
["bitfinex-derivatives","ETHF0:USTF0",1730764328909,0.41706,2399.0,2398.9,1.81382809]
["bitfinex-derivatives","ETHF0:USTF0",1730764329213,0.41706,2399.0,2398.9,3.28851281]
["bitfinex-derivatives","ETHF0:USTF0",1730764329809,0.41706,2399.0,2398.9,4.92723011]
["bitfinex-derivatives","ETHF0:USTF0",1730764330006,0.41706,2399.0,2398.9,4.92723276]
["bitfinex-derivatives","ETHF0:USTF0",1730764331517,0.41706,2399.0,2398.9,4.92697779]
["bitfinex-derivatives","ETHF0:USTF0",1730764332222,0.41706,2399.0,2398.9,4.38065628]
["bitfinex-derivatives","ETHF0:USTF0",1730764332611,0.41706,2399.0,2398.9,2.90597156]
["bitfinex-derivatives","ETHF0:USTF0",1730764332812,0.41706,2399.0,2398.9,4.38170351]
["bitfinex-derivatives","ETHF0:USTF0",1730764333409,0.41706,2399.0,2398.9,3.09423039]
["bitfinex-derivatives","ETHF0:USTF0",1730764335927,0.41706,2399.0,2398.9,1.09239844]
["bitfinex-derivatives","ETHF0:USTF0",1730764336114,0.41706,2399.0,2398.9,0.56784315]
["bitfinex-derivatives","ETHF0:USTF0",1730764336115,4.1688,2399.0,2398.9,0.56784315]
["bitfinex-derivatives","ETHF0:USTF0",1730764336423,10.33481415,2399.0,2398.9,0.56784315]
["bitfinex-derivatives","ETHF0:USTF0",1730764336823,0.41712,2398.7,2398.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730764337023,0.41712,2398.7,2398.6,1.98753823]
["bitfinex-derivatives","ETHF0:USTF0",1730764338827,5.38790329,2399.0,2398.6,3.07993667]
["bitfinex-derivatives","ETHF0:USTF0",1730764339036,0.41709,2398.9,2398.7,1.89384823]
["bitfinex-derivatives","ETHF0:USTF0",1730764339328,0.41709,2398.9,2398.8,1.47677505]
["bitfinex-derivatives","ETHF0:USTF0",1730764342620,0.41707,2399.0,2398.8,1.89386505]
["bitfinex-derivatives","ETHF0:USTF0",1730764342820,0.41707,2399.0,2398.8,1.50948844]
["bitfinex-derivatives","ETHF0:USTF0",1730764343022,0.41707,2399.0,2398.9,1.47687808]
["bitfinex-derivatives","ETHF0:USTF0",1730764343226,0.41707,2399.0,2398.9,0.56802942]
["bitfinex-derivatives","ETHF0:USTF0",1730764343432,0.41707,2399.0,2398.9,1.4768765]
["bitfinex-derivatives","ETHF0:USTF0",1730764350131,0.41708,2398.9,2398.8,1.09239844]
["bitfinex-derivatives","ETHF0:USTF0",1730764350323,0.41708,2398.9,2398.8,2.56937433]
["bitfinex-derivatives","ETHF0:USTF0",1730764350526,7.84603625,2398.9,2398.8,0.56806765]
["bitfinex-derivatives","ETHF0:USTF0",1730764350929,0.41715,2398.5,2398.4,1.09239844]
["bitfinex-derivatives","ETHF0:USTF0",1730764351134,0.41715,2398.5,2398.4,2.56957017]
["bitfinex-derivatives","ETHF0:USTF0",1730764351833,4.58675,2398.5,2398.4,2.56957017]
["bitfinex-derivatives","ETHF0:USTF0",1730764352335,5.05945,2398.5,2398.4,1.66054141]
["bitfinex-derivatives","ETHF0:USTF0",1730764352830,0.41715,2398.5,2398.4,1.66054141]
["bitfinex-derivatives","ETHF0:USTF0",1730764353323,0.41715,2398.5,2398.4,1.66039731]
["bitfinex-derivatives","ETHF0:USTF0",1730764353528,4.58675,2398.5,2398.4,1.66039731]
["bitfinex-derivatives","ETHF0:USTF0",1730764353730,4.58675,2398.5,2398.4,1.66032201]
["bitfinex-derivatives","ETHF0:USTF0",1730764355136,0.41715,2398.5,2398.4,1.66032201]
["bitfinex-derivatives","ETHF0:USTF0",1730764355534,0.41715,2398.5,2398.4,0.56792357]
["bitfinex-derivatives","ETHF0:USTF0",1730764356034,4.58675,2398.5,2398.4,0.56792357]
["bitfinex-derivatives","ETHF0:USTF0",1730764356229,1.04302,2398.2,2397.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1730764356432,0.41724,2398.0,2397.9,0.9082282]
["bitfinex-derivatives","ETHF0:USTF0",1730764356629,0.41726,2397.9,2397.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1730764356937,41.21726,2397.9,2397.8,1.84872408]
["bitfinex-derivatives","ETHF0:USTF0",1730764358334,41.21726,2397.9,2397.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1730764359130,0.41731,2397.6,2397.5,4.9029404]
["bitfinex-derivatives","ETHF0:USTF0",1730764359333,11.05646625,2397.6,2397.5,4.9029404]
["bitfinex-derivatives","ETHF0:USTF0",1730764359626,11.05646625,2397.6,2397.5,2.73086397]
["bitfinex-derivatives","ETHF0:USTF0",1730764361736,11.53846625,2397.6,2397.5,2.52496397]
["bitfinex-derivatives","ETHF0:USTF0",1730764363839,11.12115625,2397.6,2397.2,5.44771156]
["bitfinex-derivatives","ETHF0:USTF0",1730764364035,0.41736,2397.3,2397.2,5.44771156]
["bitfinex-derivatives","ETHF0:USTF0",1730764364335,3.62516,2397.3,2397.2,5.44771156]
["bitfinex-derivatives","ETHF0:USTF0",1730764364528,7.79636,2397.3,2397.2,5.44771156]
["bitfinex-derivatives","ETHF0:USTF0",1730764364941,4.58856,2397.3,2397.2,5.44771156]
["bitfinex-derivatives","ETHF0:USTF0",1730764365140,7.79636,2397.3,2397.2,5.44771156]
["bitfinex-derivatives","ETHF0:USTF0",1730764365943,3.62516,2397.3,2397.2,5.44771156]
["bitfinex-derivatives","ETHF0:USTF0",1730764369147,0.41742,2397.0,2396.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730764369449,3.2078,2397.4,2396.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730764369640,0.41738,2397.2,2396.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730764369846,0.41738,2397.2,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764370241,0.41738,2397.2,2397.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730764371846,7.43215625,2397.2,2396.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730764372148,7.43215625,2397.2,2396.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730764372149,6.88538625,2396.9,2396.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730764372540,0.4175,2396.5,2396.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730764372745,0.4175,2396.5,2396.4,5.5549092]
["bitfinex-derivatives","ETHF0:USTF0",1730764373044,0.4175,2396.5,2396.4,8.8376598]
["bitfinex-derivatives","ETHF0:USTF0",1730764373242,41.2175,2396.5,2396.4,8.8376598]
["bitfinex-derivatives","ETHF0:USTF0",1730764373945,40.8,2396.5,2396.4,8.8376598]
["bitfinex-derivatives","ETHF0:USTF0",1730764374151,41.2175,2396.5,2396.4,9.2551798]
["bitfinex-derivatives","ETHF0:USTF0",1730764374350,41.2175,2396.5,2396.4,8.8376598]
["bitfinex-derivatives","ETHF0:USTF0",1730764376744,0.4175,2396.5,2396.4,8.8376598]
["bitfinex-derivatives","ETHF0:USTF0",1730764377454,0.41749,2396.6,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730764377654,40.8,2396.7,2396.4,9.2551698]
["bitfinex-derivatives","ETHF0:USTF0",1730764377655,0.4175,2396.5,2396.4,9.2551698]
["bitfinex-derivatives","ETHF0:USTF0",1730764377851,3.2078,2396.9,2396.4,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730764378144,0.41749,2396.6,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730764378452,0.41749,2396.6,2396.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730764378453,0.41749,2396.6,2396.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730764379244,0.4175,2396.5,2396.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730764379549,40.8,2396.8,2396.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730764379848,0.4175,2396.5,2396.4,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730764380746,0.4175,2396.5,2396.4,6.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730764380953,0.41746,2396.8,2396.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730764381245,0.41746,2396.7,2396.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730764381643,0.41746,2396.7,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730764381844,3.2078,2396.9,2396.4,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730764382044,0.4175,2396.5,2396.4,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730764382453,0.4175,2396.5,2396.4,6.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730764382658,0.4175,2396.5,2396.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730764386256,0.4175,2396.5,2396.4,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730764386457,0.4175,2396.5,2396.4,6.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730764390355,0.4175,2396.5,2396.4,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730764390556,0.4175,2396.5,2396.4,6.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730764390752,0.4175,2396.5,2396.4,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730764390951,0.4175,2396.5,2396.4,6.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730764391352,0.4175,2396.5,2396.4,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730764392462,0.4175,2396.5,2396.4,6.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730764394565,3.26015625,2397.0,2396.4,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730764394754,3.2078,2397.2,2396.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730764394755,0.41744,2396.9,2396.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730764395352,0.41744,2396.9,2396.8,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730764395665,0.41744,2396.9,2396.8,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1730764396365,0.41744,2396.9,2396.8,5.26265065]
["bitfinex-derivatives","ETHF0:USTF0",1730764397263,0.41744,2396.9,2396.8,7.99841261]
["bitfinex-derivatives","ETHF0:USTF0",1730764397863,0.41742,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764398163,0.41742,2397.0,2396.9,9.83653949]
["bitfinex-derivatives","ETHF0:USTF0",1730764398355,0.41742,2397.0,2396.9,14.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1730764399162,0.4514,2397.4,2396.9,14.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1730764399464,0.86874,2397.4,2397.3,1.09337295]
["bitfinex-derivatives","ETHF0:USTF0",1730764400257,41.66874,2397.4,2397.3,1.09337295]
["bitfinex-derivatives","ETHF0:USTF0",1730764400462,40.8,2397.4,2397.3,7.50607234]
["bitfinex-derivatives","ETHF0:USTF0",1730764400660,0.41731,2397.6,2397.3,11.62360124]
["bitfinex-derivatives","ETHF0:USTF0",1730764400867,0.41731,2397.6,2397.5,2.05681112]
["bitfinex-derivatives","ETHF0:USTF0",1730764401064,2.08821338,2398.0,2397.5,5.03638934]
["bitfinex-derivatives","ETHF0:USTF0",1730764401266,40.8,2397.9,2397.8,1.50898891]
["bitfinex-derivatives","ETHF0:USTF0",1730764401565,40.8,2397.9,2397.8,6.33035365]
["bitfinex-derivatives","ETHF0:USTF0",1730764402163,0.41725,2398.0,2397.8,6.33035365]
["bitfinex-derivatives","ETHF0:USTF0",1730764402365,0.41725,2398.0,2397.9,1.02021716]
["bitfinex-derivatives","ETHF0:USTF0",1730764402559,0.41723,2398.1,2397.9,1.43746716]
["bitfinex-derivatives","ETHF0:USTF0",1730764402760,41.21724,2398.0,2397.9,1.55912436]
["bitfinex-derivatives","ETHF0:USTF0",1730764402964,44.47739625,2398.0,2397.9,0.54554602]
["bitfinex-derivatives","ETHF0:USTF0",1730764403164,44.47739625,2398.0,2397.6,1.09052436]
["bitfinex-derivatives","ETHF0:USTF0",1730764403165,0.41729,2397.7,2397.6,1.09052436]
["bitfinex-derivatives","ETHF0:USTF0",1730764403365,0.41729,2397.7,2397.6,1.41853166]
["bitfinex-derivatives","ETHF0:USTF0",1730764403573,0.41729,2397.7,2397.6,1.41862306]
["bitfinex-derivatives","ETHF0:USTF0",1730764404157,0.41729,2397.7,2397.6,1.41866811]
["bitfinex-derivatives","ETHF0:USTF0",1730764404557,0.41729,2397.7,2397.6,0.54564158]
["bitfinex-derivatives","ETHF0:USTF0",1730764404764,0.41729,2397.7,2397.6,1.41876912]
["bitfinex-derivatives","ETHF0:USTF0",1730764405469,0.41729,2397.7,2397.5,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1730764405668,0.41729,2397.7,2397.6,1.41880872]
["bitfinex-derivatives","ETHF0:USTF0",1730764405859,0.41729,2397.7,2397.5,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1730764406068,0.41729,2397.7,2397.6,0.54556567]
["bitfinex-derivatives","ETHF0:USTF0",1730764406468,41.84314,2398.0,2397.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1730764406469,0.41731,2397.6,2397.4,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1730764406770,0.41731,2397.6,2397.5,0.54550599]
["bitfinex-derivatives","ETHF0:USTF0",1730764407860,0.41731,2397.6,2397.4,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1730764408270,0.41731,2397.6,2397.5,0.54541086]
["bitfinex-derivatives","ETHF0:USTF0",1730764408458,0.41731,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764408864,0.4785,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764409263,40.8,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764409464,40.8,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764409664,40.8,2398.0,2397.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764409665,0.4173,2397.7,2397.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764409970,0.41731,2397.7,2397.5,0.54520787]
["bitfinex-derivatives","ETHF0:USTF0",1730764410158,0.41731,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764410363,40.8,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764410563,0.4173,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764410874,0.41727,2397.9,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764411071,0.41727,2397.9,2397.8,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1730764411072,0.41726,2397.9,2397.8,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1730764411867,0.41726,2397.9,2397.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730764414269,0.41726,2397.9,2397.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730764416675,0.4774,2398.2,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730764416676,0.41725,2398.0,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730764416896,0.209,2398.8,2397.9,7.97487367]
["bitfinex-derivatives","ETHF0:USTF0",1730764417079,0.4814,2399.1,2397.9,7.97487367]
["bitfinex-derivatives","ETHF0:USTF0",1730764417080,0.209,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764417379,0.4814,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764417380,0.41711,2398.8,2398.6,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1730764417874,3.2078,2399.2,2398.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730764418076,0.41705,2399.1,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730764418276,0.209,2399.8,2399.0,3.26015625]
["bitfinex-derivatives","ETHF0:USTF0",1730764418467,1.5252,2399.9,2399.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730764418671,0.41699,2399.5,2399.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730764418869,1.5252,2399.9,2399.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730764418870,0.41697,2399.6,2399.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730764419082,0.41695,2399.7,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730764419381,0.4829,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764419594,0.41696,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764419873,0.41696,2399.7,2399.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1730764420679,0.41696,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764420884,0.41696,2399.6,2399.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1730764421176,0.41696,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764421375,0.41696,2399.6,2399.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1730764422983,0.41696,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764423802,0.41036,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764424292,0.41036,2399.6,2399.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1730764424798,0.41695,2399.7,2399.4,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1730764424989,0.4829,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764425188,40.8,2399.6,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730764425796,3.6247,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764425987,3.6247,2400.0,2399.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730764426393,40.8,2399.9,2399.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730764426891,0.41693,2399.8,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730764427196,41.21692,2399.9,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730764428199,40.8,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764428401,0.41693,2399.8,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730764429088,0.41694,2399.8,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730764429297,0.41694,2399.8,2399.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730764429600,0.41694,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764429990,40.8,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764430193,0.41694,2399.7,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730764430499,0.41695,2399.7,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730764430700,40.8,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764431001,0.41694,2399.8,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730764431401,0.41695,2399.7,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730764432000,47.26795625,2399.9,2399.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730764432303,0.41701,2399.3,2399.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730764432896,4.168,2399.3,2398.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730764433104,4.75213625,2399.2,2398.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1730764433300,0.41711,2398.8,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730764433601,0.41713,2398.6,2398.5,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1730764434203,41.21713,2398.7,2398.5,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1730764434990,41.21713,2398.7,2398.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1730764435190,41.21713,2398.7,2398.6,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1730764437699,41.21713,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764438602,41.21713,2398.7,2398.1,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1730764438603,49.27177625,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764438918,0.41723,2398.1,2397.9,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1730764439398,3.2078,2398.5,2397.9,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1730764439598,3.2078,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764440105,0.41723,2398.1,2397.9,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1730764440705,0.41723,2398.1,2397.9,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1730764443197,3.2078,2398.5,2397.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730764443398,1.04293,2398.4,2397.9,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1730764443606,0.41724,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764444105,1.04293,2398.4,2397.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730764444106,0.41727,2397.8,2397.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730764444306,0.41734,2397.4,2397.3,4.68315798]
["bitfinex-derivatives","ETHF0:USTF0",1730764444506,0.41734,2397.4,2397.3,0.54095798]
["bitfinex-derivatives","ETHF0:USTF0",1730764445699,4.58854,2397.4,2397.3,0.54095798]
["bitfinex-derivatives","ETHF0:USTF0",1730764445899,45.38854,2397.4,2397.3,0.54095798]
["bitfinex-derivatives","ETHF0:USTF0",1730764446512,0.41746,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764447011,0.41745,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764447402,3.2078,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764447604,3.2078,2397.0,2396.5,4.09059]
["bitfinex-derivatives","ETHF0:USTF0",1730764447814,0.41746,2396.8,2396.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730764448304,0.41746,2396.8,2396.5,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1730764449405,0.41746,2396.8,2396.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730764449603,0.41746,2396.8,2396.5,4.09059]
["bitfinex-derivatives","ETHF0:USTF0",1730764450304,0.41746,2396.8,2396.5,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1730764450504,0.41746,2396.8,2396.5,4.09059]
["bitfinex-derivatives","ETHF0:USTF0",1730764451003,0.41746,2396.8,2396.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730764451004,0.41749,2396.6,2396.4,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730764451204,0.4175,2396.5,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730764452107,3.2078,2396.8,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730764452108,0.41749,2396.6,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730764452301,0.41749,2396.6,2396.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730764452499,0.41747,2396.7,2396.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730764452709,0.41748,2396.6,2396.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730764453305,3.26015625,2396.7,2396.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730764453502,0.41753,2396.4,2396.1,4.48346]
["bitfinex-derivatives","ETHF0:USTF0",1730764453812,3.26015625,2396.7,2396.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730764453813,0.41755,2396.3,2396.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730764454113,6.46795625,2396.5,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764454114,3.26015625,2396.2,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764454413,0.41763,2395.8,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764454914,0.4176,2395.9,2395.4,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1730764455112,3.26015625,2396.0,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764455304,0.41764,2395.8,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764455906,0.41763,2395.8,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764456107,48.01858078,2396.2,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764456313,0.41764,2395.7,2395.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730764456512,0.41764,2395.7,2395.4,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1730764456910,0.41764,2395.7,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730764457103,48.01858078,2396.2,2395.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730764457309,0.41759,2396.0,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730764458516,3.2078,2396.2,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730764458812,3.2078,2396.2,2395.8,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1730764459007,0.41759,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764459414,0.41759,2396.0,2395.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730764459611,0.41759,2396.0,2395.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730764460010,0.41759,2396.0,2395.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730764460810,0.41759,2396.0,2395.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730764461810,0.41759,2396.0,2395.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730764462010,0.41759,2396.0,2395.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730764463916,3.2078,2396.3,2395.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730764464112,0.41756,2396.2,2395.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730764464417,40.8,2396.4,2396.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764464616,0.41754,2396.3,2396.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730764464816,0.41754,2396.3,2396.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730764465918,0.41752,2396.4,2396.2,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730764466215,0.41752,2396.4,2396.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730764466517,3.6676,2396.7,2396.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730764466518,0.41753,2396.3,2396.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730764467619,0.41752,2396.4,2396.2,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730764468122,3.6676,2396.7,2396.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730764468422,3.6676,2396.7,2396.2,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730764468423,0.41753,2396.4,2396.2,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1730764468615,3.6676,2396.7,2396.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730764468815,0.41753,2396.3,2396.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730764470329,3.6676,2396.7,2396.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730764470616,0.41753,2396.4,2396.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730764472719,0.41751,2396.5,2396.3,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1730764473217,0.41752,2396.4,2396.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730764473715,3.6676,2396.7,2396.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730764473927,8.72200078,2397.1,2396.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730764474127,0.41745,2396.8,2396.6,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730764475013,0.41746,2396.7,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730764477624,0.41748,2396.6,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730764477816,0.41747,2396.7,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730764478023,0.41746,2396.8,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730764478529,0.41746,2396.7,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730764479030,44.05731932,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764479223,0.41746,2396.8,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730764479524,44.05731932,2397.0,2396.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730764479828,40.8,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764480125,3.2078,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764480329,3.6252,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764480524,44.4252,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764480730,44.0078,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764481028,0.41741,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764481424,41.21741,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764482134,0.41742,2397.0,2396.8,4.06774]
["bitfinex-derivatives","ETHF0:USTF0",1730764482626,40.8,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764482627,41.21741,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764482830,0.41741,2397.0,2396.8,4.06774]
["bitfinex-derivatives","ETHF0:USTF0",1730764483332,41.2174,2397.1,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764483527,41.2174,2397.1,2396.8,4.06774]
["bitfinex-derivatives","ETHF0:USTF0",1730764484029,41.2174,2397.1,2396.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730764484030,0.41745,2396.8,2396.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730764484430,3.25731932,2396.9,2396.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730764484431,0.41748,2396.6,2396.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730764485719,0.41748,2396.6,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764486927,3.2078,2396.8,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764487329,0.41748,2396.6,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764488434,0.41748,2396.6,2396.5,0.97714104]
["bitfinex-derivatives","ETHF0:USTF0",1730764489541,3.25731932,2396.9,2396.5,0.97714104]
["bitfinex-derivatives","ETHF0:USTF0",1730764489733,3.25731932,2396.9,2396.6,0.54674104]
["bitfinex-derivatives","ETHF0:USTF0",1730764489934,0.41748,2396.6,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764490143,0.41748,2396.6,2396.5,0.97761318]
["bitfinex-derivatives","ETHF0:USTF0",1730764490333,0.41748,2396.6,2396.5,1.85378492]
["bitfinex-derivatives","ETHF0:USTF0",1730764490827,3.25731932,2396.9,2396.5,1.85417261]
["bitfinex-derivatives","ETHF0:USTF0",1730764491028,0.41747,2396.7,2396.6,0.54760485]
["bitfinex-derivatives","ETHF0:USTF0",1730764491635,3.67478932,2396.7,2396.6,0.54760485]
["bitfinex-derivatives","ETHF0:USTF0",1730764491832,3.67478932,2396.7,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764491833,0.41748,2396.6,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764492034,0.41748,2396.6,2396.5,0.9815159]
["bitfinex-derivatives","ETHF0:USTF0",1730764493940,3.62528,2396.7,2396.5,1.3990159]
["bitfinex-derivatives","ETHF0:USTF0",1730764494140,3.62528,2396.7,2396.6,0.5511159]
["bitfinex-derivatives","ETHF0:USTF0",1730764494340,3.2078,2396.7,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764494642,0.41748,2396.6,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764494843,0.41748,2396.6,2396.5,0.9816494]
["bitfinex-derivatives","ETHF0:USTF0",1730764496041,3.62527,2396.7,2396.5,1.3991394]
["bitfinex-derivatives","ETHF0:USTF0",1730764496334,3.62527,2396.7,2396.5,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1730764496540,3.62527,2396.7,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764496541,0.41748,2396.6,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764496742,0.41748,2396.6,2396.5,0.98170368]
["bitfinex-derivatives","ETHF0:USTF0",1730764497540,0.41748,2396.6,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764498135,3.62528,2396.7,2396.5,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1730764498541,3.2078,2396.7,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764498739,0.41748,2396.6,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764500038,3.2078,2396.7,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730764500239,3.62527,2396.7,2396.5,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1730764506048,3.2078,2396.7,2396.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730764506246,1.63561338,2396.8,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730764506551,3.25731932,2397.0,2396.7,0.96943157]
["bitfinex-derivatives","ETHF0:USTF0",1730764506552,4.8929327,2397.0,2396.7,0.96943157]
["bitfinex-derivatives","ETHF0:USTF0",1730764506850,4.8929327,2397.0,2396.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730764506851,0.41743,2396.9,2396.8,0.55194521]
["bitfinex-derivatives","ETHF0:USTF0",1730764507651,1.63561338,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764507851,44.0078,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764508052,3.2078,2397.1,2397.0,1.41762406]
["bitfinex-derivatives","ETHF0:USTF0",1730764508251,3.2078,2397.1,2397.0,6.93357347]
["bitfinex-derivatives","ETHF0:USTF0",1730764508451,0.41737,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730764508653,0.41737,2397.3,2397.2,0.55201406]
["bitfinex-derivatives","ETHF0:USTF0",1730764509158,40.8,2397.3,2397.2,0.96939406]
["bitfinex-derivatives","ETHF0:USTF0",1730764509360,41.21736,2397.3,2397.2,0.55201406]
["bitfinex-derivatives","ETHF0:USTF0",1730764509553,40.8,2397.3,2397.2,0.96939406]
["bitfinex-derivatives","ETHF0:USTF0",1730764509755,40.8,2397.3,2397.2,4.17719406]
["bitfinex-derivatives","ETHF0:USTF0",1730764509952,40.8,2397.3,2397.2,5.06022796]
["bitfinex-derivatives","ETHF0:USTF0",1730764510153,2.05293338,2397.6,2397.2,8.81404796]
["bitfinex-derivatives","ETHF0:USTF0",1730764510357,0.41732,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764510549,0.41732,2397.6,2397.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730764510863,40.8,2397.6,2397.5,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1730764511055,5.3102327,2397.7,2397.5,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1730764511255,3.67461932,2397.7,2397.5,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1730764512058,3.67461932,2397.7,2397.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730764512261,3.67461932,2397.7,2397.5,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1730764512558,3.25731932,2397.7,2397.5,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1730764512761,3.67461932,2397.7,2397.5,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1730764513166,0.41731,2397.6,2397.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730764518961,3.25731932,2397.7,2397.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730764519164,0.41731,2397.6,2397.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730764519662,41.21731,2397.6,2397.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730764519866,40.8,2397.6,2397.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730764520070,40.8,2397.6,2397.5,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1730764520959,40.8,2397.6,2397.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730764521467,0.41737,2397.3,2397.1,4.08659]
["bitfinex-derivatives","ETHF0:USTF0",1730764521664,44.9712,2397.6,2396.6,3.77793361]
["bitfinex-derivatives","ETHF0:USTF0",1730764521665,3.25731932,2397.2,2397.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730764521858,5.3673327,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764522054,3.25731932,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764522258,3.25731932,2397.0,2396.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730764522671,6.46511932,2397.0,2396.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730764522865,0.41745,2396.8,2396.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730764523568,0.41746,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764524170,3.25731932,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764524769,0.41746,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764527565,3.25731932,2396.8,2396.4,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730764527566,0.41749,2396.6,2396.4,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1730764527768,3.67477932,2396.8,2396.5,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1730764527974,3.67477932,2396.8,2396.5,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1730764528171,3.67477932,2396.8,2396.5,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1730764528571,3.67473932,2397.0,2396.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730764528770,3.67473932,2397.0,2396.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1730764529070,0.41742,2397.0,2396.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1730764529470,6.46511932,2397.1,2396.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730764529672,0.41745,2396.8,2396.6,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1730764529863,0.41744,2396.9,2396.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1730764530063,0.41744,2396.9,2396.7,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1730764530266,3.2078,2397.1,2396.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1730764530470,0.41741,2397.1,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764530668,0.41741,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764530865,0.41742,2397.0,2396.8,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1730764532074,0.4174,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764532377,2.05296338,2397.4,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764532673,0.41734,2397.4,2397.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730764532874,40.8,2397.6,2397.3,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1730764532880,0.41734,2397.5,2397.3,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1730764533066,0.41734,2397.5,2397.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730764533268,40.8,2397.6,2397.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730764533576,0.41734,2397.4,2397.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730764535076,0.41734,2397.4,2396.8,5.38838882]
["bitfinex-derivatives","ETHF0:USTF0",1730764535077,3.25731932,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764535291,3.25731932,2397.3,2396.9,1.49372074]
["bitfinex-derivatives","ETHF0:USTF0",1730764535582,3.25731932,2397.3,2396.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730764535583,0.41741,2397.0,2396.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730764541286,0.41741,2397.0,2396.9,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1730764541684,3.6524,2397.3,2396.9,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1730764541886,0.41741,2397.0,2396.9,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1730764542684,0.41741,2397.0,2396.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730764546292,0.41741,2397.0,2396.9,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1730764548395,0.41741,2397.0,2396.9,1.91171333]
["bitfinex-derivatives","ETHF0:USTF0",1730764549291,0.41741,2397.0,2396.9,1.91176886]
["bitfinex-derivatives","ETHF0:USTF0",1730764550190,0.4174,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764551184,0.4174,2397.1,2396.9,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1730764551384,0.4174,2397.1,2397.0,0.55825773]
["bitfinex-derivatives","ETHF0:USTF0",1730764551585,4.84341338,2397.3,2396.9,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1730764551586,4.84341338,2397.3,2396.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730764551795,1.63561338,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764552687,2.05297338,2397.3,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764553393,2.05297338,2397.3,2397.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730764554685,1.63561338,2397.3,2396.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730764554993,2.05298338,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730764556795,2.05298338,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764556796,1.63561338,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764557191,2.05297338,2397.3,2397.2,0.55840744]
["bitfinex-derivatives","ETHF0:USTF0",1730764557391,3.55606892,2397.3,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730764557890,3.13870892,2397.3,2397.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730764558091,3.62518,2397.2,2397.1,0.55846414]
["bitfinex-derivatives","ETHF0:USTF0",1730764558292,0.41741,2397.0,2396.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730764558493,1.92050554,2397.0,2396.9,1.49476708]
["bitfinex-derivatives","ETHF0:USTF0",1730764558801,1.92050554,2397.0,2396.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730764559102,0.41745,2396.8,2396.7,1.0874595]
["bitfinex-derivatives","ETHF0:USTF0",1730764559296,1.92054554,2396.8,2396.7,1.64606309]
["bitfinex-derivatives","ETHF0:USTF0",1730764559496,9.30034554,2396.8,2396.7,1.0874595]
["bitfinex-derivatives","ETHF0:USTF0",1730764559691,3.62525,2396.8,2396.7,1.0874595]
["bitfinex-derivatives","ETHF0:USTF0",1730764559896,3.62525,2396.8,2396.7,1.64611583]
["bitfinex-derivatives","ETHF0:USTF0",1730764561894,3.62525,2396.8,2396.7,0.55865633]
["bitfinex-derivatives","ETHF0:USTF0",1730764564203,0.41745,2396.8,2396.7,0.55865633]
["bitfinex-derivatives","ETHF0:USTF0",1730764567107,1.63561338,2396.9,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730764567309,1.63561338,2397.1,2396.8,1.45332388]
["bitfinex-derivatives","ETHF0:USTF0",1730764567510,1.63561338,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764567802,1.63561338,2397.5,2397.0,4.36507675]
["bitfinex-derivatives","ETHF0:USTF0",1730764568104,1.63561338,2397.6,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730764568306,0.41733,2397.5,2397.4,2.38572388]
["bitfinex-derivatives","ETHF0:USTF0",1730764568507,0.41733,2397.5,2397.4,1.49105633]
["bitfinex-derivatives","ETHF0:USTF0",1730764568508,2.05294338,2397.5,2397.4,1.49105633]
["bitfinex-derivatives","ETHF0:USTF0",1730764568704,1.63561338,2397.5,2397.4,1.49105633]
["bitfinex-derivatives","ETHF0:USTF0",1730764569008,2.05292338,2397.6,2397.4,2.8026964]
["bitfinex-derivatives","ETHF0:USTF0",1730764569207,2.05292338,2397.6,2397.5,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1730764569208,1.63561338,2397.6,2397.5,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1730764569508,40.8,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764569700,40.8,2397.8,2397.7,0.97594633]
["bitfinex-derivatives","ETHF0:USTF0",1730764569896,40.8,2397.8,2397.7,0.55865633]
["bitfinex-derivatives","ETHF0:USTF0",1730764570810,3.2078,2398.0,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730764570811,5.26065338,2398.0,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730764570997,5.26065338,2398.0,2397.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730764571199,46.06065338,2398.0,2397.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730764571906,44.42504,2398.0,2397.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730764572608,49.81381338,2398.0,2397.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730764572803,0.41729,2397.8,2397.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730764573313,1.63561338,2397.9,2397.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730764573499,0.41728,2397.8,2397.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730764574409,5.26066338,2398.0,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764574613,3.2078,2398.0,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730764574808,1.63561338,2398.1,2397.7,6.4649651]
["bitfinex-derivatives","ETHF0:USTF0",1730764575011,5.93382231,2398.4,2397.7,6.4649651]
["bitfinex-derivatives","ETHF0:USTF0",1730764575012,40.8,2398.3,2397.8,1.46864669]
["bitfinex-derivatives","ETHF0:USTF0",1730764575311,40.8,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730764575703,40.8,2398.3,2398.2,0.98173741]
["bitfinex-derivatives","ETHF0:USTF0",1730764575905,40.8,2398.3,2398.2,0.56452863]
["bitfinex-derivatives","ETHF0:USTF0",1730764576398,40.8,2398.3,2398.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730764576399,0.41722,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764576604,40.8,2398.3,2398.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730764577016,41.21719,2398.3,2398.2,0.56423374]
["bitfinex-derivatives","ETHF0:USTF0",1730764577312,41.2172,2398.3,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764580815,40.8,2398.3,2397.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730764581010,0.41723,2398.1,2397.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730764581216,0.41723,2398.1,2397.9,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1730764581514,0.41721,2398.2,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764582111,0.41721,2398.2,2397.9,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1730764582523,0.41721,2398.2,2397.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730764582711,0.41721,2398.2,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764582908,0.41721,2398.2,2397.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730764583218,0.41721,2398.2,2397.9,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1730764583807,40.8,2398.3,2397.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730764584010,0.41724,2398.0,2397.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730764585116,0.41726,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764585613,0.41726,2397.9,2397.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730764585921,0.41727,2397.8,2397.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730764586120,3.2078,2398.1,2397.7,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1730764586121,0.41727,2397.9,2397.7,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1730764586318,3.2078,2398.1,2397.7,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1730764586618,3.2078,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730764586817,40.8,2398.3,2398.0,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1730764587019,41.2172,2398.3,2398.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730764587512,40.8,2398.3,2398.1,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1730764587710,41.21719,2398.3,2398.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730764587915,40.8,2398.3,2398.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730764588823,0.41722,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764589017,0.41724,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764589218,0.41724,2398.0,2397.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1730764589720,0.4172,2398.2,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730764590119,0.4172,2398.2,2398.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730764590327,0.41722,2398.2,2398.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730764590518,0.41722,2398.1,2398.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730764590711,44.0078,2398.3,2398.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730764590917,41.21719,2398.3,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730764591225,41.21719,2398.3,2398.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730764596519,40.8,2398.3,2398.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730764596819,41.21719,2398.3,2398.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730764599421,40.8,2398.3,2398.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730764599621,3.62496,2398.5,2398.2,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1730764599827,3.62496,2398.5,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730764600030,44.42496,2398.5,2398.2,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1730764600526,0.41717,2398.4,2398.2,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1730764600729,40.8,2398.5,2398.2,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1730764601033,41.21716,2398.5,2398.2,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1730764601730,40.8,2398.5,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730764602029,40.8,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764603729,41.21715,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764604624,0.4578,2398.8,2398.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730764604821,6.9461651,2399.0,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730764604822,0.41712,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730764605027,41.21712,2398.7,2398.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730764605229,40.8,2398.7,2398.6,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1730764605527,0.41717,2398.4,2398.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730764607224,0.41716,2398.5,2398.3,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1730764607424,44.4953,2398.7,2398.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730764607728,0.41717,2398.4,2398.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730764610327,44.4953,2398.7,2398.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730764610530,0.41719,2398.3,2398.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730764610719,3.2078,2398.4,2397.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730764610927,0.41719,2398.3,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730764611242,0.41719,2398.3,2398.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730764612425,0.41719,2398.3,2398.2,1.04069619]
["bitfinex-derivatives","ETHF0:USTF0",1730764612733,0.41719,2398.3,2398.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730764613336,0.41719,2398.3,2398.2,1.04115102]
["bitfinex-derivatives","ETHF0:USTF0",1730764614439,2.05280338,2398.3,2398.2,1.04115102]
["bitfinex-derivatives","ETHF0:USTF0",1730764615133,0.41719,2398.3,2398.2,1.04115102]
["bitfinex-derivatives","ETHF0:USTF0",1730764615333,0.41719,2398.3,2398.2,1.94576977]
["bitfinex-derivatives","ETHF0:USTF0",1730764615536,0.41719,2398.3,2398.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730764615740,0.41719,2398.3,2398.2,1.94625981]
["bitfinex-derivatives","ETHF0:USTF0",1730764615938,0.41719,2398.3,2398.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730764616140,0.41719,2398.3,2398.2,1.94627337]
["bitfinex-derivatives","ETHF0:USTF0",1730764616439,2.05280338,2398.3,2398.2,1.94640282]
["bitfinex-derivatives","ETHF0:USTF0",1730764617238,0.41719,2398.3,2398.2,1.94640282]
["bitfinex-derivatives","ETHF0:USTF0",1730764618433,2.05280338,2398.3,2398.2,1.94640282]
["bitfinex-derivatives","ETHF0:USTF0",1730764618634,1.63561338,2398.3,2398.2,1.94640282]
["bitfinex-derivatives","ETHF0:USTF0",1730764618840,1.63561338,2398.5,2398.2,10.41712005]
["bitfinex-derivatives","ETHF0:USTF0",1730764619052,0.41718,2398.4,2398.3,1.47050282]
["bitfinex-derivatives","ETHF0:USTF0",1730764619343,0.41718,2398.4,2398.3,1.47960545]
["bitfinex-derivatives","ETHF0:USTF0",1730764619344,2.05278338,2398.4,2398.3,1.47960545]
["bitfinex-derivatives","ETHF0:USTF0",1730764619538,0.41717,2398.4,2398.3,1.47960545]
["bitfinex-derivatives","ETHF0:USTF0",1730764619932,2.05071967,2398.4,2398.3,1.47960545]
["bitfinex-derivatives","ETHF0:USTF0",1730764620337,2.59798784,2398.4,2398.3,1.47960545]
["bitfinex-derivatives","ETHF0:USTF0",1730764620533,8.22249231,2398.4,2398.3,0.56907902]
["bitfinex-derivatives","ETHF0:USTF0",1730764620739,0.41724,2398.0,2397.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730764620939,2.05088188,2398.0,2397.9,1.95114889]
["bitfinex-derivatives","ETHF0:USTF0",1730764625240,2.05088188,2398.0,2397.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730764625542,2.05088188,2398.0,2397.9,1.48014971]
["bitfinex-derivatives","ETHF0:USTF0",1730764625749,7.79544,2398.0,2397.9,0.56928835]
["bitfinex-derivatives","ETHF0:USTF0",1730764626043,10.51817647,2398.0,2397.9,0.56928835]
["bitfinex-derivatives","ETHF0:USTF0",1730764626240,0.4173,2397.7,2397.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1730764626446,2.05011128,2397.7,2397.6,1.47997464]
["bitfinex-derivatives","ETHF0:USTF0",1730764626842,0.41729,2397.7,2397.6,1.47997464]
["bitfinex-derivatives","ETHF0:USTF0",1730764627044,2.05011128,2397.7,2397.6,1.47997464]
["bitfinex-derivatives","ETHF0:USTF0",1730764627244,0.41729,2397.7,2397.6,1.47997464]
["bitfinex-derivatives","ETHF0:USTF0",1730764627954,4.58769,2397.7,2397.6,1.47997464]
["bitfinex-derivatives","ETHF0:USTF0",1730764628250,10.10093647,2397.7,2396.9,1.09331723]
["bitfinex-derivatives","ETHF0:USTF0",1730764628448,0.41741,2397.0,2396.8,2.44341723]
["bitfinex-derivatives","ETHF0:USTF0",1730764628649,1.6315113,2397.2,2396.9,0.9040979]
["bitfinex-derivatives","ETHF0:USTF0",1730764628943,0.41741,2397.0,2396.8,2.44341723]
["bitfinex-derivatives","ETHF0:USTF0",1730764629159,40.8,2397.1,2396.8,2.44341723]
["bitfinex-derivatives","ETHF0:USTF0",1730764629160,41.21741,2397.1,2396.9,0.90411734]
["bitfinex-derivatives","ETHF0:USTF0",1730764629352,40.8,2397.1,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764629650,0.41738,2397.2,2397.0,1.32090778]
["bitfinex-derivatives","ETHF0:USTF0",1730764629850,0.41738,2397.2,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764630050,41.21738,2397.2,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764630443,0.41738,2397.2,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764630639,0.41737,2397.3,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764631055,41.21737,2397.3,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764631446,3.2078,2397.4,2396.8,5.65121723]
["bitfinex-derivatives","ETHF0:USTF0",1730764631447,0.41735,2397.4,2396.8,5.65121723]
["bitfinex-derivatives","ETHF0:USTF0",1730764631648,0.41735,2397.4,2397.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1730764631953,41.2575,2397.5,2397.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730764632147,0.41734,2397.4,2397.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730764632349,4.1712,2397.4,2396.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730764632552,0.41742,2397.0,2396.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730764633452,0.41748,2396.7,2396.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730764633750,0.41748,2396.7,2396.5,0.88029]
["bitfinex-derivatives","ETHF0:USTF0",1730764634850,0.41748,2396.7,2396.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730764635752,0.41748,2396.7,2396.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730764636857,3.6604,2397.0,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730764636858,0.41744,2396.9,2396.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1730764637960,3.2078,2397.0,2396.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730764638253,3.2078,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764638452,3.2078,2397.0,2396.5,3.7199651]
["bitfinex-derivatives","ETHF0:USTF0",1730764638453,40.8,2397.5,2396.5,3.7199651]
["bitfinex-derivatives","ETHF0:USTF0",1730764638646,40.8,2397.5,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764638647,0.41738,2397.3,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764638848,0.41738,2397.3,2397.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730764639046,40.8,2397.5,2397.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730764639244,0.41738,2397.2,2397.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730764644145,44.0078,2397.5,2397.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730764644354,0.41737,2397.3,2397.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730764644759,0.41738,2397.2,2397.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730764645058,0.41737,2397.3,2397.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730764645761,0.41738,2397.2,2397.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730764647364,0.41738,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764647365,0.41743,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764647663,0.41744,2396.9,2396.7,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1730764647862,0.41744,2396.9,2396.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730764648160,0.41745,2396.8,2396.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730764648357,0.41742,2397.0,2396.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730764648960,3.2078,2397.2,2396.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730764649162,0.41744,2396.9,2396.7,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1730764649365,3.2078,2397.2,2396.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730764649662,0.4174,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764649965,0.4174,2397.1,2396.9,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1730764650161,3.2571651,2397.4,2396.9,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1730764650457,0.41741,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764651370,0.41744,2396.9,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730764651762,3.2078,2397.2,2396.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1730764651961,3.2078,2397.2,2396.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730764651962,0.41741,2397.0,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764652165,0.41742,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730764653269,3.2078,2397.2,2396.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730764653571,3.2571651,2397.4,2396.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730764653866,0.41741,2397.0,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730764656366,0.4174,2397.1,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764656863,0.4174,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764657057,0.41737,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764657262,0.41734,2397.5,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730764657465,0.41734,2397.5,2397.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730764661672,3.2078,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764661861,0.41741,2397.1,2396.9,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1730764662067,0.41738,2397.2,2397.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764662866,2.1457913,2397.8,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764663071,1.43970509,2398.2,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764663072,6.3309613,2398.2,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764663373,0.41729,2397.7,2397.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730764663768,1.04308,2398.1,2397.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730764663968,0.41729,2397.7,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764665476,0.41729,2397.7,2397.6,1.74021]
["bitfinex-derivatives","ETHF0:USTF0",1730764666878,1.6315113,2398.1,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764667074,0.41727,2397.8,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764667273,0.41727,2397.8,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764667274,0.41727,2397.9,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764667475,0.41728,2397.8,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764668267,0.41728,2397.8,2397.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730764668881,0.41728,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764669382,0.41728,2397.8,2397.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730764670779,1.6315113,2398.0,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764671079,0.41726,2397.9,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764672080,0.41726,2397.9,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730764672684,0.41727,2397.9,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764674780,0.41729,2397.8,2397.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730764675077,0.41728,2397.8,2397.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730764676294,0.41728,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764676492,0.41728,2397.8,2397.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730764678287,0.41728,2397.8,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764678483,0.41728,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764678891,0.41728,2397.8,2397.6,1.74019]
["bitfinex-derivatives","ETHF0:USTF0",1730764680191,4.8393113,2398.1,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764680388,0.41729,2397.7,2397.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730764681498,0.41729,2397.7,2397.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730764681705,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764681899,0.41738,2397.2,2397.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730764682095,0.41738,2397.2,2396.6,1.63992903]
["bitfinex-derivatives","ETHF0:USTF0",1730764682096,0.41741,2397.0,2396.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730764682402,41.21741,2397.0,2396.9,1.02434373]
["bitfinex-derivatives","ETHF0:USTF0",1730764682601,41.21741,2397.0,2396.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730764682797,41.21741,2397.0,2396.9,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1730764682995,40.8,2397.0,2396.9,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1730764683211,40.8,2397.0,2396.9,4.64964682]
["bitfinex-derivatives","ETHF0:USTF0",1730764683401,40.8,2397.0,2396.9,1.44184682]
["bitfinex-derivatives","ETHF0:USTF0",1730764684300,0.41738,2397.2,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764684707,40.8,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764684901,40.8,2397.1,2397.0,0.9817937]
["bitfinex-derivatives","ETHF0:USTF0",1730764685109,40.8,2397.1,2397.0,0.5643837]
["bitfinex-derivatives","ETHF0:USTF0",1730764685309,0.4174,2397.1,2396.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730764685704,41.21738,2397.2,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730764686417,3.2078,2397.3,2396.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730764686619,3.2078,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764686809,2.62994841,2397.6,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764686810,2.0488313,2397.6,2397.3,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764687111,2.0488313,2397.6,2397.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730764687512,1.6315113,2397.6,2397.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730764687815,0.41733,2397.5,2397.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730764688406,3.62513,2397.5,2397.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730764688606,3.62513,2397.5,2397.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730764689013,0.41733,2397.5,2397.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730764689515,42.4315113,2397.6,2397.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730764689710,0.41733,2397.5,2397.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730764690411,42.4315113,2397.6,2397.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730764690619,1.6315113,2397.7,2397.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730764690917,3.2078,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764691808,3.2078,2397.8,2397.7,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1730764692808,3.2078,2397.8,2397.7,1.4365225]
["bitfinex-derivatives","ETHF0:USTF0",1730764693006,3.2078,2397.8,2397.7,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1730764693206,3.2078,2397.8,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764693407,3.62507,2397.8,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764693711,0.41727,2397.8,2397.7,1.01921702]
["bitfinex-derivatives","ETHF0:USTF0",1730764693910,0.41727,2397.9,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764694115,1.6315113,2398.0,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764694412,0.41727,2397.8,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764695015,0.41727,2397.9,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764695513,0.41727,2397.8,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764695716,0.41727,2397.8,2397.7,1.0193318]
["bitfinex-derivatives","ETHF0:USTF0",1730764696310,0.41727,2397.8,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764696517,0.41727,2397.8,2397.7,1.01935842]
["bitfinex-derivatives","ETHF0:USTF0",1730764697412,0.41727,2397.8,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764697918,2.0487813,2397.8,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764698219,0.41727,2397.8,2397.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730764699519,0.41727,2397.8,2397.7,1.01950549]
["bitfinex-derivatives","ETHF0:USTF0",1730764699913,1.6315113,2397.9,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730764700112,3.2078,2398.1,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764700313,1.6315113,2398.5,2398.0,8.35009318]
["bitfinex-derivatives","ETHF0:USTF0",1730764700518,5.2564513,2398.6,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764700719,5.2564513,2398.6,2398.1,2.37858808]
["bitfinex-derivatives","ETHF0:USTF0",1730764700720,3.2078,2398.6,2398.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730764700914,3.2078,2398.6,2398.5,1.43233152]
["bitfinex-derivatives","ETHF0:USTF0",1730764701117,0.4171,2398.8,2398.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764701315,0.4171,2398.8,2398.6,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1730764701518,41.21709,2398.9,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764702025,0.4171,2398.8,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764702715,41.21709,2398.9,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764703411,40.8,2398.9,2398.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730764703613,41.21709,2398.9,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764704018,41.21709,2398.9,2398.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730764704322,40.8,2398.9,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730764705015,3.2078,2399.0,2398.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730764705016,3.2078,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730764705615,3.2078,2399.0,2398.9,4.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730764706719,40.8,2399.3,2398.9,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730764706915,0.41704,2399.2,2399.0,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1730764707425,0.41704,2399.2,2399.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730764708018,40.8,2399.3,2399.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730764708219,41.21702,2399.3,2399.1,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1730764708522,41.21702,2399.3,2399.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730764708523,0.41703,2399.2,2399.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730764709127,41.21702,2399.3,2399.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730764709822,40.8,2399.3,2399.1,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1730764710019,41.21701,2399.3,2399.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730764711132,40.8,2399.3,2399.1,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1730764712125,40.8,2399.3,2399.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730764712423,0.41709,2398.9,2398.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764712622,10.6329651,2399.2,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764712623,0.41708,2399.0,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764713125,0.41705,2399.1,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764713433,6.4649651,2399.2,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764713729,0.41708,2399.0,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764714132,3.2078,2399.2,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764714631,0.41708,2398.9,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764715028,0.41708,2398.9,2398.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730764715337,0.41708,2398.9,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730764716427,0.41708,2398.9,2398.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730764716623,0.41708,2399.0,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764717030,3.2078,2399.2,2398.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730764717229,0.4171,2398.8,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730764718025,3.2078,2399.2,2398.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730764718225,3.2078,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764718430,0.41713,2398.7,2398.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730764718934,0.4371,2398.8,2398.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730764719333,0.85421,2398.8,2398.5,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1730764719528,0.4371,2398.8,2398.5,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1730764719831,0.41712,2398.7,2398.5,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1730764720035,0.41713,2398.6,2398.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730764720634,0.41712,2398.7,2398.5,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1730764720830,3.2078,2398.9,2398.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730764721142,40.8,2399.3,2398.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730764721329,0.41705,2399.1,2398.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730764721531,41.2371,2399.3,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764721732,0.41704,2399.2,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764721933,0.41704,2399.2,2399.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730764723025,41.2371,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764723229,0.41706,2399.1,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730764723427,0.41708,2398.9,2398.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730764723638,0.41708,2399.0,2398.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730764723831,0.41708,2398.9,2398.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730764724932,0.41708,2398.9,2398.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730764725838,0.41708,2398.9,2398.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730764726034,3.2078,2399.1,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730764726229,0.41711,2398.8,2398.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764726433,0.41711,2398.8,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764727639,0.41709,2398.9,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764729038,0.41708,2398.9,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764731232,3.2078,2399.1,2398.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730764731431,0.41708,2398.9,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764734041,0.41707,2399.0,2398.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730764734637,0.41707,2399.0,2398.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730764735944,0.41707,2399.0,2398.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730764738937,4.58587,2399.0,2398.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730764739144,0.41707,2399.0,2398.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730764739346,0.41709,2398.9,2398.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730764740047,0.41707,2399.0,2398.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730764740548,0.41707,2399.0,2398.6,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730764740549,0.41708,2399.0,2398.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730764741145,3.2078,2399.2,2398.6,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730764741347,0.4171,2398.8,2398.7,0.56388182]
["bitfinex-derivatives","ETHF0:USTF0",1730764741542,0.4171,2398.8,2398.6,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1730764742044,0.4171,2398.8,2398.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730764742444,3.2078,2398.9,2398.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730764742741,0.41712,2398.7,2398.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730764742942,0.41712,2398.7,2398.6,1.4377126]
["bitfinex-derivatives","ETHF0:USTF0",1730764744855,0.41712,2398.7,2398.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730764745050,0.41712,2398.7,2398.6,1.43840704]
["bitfinex-derivatives","ETHF0:USTF0",1730764745263,0.41712,2398.7,2398.6,2.34309658]
["bitfinex-derivatives","ETHF0:USTF0",1730764745469,2.0486313,2398.7,2398.6,2.34309658]
["bitfinex-derivatives","ETHF0:USTF0",1730764745671,2.0486313,2398.7,2398.6,2.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1730764745858,2.0486313,2398.7,2398.6,2.34363215]
["bitfinex-derivatives","ETHF0:USTF0",1730764746056,2.0486313,2398.7,2398.6,1.90733215]
["bitfinex-derivatives","ETHF0:USTF0",1730764747458,3.76541647,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730764747459,2.17534841,2399.0,2398.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730764747653,2.17534841,2399.1,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764747861,2.59238841,2399.2,2399.0,1.9136001]
["bitfinex-derivatives","ETHF0:USTF0",1730764748062,2.59238841,2399.2,2399.1,0.98263731]
["bitfinex-derivatives","ETHF0:USTF0",1730764748266,2.59238841,2399.2,2399.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730764748558,2.59238841,2399.2,2399.1,0.98254423]
["bitfinex-derivatives","ETHF0:USTF0",1730764748759,2.17534841,2399.3,2399.1,1.47026027]
["bitfinex-derivatives","ETHF0:USTF0",1730764748959,2.59235841,2399.3,2399.2,0.56549423]
["bitfinex-derivatives","ETHF0:USTF0",1730764749157,43.98253647,2399.5,2399.2,0.98250423]
["bitfinex-derivatives","ETHF0:USTF0",1730764749158,2.59234841,2399.4,2399.2,0.98250423]
["bitfinex-derivatives","ETHF0:USTF0",1730764749462,2.59234841,2399.4,2399.3,0.56549423]
["bitfinex-derivatives","ETHF0:USTF0",1730764750365,0.417,2399.4,2399.3,0.56549423]
["bitfinex-derivatives","ETHF0:USTF0",1730764750562,42.97534841,2399.5,2399.3,0.56549423]
["bitfinex-derivatives","ETHF0:USTF0",1730764750766,42.97534841,2399.5,2399.4,0.98249423]
["bitfinex-derivatives","ETHF0:USTF0",1730764750963,3.2078,2399.6,2399.4,0.98249423]
["bitfinex-derivatives","ETHF0:USTF0",1730764750964,2.17534841,2399.6,2399.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730764751269,3.13966647,2399.8,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730764751270,0.41693,2399.8,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730764751468,41.21693,2399.8,2399.7,1.00939423]
["bitfinex-derivatives","ETHF0:USTF0",1730764751965,43.39227841,2399.8,2399.7,1.00900311]
["bitfinex-derivatives","ETHF0:USTF0",1730764752165,41.21693,2399.8,2399.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730764752864,45.38413,2399.8,2399.7,1.00881533]
["bitfinex-derivatives","ETHF0:USTF0",1730764753066,47.55947841,2399.8,2399.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730764753371,45.38413,2399.8,2399.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730764754367,5.38314841,2399.9,2399.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730764754562,3.2078,2399.9,2399.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730764755058,3.62472,2399.9,2399.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730764755372,3.62471,2399.9,2399.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730764756458,3.2078,2399.9,2399.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730764756664,0.41696,2399.6,2399.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730764765667,3.2078,2399.8,2399.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730764765873,3.2078,2399.8,2399.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730764765874,0.417,2399.4,2399.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730764769676,0.417,2399.4,2399.3,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1730764772480,0.41696,2399.7,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730764773181,0.4471,2399.9,2399.3,4.12588364]
["bitfinex-derivatives","ETHF0:USTF0",1730764773381,0.41697,2399.6,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730764773575,0.417,2399.4,2399.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730764776982,4.168,2399.4,2398.8,4.30111723]
["bitfinex-derivatives","ETHF0:USTF0",1730764777184,0.41706,2399.1,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764777382,0.41704,2399.2,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764778679,0.4372,2399.3,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764778885,0.41704,2399.2,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764779280,41.21704,2399.2,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764780783,41.21704,2399.2,2398.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1730764780784,40.8,2399.2,2398.9,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730764781079,0.41705,2399.1,2398.9,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1730764781883,0.41705,2399.1,2399.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730764782582,0.41705,2399.1,2399.0,0.9812671]
["bitfinex-derivatives","ETHF0:USTF0",1730764782981,0.41705,2399.1,2399.0,0.5642071]
["bitfinex-derivatives","ETHF0:USTF0",1730764783283,0.41706,2399.0,2398.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1730764783487,0.41706,2399.0,2398.9,1.95023695]
["bitfinex-derivatives","ETHF0:USTF0",1730764783982,0.41706,2399.0,2398.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730764784182,0.4171,2398.8,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764784385,1.91895287,2398.8,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764784889,0.4171,2398.8,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764785294,0.4599,2398.9,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764787389,3.2078,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764787685,3.6426,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764788987,0.4348,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764789287,3.6426,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764791088,3.6426,2399.1,2398.8,0.56431357]
["bitfinex-derivatives","ETHF0:USTF0",1730764791287,3.6426,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764791484,3.6426,2399.1,2398.8,0.56430533]
["bitfinex-derivatives","ETHF0:USTF0",1730764791801,3.6426,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764792094,3.2078,2399.1,2398.8,0.56422142]
["bitfinex-derivatives","ETHF0:USTF0",1730764792292,3.2078,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764792491,3.2078,2399.1,2398.8,0.56431575]
["bitfinex-derivatives","ETHF0:USTF0",1730764792690,3.2078,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764792997,3.2078,2399.1,2398.8,0.56428607]
["bitfinex-derivatives","ETHF0:USTF0",1730764793198,0.4277,2399.2,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764793392,3.2078,2399.1,2398.8,0.56442626]
["bitfinex-derivatives","ETHF0:USTF0",1730764793594,3.2078,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764793793,3.2078,2399.1,2398.8,0.56447174]
["bitfinex-derivatives","ETHF0:USTF0",1730764793995,3.2078,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764794187,3.2078,2399.1,2398.8,0.5644691]
["bitfinex-derivatives","ETHF0:USTF0",1730764794396,3.2078,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764794590,3.2078,2399.1,2398.8,0.56435313]
["bitfinex-derivatives","ETHF0:USTF0",1730764794794,3.2078,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764794998,3.2078,2399.1,2398.8,0.5642839]
["bitfinex-derivatives","ETHF0:USTF0",1730764795194,3.2078,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764795399,3.2078,2399.1,2398.8,0.56425584]
["bitfinex-derivatives","ETHF0:USTF0",1730764795599,3.2078,2399.1,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764795798,3.2078,2399.1,2398.8,0.56424525]
["bitfinex-derivatives","ETHF0:USTF0",1730764795997,0.4277,2399.2,2398.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730764796202,0.4277,2399.2,2398.8,0.56427916]
["bitfinex-derivatives","ETHF0:USTF0",1730764796502,0.4277,2399.2,2398.7,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730764796701,0.4277,2399.2,2398.8,0.56425222]
["bitfinex-derivatives","ETHF0:USTF0",1730764797094,0.4277,2399.2,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764797299,0.4277,2399.2,2398.8,0.56762095]
["bitfinex-derivatives","ETHF0:USTF0",1730764797503,0.4277,2399.2,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764797695,0.4277,2399.2,2398.8,0.56768114]
["bitfinex-derivatives","ETHF0:USTF0",1730764797891,5.81084841,2399.2,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764798499,5.81084841,2399.2,2398.8,0.56772238]
["bitfinex-derivatives","ETHF0:USTF0",1730764798797,2.60304841,2399.2,2398.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730764799000,2.60304841,2399.2,2398.8,0.56773344]
["bitfinex-derivatives","ETHF0:USTF0",1730764799198,2.17534841,2399.1,2398.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730764799408,3.2078,2398.9,2398.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730764799607,3.2078,2398.9,2398.7,0.56775611]
["bitfinex-derivatives","ETHF0:USTF0",1730764799796,3.2078,2398.9,2398.6,0.8836]